# Start of file 60432_comb.txt # First point: 60432.000005 2024-05-02T00:00:00.436209+00:00 # Last point: 60432.999992 2024-05-02T23:59:59.274581+00:00 # Num points: 86181 # File updated: 2024-05-03T00:10:04.383658 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60432.000005049 2024-05-02T00:00:00.436209+00:00 19994330.277657471597 27870000.000031780452 262864330.277685552835 1 60432.000016963 2024-05-02T00:00:01.465604+00:00 19994330.277930807322 27869999.999991450459 262864330.277918547392 1 60432.000028375 2024-05-02T00:00:02.451607+00:00 19994330.277752447873 27869999.999983061105 262864330.277731835842 1 60432.000039787 2024-05-02T00:00:03.437610+00:00 19994330.277501214296 27869999.999979931861 262864330.277477473021 1 60432.000051460 2024-05-02T00:00:04.446133+00:00 19994330.277633458376 27870000.000027865171 262864330.277657628059 1 60432.000063036 2024-05-02T00:00:05.446284+00:00 19994330.277758404613 27870000.000002779067 262864330.277757465839 1 60432.000074533 2024-05-02T00:00:06.439651+00:00 19994330.277844928205 27870000.000016368926 262864330.277857601643 1 60432.000086152 2024-05-02T00:00:07.443486+00:00 19994330.277710936964 27869999.999980792403 262864330.277688056231 1 60432.000097650 2024-05-02T00:00:08.436992+00:00 19994330.277790255845 27870000.000009652227 262864330.277796208858 1 60432.000109276 2024-05-02T00:00:09.441465+00:00 19994330.277764476836 27870000.000052012503 262864330.277812778950 1 60432.000120882 2024-05-02T00:00:10.444180+00:00 19994330.277757767588 27870000.000056318939 262864330.277810394764 1 60432.000132366 2024-05-02T00:00:11.436400+00:00 19994330.277643334121 27870000.000023711473 262864330.277663350105 1 60432.000143922 2024-05-02T00:00:12.434879+00:00 19994330.277555849403 27870000.000003565103 262864330.277555733919 1 60432.000155497 2024-05-02T00:00:13.434929+00:00 19994330.277688756585 27870000.000004459172 262864330.277689516544 1 60432.000167104 2024-05-02T00:00:14.437812+00:00 19994330.277575120330 27869999.999985255301 262864330.277556657791 1 60432.000178616 2024-05-02T00:00:15.432461+00:00 19994330.277745962143 27869999.999981369823 262864330.277723640203 1 60432.000190234 2024-05-02T00:00:16.436234+00:00 19994330.277618229389 27869999.999962601811 262864330.277577131987 1 60432.000201805 2024-05-02T00:00:17.436010+00:00 19994330.277716796845 27870000.000015955418 262864330.277729034424 1 60432.000213356 2024-05-02T00:00:18.433958+00:00 19994330.277700990438 27870000.000002570450 262864330.277699857950 1 60432.000224930 2024-05-02T00:00:19.433927+00:00 19994330.277837704867 27869999.999974414706 262864330.277808427811 1 60432.000236803 2024-05-02T00:00:20.459770+00:00 19994330.277605045587 27870000.000017173588 262864330.277618527412 1 60432.000248198 2024-05-02T00:00:21.444313+00:00 19994330.277775023133 27869999.999976977706 262864330.277748316526 1 60432.000259633 2024-05-02T00:00:22.432255+00:00 19994330.277580104768 27869999.999978955835 262864330.277555376291 1 60432.000271184 2024-05-02T00:00:23.430314+00:00 19994330.277816485614 27870000.000033359975 262864330.277846127748 1 60432.000283127 2024-05-02T00:00:24.462177+00:00 19994330.277676239610 27869999.999980676919 262864330.277653217316 1 60432.000294336 2024-05-02T00:00:25.430650+00:00 19994330.277772713453 27870000.000012040138 262864330.277781069279 1 60432.000305894 2024-05-02T00:00:26.429203+00:00 19994330.277797490358 27870000.000007253140 262864330.277801036835 1 60432.000317506 2024-05-02T00:00:27.432488+00:00 19994330.277563706040 27870000.000030029565 262864330.277590036392 1 60432.000329077 2024-05-02T00:00:28.432222+00:00 19994330.277833644301 27870000.000018846244 262864330.277848780155 1 60432.000340645 2024-05-02T00:00:29.431718+00:00 19994330.277872912586 27869999.999996799976 262864330.277866035700 1 60432.000352248 2024-05-02T00:00:30.434191+00:00 19994330.277864657342 27869999.999989476055 262864330.277850449085 1 60432.000363809 2024-05-02T00:00:31.433052+00:00 19994330.277617573738 27870000.000017847866 262864330.277631729841 1 60432.000375359 2024-05-02T00:00:32.431062+00:00 19994330.277505159378 27869999.999966852367 262864330.277468323708 1 60432.000386910 2024-05-02T00:00:33.429019+00:00 19994330.277623157948 27870000.000025209039 262864330.277644664049 1 60432.000398571 2024-05-02T00:00:34.436555+00:00 19994330.277722295374 27869999.999977387488 262864330.277695983648 1 60432.000410077 2024-05-02T00:00:35.430620+00:00 19994330.277914647013 27870000.000036548823 262864330.277947485447 1 60432.000421665 2024-05-02T00:00:36.431857+00:00 19994330.277687806636 27869999.999985426664 262864330.277669548988 1 60432.000433237 2024-05-02T00:00:37.431727+00:00 19994330.277675487101 27870000.000011660159 262864330.277683436871 1 60432.000444806 2024-05-02T00:00:38.431224+00:00 19994330.277756672353 27870000.000014208257 262864330.277767181396 1 60432.000456476 2024-05-02T00:00:39.439479+00:00 19994330.277597710490 27869999.999999139458 262864330.277593135834 1 60432.000467985 2024-05-02T00:00:40.433938+00:00 19994330.278127688915 27870000.000034164637 262864330.278158158064 1 60432.000479512 2024-05-02T00:00:41.429864+00:00 19994330.277633730322 27869999.999990113080 262864330.277620136738 1 60432.000491140 2024-05-02T00:00:42.434494+00:00 19994330.277727480978 27869999.999993026257 262864330.277716815472 1 60432.000502702 2024-05-02T00:00:43.433481+00:00 19994330.277742031962 27869999.999999567866 262864330.277737915516 1 60432.000514314 2024-05-02T00:00:44.436741+00:00 19994330.277761563659 27870000.000035520643 262864330.277793407440 1 60432.000525914 2024-05-02T00:00:45.438991+00:00 19994330.277634754777 27869999.999979618937 262864330.277610659599 1 60432.000537428 2024-05-02T00:00:46.433777+00:00 19994330.277675636113 27870000.000042453408 262864330.277714371681 1 60432.000548987 2024-05-02T00:00:47.432477+00:00 19994330.277679473162 27870000.000003382564 262864330.277679175138 1 60432.000560561 2024-05-02T00:00:48.432485+00:00 19994330.277734778821 27870000.000018320978 262864330.277749419212 1 60432.000572188 2024-05-02T00:00:49.437070+00:00 19994330.277833215892 27870000.000053398311 262864330.277882933617 1 60432.000583682 2024-05-02T00:00:50.430127+00:00 19994330.277552634478 27869999.999985344708 262864330.277534276247 1 60432.000595291 2024-05-02T00:00:51.433176+00:00 19994330.277840185910 27870000.000008899719 262864330.277845412493 1 60432.000606908 2024-05-02T00:00:52.436867+00:00 19994330.277685616165 27869999.999962903559 262864330.277644813061 1 60432.000618449 2024-05-02T00:00:53.433978+00:00 19994330.278013307601 27870000.000004962087 262864330.278014570475 1 60432.000630049 2024-05-02T00:00:54.436222+00:00 19994330.277444988489 27870000.000018227845 262864330.277459532022 1 60432.000641566 2024-05-02T00:00:55.431262+00:00 19994330.277703560889 27869999.999988287687 262864330.277688145638 1 60432.000653157 2024-05-02T00:00:56.432768+00:00 19994330.277421530336 27869999.999949947000 262864330.277367770672 1 60432.000664704 2024-05-02T00:00:57.430453+00:00 19994330.277707390487 27870000.000011593103 262864330.277715295553 1 60432.000676276 2024-05-02T00:00:58.430250+00:00 19994330.277727875859 27869999.999985415488 262864330.277709603310 1 60432.000687848 2024-05-02T00:00:59.430031+00:00 19994330.277789477259 27869999.999980174005 262864330.277765959501 1 60432.000699436 2024-05-02T00:01:00.431305+00:00 19994330.277700003237 27869999.999968085438 262864330.277664393187 1 60432.000710984 2024-05-02T00:01:01.429048+00:00 19994330.277728278190 27870000.000016007572 262864330.277740597725 1 60432.000722696 2024-05-02T00:01:02.440907+00:00 19994330.277694065124 27870000.000059936196 262864330.277750313282 1 60432.000734161 2024-05-02T00:01:03.431503+00:00 19994330.277696311474 27869999.999985117465 262864330.277677744627 1 60432.000745737 2024-05-02T00:01:04.431677+00:00 19994330.277705341578 27870000.000020712614 262864330.277722358704 1 60432.000757346 2024-05-02T00:01:05.434675+00:00 19994330.277655582875 27870000.000005405396 262864330.277657270432 1 60432.000768923 2024-05-02T00:01:06.434952+00:00 19994330.277625914663 27869999.999988734722 262864330.277610957623 1 60432.000780452 2024-05-02T00:01:07.431026+00:00 19994330.277749776840 27869999.999976798892 262864330.277722895145 1 60432.000792048 2024-05-02T00:01:08.432994+00:00 19994330.277649275959 27869999.999982129782 262864330.277627706528 1 60432.000803612 2024-05-02T00:01:09.432102+00:00 19994330.277925331146 27870000.000003125519 262864330.277924776077 1 60432.000815189 2024-05-02T00:01:10.432309+00:00 19994330.277842324227 27869999.999979652464 262864330.277818262577 1 60432.000826827 2024-05-02T00:01:11.437849+00:00 19994330.277747869492 27869999.999963387847 262864330.277707576752 1 60432.000838393 2024-05-02T00:01:12.437152+00:00 19994330.277529034764 27869999.999992780387 262864330.277518123388 1 60432.000849914 2024-05-02T00:01:13.432562+00:00 19994330.277981057763 27869999.999974563718 262864330.277951896191 1 60432.000861480 2024-05-02T00:01:14.431911+00:00 19994330.277647987008 27870000.000023175031 262864330.277667462826 1 60432.000873079 2024-05-02T00:01:15.434015+00:00 19994330.277744062245 27869999.999967388809 262864330.277707755566 1 60432.000884589 2024-05-02T00:01:16.428494+00:00 19994330.277590122074 27870000.000064048916 262864330.277650475502 1 60432.000896187 2024-05-02T00:01:17.430572+00:00 19994330.277673527598 27870000.000017739832 262864330.277687549591 1 60432.000907782 2024-05-02T00:01:18.432392+00:00 19994330.277755070478 27869999.999927155674 262864330.277678549290 1 60432.000919325 2024-05-02T00:01:19.429672+00:00 19994330.277848839760 27869999.999984595925 262864330.277829736471 1 60432.000930903 2024-05-02T00:01:20.430042+00:00 19994330.277467142791 27869999.999988850206 262864330.277452290058 1 60432.000942574 2024-05-02T00:01:21.438420+00:00 19994330.277745280415 27869999.999966915697 262864330.277708500624 1 60432.000954075 2024-05-02T00:01:22.432072+00:00 19994330.277787435800 27869999.999997869134 262864330.277781605721 1 60432.000965799 2024-05-02T00:01:23.445062+00:00 19994330.277706615627 27870000.000022809952 262864330.277725726366 1 60432.000977308 2024-05-02T00:01:24.439428+00:00 19994330.277580983937 27869999.999973539263 262864330.277550816536 1 60432.000988999 2024-05-02T00:01:25.449511+00:00 19994330.277784295380 27870000.000018455088 262864330.277799040079 1 60432.001000416 2024-05-02T00:01:26.435902+00:00 19994330.277718685567 27869999.999968752265 262864330.277683764696 1 60432.001012256 2024-05-02T00:01:27.458937+00:00 19994330.277759101242 27870000.000021308661 262864330.277776718140 1 60432.001023600 2024-05-02T00:01:28.439013+00:00 19994330.277788311243 27869999.999971888959 262864330.277756512165 1 60432.001035119 2024-05-02T00:01:29.434270+00:00 19994330.277903012931 27870000.000023182482 262864330.277922511101 1 60432.001046672 2024-05-02T00:01:30.432472+00:00 19994330.277715884149 27869999.999982040375 262864330.277694225311 1 60432.001058373 2024-05-02T00:01:31.443451+00:00 19994330.277809750289 27870000.000031847507 262864330.277837902308 1 60432.001069971 2024-05-02T00:01:32.445529+00:00 19994330.277665119618 27869999.999972883612 262864330.277634292841 1 60432.001081496 2024-05-02T00:01:33.441207+00:00 19994330.277670260519 27869999.999987166375 262864330.277653723955 1 60432.001093154 2024-05-02T00:01:34.448519+00:00 19994330.277837157249 27869999.999982431531 262864330.277815878391 1 60432.001104757 2024-05-02T00:01:35.451023+00:00 19994330.277646116912 27870000.000004973263 262864330.277647405863 1 60432.001116166 2024-05-02T00:01:36.436746+00:00 19994330.277756921947 27870000.000025939196 262864330.277779161930 1 60432.001127789 2024-05-02T00:01:37.440979+00:00 19994330.277666043490 27870000.000013321638 262864330.277675658464 1 60432.001139355 2024-05-02T00:01:38.440277+00:00 19994330.277716968209 27870000.000047404319 262864330.277760684490 1 60432.001150939 2024-05-02T00:01:39.441089+00:00 19994330.277723163366 27870000.000001937151 262864330.277721405029 1 60432.001162515 2024-05-02T00:01:40.441247+00:00 19994330.277789540589 27869999.999963924289 262864330.277749776840 1 60432.001174119 2024-05-02T00:01:41.443904+00:00 19994330.277671150863 27869999.999963730574 262864330.277631193399 1 60432.001185631 2024-05-02T00:01:42.438522+00:00 19994330.277752492577 27869999.999999102205 262864330.277747899294 1 60432.001197217 2024-05-02T00:01:43.439515+00:00 19994330.277743574232 27870000.000033501536 262864330.277773380280 1 60432.001208688 2024-05-02T00:01:44.430677+00:00 19994330.277693279088 27869999.999965183437 262864330.277654767036 1 60432.001220285 2024-05-02T00:01:45.432631+00:00 19994330.277671456337 27869999.999980084598 262864330.277647852898 1 60432.001231899 2024-05-02T00:01:46.436089+00:00 19994330.277889952064 27870000.000018171966 262864330.277904450893 1 60432.001243595 2024-05-02T00:01:47.446655+00:00 19994330.277739968151 27869999.999968271703 262864330.277704536915 1 60432.001255176 2024-05-02T00:01:48.447231+00:00 19994330.277977004647 27869999.999976124614 262864330.277949452400 1 60432.001266601 2024-05-02T00:01:49.434355+00:00 19994330.277533847839 27869999.999988339841 262864330.277518510818 1 60432.001278328 2024-05-02T00:01:50.447567+00:00 19994330.277684845030 27869999.999979674816 262864330.277660816908 1 60432.001289880 2024-05-02T00:01:51.445647+00:00 19994330.277545928955 27870000.000019807369 262864330.277562052011 1 60432.001301493 2024-05-02T00:01:52.449031+00:00 19994330.277762573212 27870000.000017851591 262864330.277776718140 1 60432.001312948 2024-05-02T00:01:53.438696+00:00 19994330.277712918818 27869999.999992955476 262864330.277702182531 1 60432.001324576 2024-05-02T00:01:54.443414+00:00 19994330.277453560382 27869999.999982081354 262864330.277431964874 1 60432.001336119 2024-05-02T00:01:55.440700+00:00 19994330.278059475124 27870000.000030651689 262864330.278086423874 1 60432.001347650 2024-05-02T00:01:56.436989+00:00 19994330.277412537485 27869999.999932948500 262864330.277341783047 1 60432.001359170 2024-05-02T00:01:57.432281+00:00 19994330.277601368725 27870000.000015281141 262864330.277612954378 1 60432.001370925 2024-05-02T00:01:58.447927+00:00 19994330.277699366212 27870000.000003855675 262864330.277699530125 1 60432.001382494 2024-05-02T00:01:59.447476+00:00 19994330.277806412429 27869999.999993182719 262864330.277795881033 1 60432.001393921 2024-05-02T00:02:00.434732+00:00 19994330.277705572546 27870000.000012867153 262864330.277714759111 1 60432.001405797 2024-05-02T00:02:01.460827+00:00 19994330.277465235442 27869999.999962698668 262864330.277424216270 1 60432.001417055 2024-05-02T00:02:02.433558+00:00 19994330.277946762741 27869999.999983415008 262864330.277926504612 1 60432.001428663 2024-05-02T00:02:03.436468+00:00 19994330.277627095580 27870000.000012196600 262864330.277635574341 1 60432.001440267 2024-05-02T00:02:04.439093+00:00 19994330.277750026435 27870000.000042911619 262864330.277789235115 1 60432.001451752 2024-05-02T00:02:05.431355+00:00 19994330.277754906565 27870000.000044357032 262864330.277795553207 1 60432.001463473 2024-05-02T00:02:06.444033+00:00 19994330.277388419956 27870000.000013515353 262864330.277398258448 1 60432.001475058 2024-05-02T00:02:07.445049+00:00 19994330.277625788003 27870000.000005953014 262864330.277628064156 1 60432.001486642 2024-05-02T00:02:08.445864+00:00 19994330.277880292386 27870000.000007025898 262864330.277883619070 1 60432.001498210 2024-05-02T00:02:09.445335+00:00 19994330.277608685195 27870000.000012215227 262864330.277617216110 1 60432.001509735 2024-05-02T00:02:10.441090+00:00 19994330.277820695192 27869999.999965146184 262864330.277782142162 1 60432.001521237 2024-05-02T00:02:11.434877+00:00 19994330.277701396495 27869999.999963361770 262864330.277661085129 1 60432.001532890 2024-05-02T00:02:12.441705+00:00 19994330.277724221349 27870000.000012747943 262864330.277733266354 1 60432.001544353 2024-05-02T00:02:13.432086+00:00 19994330.277740739286 27869999.999967917800 262864330.277704983950 1 60432.001555915 2024-05-02T00:02:14.431100+00:00 19994330.277749352157 27869999.999954298139 262864330.277699947357 1 60432.001567558 2024-05-02T00:02:15.437036+00:00 19994330.277665931731 27869999.999998800457 262864330.277661055326 1 60432.001579119 2024-05-02T00:02:16.435868+00:00 19994330.277778580785 27870000.000028550625 262864330.277803421021 1 60432.001590681 2024-05-02T00:02:17.434884+00:00 19994330.277541354299 27869999.999982561916 262864330.277520239353 1 60432.001602663 2024-05-02T00:02:18.470093+00:00 19994330.277787178755 27869999.999969076365 262864330.277752548456 1 60432.001613813 2024-05-02T00:02:19.433378+00:00 19994330.277611374855 27870000.000055775046 262864330.277663469315 1 60432.001625354 2024-05-02T00:02:20.430591+00:00 19994330.277873571962 27870000.000048305839 262864330.277918189764 1 60432.001636951 2024-05-02T00:02:21.432532+00:00 19994330.277677636594 27869999.999988283962 262864330.277662217617 1 60432.001648778 2024-05-02T00:02:22.454381+00:00 19994330.277704454958 27870000.000042174011 262864330.277742922306 1 60432.001660124 2024-05-02T00:02:23.434731+00:00 19994330.277662221342 27870000.000047594309 262864330.277706116438 1 60432.001671631 2024-05-02T00:02:24.428897+00:00 19994330.277790199965 27869999.999980218709 262864330.277766704559 1 60432.001683214 2024-05-02T00:02:25.429684+00:00 19994330.277801755816 27869999.999992694706 262864330.277790755033 1 60432.001694806 2024-05-02T00:02:26.431246+00:00 19994330.277636621147 27869999.999976705760 262864330.277609616518 1 60432.001706383 2024-05-02T00:02:27.431471+00:00 19994330.277798380703 27869999.999983381480 262864330.277778059244 1 60432.001717956 2024-05-02T00:02:28.431395+00:00 19994330.277753103524 27869999.999961245805 262864330.277710676193 1 60432.001729554 2024-05-02T00:02:29.433413+00:00 19994330.277468107641 27870000.000008471310 262864330.277472883463 1 60432.001741104 2024-05-02T00:02:30.431377+00:00 19994330.277734205127 27869999.999995775521 262864330.277726292610 1 60432.001752683 2024-05-02T00:02:31.431812+00:00 19994330.277641303837 27869999.999974481761 262864330.277612090111 1 60432.001764276 2024-05-02T00:02:32.433397+00:00 19994330.277721513063 27870000.000018753111 262864330.277736574411 1 60432.001775868 2024-05-02T00:02:33.435031+00:00 19994330.277663957328 27869999.999985363334 262864330.277645617723 1 60432.001787397 2024-05-02T00:02:34.431115+00:00 19994330.277632609010 27870000.000012665987 262864330.277641594410 1 60432.001799040 2024-05-02T00:02:35.437107+00:00 19994330.277811005712 27870000.000008985400 262864330.277816295624 1 60432.001810573 2024-05-02T00:02:36.433520+00:00 19994330.277574624866 27870000.000028681010 262864330.277599602938 1 60432.001822152 2024-05-02T00:02:37.433912+00:00 19994330.277680136263 27870000.000021465123 262864330.277697890997 1 60432.001833711 2024-05-02T00:02:38.432628+00:00 19994330.277760330588 27869999.999975778162 262864330.277732402086 1 60432.001845274 2024-05-02T00:02:39.431635+00:00 19994330.277856476605 27870000.000016212463 262864330.277868986130 1 60432.001856828 2024-05-02T00:02:40.429900+00:00 19994330.277746085078 27869999.999958749861 262864330.277701139450 1 60432.001868413 2024-05-02T00:02:41.430879+00:00 19994330.277487765998 27869999.999990262091 262864330.277474313974 1 60432.001879980 2024-05-02T00:02:42.430259+00:00 19994330.277634937316 27870000.000022787601 262864330.277654051781 1 60432.001891620 2024-05-02T00:02:43.436028+00:00 19994330.277739372104 27870000.000009488314 262864330.277745157480 1 60432.001903119 2024-05-02T00:02:44.429489+00:00 19994330.277741137892 27869999.999989382923 262864330.277726829052 1 60432.001914731 2024-05-02T00:02:45.432740+00:00 19994330.277657907456 27870000.000058446079 262864330.277712643147 1 60432.001926308 2024-05-02T00:02:46.432972+00:00 19994330.277757924050 27869999.999996270984 262864330.277750492096 1 60432.001937850 2024-05-02T00:02:47.430262+00:00 19994330.277492176741 27869999.999966837466 262864330.277455300093 1 60432.001949438 2024-05-02T00:02:48.431458+00:00 19994330.277857635170 27869999.999981693923 262864330.277835637331 1 60432.001961064 2024-05-02T00:02:49.435925+00:00 19994330.277802005410 27869999.999942164868 262864330.277740478516 1 60432.001972668 2024-05-02T00:02:50.438510+00:00 19994330.277825731784 27869999.999957129359 262864330.277779191732 1 60432.001984286 2024-05-02T00:02:51.442294+00:00 19994330.277744505554 27870000.000057805330 262864330.277798622847 1 60432.001995751 2024-05-02T00:02:52.432883+00:00 19994330.277697499841 27869999.999984681606 262864330.277678489685 1 60432.002007385 2024-05-02T00:02:53.438035+00:00 19994330.277624092996 27870000.000006064773 262864330.277626484632 1 60432.002019010 2024-05-02T00:02:54.442467+00:00 19994330.277905397117 27869999.999966155738 262864330.277867853642 1 60432.002030512 2024-05-02T00:02:55.436281+00:00 19994330.277757335454 27869999.999983061105 262864330.277736723423 1 60432.002042199 2024-05-02T00:02:56.446058+00:00 19994330.277635078877 27869999.999992642552 262864330.277624011040 1 60432.002053669 2024-05-02T00:02:57.437003+00:00 19994330.277775850147 27870000.000002112240 262864330.277774274349 1 60432.002065443 2024-05-02T00:02:58.454261+00:00 19994330.277680095285 27870000.000028189272 262864330.277704596519 1 60432.002076953 2024-05-02T00:02:59.448770+00:00 19994330.277603488415 27870000.000013597310 262864330.277613371611 1 60432.002088323 2024-05-02T00:03:00.431131+00:00 19994330.277669936419 27870000.000006798655 262864330.277673035860 1 60432.002100037 2024-05-02T00:03:01.443190+00:00 19994330.277966350317 27870000.000005289912 262864330.277967959642 1 60432.002111503 2024-05-02T00:03:02.433887+00:00 19994330.277724858373 27869999.999941341579 262864330.277662515640 1 60432.002123083 2024-05-02T00:03:03.434422+00:00 19994330.277765441686 27869999.999973591417 262864330.277735352516 1 60432.002134650 2024-05-02T00:03:04.433787+00:00 19994330.277654819191 27869999.999946914613 262864330.277598053217 1 60432.002146231 2024-05-02T00:03:05.434354+00:00 19994330.277498301119 27869999.999986171722 262864330.277480781078 1 60432.002157783 2024-05-02T00:03:06.432408+00:00 19994330.277747314423 27870000.000012814999 262864330.277756422758 1 60432.002169362 2024-05-02T00:03:07.432849+00:00 19994330.277675807476 27870000.000011745840 262864330.277683854103 1 60432.002180946 2024-05-02T00:03:08.433690+00:00 19994330.277654480189 27870000.000054080039 262864330.277704864740 1 60432.002192511 2024-05-02T00:03:09.432930+00:00 19994330.277651153505 27869999.999940417707 262864330.277587890625 1 60432.002204050 2024-05-02T00:03:10.429945+00:00 19994330.277815110981 27870000.000016096979 262864330.277827501297 1 60432.002215620 2024-05-02T00:03:11.429556+00:00 19994330.277825359255 27870000.000005286187 262864330.277826935053 1 60432.002227193 2024-05-02T00:03:12.429501+00:00 19994330.277562923729 27870000.000015832484 262864330.277575045824 1 60432.002238780 2024-05-02T00:03:13.430598+00:00 19994330.277635674924 27870000.000009860843 262864330.277641832829 1 60432.002250368 2024-05-02T00:03:14.431823+00:00 19994330.277885168791 27870000.000017073005 262864330.277898550034 1 60432.002261993 2024-05-02T00:03:15.436211+00:00 19994330.277818072587 27869999.999996189028 262864330.277810573578 1 60432.002273527 2024-05-02T00:03:16.432687+00:00 19994330.277655709535 27870000.000011511147 262864330.277663528919 1 60432.002285089 2024-05-02T00:03:17.431687+00:00 19994330.277982279658 27870000.000024847686 262864330.278003454208 1 60432.002296649 2024-05-02T00:03:18.430502+00:00 19994330.277514576912 27870000.000019870698 262864330.277530759573 1 60432.002308226 2024-05-02T00:03:19.430722+00:00 19994330.277694869787 27869999.999984741211 262864330.277675926685 1 60432.002319823 2024-05-02T00:03:20.432762+00:00 19994330.277756962925 27869999.999962244183 262864330.277715504169 1 60432.002331399 2024-05-02T00:03:21.432856+00:00 19994330.277904696763 27869999.999977648258 262864330.277878642082 1 60432.002342965 2024-05-02T00:03:22.432213+00:00 19994330.277677789330 27870000.000019419938 262864330.277693510056 1 60432.002354518 2024-05-02T00:03:23.430360+00:00 19994330.277943063527 27869999.999984122813 262864330.277923494577 1 60432.002366126 2024-05-02T00:03:24.433247+00:00 19994330.277550760657 27869999.999995503575 262864330.277542561293 1 60432.002377661 2024-05-02T00:03:25.429947+00:00 19994330.277698673308 27870000.000012721866 262864330.277707695961 1 60432.002389291 2024-05-02T00:03:26.434779+00:00 19994330.277673970908 27869999.999968528748 262864330.277638792992 1 60432.002400825 2024-05-02T00:03:27.431273+00:00 19994330.277608461678 27870000.000027742237 262864330.277632504702 1 60432.002412433 2024-05-02T00:03:28.434226+00:00 19994330.277755074203 27869999.999988298863 262864330.277739673853 1 60432.002423989 2024-05-02T00:03:29.432612+00:00 19994330.277703076601 27869999.999951951206 262864330.277651339769 1 60432.002435555 2024-05-02T00:03:30.431962+00:00 19994330.277870018035 27870000.000022500753 262864330.277888834476 1 60432.002447112 2024-05-02T00:03:31.430441+00:00 19994330.277603015304 27869999.999987203628 262864330.277586519718 1 60432.002458729 2024-05-02T00:03:32.434171+00:00 19994330.277639999986 27869999.999960694462 262864330.277597010136 1 60432.002470279 2024-05-02T00:03:33.432134+00:00 19994330.277720890939 27869999.999992646277 262864330.277709841728 1 60432.002481896 2024-05-02T00:03:34.435864+00:00 19994330.277698408812 27869999.999988455325 262864330.277683168650 1 60432.002493474 2024-05-02T00:03:35.436128+00:00 19994330.277672532946 27869999.999948453158 262864330.277617275715 1 60432.002504983 2024-05-02T00:03:36.430537+00:00 19994330.277596455067 27869999.999988250434 262864330.277581006289 1 60432.002516763 2024-05-02T00:03:37.448369+00:00 19994330.277627516538 27870000.000037726015 262864330.277661561966 1 60432.002528212 2024-05-02T00:03:38.437517+00:00 19994330.277493678033 27870000.000058189034 262864330.277548164129 1 60432.002539710 2024-05-02T00:03:39.430916+00:00 19994330.277528904378 27869999.999978683889 262864330.277503907681 1 60432.002551303 2024-05-02T00:03:40.432607+00:00 19994330.277720753103 27870000.000003691763 262864330.277720749378 1 60432.002563140 2024-05-02T00:03:41.455341+00:00 19994330.277552325279 27869999.999982848763 262864330.277531474829 1 60432.002574738 2024-05-02T00:03:42.457351+00:00 19994330.277778908610 27869999.999994996935 262864330.277770221233 1 60432.002586096 2024-05-02T00:03:43.438676+00:00 19994330.277554754168 27870000.000011105090 262864330.277562171221 1 60432.002597685 2024-05-02T00:03:44.439995+00:00 19994330.277808416635 27870000.000019676983 262864330.277824401855 1 60432.002609155 2024-05-02T00:03:45.430958+00:00 19994330.277901045978 27870000.000026978552 262864330.277924329042 1 60432.002620758 2024-05-02T00:03:46.433496+00:00 19994330.277508493513 27870000.000010062009 262864330.277514874935 1 60432.002632466 2024-05-02T00:03:47.445029+00:00 19994330.277899622917 27870000.000011898577 262864330.277907818556 1 60432.002644022 2024-05-02T00:03:48.443545+00:00 19994330.277627807111 27869999.999984458089 262864330.277608543634 1 60432.002655504 2024-05-02T00:03:49.435547+00:00 19994330.277942571789 27870000.000015765429 262864330.277954638004 1 60432.002667043 2024-05-02T00:03:50.432516+00:00 19994330.277528032660 27870000.000005315989 262864330.277529656887 1 60432.002678663 2024-05-02T00:03:51.436475+00:00 19994330.277591656893 27870000.000013470650 262864330.277601420879 1 60432.002690213 2024-05-02T00:03:52.434398+00:00 19994330.277642335743 27869999.999986484647 262864330.277625113726 1 60432.002701825 2024-05-02T00:03:53.437635+00:00 19994330.277734417468 27869999.999985456467 262864330.277716189623 1 60432.002713497 2024-05-02T00:03:54.446156+00:00 19994330.277582570910 27870000.000005260110 262864330.277584135532 1 60432.002725082 2024-05-02T00:03:55.447040+00:00 19994330.277830421925 27870000.000042505562 262864330.277869224548 1 60432.002736581 2024-05-02T00:03:56.440579+00:00 19994330.277812793851 27869999.999985676259 262864330.277794778347 1 60432.002748158 2024-05-02T00:03:57.440864+00:00 19994330.277494572103 27869999.999979779124 262864330.277470678091 1 60432.002759729 2024-05-02T00:03:58.440568+00:00 19994330.277567282319 27870000.000012718141 262864330.277576327324 1 60432.002771364 2024-05-02T00:03:59.445857+00:00 19994330.277813028544 27869999.999977022409 262864330.277786344290 1 60432.002783170 2024-05-02T00:04:00.465884+00:00 19994330.277747489512 27870000.000036299229 262864330.277780085802 1 60432.002794369 2024-05-02T00:04:01.433475+00:00 19994330.277841582894 27870000.000028472394 262864330.277866363525 1 60432.002806010 2024-05-02T00:04:02.439249+00:00 19994330.277686901391 27869999.999981161207 262864330.277664363384 1 60432.002817520 2024-05-02T00:04:03.433705+00:00 19994330.277717571706 27870000.000057145953 262864330.277771025896 1 60432.002829142 2024-05-02T00:04:04.437903+00:00 19994330.277558919042 27869999.999996539205 262864330.277551770210 1 60432.002840625 2024-05-02T00:04:05.430033+00:00 19994330.277755960822 27869999.999999407679 262864330.277751684189 1 60432.002852306 2024-05-02T00:04:06.439217+00:00 19994330.277858130634 27870000.000049386173 262864330.277903825045 1 60432.002863827 2024-05-02T00:04:07.434614+00:00 19994330.277632672340 27869999.999971598387 262864330.277600586414 1 60432.002875408 2024-05-02T00:04:08.435237+00:00 19994330.277741204947 27869999.999952178448 262864330.277689665556 1 60432.002886980 2024-05-02T00:04:09.435112+00:00 19994330.278014376760 27870000.000029936433 262864330.278040587902 1 60432.002898540 2024-05-02T00:04:10.433874+00:00 19994330.277722563595 27869999.999973632395 262864330.277692496777 1 60432.002910191 2024-05-02T00:04:11.440533+00:00 19994330.277746669948 27870000.000028342009 262864330.277771323919 1 60432.002921704 2024-05-02T00:04:12.435222+00:00 19994330.277511350811 27870000.000033188611 262864330.277540862560 1 60432.002933319 2024-05-02T00:04:13.438764+00:00 19994330.277727495879 27870000.000004488975 262864330.277728289366 1 60432.002944846 2024-05-02T00:04:14.434724+00:00 19994330.277539618313 27870000.000047795475 262864330.277583718300 1 60432.002956554 2024-05-02T00:04:15.446265+00:00 19994330.277679432184 27869999.999995049089 262864330.277670800686 1 60432.002967981 2024-05-02T00:04:16.433508+00:00 19994330.277609422803 27869999.999975908548 262864330.277581632137 1 60432.002979557 2024-05-02T00:04:17.433710+00:00 19994330.277522336692 27869999.999993611127 262864330.277512252331 1 60432.002991124 2024-05-02T00:04:18.433099+00:00 19994330.277640480548 27869999.999978449196 262864330.277615249157 1 60432.003002704 2024-05-02T00:04:19.433653+00:00 19994330.277724280953 27869999.999979980290 262864330.277700543404 1 60432.003014260 2024-05-02T00:04:20.432046+00:00 19994330.277837257832 27870000.000005234033 262864330.277838796377 1 60432.003025893 2024-05-02T00:04:21.437151+00:00 19994330.277545541525 27869999.999900761992 262864330.277442604303 1 60432.003037420 2024-05-02T00:04:22.433102+00:00 19994330.277738895267 27870000.000022403896 262864330.277757614851 1 60432.003049200 2024-05-02T00:04:23.450881+00:00 19994330.277748841792 27870000.000017110258 262864330.277762264013 1 60432.003060551 2024-05-02T00:04:24.431618+00:00 19994330.277467343956 27869999.999967820942 262864330.277431458235 1 60432.003072126 2024-05-02T00:04:25.431680+00:00 19994330.277716495097 27870000.000024925917 262864330.277737706900 1 60432.003083703 2024-05-02T00:04:26.431951+00:00 19994330.277760926634 27869999.999981336296 262864330.277738571167 1 60432.003095287 2024-05-02T00:04:27.432786+00:00 19994330.277725555003 27870000.000036783516 262864330.277758628130 1 60432.003106951 2024-05-02T00:04:28.440575+00:00 19994330.277835045010 27869999.999997682869 262864330.277829021215 1 60432.003118434 2024-05-02T00:04:29.432748+00:00 19994330.277470249683 27870000.000027939677 262864330.277494519949 1 60432.003130016 2024-05-02T00:04:30.433374+00:00 19994330.277761217207 27869999.999991741031 262864330.277749270201 1 60432.003141585 2024-05-02T00:04:31.432938+00:00 19994330.277534693480 27869999.999973252416 262864330.277504235506 1 60432.003153229 2024-05-02T00:04:32.438969+00:00 19994330.277795251459 27869999.999970540404 262864330.277762115002 1 60432.003164727 2024-05-02T00:04:33.432382+00:00 19994330.277876019478 27869999.999944094568 262864330.277816414833 1 60432.003176319 2024-05-02T00:04:34.433993+00:00 19994330.277442838997 27870000.000014238060 262864330.277453392744 1 60432.003187842 2024-05-02T00:04:35.429513+00:00 19994330.277584835887 27870000.000015418977 262864330.277596533298 1 60432.003199429 2024-05-02T00:04:36.430671+00:00 19994330.277903120965 27870000.000028923154 262864330.277928322554 1 60432.003210991 2024-05-02T00:04:37.429572+00:00 19994330.277573134750 27870000.000004027039 262864330.277573466301 1 60432.003222616 2024-05-02T00:04:38.434009+00:00 19994330.277549952269 27870000.000047046691 262864330.277593314648 1 60432.003234181 2024-05-02T00:04:39.433185+00:00 19994330.277834478766 27870000.000043611974 262864330.277874380350 1 60432.003245716 2024-05-02T00:04:40.429862+00:00 19994330.277747798711 27869999.999964918941 262864330.277709037066 1 60432.003257334 2024-05-02T00:04:41.433679+00:00 19994330.277617760003 27869999.999980222434 262864330.277594268322 1 60432.003268877 2024-05-02T00:04:42.430940+00:00 19994330.277866914868 27869999.999972883612 262864330.277836084366 1 60432.003280462 2024-05-02T00:04:43.431905+00:00 19994330.277741815895 27869999.999967295676 262864330.277705430984 1 60432.003292066 2024-05-02T00:04:44.434489+00:00 19994330.277781896293 27869999.999973569065 262864330.277751773596 1 60432.003303625 2024-05-02T00:04:45.433206+00:00 19994330.277721885592 27870000.000032909214 262864330.277751088142 1 60432.003315186 2024-05-02T00:04:46.432096+00:00 19994330.277729701251 27870000.000011902303 262864330.277737885714 1 60432.003326766 2024-05-02T00:04:47.432588+00:00 19994330.277819488198 27870000.000068895519 262864330.277884691954 1 60432.003338318 2024-05-02T00:04:48.430660+00:00 19994330.277801845223 27870000.000013370067 262864330.277811527252 1 60432.003349892 2024-05-02T00:04:49.430635+00:00 19994330.277596186846 27869999.999954629689 262864330.277547121048 1 60432.003361529 2024-05-02T00:04:50.436135+00:00 19994330.277771130204 27870000.000008203089 262864330.277775645256 1 60432.003373186 2024-05-02T00:04:51.443259+00:00 19994330.277560021728 27869999.999990299344 262864330.277546614408 1 60432.003384633 2024-05-02T00:04:52.432297+00:00 19994330.277605716139 27870000.000024631619 262864330.277626633644 1 60432.003396294 2024-05-02T00:04:53.439799+00:00 19994330.277644604445 27870000.000096816570 262864330.277737736702 1 60432.003407925 2024-05-02T00:04:54.444737+00:00 19994330.277587424964 27869999.999949239194 262864330.277532964945 1 60432.003419443 2024-05-02T00:04:55.439895+00:00 19994330.277684506029 27869999.999973900616 262864330.277654707432 1 60432.003431033 2024-05-02T00:04:56.441240+00:00 19994330.277644850314 27870000.000008828938 262864330.277649968863 1 60432.003442589 2024-05-02T00:04:57.439730+00:00 19994330.277561876923 27869999.999967366457 262864330.277525544167 1 60432.003454354 2024-05-02T00:04:58.456160+00:00 19994330.277676176280 27870000.000001024455 262864330.277673482895 1 60432.003465684 2024-05-02T00:04:59.435100+00:00 19994330.277833674103 27870000.000000823289 262864330.277830809355 1 60432.003477461 2024-05-02T00:05:00.452635+00:00 19994330.277706887573 27869999.999992679805 262864330.277695864439 1 60432.003489086 2024-05-02T00:05:01.457086+00:00 19994330.277727831155 27870000.000009384006 262864330.277733534575 1 60432.003500504 2024-05-02T00:05:02.443603+00:00 19994330.277624558657 27870000.000042188913 262864330.277663052082 1 60432.003511962 2024-05-02T00:05:03.433570+00:00 19994330.277842771262 27869999.999962396920 262864330.277801454067 1 60432.003523546 2024-05-02T00:05:04.434418+00:00 19994330.277564380318 27869999.999967548996 262864330.277528226376 1 60432.003535117 2024-05-02T00:05:05.434117+00:00 19994330.277596291155 27869999.999984376132 262864330.277576982975 1 60432.003546687 2024-05-02T00:05:06.433761+00:00 19994330.277843296528 27870000.000089161098 262864330.277928769588 1 60432.003558290 2024-05-02T00:05:07.436297+00:00 19994330.277641892433 27870000.000045709312 262864330.277683913708 1 60432.003569977 2024-05-02T00:05:08.446008+00:00 19994330.277779314667 27869999.999970380217 262864330.277745991945 1 60432.003581391 2024-05-02T00:05:09.432177+00:00 19994330.277703404427 27869999.999935682863 262864330.277635395527 1 60432.003592967 2024-05-02T00:05:10.432349+00:00 19994330.277497533709 27870000.000013336539 262864330.277507185936 1 60432.003604520 2024-05-02T00:05:11.430543+00:00 19994330.277492549270 27870000.000008661300 262864330.277497529984 1 60432.003616212 2024-05-02T00:05:12.440755+00:00 19994330.277895420790 27870000.000018157065 262864330.277909874916 1 60432.003627744 2024-05-02T00:05:13.437068+00:00 19994330.277766920626 27869999.999995198101 262864330.277758419514 1 60432.003639255 2024-05-02T00:05:14.431642+00:00 19994330.277645546943 27869999.999999579042 262864330.277641445398 1 60432.003650853 2024-05-02T00:05:15.433740+00:00 19994330.277649052441 27869999.999998081475 262864330.277643442154 1 60432.003662474 2024-05-02T00:05:16.437753+00:00 19994330.277790337801 27869999.999992828816 262864330.277779459953 1 60432.003673992 2024-05-02T00:05:17.432917+00:00 19994330.277695409954 27870000.000008307397 262864330.277700036764 1 60432.003685574 2024-05-02T00:05:18.433605+00:00 19994330.277616892010 27869999.999988265336 262864330.277601450682 1 60432.003697124 2024-05-02T00:05:19.431548+00:00 19994330.277659326792 27869999.999951876700 262864330.277607500553 1 60432.003708769 2024-05-02T00:05:20.437647+00:00 19994330.277639500797 27869999.999977845699 262864330.277613669634 1 60432.003720265 2024-05-02T00:05:21.430899+00:00 19994330.277965087444 27870000.000054545701 262864330.278015941381 1 60432.003731958 2024-05-02T00:05:22.441144+00:00 19994330.277633797377 27870000.000029589981 262864330.277659684420 1 60432.003743441 2024-05-02T00:05:23.433271+00:00 19994330.277733087540 27869999.999979216605 262864330.277708619833 1 60432.003755033 2024-05-02T00:05:24.434868+00:00 19994330.277909606695 27869999.999991700053 262864330.277897626162 1 60432.003766676 2024-05-02T00:05:25.440807+00:00 19994330.277745407075 27869999.999963480979 262864330.277705192566 1 60432.003778168 2024-05-02T00:05:26.433662+00:00 19994330.277650922537 27870000.000075105578 262864330.277722328901 1 60432.003789725 2024-05-02T00:05:27.432221+00:00 19994330.277657151222 27869999.999944746494 262864330.277598202229 1 60432.003801288 2024-05-02T00:05:28.431315+00:00 19994330.277705229819 27869999.999971244484 262864330.277672767639 1 60432.003812870 2024-05-02T00:05:29.431988+00:00 19994330.277842570096 27870000.000022497028 262864330.277861386538 1 60432.003824431 2024-05-02T00:05:30.430870+00:00 19994330.277753010392 27869999.999997455627 262864330.277746796608 1 60432.003836028 2024-05-02T00:05:31.432790+00:00 19994330.277661439031 27870000.000017814338 262864330.277675569057 1 60432.003847567 2024-05-02T00:05:32.429793+00:00 19994330.277627501637 27869999.999963946640 262864330.277587741613 1 60432.003859177 2024-05-02T00:05:33.432909+00:00 19994330.277662198991 27870000.000036880374 262864330.277695387602 1 60432.003870817 2024-05-02T00:05:34.438583+00:00 19994330.277677744627 27870000.000007517636 262864330.277681559324 1 60432.003882293 2024-05-02T00:05:35.430139+00:00 19994330.277706414461 27869999.999994102865 262864330.277696818113 1 60432.003893905 2024-05-02T00:05:36.433368+00:00 19994330.277601201087 27870000.000003114343 262864330.277600616217 1 60432.003905457 2024-05-02T00:05:37.431535+00:00 19994330.277683191001 27870000.000029899180 262864330.277709394693 1 60432.003917067 2024-05-02T00:05:38.434639+00:00 19994330.277764935046 27870000.000008303672 262864330.277769565582 1 60432.003928585 2024-05-02T00:05:39.429739+00:00 19994330.277784697711 27869999.999930858612 262864330.277711868286 1 60432.003940215 2024-05-02T00:05:40.434619+00:00 19994330.277606673539 27869999.999964185059 262864330.277567148209 1 60432.003951737 2024-05-02T00:05:41.430056+00:00 19994330.277840219438 27869999.999998230487 262864330.277834773064 1 60432.003963353 2024-05-02T00:05:42.433705+00:00 19994330.277503594756 27869999.999991565943 262864330.277491450310 1 60432.003974917 2024-05-02T00:05:43.432879+00:00 19994330.277584753931 27870000.000029552728 262864330.277610629797 1 60432.003986475 2024-05-02T00:05:44.431415+00:00 19994330.277720186859 27869999.999998953193 262864330.277715444565 1 60432.003998268 2024-05-02T00:05:45.450407+00:00 19994330.277608852834 27870000.000007886440 262864330.277613043785 1 60432.004009673 2024-05-02T00:05:46.435781+00:00 19994330.277797233313 27869999.999980691820 262864330.277774214745 1 60432.004021268 2024-05-02T00:05:47.437572+00:00 19994330.277802571654 27870000.000033169985 262864330.277832031250 1 60432.004032990 2024-05-02T00:05:48.450318+00:00 19994330.277734268457 27870000.000017926097 262864330.277748525143 1 60432.004044414 2024-05-02T00:05:49.437347+00:00 19994330.277663424611 27869999.999998580664 262864330.277658283710 1 60432.004055955 2024-05-02T00:05:50.434494+00:00 19994330.277923017740 27869999.999942153692 262864330.277861475945 1 60432.004067801 2024-05-02T00:05:51.458028+00:00 19994330.277784340084 27870000.000003922731 262864330.277784585953 1 60432.004079453 2024-05-02T00:05:52.464698+00:00 19994330.277738906443 27870000.000037968159 262864330.277773171663 1 60432.004090713 2024-05-02T00:05:53.437647+00:00 19994330.277503438294 27870000.000052623451 262864330.277552366257 1 60432.004102481 2024-05-02T00:05:54.454341+00:00 19994330.277885098010 27870000.000003289431 262864330.277884691954 1 60432.004113868 2024-05-02T00:05:55.438228+00:00 19994330.277640976012 27869999.999957557768 262864330.277594834566 1 60432.004125549 2024-05-02T00:05:56.447373+00:00 19994330.277734063566 27870000.000007513911 262864330.277737885714 1 60432.004137023 2024-05-02T00:05:57.438794+00:00 19994330.277892775834 27870000.000029530376 262864330.277918606997 1 60432.004148576 2024-05-02T00:05:58.437014+00:00 19994330.277640558779 27869999.999975472689 262864330.277612328529 1 60432.004160216 2024-05-02T00:05:59.442656+00:00 19994330.277708366513 27869999.999985240400 262864330.277689933777 1 60432.004171695 2024-05-02T00:06:00.434469+00:00 19994330.277756359428 27869999.999953053892 262864330.277705729008 1 60432.004183395 2024-05-02T00:06:01.445330+00:00 19994330.277592550963 27869999.999983470887 262864330.277572304010 1 60432.004194932 2024-05-02T00:06:02.442109+00:00 19994330.277791243047 27869999.999993294477 262864330.277780830860 1 60432.004206437 2024-05-02T00:06:03.436116+00:00 19994330.277761954814 27870000.000039376318 262864330.277797639370 1 60432.004218097 2024-05-02T00:06:04.443606+00:00 19994330.277748160064 27869999.999942637980 262864330.277687102556 1 60432.004229581 2024-05-02T00:06:05.435833+00:00 19994330.277658462524 27869999.999993525445 262864330.277648299932 1 60432.004241257 2024-05-02T00:06:06.444640+00:00 19994330.277547486126 27870000.000013079494 262864330.277556866407 1 60432.004252748 2024-05-02T00:06:07.437410+00:00 19994330.277755014598 27869999.999959483743 262864330.277710795403 1 60432.004264329 2024-05-02T00:06:08.437980+00:00 19994330.277737163007 27870000.000009775162 262864330.277743250132 1 60432.004275904 2024-05-02T00:06:09.438123+00:00 19994330.277942262590 27870000.000040300190 262864330.277978867292 1 60432.004287443 2024-05-02T00:06:10.435045+00:00 19994330.277809146792 27869999.999954361469 262864330.277759820223 1 60432.004299054 2024-05-02T00:06:11.438293+00:00 19994330.277610633522 27869999.999990839511 262864330.277597784996 1 60432.004310827 2024-05-02T00:06:12.455473+00:00 19994330.277781870216 27869999.999989029020 262864330.277767211199 1 60432.004322222 2024-05-02T00:06:13.439914+00:00 19994330.277711048722 27869999.999980848283 262864330.277688205242 1 60432.004333815 2024-05-02T00:06:14.441614+00:00 19994330.277471780777 27869999.999958574772 262864330.277426660061 1 60432.004345460 2024-05-02T00:06:15.447717+00:00 19994330.277625910938 27869999.999984167516 262864330.277606397867 1 60432.004356934 2024-05-02T00:06:16.439113+00:00 19994330.277955263853 27869999.999962326139 262864330.277913898230 1 60432.004368464 2024-05-02T00:06:17.435236+00:00 19994330.277706917375 27869999.999991837889 262864330.277695059776 1 60432.004380061 2024-05-02T00:06:18.437286+00:00 19994330.277605317533 27870000.000037476420 262864330.277639120817 1 60432.004391692 2024-05-02T00:06:19.442156+00:00 19994330.277698762715 27870000.000019680709 262864330.277714729309 1 60432.004403269 2024-05-02T00:06:20.442443+00:00 19994330.277573496103 27870000.000058881938 262864330.277628690004 1 60432.004414799 2024-05-02T00:06:21.438640+00:00 19994330.277785815299 27869999.999988604337 262864330.277770727873 1 60432.004426414 2024-05-02T00:06:22.442195+00:00 19994330.277677055448 27870000.000015132129 262864330.277688503265 1 60432.004438002 2024-05-02T00:06:23.443366+00:00 19994330.277698088437 27870000.000013813376 262864330.277708232403 1 60432.004449604 2024-05-02T00:06:24.445814+00:00 19994330.277891054749 27870000.000016305596 262864330.277903676033 1 60432.004461084 2024-05-02T00:06:25.437602+00:00 19994330.277624201030 27870000.000032398850 262864330.277652889490 1 60432.004472670 2024-05-02T00:06:26.438675+00:00 19994330.277653474361 27869999.999995939434 262864330.277645736933 1 60432.004484282 2024-05-02T00:06:27.441979+00:00 19994330.277570534497 27870000.000042241067 262864330.277609080076 1 60432.004495812 2024-05-02T00:06:28.438148+00:00 19994330.277633726597 27869999.999974422157 262864330.277604460716 1 60432.004507371 2024-05-02T00:06:29.436848+00:00 19994330.277717262506 27869999.999975193292 262864330.277688771486 1 60432.004518896 2024-05-02T00:06:30.432625+00:00 19994330.277508273721 27869999.999935511500 262864330.277440071106 1 60432.004530485 2024-05-02T00:06:31.433912+00:00 19994330.277815289795 27870000.000020135194 262864330.277831733227 1 60432.004542232 2024-05-02T00:06:32.448900+00:00 19994330.277596686035 27869999.999971460551 262864330.277564436197 1 60432.004553596 2024-05-02T00:06:33.430676+00:00 19994330.277752291411 27869999.999978706241 262864330.277727305889 1 60432.004565213 2024-05-02T00:06:34.434394+00:00 19994330.277645405382 27869999.999956578016 262864330.277598291636 1 60432.004576780 2024-05-02T00:06:35.433804+00:00 19994330.277769710869 27870000.000076338649 262864330.277842372656 1 60432.004588384 2024-05-02T00:06:36.436340+00:00 19994330.277639735490 27870000.000003725290 262864330.277639776468 1 60432.004600077 2024-05-02T00:06:37.446625+00:00 19994330.277688294649 27870000.000006373972 262864330.277690976858 1 60432.004611599 2024-05-02T00:06:38.442177+00:00 19994330.277652960271 27870000.000033151358 262864330.277682393789 1 60432.004623090 2024-05-02T00:06:39.434946+00:00 19994330.278011508286 27869999.999982960522 262864330.277990758419 1 60432.004634618 2024-05-02T00:06:40.431018+00:00 19994330.277505788952 27870000.000030051917 262864330.277532130480 1 60432.004646175 2024-05-02T00:06:41.429529+00:00 19994330.277822345495 27869999.999974515289 262864330.277793169022 1 60432.004657910 2024-05-02T00:06:42.443413+00:00 19994330.277610234916 27870000.000022813678 262864330.277629375458 1 60432.004669439 2024-05-02T00:06:43.439502+00:00 19994330.277829200029 27870000.000062722713 262864330.277888238430 1 60432.004681008 2024-05-02T00:06:44.439113+00:00 19994330.277893457562 27869999.999957770109 262864330.277847528458 1 60432.004692583 2024-05-02T00:06:45.439224+00:00 19994330.277864165604 27869999.999975353479 262864330.277835816145 1 60432.004704122 2024-05-02T00:06:46.436167+00:00 19994330.277524042875 27869999.999949518591 262864330.277469873428 1 60432.004715733 2024-05-02T00:06:47.439349+00:00 19994330.277770552784 27869999.999995268881 262864330.277762115002 1 60432.004727223 2024-05-02T00:06:48.432065+00:00 19994330.277850553393 27870000.000018317252 262864330.277865171432 1 60432.004738902 2024-05-02T00:06:49.441105+00:00 19994330.277655895799 27870000.000037617981 262864330.277689814568 1 60432.004750365 2024-05-02T00:06:50.431580+00:00 19994330.277645152062 27869999.999984659255 262864330.277626097202 1 60432.004761946 2024-05-02T00:06:51.432192+00:00 19994330.277842100710 27870000.000049378723 262864330.277887791395 1 60432.004773547 2024-05-02T00:06:52.434485+00:00 19994330.277859371156 27869999.999999251217 262864330.277854919434 1 60432.004785133 2024-05-02T00:06:53.435450+00:00 19994330.277753885835 27869999.999994046986 262864330.277744233608 1 60432.004796649 2024-05-02T00:06:54.430513+00:00 19994330.277623299509 27870000.000003956258 262864330.277623564005 1 60432.004808227 2024-05-02T00:06:55.430788+00:00 19994330.277706410736 27870000.000015325844 262864330.277718037367 1 60432.004819802 2024-05-02T00:06:56.430861+00:00 19994330.277472715825 27869999.999969933182 262864330.277438938618 1 60432.004831402 2024-05-02T00:06:57.433112+00:00 19994330.277674932033 27869999.999976057559 262864330.277647316456 1 60432.004842972 2024-05-02T00:06:58.432789+00:00 19994330.277890298516 27870000.000037420541 262864330.277924031019 1 60432.004854574 2024-05-02T00:06:59.435236+00:00 19994330.277712360024 27869999.999971009791 262864330.277679681778 1 60432.004866089 2024-05-02T00:07:00.430089+00:00 19994330.277884162962 27869999.999967288226 262864330.277847737074 1 60432.004877838 2024-05-02T00:07:01.445207+00:00 19994330.277436397970 27869999.999979339540 262864330.277412056923 1 60432.004889378 2024-05-02T00:07:02.442298+00:00 19994330.277916658670 27870000.000032640994 262864330.277945607901 1 60432.004900861 2024-05-02T00:07:03.434393+00:00 19994330.277674850076 27870000.000098906457 262864330.277770072222 1 60432.004912420 2024-05-02T00:07:04.433064+00:00 19994330.277938582003 27869999.999944146723 262864330.277879029512 1 60432.004923976 2024-05-02T00:07:05.431482+00:00 19994330.277690097690 27870000.000005342066 262864330.277691721916 1 60432.004935566 2024-05-02T00:07:06.432905+00:00 19994330.277525588870 27869999.999961324036 262864330.277483224869 1 60432.004947113 2024-05-02T00:07:07.430572+00:00 19994330.277784202248 27869999.999993283302 262864330.277773797512 1 60432.004958715 2024-05-02T00:07:08.432999+00:00 19994330.277665589005 27869999.999983489513 262864330.277645379305 1 60432.004970271 2024-05-02T00:07:09.431382+00:00 19994330.277605898678 27869999.999975688756 262864330.277577877045 1 60432.004981887 2024-05-02T00:07:10.435023+00:00 19994330.277912776917 27869999.999998722225 262864330.277907788754 1 60432.004993483 2024-05-02T00:07:11.436985+00:00 19994330.277462683618 27869999.999988693744 262864330.277447700500 1 60432.005005111 2024-05-02T00:07:12.441609+00:00 19994330.278027404100 27870000.000024907291 262864330.278048634529 1 60432.005016624 2024-05-02T00:07:13.436349+00:00 19994330.277658957988 27869999.999962378293 262864330.277617663145 1 60432.005028133 2024-05-02T00:07:14.430725+00:00 19994330.277991723269 27870000.000040479004 262864330.278028488159 1 60432.005039724 2024-05-02T00:07:15.432131+00:00 19994330.277733415365 27869999.999970450997 262864330.277700155973 1 60432.005051289 2024-05-02T00:07:16.431359+00:00 19994330.277654375881 27870000.000018812716 262864330.277669489384 1 60432.005062865 2024-05-02T00:07:17.431540+00:00 19994330.277792423964 27870000.000039450824 262864330.277828186750 1 60432.005074480 2024-05-02T00:07:18.435079+00:00 19994330.277687415481 27869999.999941345304 262864330.277625083923 1 60432.005086021 2024-05-02T00:07:19.432271+00:00 19994330.277779627591 27870000.000034157187 262864330.277810096741 1 60432.005097596 2024-05-02T00:07:20.432288+00:00 19994330.277652014047 27870000.000022992492 262864330.277671337128 1 60432.005109158 2024-05-02T00:07:21.431292+00:00 19994330.277703654021 27870000.000026572496 262864330.277726531029 1 60432.005120760 2024-05-02T00:07:22.433687+00:00 19994330.277583464980 27870000.000035692006 262864330.277615487576 1 60432.005132299 2024-05-02T00:07:23.430639+00:00 19994330.277575604618 27869999.999980565161 262864330.277552485466 1 60432.005143914 2024-05-02T00:07:24.434170+00:00 19994330.277788128704 27869999.999924823642 262864330.277709275484 1 60432.005155446 2024-05-02T00:07:25.430488+00:00 19994330.277840178460 27869999.999987699091 262864330.277824163437 1 60432.005167030 2024-05-02T00:07:26.431391+00:00 19994330.277668815106 27870000.000062897801 262864330.277727991343 1 60432.005178594 2024-05-02T00:07:27.430565+00:00 19994330.277671851218 27870000.000020872802 262864330.277689009905 1 60432.005190183 2024-05-02T00:07:28.431840+00:00 19994330.277663849294 27870000.000020168722 262864330.277680337429 1 60432.005201779 2024-05-02T00:07:29.433679+00:00 19994330.277646835893 27870000.000029005110 262864330.277672141790 1 60432.005213312 2024-05-02T00:07:30.430159+00:00 19994330.277559421957 27869999.999993614852 262864330.277549356222 1 60432.005224878 2024-05-02T00:07:31.429406+00:00 19994330.277435570955 27869999.999994914979 262864330.277426779270 1 60432.005236492 2024-05-02T00:07:32.432884+00:00 19994330.277785647660 27869999.999992299825 262864330.277774274349 1 60432.005248019 2024-05-02T00:07:33.428798+00:00 19994330.277717556804 27870000.000058811158 262864330.277772665024 1 60432.005259620 2024-05-02T00:07:34.431154+00:00 19994330.277533628047 27869999.999966971576 262864330.277496904135 1 60432.005271188 2024-05-02T00:07:35.430655+00:00 19994330.277868568897 27869999.999997638166 262864330.277862519026 1 60432.005282779 2024-05-02T00:07:36.432133+00:00 19994330.277772620320 27869999.999984413385 262864330.277753353119 1 60432.005294348 2024-05-02T00:07:37.431665+00:00 19994330.277680505067 27869999.999958448112 262864330.277635276318 1 60432.005305917 2024-05-02T00:07:38.431217+00:00 19994330.277804128826 27870000.000032022595 262864330.277832448483 1 60432.005317508 2024-05-02T00:07:39.432667+00:00 19994330.277808625251 27869999.999997537583 262864330.277802467346 1 60432.005329070 2024-05-02T00:07:40.431610+00:00 19994330.277660977095 27870000.000019736588 262864330.277676999569 1 60432.005340637 2024-05-02T00:07:41.430998+00:00 19994330.277689296752 27869999.999983672053 262864330.277669280767 1 60432.005352224 2024-05-02T00:07:42.432194+00:00 19994330.277690712363 27870000.000017404556 262864330.277704417706 1 60432.005363800 2024-05-02T00:07:43.432312+00:00 19994330.277710456401 27870000.000038456172 262864330.277745217085 1 60432.005375427 2024-05-02T00:07:44.436899+00:00 19994330.277684129775 27869999.999982424080 262864330.277662843466 1 60432.005387003 2024-05-02T00:07:45.437009+00:00 19994330.277707915753 27870000.000001352280 262864330.277705550194 1 60432.005398499 2024-05-02T00:07:46.430300+00:00 19994330.277795735747 27870000.000010229647 262864330.277802258730 1 60432.005410102 2024-05-02T00:07:47.432775+00:00 19994330.277628790587 27869999.999997705221 262864330.277622789145 1 60432.005421669 2024-05-02T00:07:48.432188+00:00 19994330.277856186032 27870000.000035300851 262864330.277887761593 1 60432.005433325 2024-05-02T00:07:49.439287+00:00 19994330.277700271457 27870000.000026885420 262864330.277723461390 1 60432.005444787 2024-05-02T00:07:50.429568+00:00 19994330.277631793171 27869999.999961819500 262864330.277589917183 1 60432.005456396 2024-05-02T00:07:51.432635+00:00 19994330.277754437178 27869999.999997969717 262864330.277748703957 1 60432.005467931 2024-05-02T00:07:52.429257+00:00 19994330.277942813933 27870000.000000730157 262864330.277939826250 1 60432.005479528 2024-05-02T00:07:53.431183+00:00 19994330.277645133436 27869999.999986454844 262864330.277627915144 1 60432.005491119 2024-05-02T00:07:54.432700+00:00 19994330.277642339468 27870000.000034604222 262864330.277673244476 1 60432.005502660 2024-05-02T00:07:55.429821+00:00 19994330.277749296278 27870000.000012923032 262864330.277758538723 1 60432.005514245 2024-05-02T00:07:56.430770+00:00 19994330.277835082263 27869999.999961260706 262864330.277792632580 1 60432.005525811 2024-05-02T00:07:57.430042+00:00 19994330.277902625501 27870000.000028476119 262864330.277927428484 1 60432.005537399 2024-05-02T00:07:58.431287+00:00 19994330.277453441173 27869999.999972749501 262864330.277422517538 1 60432.005548991 2024-05-02T00:07:59.432838+00:00 19994330.277548860759 27870000.000027220696 262864330.277572363615 1 60432.005560554 2024-05-02T00:08:00.431811+00:00 19994330.278089463711 27870000.000017561018 262864330.278103321791 1 60432.005572202 2024-05-02T00:08:01.438202+00:00 19994330.277615513653 27870000.000014618039 262864330.277626425028 1 60432.005583727 2024-05-02T00:08:02.434009+00:00 19994330.277736008167 27869999.999991253018 262864330.277723550797 1 60432.005595266 2024-05-02T00:08:03.430983+00:00 19994330.277533955872 27869999.999995302409 262864330.277525544167 1 60432.005606891 2024-05-02T00:08:04.435332+00:00 19994330.277713671327 27870000.000011529773 262864330.277721524239 1 60432.005618447 2024-05-02T00:08:05.433769+00:00 19994330.277759347111 27869999.999990612268 262864330.277746260166 1 60432.005630044 2024-05-02T00:08:06.435779+00:00 19994330.277702212334 27870000.000044111162 262864330.277742624283 1 60432.005641747 2024-05-02T00:08:07.446926+00:00 19994330.277547005564 27870000.000011913478 262864330.277555227280 1 60432.005653216 2024-05-02T00:08:08.437832+00:00 19994330.277761567384 27870000.000011347234 262864330.277769237757 1 60432.005664718 2024-05-02T00:08:09.431668+00:00 19994330.277919139713 27870000.000007022172 262864330.277922481298 1 60432.005676389 2024-05-02T00:08:10.440024+00:00 19994330.277657199651 27869999.999968603253 262864330.277622103691 1 60432.005687931 2024-05-02T00:08:11.437222+00:00 19994330.277758561075 27869999.999927043915 262864330.277681916952 1 60432.005699624 2024-05-02T00:08:12.447544+00:00 19994330.277482755482 27870000.000081695616 262864330.277560740709 1 60432.005711090 2024-05-02T00:08:13.438205+00:00 19994330.277510132641 27870000.000009607524 262864330.277516037226 1 60432.005722665 2024-05-02T00:08:14.438278+00:00 19994330.277944415808 27870000.000030245632 262864330.277970969677 1 60432.005734613 2024-05-02T00:08:15.470524+00:00 19994330.277688868344 27870000.000010788441 262864330.277695953846 1 60432.005745852 2024-05-02T00:08:16.441668+00:00 19994330.277709841728 27870000.000043209642 262864330.277749359608 1 60432.005757360 2024-05-02T00:08:17.435868+00:00 19994330.277585186064 27869999.999989476055 262864330.277570962906 1 60432.005769318 2024-05-02T00:08:18.469115+00:00 19994330.277757924050 27870000.000000506639 262864330.277754724026 1 60432.005780447 2024-05-02T00:08:19.430647+00:00 19994330.277672216296 27869999.999935068190 262864330.277603566647 1 60432.005792044 2024-05-02T00:08:20.432605+00:00 19994330.277800526470 27869999.999946817756 262864330.277743667364 1 60432.005803668 2024-05-02T00:08:21.436898+00:00 19994330.277754213661 27869999.999996934086 262864330.277747452259 1 60432.005815245 2024-05-02T00:08:22.437198+00:00 19994330.277548246086 27870000.000028770417 262864330.277573317289 1 60432.005826823 2024-05-02T00:08:23.437560+00:00 19994330.277647778392 27869999.999961350113 262864330.277605414391 1 60432.005838327 2024-05-02T00:08:24.431486+00:00 19994330.277597729117 27869999.999985624105 262864330.277579665184 1 60432.005849893 2024-05-02T00:08:25.430798+00:00 19994330.277744948864 27870000.000032503158 262864330.277773767710 1 60432.005861467 2024-05-02T00:08:26.430718+00:00 19994330.277662962675 27870000.000038608909 262864330.277697890997 1 60432.005873029 2024-05-02T00:08:27.429681+00:00 19994330.277940239757 27869999.999960560352 262864330.277897119522 1 60432.005884644 2024-05-02T00:08:28.433193+00:00 19994330.277521621436 27869999.999972578138 262864330.277490496635 1 60432.005896189 2024-05-02T00:08:29.430740+00:00 19994330.277737148106 27870000.000009227544 262864330.277742683887 1 60432.005907800 2024-05-02T00:08:30.433912+00:00 19994330.277672886848 27870000.000008843839 262864330.277678042650 1 60432.005919354 2024-05-02T00:08:31.432134+00:00 19994330.277760230005 27870000.000012554228 262864330.277769088745 1 60432.005930922 2024-05-02T00:08:32.431652+00:00 19994330.277992106974 27870000.000033393502 262864330.278021782637 1 60432.005942496 2024-05-02T00:08:33.431661+00:00 19994330.277730312198 27869999.999943938106 262864330.277670562267 1 60432.005954073 2024-05-02T00:08:34.431866+00:00 19994330.277600381523 27870000.000048518181 262864330.277645200491 1 60432.005965659 2024-05-02T00:08:35.432963+00:00 19994330.277635719627 27870000.000025101006 262864330.277657121420 1 60432.005977232 2024-05-02T00:08:36.432863+00:00 19994330.277468048036 27870000.000010881573 262864330.277475237846 1 60432.005988810 2024-05-02T00:08:37.433216+00:00 19994330.277953300625 27870000.000061791390 262864330.278011381626 1 60432.006000379 2024-05-02T00:08:38.432766+00:00 19994330.277676448226 27869999.999985657632 262864330.277658402920 1 60432.006012048 2024-05-02T00:08:39.440970+00:00 19994330.277541380376 27870000.000031713396 262864330.277569383383 1 60432.006023548 2024-05-02T00:08:40.434505+00:00 19994330.277962628752 27870000.000011578202 262864330.277970492840 1 60432.006035110 2024-05-02T00:08:41.433497+00:00 19994330.277651883662 27870000.000026006252 262864330.277674198151 1 60432.006046661 2024-05-02T00:08:42.431543+00:00 19994330.277744021267 27870000.000037699938 262864330.277778029442 1 60432.006058231 2024-05-02T00:08:43.431137+00:00 19994330.277563091367 27869999.999944329262 262864330.277503728867 1 60432.006069876 2024-05-02T00:08:44.437333+00:00 19994330.277803078294 27870000.000008359551 262864330.277807712555 1 60432.006081379 2024-05-02T00:08:45.431124+00:00 19994330.277890160680 27869999.999981880188 262864330.277868330479 1 60432.006092925 2024-05-02T00:08:46.428726+00:00 19994330.277574498206 27869999.999983936548 262864330.277554750443 1 60432.006104564 2024-05-02T00:08:47.434346+00:00 19994330.278057184070 27869999.999977856874 262864330.278031349182 1 60432.006116095 2024-05-02T00:08:48.430602+00:00 19994330.277600046247 27870000.000019811094 262864330.277616173029 1 60432.006127694 2024-05-02T00:08:49.432730+00:00 19994330.277762856334 27869999.999996636063 262864330.277755796909 1 60432.006139284 2024-05-02T00:08:50.434169+00:00 19994330.277652725577 27870000.000052481890 262864330.277701497078 1 60432.006151084 2024-05-02T00:08:51.453652+00:00 19994330.277662716806 27869999.999977260828 262864330.277636289597 1 60432.006162446 2024-05-02T00:08:52.435324+00:00 19994330.277502939105 27869999.999982349575 262864330.277481615543 1 60432.006174042 2024-05-02T00:08:53.437268+00:00 19994330.277813818306 27870000.000028576702 262864330.277838706970 1 60432.006185636 2024-05-02T00:08:54.438983+00:00 19994330.277877010405 27869999.999983545393 262864330.277856856585 1 60432.006197304 2024-05-02T00:08:55.447006+00:00 19994330.277709987015 27869999.999965932220 262864330.277672231197 1 60432.006208709 2024-05-02T00:08:56.432437+00:00 19994330.277586814016 27869999.999965298921 262864330.277548432350 1 60432.006220267 2024-05-02T00:08:57.431079+00:00 19994330.277586851269 27869999.999986533076 262864330.277569681406 1 60432.006231891 2024-05-02T00:08:58.435407+00:00 19994330.277586821467 27870000.000024985522 262864330.277608096600 1 60432.006243444 2024-05-02T00:08:59.433567+00:00 19994330.277846958488 27869999.999994352460 262864330.277837604284 1 60432.006255009 2024-05-02T00:09:00.432781+00:00 19994330.277623221278 27869999.999937038869 262864330.277556538582 1 60432.006266742 2024-05-02T00:09:01.446512+00:00 19994330.277537718415 27870000.000025779009 262864330.277559816837 1 60432.006278417 2024-05-02T00:09:02.455223+00:00 19994330.277783952653 27870000.000031422824 262864330.277811676264 1 60432.006289782 2024-05-02T00:09:03.437122+00:00 19994330.277934592217 27870000.000019565225 262864330.277950435877 1 60432.006301322 2024-05-02T00:09:04.434251+00:00 19994330.277681712061 27869999.999997619539 262864330.277675628662 1 60432.006312859 2024-05-02T00:09:05.431060+00:00 19994330.277886863798 27869999.999987326562 262864330.277870506048 1 60432.006324525 2024-05-02T00:09:06.438949+00:00 19994330.277458440512 27870000.000036798418 262864330.277491539717 1 60432.006336089 2024-05-02T00:09:07.438084+00:00 19994330.278173774481 27870000.000027429312 262864330.278197497129 1 60432.006347635 2024-05-02T00:09:08.435636+00:00 19994330.277533080429 27870000.000054877251 262864330.277584254742 1 60432.006359203 2024-05-02T00:09:09.435133+00:00 19994330.277516871691 27870000.000061623752 262864330.277574807405 1 60432.006370706 2024-05-02T00:09:10.428967+00:00 19994330.277766857296 27870000.000029142946 262864330.277792304754 1 60432.006382355 2024-05-02T00:09:11.435490+00:00 19994330.277824155986 27869999.999996341765 262864330.277816802263 1 60432.006393917 2024-05-02T00:09:12.434422+00:00 19994330.277621150017 27870000.000025466084 262864330.277642905712 1 60432.006405483 2024-05-02T00:09:13.433718+00:00 19994330.277689225972 27869999.999979205430 262864330.277664721012 1 60432.006417103 2024-05-02T00:09:14.437674+00:00 19994330.277742668986 27870000.000017039478 262864330.277756035328 1 60432.006428593 2024-05-02T00:09:15.430399+00:00 19994330.277460116893 27869999.999952774495 262864330.277409195900 1 60432.006440227 2024-05-02T00:09:16.435601+00:00 19994330.277684945613 27869999.999978426844 262864330.277659684420 1 60432.006451767 2024-05-02T00:09:17.432647+00:00 19994330.277554076165 27869999.999992057681 262864330.277542442083 1 60432.006463344 2024-05-02T00:09:18.432922+00:00 19994330.277723368257 27870000.000002611428 262864330.277722299099 1 60432.006474955 2024-05-02T00:09:19.436064+00:00 19994330.277724541724 27869999.999987240881 262864330.277708083391 1 60432.006486475 2024-05-02T00:09:20.431393+00:00 19994330.277742378414 27869999.999998923391 262864330.277737617493 1 60432.006498036 2024-05-02T00:09:21.430330+00:00 19994330.277743145823 27870000.000011205673 262864330.277750670910 1 60432.006509651 2024-05-02T00:09:22.433842+00:00 19994330.277627516538 27870000.000025697052 262864330.277649521828 1 60432.006521187 2024-05-02T00:09:23.430518+00:00 19994330.277727197856 27870000.000026259571 262864330.277749747038 1 60432.006532792 2024-05-02T00:09:24.433219+00:00 19994330.277541231364 27870000.000003792346 262864330.277541309595 1 60432.006544353 2024-05-02T00:09:25.432111+00:00 19994330.277764804661 27870000.000012751669 262864330.277773857117 1 60432.006555936 2024-05-02T00:09:26.432878+00:00 19994330.277599137276 27869999.999984405935 262864330.277579843998 1 60432.006567491 2024-05-02T00:09:27.431245+00:00 19994330.277832664549 27870000.000000238419 262864330.277829200029 1 60432.006579099 2024-05-02T00:09:28.434161+00:00 19994330.277575321496 27869999.999988902360 262864330.277560532093 1 60432.006590691 2024-05-02T00:09:29.435752+00:00 19994330.278025425971 27869999.999973852187 262864330.277995586395 1 60432.006602246 2024-05-02T00:09:30.434058+00:00 19994330.277523033321 27870000.000051189214 262864330.277570545673 1 60432.006613843 2024-05-02T00:09:31.436019+00:00 19994330.277652706951 27870000.000016909093 262864330.277665913105 1 60432.006625427 2024-05-02T00:09:32.436922+00:00 19994330.277800593525 27869999.999970279634 262864330.277767181396 1 60432.006636943 2024-05-02T00:09:33.431894+00:00 19994330.277553718537 27869999.999958481640 262864330.277508497238 1 60432.006648553 2024-05-02T00:09:34.434947+00:00 19994330.277759928256 27869999.999985076487 262864330.277741312981 1 60432.006660070 2024-05-02T00:09:35.430061+00:00 19994330.277600605041 27870000.000000763685 262864330.277597695589 1 60432.006671664 2024-05-02T00:09:36.431809+00:00 19994330.277557380497 27870000.000002611428 262864330.277556300163 1 60432.006683241 2024-05-02T00:09:37.432042+00:00 19994330.277789495885 27869999.999959345907 262864330.277745157480 1 60432.006694836 2024-05-02T00:09:38.433802+00:00 19994330.277637135237 27870000.000027436763 262864330.277660876513 1 60432.006706563 2024-05-02T00:09:39.447033+00:00 19994330.277759850025 27869999.999999374151 262864330.277755528688 1 60432.006718080 2024-05-02T00:09:40.442127+00:00 19994330.277634240687 27870000.000028152019 262864330.277658700943 1 60432.006729695 2024-05-02T00:09:41.445623+00:00 19994330.277948394418 27870000.000022452325 262864330.277967154980 1 60432.006741154 2024-05-02T00:09:42.435668+00:00 19994330.277461986989 27870000.000041313469 262864330.277499586344 1 60432.006752826 2024-05-02T00:09:43.444164+00:00 19994330.277591809630 27869999.999988783151 262864330.277576923370 1 60432.006764458 2024-05-02T00:09:44.449203+00:00 19994330.277842544019 27869999.999967582524 262864330.277806431055 1 60432.006775888 2024-05-02T00:09:45.436699+00:00 19994330.277708765119 27869999.999957319349 262864330.277662396431 1 60432.006787623 2024-05-02T00:09:46.450621+00:00 19994330.277447462082 27869999.999940734357 262864330.277384489775 1 60432.006799147 2024-05-02T00:09:47.446324+00:00 19994330.278023760766 27870000.000015478581 262864330.278035521507 1 60432.006810554 2024-05-02T00:09:48.431898+00:00 19994330.277839507908 27870000.000057112426 262864330.277892917395 1 60432.006822211 2024-05-02T00:09:49.438999+00:00 19994330.277724612504 27869999.999996840954 262864330.277717769146 1 60432.006833739 2024-05-02T00:09:50.435039+00:00 19994330.277810942382 27870000.000015337020 262864330.277822583914 1 60432.006845421 2024-05-02T00:09:51.444400+00:00 19994330.277750551701 27869999.999972801656 262864330.277719646692 1 60432.006856836 2024-05-02T00:09:52.430678+00:00 19994330.277851454914 27870000.000033725053 262864330.277881503105 1 60432.006868434 2024-05-02T00:09:53.432726+00:00 19994330.277475290000 27869999.999995842576 262864330.277467429638 1 60432.006879990 2024-05-02T00:09:54.431113+00:00 19994330.277804940939 27870000.000002197921 262864330.277803450823 1 60432.006891867 2024-05-02T00:09:55.457281+00:00 19994330.277670837939 27869999.999991558492 262864330.277658700943 1 60432.006903275 2024-05-02T00:09:56.442954+00:00 19994330.277865398675 27869999.999957866967 262864330.277819573879 1 60432.006914751 2024-05-02T00:09:57.434476+00:00 19994330.277780693024 27870000.000013146549 262864330.277790129185 1 60432.006926532 2024-05-02T00:09:58.452374+00:00 19994330.277589112520 27869999.999954354018 262864330.277539759874 1 60432.006937873 2024-05-02T00:09:59.432226+00:00 19994330.277908962220 27869999.999999463558 262864330.277904719114 1 60432.006949541 2024-05-02T00:10:00.440352+00:00 19994330.277636554092 27869999.999974031001 262864330.277606904507 1 60432.006961138 2024-05-02T00:10:01.442374+00:00 19994330.277731694281 27869999.999983709306 262864330.277711689472 1 60432.006972909 2024-05-02T00:10:02.459365+00:00 19994330.277947548777 27870000.000059865415 262864330.278003722429 1 60432.006984337 2024-05-02T00:10:03.446719+00:00 19994330.277777034789 27870000.000037673861 262864330.277811020613 1 60432.006995861 2024-05-02T00:10:04.442373+00:00 19994330.277726121247 27869999.999998342246 262864330.277720749378 1 60432.007007395 2024-05-02T00:10:05.438962+00:00 19994330.277602292597 27870000.000068292022 262864330.277666896582 1 60432.007018909 2024-05-02T00:10:06.433747+00:00 19994330.277689639479 27870000.000041302294 262864330.277727246284 1 60432.007030515 2024-05-02T00:10:07.436541+00:00 19994330.277568202466 27870000.000024925917 262864330.277589410543 1 60432.007042100 2024-05-02T00:10:08.437409+00:00 19994330.277570821345 27869999.999999713153 262864330.277566820383 1 60432.007053605 2024-05-02T00:10:09.431521+00:00 19994330.277614492923 27869999.999966591597 262864330.277577400208 1 60432.007065238 2024-05-02T00:10:10.436606+00:00 19994330.277641631663 27869999.999997321516 262864330.277635246515 1 60432.007076794 2024-05-02T00:10:11.435027+00:00 19994330.277942240238 27870000.000008028001 262864330.277946561575 1 60432.007088381 2024-05-02T00:10:12.436109+00:00 19994330.277831532061 27869999.999998982996 262864330.277826815844 1 60432.007099929 2024-05-02T00:10:13.433887+00:00 19994330.277615379542 27869999.999996334314 262864330.277608007193 1 60432.007111495 2024-05-02T00:10:14.433157+00:00 19994330.277651228011 27870000.000022381544 262864330.277669906616 1 60432.007123048 2024-05-02T00:10:15.431382+00:00 19994330.277782380581 27869999.999967593700 262864330.277746289968 1 60432.007134940 2024-05-02T00:10:16.458771+00:00 19994330.277540579438 27869999.999982107431 262864330.277518987656 1 60432.007146213 2024-05-02T00:10:17.432840+00:00 19994330.277757443488 27870000.000022735447 262864330.277776479721 1 60432.007157769 2024-05-02T00:10:18.431216+00:00 19994330.277675360441 27870000.000029005110 262864330.277700662613 1 60432.007169366 2024-05-02T00:10:19.433210+00:00 19994330.277471009642 27869999.999930355698 262864330.277397662401 1 60432.007180924 2024-05-02T00:10:20.431843+00:00 19994330.277952030301 27870000.000040281564 262864330.277988612652 1 60432.007192492 2024-05-02T00:10:21.431334+00:00 19994330.277686133981 27870000.000031739473 262864330.277714192867 1 60432.007204126 2024-05-02T00:10:22.436471+00:00 19994330.277908168733 27869999.999946411699 262864330.277850896120 1 60432.007215663 2024-05-02T00:10:23.433247+00:00 19994330.277560994029 27870000.000034019351 262864330.277591347694 1 60432.007227230 2024-05-02T00:10:24.432644+00:00 19994330.277802992612 27869999.999986115843 262864330.277785420418 1 60432.007238783 2024-05-02T00:10:25.430871+00:00 19994330.277483526617 27869999.999995421618 262864330.277475237846 1 60432.007250358 2024-05-02T00:10:26.430946+00:00 19994330.277878608555 27869999.999960951507 262864330.277835875750 1 60432.007261998 2024-05-02T00:10:27.436647+00:00 19994330.277728978544 27870000.000027328730 262864330.277752608061 1 60432.007273549 2024-05-02T00:10:28.434669+00:00 19994330.277590680867 27870000.000060122460 262864330.277647107840 1 60432.007285104 2024-05-02T00:10:29.432972+00:00 19994330.277690131217 27870000.000005196780 262864330.277691632509 1 60432.007296680 2024-05-02T00:10:30.433153+00:00 19994330.277635391802 27870000.000015426427 262864330.277647137642 1 60432.007308242 2024-05-02T00:10:31.432145+00:00 19994330.277692038566 27870000.000007104129 262864330.277695447206 1 60432.007319808 2024-05-02T00:10:32.431406+00:00 19994330.277648381889 27869999.999985940754 262864330.277630627155 1 60432.007331383 2024-05-02T00:10:33.431517+00:00 19994330.277540516108 27869999.999965988100 262864330.277502804995 1 60432.007342936 2024-05-02T00:10:34.429731+00:00 19994330.277748823166 27870000.000029183924 262864330.277774304152 1 60432.007354538 2024-05-02T00:10:35.432122+00:00 19994330.277711313218 27869999.999953813851 262864330.277661412954 1 60432.007366122 2024-05-02T00:10:36.432901+00:00 19994330.277883872390 27870000.000024106354 262864330.277904272079 1 60432.007377714 2024-05-02T00:10:37.434460+00:00 19994330.277715768665 27870000.000007681549 262864330.277719765902 1 60432.007389232 2024-05-02T00:10:38.429631+00:00 19994330.277745470405 27870000.000021405518 262864330.277763187885 1 60432.007400861 2024-05-02T00:10:39.434405+00:00 19994330.277611359954 27869999.999965295196 262864330.277572989464 1 60432.007412381 2024-05-02T00:10:40.429749+00:00 19994330.277704905719 27869999.999968100339 262864330.277669310570 1 60432.007424012 2024-05-02T00:10:41.434607+00:00 19994330.277649004012 27869999.999959383160 262864330.277604699135 1 60432.007435677 2024-05-02T00:10:42.442482+00:00 19994330.277662642300 27870000.000014565885 262864330.277673512697 1 60432.007447119 2024-05-02T00:10:43.431100+00:00 19994330.277863837779 27870000.000009611249 262864330.277869731188 1 60432.007458700 2024-05-02T00:10:44.431686+00:00 19994330.277569573373 27869999.999996792525 262864330.277562648058 1 60432.007470291 2024-05-02T00:10:45.433103+00:00 19994330.277879543602 27870000.000034403056 262864330.277910232544 1 60432.007481865 2024-05-02T00:10:46.433158+00:00 19994330.277728561312 27869999.999936889857 262864330.277661740780 1 60432.007493439 2024-05-02T00:10:47.433143+00:00 19994330.277426913381 27870000.000013586134 262864330.277436792850 1 60432.007504974 2024-05-02T00:10:48.429764+00:00 19994330.277873907238 27869999.999980457127 262864330.277850657701 1 60432.007516664 2024-05-02T00:10:49.439786+00:00 19994330.277602113783 27870000.000066090375 262864330.277664512396 1 60432.007528251 2024-05-02T00:10:50.440857+00:00 19994330.277769345790 27870000.000010054559 262864330.277775704861 1 60432.007539900 2024-05-02T00:10:51.447390+00:00 19994330.277788650244 27870000.000008758157 262864330.277793705463 1 60432.007551339 2024-05-02T00:10:52.435632+00:00 19994330.277573782951 27869999.999969542027 262864330.277539640665 1 60432.007562961 2024-05-02T00:10:53.439822+00:00 19994330.277707152069 27870000.000021222979 262864330.277724683285 1 60432.007574523 2024-05-02T00:10:54.438760+00:00 19994330.277770821005 27870000.000042818487 262864330.277809947729 1 60432.007586018 2024-05-02T00:10:55.431975+00:00 19994330.277501191944 27869999.999959398061 262864330.277456909418 1 60432.007597617 2024-05-02T00:10:56.434118+00:00 19994330.277859762311 27869999.999972868711 262864330.277828931808 1 60432.007609207 2024-05-02T00:10:57.435482+00:00 19994330.277693379670 27870000.000021394342 262864330.277711093426 1 60432.007620787 2024-05-02T00:10:58.436025+00:00 19994330.277582474053 27869999.999979950488 262864330.277558714151 1 60432.007632346 2024-05-02T00:10:59.434720+00:00 19994330.277900587767 27870000.000057797879 262864330.277954667807 1 60432.007643929 2024-05-02T00:11:00.435493+00:00 19994330.277393113822 27870000.000019673258 262864330.277409076691 1 60432.007655525 2024-05-02T00:11:01.437337+00:00 19994330.277871850878 27869999.999974545091 262864330.277842700481 1 60432.007667031 2024-05-02T00:11:02.431439+00:00 19994330.277740012854 27869999.999951224774 262864330.277687519789 1 60432.007678624 2024-05-02T00:11:03.433108+00:00 19994330.277636796236 27870000.000026196241 262864330.277659296989 1 60432.007690222 2024-05-02T00:11:04.435228+00:00 19994330.277916692197 27870000.000032100827 262864330.277945101261 1 60432.007701768 2024-05-02T00:11:05.432748+00:00 19994330.277661688626 27870000.000002857298 262864330.277660846710 1 60432.007713322 2024-05-02T00:11:06.430961+00:00 19994330.277829430997 27869999.999970708042 262864330.277796447277 1 60432.007724884 2024-05-02T00:11:07.429995+00:00 19994330.277554549277 27870000.000001229346 262864330.277552068233 1 60432.007736472 2024-05-02T00:11:08.431217+00:00 19994330.277672268450 27869999.999991029501 262864330.277659595013 1 60432.007748035 2024-05-02T00:11:09.430238+00:00 19994330.277708139271 27869999.999986112118 262864330.277690559626 1 60432.007759594 2024-05-02T00:11:10.428961+00:00 19994330.277803886682 27870000.000000249594 262864330.277800440788 1 60432.007771209 2024-05-02T00:11:11.432482+00:00 19994330.277633875608 27869999.999990306795 262864330.277620494366 1 60432.007782856 2024-05-02T00:11:12.438803+00:00 19994330.277633514255 27869999.999984811991 262864330.277614623308 1 60432.007794341 2024-05-02T00:11:13.431021+00:00 19994330.277782611549 27869999.999976489693 262864330.277755409479 1 60432.007805937 2024-05-02T00:11:14.432981+00:00 19994330.277818851173 27870000.000006720424 262864330.277821898460 1 60432.007817475 2024-05-02T00:11:15.429819+00:00 19994330.277680795640 27870000.000006292015 262864330.277683377266 1 60432.007829098 2024-05-02T00:11:16.434070+00:00 19994330.277799669653 27870000.000034537166 262864330.277830511332 1 60432.007840876 2024-05-02T00:11:17.451694+00:00 19994330.277676753700 27869999.999926548451 262864330.277599602938 1 60432.007852288 2024-05-02T00:11:18.437678+00:00 19994330.277822144330 27870000.000059373677 262864330.277877807617 1 60432.007863920 2024-05-02T00:11:19.442716+00:00 19994330.277556665242 27869999.999901100993 262864330.277454078197 1 60432.007875445 2024-05-02T00:11:20.438477+00:00 19994330.277872953564 27870000.000062339008 262864330.277931600809 1 60432.007886993 2024-05-02T00:11:21.436175+00:00 19994330.277696914971 27869999.999980323017 262864330.277673542500 1 60432.007898625 2024-05-02T00:11:22.441208+00:00 19994330.277605298907 27870000.000014618039 262864330.277616202831 1 60432.007910273 2024-05-02T00:11:23.447565+00:00 19994330.277789462358 27869999.999977264553 262864330.277763038874 1 60432.007921694 2024-05-02T00:11:24.434336+00:00 19994330.277734380215 27870000.000024192035 262864330.277754873037 1 60432.007933336 2024-05-02T00:11:25.440221+00:00 19994330.277616109699 27870000.000017344952 262864330.277629762888 1 60432.007944883 2024-05-02T00:11:26.437916+00:00 19994330.277876716107 27870000.000002674758 262864330.277875691652 1 60432.007956412 2024-05-02T00:11:27.434021+00:00 19994330.277639515698 27870000.000068522990 262864330.277704328299 1 60432.007968204 2024-05-02T00:11:28.452821+00:00 19994330.277752824128 27869999.999993767589 262864330.277742892504 1 60432.007979710 2024-05-02T00:11:29.446911+00:00 19994330.277476511896 27869999.999960150570 262864330.277432978153 1 60432.007991225 2024-05-02T00:11:30.441820+00:00 19994330.277835574001 27870000.000038452446 262864330.277870327234 1 60432.008003010 2024-05-02T00:11:31.460099+00:00 19994330.277650684118 27869999.999970581383 262864330.277617573738 1 60432.008014749 2024-05-02T00:11:32.474337+00:00 19994330.277739539742 27869999.999964062124 262864330.277699887753 1 60432.008025907 2024-05-02T00:11:33.438360+00:00 19994330.277735147625 27869999.999986644834 262864330.277718096972 1 60432.008037496 2024-05-02T00:11:34.439688+00:00 19994330.277373872697 27870000.000010281801 262864330.277380466461 1 60432.008049154 2024-05-02T00:11:35.446903+00:00 19994330.277618557215 27870000.000007443130 262864330.277622312307 1 60432.008060619 2024-05-02T00:11:36.437460+00:00 19994330.277706261724 27869999.999996896833 262864330.277699470520 1 60432.008072187 2024-05-02T00:11:37.436919+00:00 19994330.277631770819 27869999.999937362969 262864330.277565419674 1 60432.008083787 2024-05-02T00:11:38.439217+00:00 19994330.277764052153 27870000.000057574362 262864330.277817934752 1 60432.008095339 2024-05-02T00:11:39.437325+00:00 19994330.277660258114 27869999.999995179474 262864330.277651727200 1 60432.008106994 2024-05-02T00:11:40.444269+00:00 19994330.277724828571 27869999.999982729554 262864330.277703851461 1 60432.008118462 2024-05-02T00:11:41.435142+00:00 19994330.277712095529 27869999.999982271343 262864330.277690678835 1 60432.008130055 2024-05-02T00:11:42.436769+00:00 19994330.277664393187 27869999.999966461211 262864330.277627170086 1 60432.008141579 2024-05-02T00:11:43.432429+00:00 19994330.277692072093 27869999.999980740249 262864330.277669131756 1 60432.008153195 2024-05-02T00:11:44.436058+00:00 19994330.277937404811 27870000.000052988529 262864330.277986705303 1 60432.008164936 2024-05-02T00:11:45.450444+00:00 19994330.277791447937 27870000.000021021813 262864330.277808755636 1 60432.008176398 2024-05-02T00:11:46.440845+00:00 19994330.277582552284 27869999.999992072582 262864330.277570933104 1 60432.008187938 2024-05-02T00:11:47.437806+00:00 19994330.277783025056 27870000.000004906207 262864330.277784258127 1 60432.008199626 2024-05-02T00:11:48.447686+00:00 19994330.277660194784 27870000.000018902123 262864330.277675390244 1 60432.008211062 2024-05-02T00:11:49.435739+00:00 19994330.277837146074 27870000.000011909753 262864330.277845382690 1 60432.008222718 2024-05-02T00:11:50.442843+00:00 19994330.277612969279 27870000.000035084784 262864330.277644336224 1 60432.008234255 2024-05-02T00:11:51.439644+00:00 19994330.277413751930 27869999.999994460493 262864330.277404516935 1 60432.008246240 2024-05-02T00:11:52.475122+00:00 19994330.277816187590 27869999.999962728471 262864330.277775198221 1 60432.008257353 2024-05-02T00:11:53.435288+00:00 19994330.277665451169 27869999.999961473048 262864330.277623236179 1 60432.008268917 2024-05-02T00:11:54.434432+00:00 19994330.277655478567 27869999.999971393496 262864330.277623176575 1 60432.008280656 2024-05-02T00:11:55.448724+00:00 19994330.277808658779 27870000.000035494566 262864330.277840465307 1 60432.008292319 2024-05-02T00:11:56.456356+00:00 19994330.277743246406 27870000.000020768493 262864330.277760326862 1 60432.008303707 2024-05-02T00:11:57.440314+00:00 19994330.277709811926 27869999.999992951751 262864330.277699083090 1 60432.008315170 2024-05-02T00:11:58.430715+00:00 19994330.277523994446 27869999.999940294772 262864330.277460604906 1 60432.008326786 2024-05-02T00:11:59.434300+00:00 19994330.277861710638 27869999.999984737486 262864330.277842760086 1 60432.008338355 2024-05-02T00:12:00.433822+00:00 19994330.277805425227 27870000.000016532838 262864330.277818262577 1 60432.008350145 2024-05-02T00:12:01.452484+00:00 19994330.277555402368 27870000.000024400651 262864330.277576118708 1 60432.008361707 2024-05-02T00:12:02.451482+00:00 19994330.277912825346 27870000.000009573996 262864330.277918696404 1 60432.008373242 2024-05-02T00:12:03.448131+00:00 19994330.277661949396 27870000.000033359975 262864330.277691602707 1 60432.008384769 2024-05-02T00:12:04.444052+00:00 19994330.277608964592 27869999.999926280230 262864330.277531534433 1 60432.008396272 2024-05-02T00:12:05.437846+00:00 19994330.277761053294 27870000.000005904585 262864330.277763247490 1 60432.008407998 2024-05-02T00:12:06.451054+00:00 19994330.277744855732 27870000.000012941658 262864330.277754098177 1 60432.008419375 2024-05-02T00:12:07.434010+00:00 19994330.277829848230 27869999.999982893467 262864330.277809053659 1 60432.008431024 2024-05-02T00:12:08.440517+00:00 19994330.277540694922 27870000.000032041222 262864330.277569025755 1 60432.008442564 2024-05-02T00:12:09.437555+00:00 19994330.277953524143 27870000.000037021935 262864330.277986854315 1 60432.008454131 2024-05-02T00:12:10.436967+00:00 19994330.277495212853 27870000.000029403716 262864330.277520924807 1 60432.008465864 2024-05-02T00:12:11.450615+00:00 19994330.277721107006 27869999.999977465719 262864330.277694880962 1 60432.008477294 2024-05-02T00:12:12.438219+00:00 19994330.277635633945 27869999.999957628548 262864330.277589559555 1 60432.008488899 2024-05-02T00:12:13.440857+00:00 19994330.277449697256 27869999.999987881631 262864330.277433872223 1 60432.008500427 2024-05-02T00:12:14.436881+00:00 19994330.277872040868 27870000.000001266599 262864330.277869582176 1 60432.008512062 2024-05-02T00:12:15.442127+00:00 19994330.277604848146 27870000.000065773726 262864330.277666926384 1 60432.008523975 2024-05-02T00:12:16.471427+00:00 19994330.277806341648 27870000.000008851290 262864330.277811497450 1 60432.008535167 2024-05-02T00:12:17.438397+00:00 19994330.277511980385 27869999.999974284321 262864330.277482569218 1 60432.008546673 2024-05-02T00:12:18.432575+00:00 19994330.277774535120 27870000.000034473836 262864330.277805328369 1 60432.008558511 2024-05-02T00:12:19.455378+00:00 19994330.277615681291 27870000.000002220273 262864330.277614176273 1 60432.008570003 2024-05-02T00:12:20.448249+00:00 19994330.277826972306 27869999.999986570328 262864330.277809828520 1 60432.008581481 2024-05-02T00:12:21.439942+00:00 19994330.277852367610 27870000.000008068979 262864330.277856737375 1 60432.008593081 2024-05-02T00:12:22.442184+00:00 19994330.277449943125 27870000.000005066395 262864330.277451306581 1 60432.008604569 2024-05-02T00:12:23.434774+00:00 19994330.277853578329 27869999.999965991825 262864330.277815878391 1 60432.008616182 2024-05-02T00:12:24.438120+00:00 19994330.277745138854 27869999.999888554215 262864330.277629971504 1 60432.008627710 2024-05-02T00:12:25.434150+00:00 19994330.277525480837 27870000.000028550625 262864330.277550339699 1 60432.008639303 2024-05-02T00:12:26.435727+00:00 19994330.277615576982 27869999.999978870153 262864330.277590751648 1 60432.008650825 2024-05-02T00:12:27.431328+00:00 19994330.277542900294 27870000.000065095723 262864330.277604281902 1 60432.008662411 2024-05-02T00:12:28.432341+00:00 19994330.277710307389 27869999.999964904040 262864330.277671515942 1 60432.008673963 2024-05-02T00:12:29.430394+00:00 19994330.277612764388 27869999.999996080995 262864330.277605146170 1 60432.008685559 2024-05-02T00:12:30.432290+00:00 19994330.277650393546 27870000.000004742295 262864330.277651429176 1 60432.008697142 2024-05-02T00:12:31.433091+00:00 19994330.277774266899 27870000.000018235296 262864330.277788817883 1 60432.008708763 2024-05-02T00:12:32.437146+00:00 19994330.277565058321 27869999.999982941896 262864330.277544319630 1 60432.008720288 2024-05-02T00:12:33.432846+00:00 19994330.277604814619 27869999.999946769327 262864330.277547895908 1 60432.008731923 2024-05-02T00:12:34.438098+00:00 19994330.277779068798 27870000.000035397708 262864330.277810782194 1 60432.008743474 2024-05-02T00:12:35.436183+00:00 19994330.277629774064 27869999.999928928912 262864330.277554988861 1 60432.008754969 2024-05-02T00:12:36.429282+00:00 19994330.277718115598 27869999.999984595925 262864330.277699023485 1 60432.008766616 2024-05-02T00:12:37.435580+00:00 19994330.277562025934 27870000.000040352345 262864330.277598679066 1 60432.008778142 2024-05-02T00:12:38.431497+00:00 19994330.277786660939 27870000.000051110983 262864330.277834087610 1 60432.008789734 2024-05-02T00:12:39.433046+00:00 19994330.277843642980 27870000.000031851232 262864330.277871817350 1 60432.008801323 2024-05-02T00:12:40.434342+00:00 19994330.277617484331 27869999.999975301325 262864330.277589082718 1 60432.008812936 2024-05-02T00:12:41.437716+00:00 19994330.277794715017 27870000.000033020973 262864330.277824044228 1 60432.008824456 2024-05-02T00:12:42.432957+00:00 19994330.277831695974 27870000.000011827797 262864330.277839839458 1 60432.008836018 2024-05-02T00:12:43.431965+00:00 19994330.277818746865 27869999.999994546175 262864330.277809590101 1 60432.008847666 2024-05-02T00:12:44.438305+00:00 19994330.277612444013 27869999.999988175929 262864330.277596920729 1 60432.008859426 2024-05-02T00:12:45.454374+00:00 19994330.277679499239 27870000.000018995255 262864330.277694791555 1 60432.008870811 2024-05-02T00:12:46.438071+00:00 19994330.277573756874 27869999.999949917197 262864330.277520000935 1 60432.008882350 2024-05-02T00:12:47.435051+00:00 19994330.277644831687 27870000.000020153821 262864330.277661293745 1 60432.008893877 2024-05-02T00:12:48.430993+00:00 19994330.277852397412 27869999.999997071922 262864330.277845770121 1 60432.008905468 2024-05-02T00:12:49.432415+00:00 19994330.277653973550 27869999.999963935465 262864330.277614206076 1 60432.008917097 2024-05-02T00:12:50.437203+00:00 19994330.277725644410 27870000.000023648143 262864330.277745604515 1 60432.008928607 2024-05-02T00:12:51.431653+00:00 19994330.277452517301 27869999.999924428761 262864330.277373254299 1 60432.008940200 2024-05-02T00:12:52.433298+00:00 19994330.277725961059 27869999.999993432313 262864330.277715712786 1 60432.008951758 2024-05-02T00:12:53.431868+00:00 19994330.277621403337 27870000.000054333359 262864330.277672052383 1 60432.008963305 2024-05-02T00:12:54.429531+00:00 19994330.277819942683 27870000.000082727522 262864330.277898967266 1 60432.008974910 2024-05-02T00:12:55.432201+00:00 19994330.277629755437 27870000.000009138137 262864330.277635216713 1 60432.008986463 2024-05-02T00:12:56.430375+00:00 19994330.278003931046 27869999.999984476715 262864330.277984708548 1 60432.008998027 2024-05-02T00:12:57.429536+00:00 19994330.277415722609 27869999.999982647598 262864330.277394682169 1 60432.009009616 2024-05-02T00:12:58.430793+00:00 19994330.277719281614 27869999.999955814332 262864330.277671396732 1 60432.009021183 2024-05-02T00:12:59.430218+00:00 19994330.277558729053 27869999.999978836626 262864330.277533888817 1 60432.009032749 2024-05-02T00:13:00.429478+00:00 19994330.277630466968 27870000.000000543892 262864330.277627319098 1 60432.009044384 2024-05-02T00:13:01.434740+00:00 19994330.277881447226 27869999.999981056899 262864330.277858793736 1 60432.009055905 2024-05-02T00:13:02.430149+00:00 19994330.277668267488 27870000.000015709549 262864330.277680277824 1 60432.009067475 2024-05-02T00:13:03.429866+00:00 19994330.277426850051 27870000.000021681190 262864330.277444839478 1 60432.009079061 2024-05-02T00:13:04.430830+00:00 19994330.277964212000 27870000.000048130751 262864330.278008639812 1 60432.009090665 2024-05-02T00:13:05.433456+00:00 19994330.277687110007 27869999.999972060323 262864330.277655452490 1 60432.009102214 2024-05-02T00:13:06.431257+00:00 19994330.277837608010 27870000.000051103532 262864330.277885019779 1 60432.009113808 2024-05-02T00:13:07.433020+00:00 19994330.277727417648 27869999.999965436757 262864330.277689158916 1 60432.009125379 2024-05-02T00:13:08.432729+00:00 19994330.277733586729 27869999.999996870756 262864330.277726769447 1 60432.009137032 2024-05-02T00:13:09.439513+00:00 19994330.277844101191 27869999.999978587031 262864330.277819007635 1 60432.009148498 2024-05-02T00:13:10.430205+00:00 19994330.277712609619 27869999.999984554946 262864330.277693480253 1 60432.009160137 2024-05-02T00:13:11.435834+00:00 19994330.277546562254 27870000.000000998378 262864330.277543872595 1 60432.009171661 2024-05-02T00:13:12.431508+00:00 19994330.277703985572 27870000.000011600554 262864330.277711868286 1 60432.009183221 2024-05-02T00:13:13.430289+00:00 19994330.277672532946 27869999.999970946461 262864330.277639776468 1 60432.009194813 2024-05-02T00:13:14.431820+00:00 19994330.277509033680 27869999.999950971454 262864330.277456313372 1 60432.009206375 2024-05-02T00:13:15.430799+00:00 19994330.277809344232 27870000.000023730099 262864330.277829378843 1 60432.009217963 2024-05-02T00:13:16.431989+00:00 19994330.277544859797 27869999.999999456108 262864330.277540624142 1 60432.009229537 2024-05-02T00:13:17.431951+00:00 19994330.277782142162 27869999.999980527908 262864330.277758985758 1 60432.009241090 2024-05-02T00:13:18.430210+00:00 19994330.277775224298 27869999.999941762537 262864330.277713298798 1 60432.009252689 2024-05-02T00:13:19.432356+00:00 19994330.277704697102 27869999.999969154596 262864330.277670145035 1 60432.009264255 2024-05-02T00:13:20.431631+00:00 19994330.277622502297 27870000.000062998384 262864330.277681797743 1 60432.009275855 2024-05-02T00:13:21.433842+00:00 19994330.277700219303 27869999.999937824905 262864330.277634352446 1 60432.009287600 2024-05-02T00:13:22.448634+00:00 19994330.277701523155 27870000.000029176474 262864330.277727007866 1 60432.009299254 2024-05-02T00:13:23.455508+00:00 19994330.277747835964 27870000.000017680228 262864330.277761816978 1 60432.009310612 2024-05-02T00:13:24.436939+00:00 19994330.277858130634 27870000.000038266182 262864330.277892708778 1 60432.009322318 2024-05-02T00:13:25.448258+00:00 19994330.277529682964 27869999.999990187585 262864330.277516186237 1 60432.009333786 2024-05-02T00:13:26.439118+00:00 19994330.277996156365 27870000.000015184283 262864330.278007656336 1 60432.009345391 2024-05-02T00:13:27.441749+00:00 19994330.277696549892 27870000.000017218292 262864330.277710080147 1 60432.009356949 2024-05-02T00:13:28.440376+00:00 19994330.277807086706 27869999.999939329922 262864330.277742713690 1 60432.009368466 2024-05-02T00:13:29.435493+00:00 19994330.277636393905 27869999.999994579703 262864330.277627289295 1 60432.009379989 2024-05-02T00:13:30.431072+00:00 19994330.277623467147 27870000.000025648624 262864330.277645438910 1 60432.009391557 2024-05-02T00:13:31.430572+00:00 19994330.277700901031 27870000.000067222863 262864330.277764439583 1 60432.009403261 2024-05-02T00:13:32.441785+00:00 19994330.277935128659 27869999.999993607402 262864330.277925044298 1 60432.009414847 2024-05-02T00:13:33.442801+00:00 19994330.277685265988 27869999.999984052032 262864330.277665615082 1 60432.009426370 2024-05-02T00:13:34.438374+00:00 19994330.277539152652 27869999.999987322837 262864330.277522802353 1 60432.009438108 2024-05-02T00:13:35.452523+00:00 19994330.277935106307 27869999.999952092767 262864330.277883499861 1 60432.009449444 2024-05-02T00:13:36.431984+00:00 19994330.277421284467 27869999.999989293516 262864330.277406901121 1 60432.009461136 2024-05-02T00:13:37.442120+00:00 19994330.277717143297 27870000.000048097223 262864330.277761548758 1 60432.009472663 2024-05-02T00:13:38.438042+00:00 19994330.277801677585 27870000.000023003668 262864330.277821004391 1 60432.009484223 2024-05-02T00:13:39.436870+00:00 19994330.277608513832 27870000.000001814216 262864330.277606636286 1 60432.009495757 2024-05-02T00:13:40.433413+00:00 19994330.277766279876 27870000.000070847571 262864330.277833431959 1 60432.009507397 2024-05-02T00:13:41.439066+00:00 19994330.277684181929 27869999.999988313764 262864330.277668803930 1 60432.009519024 2024-05-02T00:13:42.443647+00:00 19994330.277911968529 27869999.999992460012 262864330.277900725603 1 60432.009530532 2024-05-02T00:13:43.437967+00:00 19994330.277598962188 27869999.999956194311 262864330.277551472187 1 60432.009542173 2024-05-02T00:13:44.443768+00:00 19994330.277769811451 27870000.000001501292 262864330.277767598629 1 60432.009553737 2024-05-02T00:13:45.442867+00:00 19994330.277427468449 27869999.999947354198 262864330.277371138334 1 60432.009565199 2024-05-02T00:13:46.433164+00:00 19994330.277892895043 27870000.000007927418 262864330.277897119522 1 60432.009576902 2024-05-02T00:13:47.444297+00:00 19994330.277702331543 27870000.000018395483 262864330.277717024088 1 60432.009588519 2024-05-02T00:13:48.448027+00:00 19994330.277701597661 27870000.000026877970 262864330.277724772692 1 60432.009600189 2024-05-02T00:13:49.456327+00:00 19994330.277759391814 27870000.000011097640 262864330.277766793966 1 60432.009611502 2024-05-02T00:13:50.433806+00:00 19994330.277816522866 27870000.000000242144 262864330.277813076973 1 60432.009623200 2024-05-02T00:13:51.444484+00:00 19994330.277758255601 27870000.000027641654 262864330.277782201767 1 60432.009634815 2024-05-02T00:13:52.448030+00:00 19994330.277747429907 27869999.999952729791 262864330.277696460485 1 60432.009646298 2024-05-02T00:13:53.440124+00:00 19994330.277663145214 27870000.000016767532 262864330.277676224709 1 60432.009657972 2024-05-02T00:13:54.448773+00:00 19994330.277686234564 27870000.000042632222 262864330.277725160122 1 60432.009669466 2024-05-02T00:13:55.441891+00:00 19994330.277659997344 27870000.000002477318 262864330.277658760548 1 60432.009680989 2024-05-02T00:13:56.437443+00:00 19994330.277678862214 27870000.000014208257 262864330.277689397335 1 60432.009692639 2024-05-02T00:13:57.444012+00:00 19994330.277727968991 27870000.000003859401 262864330.277728140354 1 60432.009704240 2024-05-02T00:13:58.446306+00:00 19994330.277639809996 27869999.999985903502 262864330.277622014284 1 60432.009715692 2024-05-02T00:13:59.435786+00:00 19994330.277479339391 27869999.999962367117 262864330.277438014746 1 60432.009727305 2024-05-02T00:14:00.439150+00:00 19994330.277741231024 27870000.000050537288 262864330.277788072824 1 60432.009738850 2024-05-02T00:14:01.436636+00:00 19994330.277598347515 27869999.999943371862 262864330.277538031340 1 60432.009750492 2024-05-02T00:14:02.442481+00:00 19994330.277616325766 27870000.000018212944 262864330.277630835772 1 60432.009761956 2024-05-02T00:14:03.432952+00:00 19994330.277648977935 27870000.000012204051 262864330.277657508850 1 60432.009773596 2024-05-02T00:14:04.438676+00:00 19994330.277616038918 27870000.000003296882 262864330.277615666389 1 60432.009785100 2024-05-02T00:14:05.432631+00:00 19994330.277600295842 27869999.999980464578 262864330.277577042580 1 60432.009796735 2024-05-02T00:14:06.437928+00:00 19994330.277779012918 27870000.000029269606 262864330.277804583311 1 60432.009808310 2024-05-02T00:14:07.437986+00:00 19994330.277714706957 27870000.000019356608 262864330.277730375528 1 60432.009819888 2024-05-02T00:14:08.438308+00:00 19994330.277635518461 27869999.999940458685 262864330.277572274208 1 60432.009831496 2024-05-02T00:14:09.441199+00:00 19994330.277838349342 27870000.000020798296 262864330.277855455875 1 60432.009843058 2024-05-02T00:14:10.440260+00:00 19994330.277827009559 27870000.000073254108 262864330.277896583080 1 60432.009854570 2024-05-02T00:14:11.434885+00:00 19994330.277850821614 27869999.999978277832 262864330.277825415134 1 60432.009866234 2024-05-02T00:14:12.442589+00:00 19994330.277697406709 27870000.000045578927 262864330.277739286423 1 60432.009877662 2024-05-02T00:14:13.429992+00:00 19994330.277849085629 27870000.000038329512 262864330.277883708477 1 60432.009889338 2024-05-02T00:14:14.438823+00:00 19994330.277759503573 27869999.999999884516 262864330.277755677700 1 60432.009900826 2024-05-02T00:14:15.431346+00:00 19994330.277622360736 27869999.999984811991 262864330.277603477240 1 60432.009912506 2024-05-02T00:14:16.440514+00:00 19994330.277592811733 27869999.999933712184 262864330.277522832155 1 60432.009924007 2024-05-02T00:14:17.434177+00:00 19994330.277788579464 27870000.000048752874 262864330.277833640575 1 60432.009935763 2024-05-02T00:14:18.449941+00:00 19994330.277673244476 27870000.000008344650 262864330.277677893639 1 60432.009947104 2024-05-02T00:14:19.429804+00:00 19994330.277492757887 27869999.999965254217 262864330.277454316616 1 60432.009958663 2024-05-02T00:14:20.428451+00:00 19994330.277921080589 27870000.000010084361 262864330.277927458286 1 60432.009970258 2024-05-02T00:14:21.430275+00:00 19994330.277589302510 27869999.999990142882 262864330.277575731277 1 60432.009981954 2024-05-02T00:14:22.440814+00:00 19994330.277734845877 27869999.999958805740 262864330.277689963579 1 60432.009993463 2024-05-02T00:14:23.435181+00:00 19994330.277787178755 27870000.000028233975 262864330.277811706066 1 60432.010004984 2024-05-02T00:14:24.430581+00:00 19994330.277973491699 27869999.999946139753 262864330.277915954590 1 60432.010016557 2024-05-02T00:14:25.430556+00:00 19994330.277613736689 27870000.000041246414 262864330.277651280165 1 60432.010028151 2024-05-02T00:14:26.432223+00:00 19994330.277500074357 27869999.999983873218 262864330.277480244637 1 60432.010039702 2024-05-02T00:14:27.430249+00:00 19994330.277526400983 27869999.999943617731 262864330.277466326952 1 60432.010051276 2024-05-02T00:14:28.430189+00:00 19994330.277829222381 27869999.999974451959 262864330.277799993753 1 60432.010062945 2024-05-02T00:14:29.438445+00:00 19994330.277707144618 27870000.000020142645 262864330.277723610401 1 60432.010074442 2024-05-02T00:14:30.431759+00:00 19994330.277779851109 27869999.999985784292 262864330.277761936188 1 60432.010086010 2024-05-02T00:14:31.431255+00:00 19994330.277572881430 27870000.000008706003 262864330.277577877045 1 60432.010097557 2024-05-02T00:14:32.428886+00:00 19994330.277883458883 27869999.999974604696 262864330.277854382992 1 60432.010109154 2024-05-02T00:14:33.430888+00:00 19994330.277874015272 27870000.000011604279 262864330.277881920338 1 60432.010120734 2024-05-02T00:14:34.431427+00:00 19994330.277758426964 27869999.999956957996 262864330.277711689472 1 60432.010132357 2024-05-02T00:14:35.435593+00:00 19994330.277679946274 27869999.999993965030 262864330.277670234442 1 60432.010143879 2024-05-02T00:14:36.431172+00:00 19994330.277672510594 27869999.999994505197 262864330.277663320303 1 60432.010155448 2024-05-02T00:14:37.430703+00:00 19994330.277556892484 27870000.000036358833 262864330.277589559555 1 60432.010167127 2024-05-02T00:14:38.439744+00:00 19994330.277651689947 27870000.000027310103 262864330.277675300837 1 60432.010178605 2024-05-02T00:14:39.431472+00:00 19994330.277836099267 27870000.000057775527 262864330.277890205383 1 60432.010190177 2024-05-02T00:14:40.431316+00:00 19994330.277779683471 27870000.000043194741 262864330.277819156647 1 60432.010201767 2024-05-02T00:14:41.432644+00:00 19994330.277603179216 27869999.999991726130 262864330.277591198683 1 60432.010213342 2024-05-02T00:14:42.432739+00:00 19994330.277635671198 27869999.999993782490 262864330.277625739574 1 60432.010224923 2024-05-02T00:14:43.433353+00:00 19994330.277740351856 27869999.999999959022 262864330.277736634016 1 60432.010236491 2024-05-02T00:14:44.432817+00:00 19994330.277765754610 27869999.999951321632 262864330.277713388205 1 60432.010248034 2024-05-02T00:14:45.430168+00:00 19994330.277756486088 27870000.000012069941 262864330.277764856815 1 60432.010259622 2024-05-02T00:14:46.431313+00:00 19994330.277582708746 27870000.000015325844 262864330.277594327927 1 60432.010271191 2024-05-02T00:14:47.430880+00:00 19994330.277550727129 27869999.999991293997 262864330.277538329363 1 60432.010282760 2024-05-02T00:14:48.430443+00:00 19994330.277689959854 27869999.999975048006 262864330.277661323547 1 60432.010294446 2024-05-02T00:14:49.440131+00:00 19994330.277613945305 27870000.000027392060 262864330.277637630701 1 60432.010306222 2024-05-02T00:14:50.457607+00:00 19994330.277718894184 27869999.999996643513 262864330.277711838484 1 60432.010317601 2024-05-02T00:14:51.440715+00:00 19994330.277570582926 27870000.000020172447 262864330.277587056160 1 60432.010329180 2024-05-02T00:14:52.441150+00:00 19994330.277638323605 27870000.000003505498 262864330.277638137341 1 60432.010340679 2024-05-02T00:14:53.434611+00:00 19994330.277916606516 27869999.999991599470 262864330.277904510498 1 60432.010352315 2024-05-02T00:14:54.440013+00:00 19994330.277905356139 27869999.999989032745 262864330.277890682220 1 60432.010363938 2024-05-02T00:14:55.444278+00:00 19994330.277592688799 27870000.000023424625 262864330.277612417936 1 60432.010375382 2024-05-02T00:14:56.433057+00:00 19994330.277636405081 27869999.999976713210 262864330.277609437704 1 60432.010387042 2024-05-02T00:14:57.440386+00:00 19994330.277734454721 27870000.000017851591 262864330.277748614550 1 60432.010398778 2024-05-02T00:14:58.454450+00:00 19994330.277676347643 27869999.999978248030 262864330.277650892735 1 60432.010410332 2024-05-02T00:14:59.452653+00:00 19994330.277563419193 27869999.999963112175 262864330.277522832155 1 60432.010421720 2024-05-02T00:15:00.436631+00:00 19994330.277756702155 27869999.999966535717 262864330.277719527483 1 60432.010433336 2024-05-02T00:15:01.440263+00:00 19994330.277810432017 27870000.000013969839 262864330.277820706367 1 60432.010444908 2024-05-02T00:15:02.440101+00:00 19994330.277753259987 27870000.000046003610 262864330.277795583010 1 60432.010456455 2024-05-02T00:15:03.437715+00:00 19994330.277552925050 27869999.999976888299 262864330.277526110411 1 60432.010468328 2024-05-02T00:15:04.463521+00:00 19994330.277619611472 27869999.999987270683 262864330.277603179216 1 60432.010479709 2024-05-02T00:15:05.446835+00:00 19994330.277974288911 27870000.000018183142 262864330.277988761663 1 60432.010491221 2024-05-02T00:15:06.441463+00:00 19994330.277805086225 27870000.000030852854 262864330.277832239866 1 60432.010502782 2024-05-02T00:15:07.440382+00:00 19994330.277529384941 27870000.000050593168 262864330.277576297522 1 60432.010514315 2024-05-02T00:15:08.436801+00:00 19994330.277808826417 27870000.000063724816 262864330.277868837118 1 60432.010525973 2024-05-02T00:15:09.444085+00:00 19994330.277585968375 27869999.999968051910 262864330.277550339699 1 60432.010537497 2024-05-02T00:15:10.439734+00:00 19994330.277841888368 27870000.000022776425 262864330.277860969305 1 60432.010548976 2024-05-02T00:15:11.431527+00:00 19994330.277566518635 27869999.999981250614 262864330.277544081211 1 60432.010560583 2024-05-02T00:15:12.434416+00:00 19994330.277519188821 27869999.999962195754 262864330.277477711439 1 60432.010572226 2024-05-02T00:15:13.440331+00:00 19994330.277689792216 27869999.999996736646 262864330.277682811022 1 60432.010583728 2024-05-02T00:15:14.434045+00:00 19994330.277703665197 27870000.000033732504 262864330.277733713388 1 60432.010595326 2024-05-02T00:15:15.436195+00:00 19994330.277668930590 27870000.000014726073 262864330.277679949999 1 60432.010606879 2024-05-02T00:15:16.434354+00:00 19994330.277860410511 27869999.999959319830 262864330.277816027403 1 60432.010618416 2024-05-02T00:15:17.431125+00:00 19994330.277567807585 27870000.000022444874 262864330.277586549520 1 60432.010630050 2024-05-02T00:15:18.436312+00:00 19994330.277696594596 27870000.000021323562 262864330.277714252472 1 60432.010641613 2024-05-02T00:15:19.435389+00:00 19994330.277641750872 27870000.000027105212 262864330.277665168047 1 60432.010653163 2024-05-02T00:15:20.433284+00:00 19994330.277579456568 27869999.999998897314 262864330.277574658394 1 60432.010664738 2024-05-02T00:15:21.433398+00:00 19994330.277786396444 27869999.999993994832 262864330.277776688337 1 60432.010676321 2024-05-02T00:15:22.434118+00:00 19994330.277642697096 27869999.999958898872 262864330.277597904205 1 60432.010687952 2024-05-02T00:15:23.439094+00:00 19994330.277732208371 27869999.999968688935 262864330.277697205544 1 60432.010699407 2024-05-02T00:15:24.428765+00:00 19994330.277766667306 27869999.999985542148 262864330.277748525143 1 60432.010711068 2024-05-02T00:15:25.436297+00:00 19994330.277556218207 27869999.999975603074 262864330.277528107166 1 60432.010722549 2024-05-02T00:15:26.428217+00:00 19994330.277672845870 27870000.000014893711 262864330.277684062719 1 60432.010734183 2024-05-02T00:15:27.433427+00:00 19994330.277676228434 27869999.999984636903 262864330.277657151222 1 60432.010745733 2024-05-02T00:15:28.431311+00:00 19994330.277890887111 27870000.000030171126 262864330.277917355299 1 60432.010757369 2024-05-02T00:15:29.436704+00:00 19994330.277661457658 27870000.000037238002 262864330.277695000172 1 60432.010768859 2024-05-02T00:15:30.429411+00:00 19994330.277857378125 27869999.999999105930 262864330.277852773666 1 60432.010780490 2024-05-02T00:15:31.434310+00:00 19994330.277607467026 27870000.000010114163 262864330.277613878250 1 60432.010792074 2024-05-02T00:15:32.435189+00:00 19994330.277811855078 27870000.000024668872 262864330.277832835913 1 60432.010803635 2024-05-02T00:15:33.434029+00:00 19994330.277619019151 27869999.999985847622 262864330.277601182461 1 60432.010815261 2024-05-02T00:15:34.438590+00:00 19994330.277637854218 27869999.999977715313 262864330.277611851692 1 60432.010826838 2024-05-02T00:15:35.438806+00:00 19994330.277690164745 27870000.000004455447 262864330.277690947056 1 60432.010838419 2024-05-02T00:15:36.439437+00:00 19994330.277803272009 27870000.000004213303 262864330.277803778648 1 60432.010849957 2024-05-02T00:15:37.436264+00:00 19994330.277664598078 27870000.000018998981 262864330.277679920197 1 60432.010861476 2024-05-02T00:15:38.431517+00:00 19994330.277616098523 27869999.999936200678 262864330.277548611164 1 60432.010873101 2024-05-02T00:15:39.435926+00:00 19994330.277604933828 27869999.999963365495 262864330.277564615011 1 60432.010884708 2024-05-02T00:15:40.438790+00:00 19994330.277886841446 27869999.999989863485 262864330.277873009443 1 60432.010896193 2024-05-02T00:15:41.431106+00:00 19994330.277997255325 27870000.000005789101 262864330.277999341488 1 60432.010907780 2024-05-02T00:15:42.432186+00:00 19994330.277625627816 27870000.000031862408 262864330.277653783560 1 60432.010919324 2024-05-02T00:15:43.429560+00:00 19994330.277717243880 27870000.000015459955 262864330.277729004622 1 60432.010930978 2024-05-02T00:15:44.436455+00:00 19994330.277721595019 27870000.000012286007 262864330.277730166912 1 60432.010942481 2024-05-02T00:15:45.430378+00:00 19994330.277821011841 27870000.000005930662 262864330.277823239565 1 60432.010954326 2024-05-02T00:15:46.453731+00:00 19994330.277610085905 27869999.999994609505 262864330.277601003647 1 60432.010965654 2024-05-02T00:15:47.432511+00:00 19994330.277536574751 27869999.999992340803 262864330.277525216341 1 60432.010977448 2024-05-02T00:15:48.451555+00:00 19994330.277733199298 27869999.999998666346 262864330.277728170156 1 60432.010988982 2024-05-02T00:15:49.448027+00:00 19994330.277589637786 27870000.000034965575 262864330.277620911598 1 60432.011000459 2024-05-02T00:15:50.439686+00:00 19994330.277901414782 27870000.000026006252 262864330.277923732996 1 60432.011011945 2024-05-02T00:15:51.432040+00:00 19994330.277784228325 27869999.999954245985 262864330.277734786272 1 60432.011023538 2024-05-02T00:15:52.433679+00:00 19994330.277498643845 27870000.000005848706 262864330.277500778437 1 60432.011035154 2024-05-02T00:15:53.437305+00:00 19994330.277717780322 27869999.999975297600 262864330.277689367533 1 60432.011046887 2024-05-02T00:15:54.451049+00:00 19994330.277728684247 27869999.999983962625 262864330.277708947659 1 60432.011058327 2024-05-02T00:15:55.439454+00:00 19994330.277687080204 27870000.000028811395 262864330.277712196112 1 60432.011069847 2024-05-02T00:15:56.434794+00:00 19994330.277727324516 27870000.000043407083 262864330.277767032385 1 60432.011081549 2024-05-02T00:15:57.445821+00:00 19994330.277757555246 27870000.000035829842 262864330.277789682150 1 60432.011093082 2024-05-02T00:15:58.442319+00:00 19994330.277768280357 27869999.999992765486 262864330.277757346630 1 60432.011104695 2024-05-02T00:15:59.445667+00:00 19994330.277768172324 27870000.000054914504 262864330.277819395065 1 60432.011116242 2024-05-02T00:16:00.443279+00:00 19994330.277603212744 27869999.999976791441 262864330.277576297522 1 60432.011128140 2024-05-02T00:16:01.471276+00:00 19994330.277827806771 27870000.000058557838 262864330.277882665396 1 60432.011139308 2024-05-02T00:16:02.436218+00:00 19994330.277755755931 27869999.999993324280 262864330.277745395899 1 60432.011150865 2024-05-02T00:16:03.434771+00:00 19994330.277619563043 27870000.000005960464 262864330.277621835470 1 60432.011162405 2024-05-02T00:16:04.431765+00:00 19994330.277614314109 27869999.999988909811 262864330.277599543333 1 60432.011174059 2024-05-02T00:16:05.438675+00:00 19994330.277804113925 27870000.000009637326 262864330.277810037136 1 60432.011185633 2024-05-02T00:16:06.438747+00:00 19994330.277417320758 27870000.000014491379 262864330.277428120375 1 60432.011197248 2024-05-02T00:16:07.442274+00:00 19994330.277949396521 27870000.000007010996 262864330.277952700853 1 60432.011208712 2024-05-02T00:16:08.432675+00:00 19994330.277629122138 27869999.999945435673 262864330.277570843697 1 60432.011220375 2024-05-02T00:16:09.440361+00:00 19994330.277659118176 27869999.999988000840 262864330.277643412352 1 60432.011231910 2024-05-02T00:16:10.437037+00:00 19994330.277567528188 27869999.999968335032 262864330.277532190084 1 60432.011243500 2024-05-02T00:16:11.438429+00:00 19994330.277997121215 27870000.000069975853 262864330.278063416481 1 60432.011255071 2024-05-02T00:16:12.438073+00:00 19994330.277733411640 27870000.000028852373 262864330.277758568525 1 60432.011266625 2024-05-02T00:16:13.436423+00:00 19994330.277487244457 27869999.999982155859 262864330.277465701103 1 60432.011278250 2024-05-02T00:16:14.440847+00:00 19994330.277815125883 27869999.999975480139 262864330.277786910534 1 60432.011289897 2024-05-02T00:16:15.447078+00:00 19994330.277746740729 27870000.000009208918 262864330.277752250433 1 60432.011301368 2024-05-02T00:16:16.438244+00:00 19994330.277754653245 27869999.999973408878 262864330.277724385262 1 60432.011312868 2024-05-02T00:16:17.431753+00:00 19994330.277605287731 27870000.000020284206 262864330.277621895075 1 60432.011324856 2024-05-02T00:16:18.467617+00:00 19994330.277758356184 27869999.999970149249 262864330.277724802494 1 60432.011336044 2024-05-02T00:16:19.434223+00:00 19994330.277637511492 27869999.999990765005 262864330.277624577284 1 60432.011347627 2024-05-02T00:16:20.434996+00:00 19994330.277804031968 27870000.000046193600 262864330.277846515179 1 60432.011359224 2024-05-02T00:16:21.436969+00:00 19994330.277740217745 27870000.000039462000 262864330.277775973082 1 60432.011370863 2024-05-02T00:16:22.442583+00:00 19994330.277794636786 27870000.000022608787 262864330.277813553810 1 60432.011382433 2024-05-02T00:16:23.442191+00:00 19994330.277709189802 27869999.999978009611 262864330.277683496475 1 60432.011393941 2024-05-02T00:16:24.436495+00:00 19994330.277723748237 27869999.999992620200 262864330.277712672949 1 60432.011405501 2024-05-02T00:16:25.435250+00:00 19994330.277591057122 27870000.000022578984 262864330.277609944344 1 60432.011417120 2024-05-02T00:16:26.439189+00:00 19994330.277693580836 27870000.000010792166 262864330.277700662613 1 60432.011428677 2024-05-02T00:16:27.437658+00:00 19994330.277855098248 27869999.999981477857 262864330.277832865715 1 60432.011440176 2024-05-02T00:16:28.431176+00:00 19994330.277729768306 27869999.999997746199 262864330.277723819017 1 60432.011451852 2024-05-02T00:16:29.439974+00:00 19994330.277650594711 27869999.999980788678 262864330.277627676725 1 60432.011463358 2024-05-02T00:16:30.434129+00:00 19994330.277768336236 27870000.000031612813 262864330.277796268463 1 60432.011475005 2024-05-02T00:16:31.440434+00:00 19994330.277640819550 27869999.999988716096 262864330.277625828981 1 60432.011486529 2024-05-02T00:16:32.436094+00:00 19994330.277658656240 27869999.999965183437 262864330.277620136738 1 60432.011498055 2024-05-02T00:16:33.432007+00:00 19994330.277685318142 27869999.999988038093 262864330.277669668198 1 60432.011509626 2024-05-02T00:16:34.431695+00:00 19994330.277652636170 27870000.000050809234 262864330.277699768543 1 60432.011521207 2024-05-02T00:16:35.432250+00:00 19994330.277918063104 27870000.000014118850 262864330.277928501368 1 60432.011532783 2024-05-02T00:16:36.432419+00:00 19994330.277608297765 27869999.999918982387 262864330.277523607016 1 60432.011544370 2024-05-02T00:16:37.433551+00:00 19994330.277903154492 27870000.000007063150 262864330.277906537056 1 60432.011555940 2024-05-02T00:16:38.433254+00:00 19994330.277551632375 27869999.999984674156 262864330.277532607317 1 60432.011567471 2024-05-02T00:16:39.429450+00:00 19994330.277875367552 27870000.000017087907 262864330.277888745070 1 60432.011579047 2024-05-02T00:16:40.429685+00:00 19994330.277645263821 27870000.000049307942 262864330.277690857649 1 60432.011590688 2024-05-02T00:16:41.435498+00:00 19994330.277441505343 27869999.999979026616 262864330.277416825294 1 60432.011602211 2024-05-02T00:16:42.431022+00:00 19994330.277688100934 27870000.000028029084 262864330.277712404728 1 60432.011613805 2024-05-02T00:16:43.432751+00:00 19994330.277929380536 27869999.999983396381 262864330.277909100056 1 60432.011625412 2024-05-02T00:16:44.435587+00:00 19994330.277511361986 27869999.999967224896 262864330.277474880219 1 60432.011636953 2024-05-02T00:16:45.432736+00:00 19994330.277608230710 27870000.000040065497 262864330.277644574642 1 60432.011648493 2024-05-02T00:16:46.429818+00:00 19994330.277705471963 27869999.999953918159 262864330.277655690908 1 60432.011660069 2024-05-02T00:16:47.429977+00:00 19994330.277634464204 27870000.000052385032 262864330.277683168650 1 60432.011671647 2024-05-02T00:16:48.430316+00:00 19994330.277664009482 27869999.999979529530 262864330.277639836073 1 60432.011683301 2024-05-02T00:16:49.437206+00:00 19994330.277853839099 27869999.999984815717 262864330.277834951878 1 60432.011694858 2024-05-02T00:16:50.435743+00:00 19994330.277657367289 27870000.000011432916 262864330.277665108442 1 60432.011706647 2024-05-02T00:16:51.454291+00:00 19994330.277488484979 27869999.999968741089 262864330.277453541756 1 60432.011717983 2024-05-02T00:16:52.433740+00:00 19994330.277737427503 27870000.000001743436 262864330.277735471725 1 60432.011729643 2024-05-02T00:16:53.441109+00:00 19994330.277710404247 27870000.000003553927 262864330.277710258961 1 60432.011741139 2024-05-02T00:16:54.434364+00:00 19994330.277756202966 27870000.000050373375 262864330.277802884579 1 60432.011752898 2024-05-02T00:16:55.450418+00:00 19994330.277639262378 27869999.999960076064 262864330.277595639229 1 60432.011764313 2024-05-02T00:16:56.436654+00:00 19994330.277851548046 27869999.999953530729 262864330.277801394463 1 60432.011775928 2024-05-02T00:16:57.440131+00:00 19994330.277908612043 27870000.000075731426 262864330.277980655432 1 60432.011787555 2024-05-02T00:16:58.444714+00:00 19994330.277312617749 27870000.000019941479 262864330.277328848839 1 60432.011799015 2024-05-02T00:16:59.434898+00:00 19994330.278004318476 27870000.000027965754 262864330.278028577566 1 60432.011810719 2024-05-02T00:17:00.446100+00:00 19994330.277632400393 27870000.000006649643 262864330.277635335922 1 60432.011822223 2024-05-02T00:17:01.440053+00:00 19994330.277599457651 27870000.000026531518 262864330.277622282505 1 60432.011833686 2024-05-02T00:17:02.430512+00:00 19994330.277790747583 27870000.000025767833 262864330.277812838554 1 60432.011845266 2024-05-02T00:17:03.430978+00:00 19994330.277756273746 27870000.000037152320 262864330.277789741755 1 60432.011856890 2024-05-02T00:17:04.435331+00:00 19994330.277702629566 27870000.000006433576 262864330.277705371380 1 60432.011868481 2024-05-02T00:17:05.436733+00:00 19994330.277527019382 27870000.000008523464 262864330.277531862259 1 60432.011880000 2024-05-02T00:17:06.431971+00:00 19994330.277748644352 27869999.999946530908 262864330.277691483498 1 60432.011891636 2024-05-02T00:17:07.437349+00:00 19994330.277552034706 27869999.999973751605 262864330.277522087097 1 60432.011903120 2024-05-02T00:17:08.429543+00:00 19994330.277959566563 27870000.000018358231 262864330.277974218130 1 60432.011914737 2024-05-02T00:17:09.433244+00:00 19994330.277669202536 27870000.000030647963 262864330.277696132660 1 60432.011926259 2024-05-02T00:17:10.428807+00:00 19994330.277818452567 27869999.999999653548 262864330.277814388275 1 60432.011937877 2024-05-02T00:17:11.432591+00:00 19994330.277620553970 27869999.999944251031 262864330.277561098337 1 60432.011949463 2024-05-02T00:17:12.433615+00:00 19994330.277554146945 27870000.000006441027 262864330.277556896210 1 60432.011960992 2024-05-02T00:17:13.429723+00:00 19994330.277687761933 27870000.000017024577 262864330.277701079845 1 60432.011972628 2024-05-02T00:17:14.435071+00:00 19994330.277718964964 27869999.999961763620 262864330.277677029371 1 60432.011984142 2024-05-02T00:17:15.429889+00:00 19994330.277729950845 27870000.000000730157 262864330.277726978064 1 60432.011995766 2024-05-02T00:17:16.434194+00:00 19994330.277535580099 27869999.999965887517 262864330.277497768402 1 60432.012007391 2024-05-02T00:17:17.438609+00:00 19994330.277619112283 27870000.000022821128 262864330.277638256550 1 60432.012018892 2024-05-02T00:17:18.432320+00:00 19994330.277845777571 27869999.999970670789 262864330.277812749147 1 60432.012030544 2024-05-02T00:17:19.438970+00:00 19994330.277818720788 27869999.999986942858 262864330.277801960707 1 60432.012042064 2024-05-02T00:17:20.434336+00:00 19994330.277675587684 27870000.000000126660 262864330.277672022581 1 60432.012053780 2024-05-02T00:17:21.446609+00:00 19994330.277691848576 27870000.000005815178 262864330.277693957090 1 60432.012065244 2024-05-02T00:17:22.437109+00:00 19994330.277708280832 27869999.999997656792 262864330.277702242136 1 60432.012077067 2024-05-02T00:17:23.458589+00:00 19994330.277826249599 27869999.999950647354 262864330.277773201466 1 60432.012088424 2024-05-02T00:17:24.439823+00:00 19994330.277647431940 27870000.000035103410 262864330.277678847313 1 60432.012100026 2024-05-02T00:17:25.442255+00:00 19994330.277456801385 27869999.999948471785 262864330.277401566505 1 60432.012111589 2024-05-02T00:17:26.441269+00:00 19994330.277896624058 27869999.999981429428 262864330.277874350548 1 60432.012123249 2024-05-02T00:17:27.448743+00:00 19994330.278000108898 27870000.000025544316 262864330.278021961451 1 60432.012134772 2024-05-02T00:17:28.444272+00:00 19994330.277516581118 27870000.000037714839 262864330.277550607920 1 60432.012146310 2024-05-02T00:17:29.441186+00:00 19994330.277841337025 27870000.000009953976 262864330.277847588062 1 60432.012157845 2024-05-02T00:17:30.437845+00:00 19994330.277697969228 27870000.000024616718 262864330.277718901634 1 60432.012169405 2024-05-02T00:17:31.436623+00:00 19994330.277627397329 27870000.000009730458 262864330.277633428574 1 60432.012181065 2024-05-02T00:17:32.444010+00:00 19994330.277734942734 27869999.999950565398 262864330.277681797743 1 60432.012192619 2024-05-02T00:17:33.442319+00:00 19994330.277607161552 27870000.000012818724 262864330.277616292238 1 60432.012204101 2024-05-02T00:17:34.434371+00:00 19994330.277877621353 27869999.999998826534 262864330.277872771025 1 60432.012215729 2024-05-02T00:17:35.438976+00:00 19994330.277729675174 27869999.999995853752 262864330.277721822262 1 60432.012227380 2024-05-02T00:17:36.445600+00:00 19994330.277767319232 27870000.000010546297 262864330.277774184942 1 60432.012238810 2024-05-02T00:17:37.433147+00:00 19994330.277746681124 27870000.000001013279 262864330.277743995190 1 60432.012250345 2024-05-02T00:17:38.429794+00:00 19994330.277702845633 27870000.000001404434 262864330.277700543404 1 60432.012261933 2024-05-02T00:17:39.430964+00:00 19994330.277803484350 27870000.000012878329 262864330.277812659740 1 60432.012273651 2024-05-02T00:17:40.443434+00:00 19994330.277833398432 27870000.000025168061 262864330.277854859829 1 60432.012285182 2024-05-02T00:17:41.439732+00:00 19994330.277642551810 27869999.999945573509 262864330.277584433556 1 60432.012296718 2024-05-02T00:17:42.436404+00:00 19994330.277726247907 27870000.000026613474 262864330.277749180794 1 60432.012308361 2024-05-02T00:17:43.442365+00:00 19994330.277857452631 27869999.999998711050 262864330.277852475643 1 60432.012319934 2024-05-02T00:17:44.442252+00:00 19994330.277518630028 27870000.000039566308 262864330.277554512024 1 60432.012331382 2024-05-02T00:17:45.431434+00:00 19994330.277741115540 27869999.999935973436 262864330.277673393488 1 60432.012343068 2024-05-02T00:17:46.441088+00:00 19994330.277872458100 27870000.000019110739 262864330.277887880802 1 60432.012354723 2024-05-02T00:17:47.448034+00:00 19994330.277479987592 27869999.999992709607 262864330.277468979359 1 60432.012366425 2024-05-02T00:17:48.459117+00:00 19994330.277639254928 27870000.000030670315 262864330.277666211128 1 60432.012377885 2024-05-02T00:17:49.449283+00:00 19994330.277727492154 27869999.999995112419 262864330.277718901634 1 60432.012389340 2024-05-02T00:17:50.438909+00:00 19994330.277662273496 27870000.000021062791 262864330.277679651976 1 60432.012400998 2024-05-02T00:17:51.446265+00:00 19994330.277744077146 27870000.000016164035 262864330.277756541967 1 60432.012412458 2024-05-02T00:17:52.436342+00:00 19994330.277530435473 27870000.000019378960 262864330.277546107769 1 60432.012424087 2024-05-02T00:17:53.441091+00:00 19994330.277785442770 27869999.999998141080 262864330.277779906988 1 60432.012435618 2024-05-02T00:17:54.437424+00:00 19994330.277518026531 27869999.999952591956 262864330.277466922998 1 60432.012447225 2024-05-02T00:17:55.440267+00:00 19994330.277884393930 27869999.999978665262 262864330.277859359980 1 60432.012458804 2024-05-02T00:17:56.440677+00:00 19994330.277705993503 27870000.000039227307 262864330.277741521597 1 60432.012470277 2024-05-02T00:17:57.431881+00:00 19994330.277638752013 27870000.000017106533 262864330.277652174234 1 60432.012481888 2024-05-02T00:17:58.435154+00:00 19994330.277798436582 27870000.000022858381 262864330.277817606926 1 60432.012493563 2024-05-02T00:17:59.443875+00:00 19994330.277791801840 27870000.000003572553 262864330.277791678905 1 60432.012505220 2024-05-02T00:18:00.451017+00:00 19994330.277580481023 27870000.000005930662 262864330.277582705021 1 60432.012516685 2024-05-02T00:18:01.441598+00:00 19994330.277928359807 27870000.000013377517 262864330.277938038111 1 60432.012528186 2024-05-02T00:18:02.435255+00:00 19994330.277487814426 27870000.000013738871 262864330.277497857809 1 60432.012539824 2024-05-02T00:18:03.440832+00:00 19994330.277846757323 27870000.000004138798 262864330.277847200632 1 60432.012551306 2024-05-02T00:18:04.432820+00:00 19994330.277844831347 27869999.999990575016 262864330.277831733227 1 60432.012562929 2024-05-02T00:18:05.437056+00:00 19994330.277753163129 27870000.000055573881 262864330.277805060148 1 60432.012574562 2024-05-02T00:18:06.442150+00:00 19994330.277783121914 27869999.999988261610 262864330.277767688036 1 60432.012586075 2024-05-02T00:18:07.436851+00:00 19994330.277501441538 27870000.000007737428 262864330.277505487204 1 60432.012597688 2024-05-02T00:18:08.440257+00:00 19994330.277703549713 27869999.999950695783 262864330.277650564909 1 60432.012609226 2024-05-02T00:18:09.437117+00:00 19994330.277631450444 27870000.000031962991 262864330.277659714222 1 60432.012620834 2024-05-02T00:18:10.440051+00:00 19994330.277554869652 27869999.999931331724 262864330.277482509613 1 60432.012632325 2024-05-02T00:18:11.432887+00:00 19994330.277692444623 27870000.000011973083 262864330.277700722218 1 60432.012643924 2024-05-02T00:18:12.435047+00:00 19994330.277675967664 27869999.999993585050 262864330.277665853500 1 60432.012655496 2024-05-02T00:18:13.434825+00:00 19994330.277672164142 27869999.999959435314 262864330.277627915144 1 60432.012667081 2024-05-02T00:18:14.435847+00:00 19994330.277748521417 27869999.999991882592 262864330.277736723423 1 60432.012678764 2024-05-02T00:18:15.445216+00:00 19994330.277723535895 27869999.999999467283 262864330.277719318867 1 60432.012690284 2024-05-02T00:18:16.440559+00:00 19994330.277505297214 27869999.999971520156 262864330.277473121881 1 60432.012701775 2024-05-02T00:18:17.433375+00:00 19994330.277805030346 27870000.000025786459 262864330.277827113867 1 60432.012713400 2024-05-02T00:18:18.437775+00:00 19994330.277896288782 27870000.000004753470 262864330.277897357941 1 60432.012724928 2024-05-02T00:18:19.433732+00:00 19994330.277631856501 27869999.999961618334 262864330.277589768171 1 60432.012736500 2024-05-02T00:18:20.433579+00:00 19994330.277844429016 27869999.999997992069 262864330.277838736773 1 60432.012748132 2024-05-02T00:18:21.438626+00:00 19994330.277969196439 27870000.000049952418 262864330.278015434742 1 60432.012759641 2024-05-02T00:18:22.432959+00:00 19994330.277789860964 27869999.999969869852 262864330.277756035328 1 60432.012771217 2024-05-02T00:18:23.433154+00:00 19994330.277703423053 27870000.000045917928 262864330.277745664120 1 60432.012782820 2024-05-02T00:18:24.435634+00:00 19994330.277547203004 27869999.999981109053 262864330.277524620295 1 60432.012794373 2024-05-02T00:18:25.433814+00:00 19994330.277648631483 27869999.999990969896 262864330.277635902166 1 60432.012805926 2024-05-02T00:18:26.432007+00:00 19994330.277734998614 27869999.999988693744 262864330.277720004320 1 60432.012817477 2024-05-02T00:18:27.430056+00:00 19994330.277767941356 27870000.000028371811 262864330.277792632580 1 60432.012829093 2024-05-02T00:18:28.433605+00:00 19994330.277794253081 27870000.000012848526 262864330.277803391218 1 60432.012840618 2024-05-02T00:18:29.429373+00:00 19994330.277669616044 27870000.000018917024 262864330.277684837580 1 60432.012852229 2024-05-02T00:18:30.432575+00:00 19994330.277580808848 27869999.999988049269 262864330.277565151453 1 60432.012863796 2024-05-02T00:18:31.432000+00:00 19994330.277543690056 27870000.000002510846 262864330.277542501688 1 60432.012875371 2024-05-02T00:18:32.432056+00:00 19994330.277820911258 27869999.999975822866 262864330.277793049812 1 60432.012886945 2024-05-02T00:18:33.432052+00:00 19994330.277792479843 27869999.999993752688 262864330.277782529593 1 60432.012898518 2024-05-02T00:18:34.431927+00:00 19994330.277786042541 27869999.999973006546 262864330.277755349874 1 60432.012910074 2024-05-02T00:18:35.430345+00:00 19994330.277756355703 27870000.000027898699 262864330.277780562639 1 60432.012921652 2024-05-02T00:18:36.430729+00:00 19994330.277687214315 27869999.999987423420 262864330.277670949697 1 60432.012933243 2024-05-02T00:18:37.432147+00:00 19994330.277773771435 27870000.000030860305 262864330.277800947428 1 60432.012944875 2024-05-02T00:18:38.437208+00:00 19994330.277448404580 27869999.999995697290 262864330.277440428734 1 60432.012956361 2024-05-02T00:18:39.429619+00:00 19994330.277664698660 27870000.000015333295 262864330.277676314116 1 60432.012967976 2024-05-02T00:18:40.433090+00:00 19994330.277585044503 27869999.999981489033 262864330.277562856674 1 60432.012979501 2024-05-02T00:18:41.428885+00:00 19994330.277757514268 27869999.999946810305 262864330.277700632811 1 60432.012991124 2024-05-02T00:18:42.433105+00:00 19994330.277580522001 27869999.999977346510 262864330.277554184198 1 60432.013002674 2024-05-02T00:18:43.431026+00:00 19994330.277742799371 27870000.000018633902 262864330.277757734060 1 60432.013014268 2024-05-02T00:18:44.432757+00:00 19994330.277707356960 27870000.000064026564 262864330.277767688036 1 60432.013025932 2024-05-02T00:18:45.440486+00:00 19994330.277675908059 27869999.999957602471 262864330.277629792690 1 60432.013037426 2024-05-02T00:18:46.433590+00:00 19994330.277749139816 27870000.000020362437 262864330.277765810490 1 60432.013049035 2024-05-02T00:18:47.436601+00:00 19994330.277715273201 27870000.000033803284 262864330.277745366096 1 60432.013060544 2024-05-02T00:18:48.431002+00:00 19994330.277616158128 27870000.000031437725 262864330.277643918991 1 60432.013072171 2024-05-02T00:18:49.435608+00:00 19994330.277795858681 27870000.000020690262 262864330.277812838554 1 60432.013083743 2024-05-02T00:18:50.435379+00:00 19994330.277559977025 27869999.999954808503 262864330.277511090040 1 60432.013095270 2024-05-02T00:18:51.431365+00:00 19994330.277720846236 27869999.999964710325 262864330.277681857347 1 60432.013106850 2024-05-02T00:18:52.431879+00:00 19994330.277677275240 27870000.000056706369 262864330.277730286121 1 60432.013118415 2024-05-02T00:18:53.431082+00:00 19994330.277814246714 27870000.000001523644 262864330.277812063694 1 60432.013130024 2024-05-02T00:18:54.434043+00:00 19994330.277736943215 27870000.000024363399 262864330.277757614851 1 60432.013141588 2024-05-02T00:18:55.433254+00:00 19994330.277785070240 27870000.000036191195 262864330.277817547321 1 60432.013153167 2024-05-02T00:18:56.433607+00:00 19994330.277646273375 27869999.999960955232 262864330.277603536844 1 60432.013164698 2024-05-02T00:18:57.429938+00:00 19994330.277712002397 27870000.000000726432 262864330.277709007263 1 60432.013176344 2024-05-02T00:18:58.436174+00:00 19994330.277477964759 27869999.999960698187 262864330.277434945107 1 60432.013187890 2024-05-02T00:18:59.433693+00:00 19994330.277944717556 27869999.999895099550 262864330.277836114168 1 60432.013199426 2024-05-02T00:19:00.430424+00:00 19994330.277491953224 27869999.999978963286 262864330.277467221022 1 60432.013211339 2024-05-02T00:19:01.459646+00:00 19994330.277866858989 27870000.000024277717 262864330.277887463570 1 60432.013222664 2024-05-02T00:19:02.438139+00:00 19994330.277649722993 27869999.999997947365 262864330.277643978596 1 60432.013234144 2024-05-02T00:19:03.430068+00:00 19994330.277794640511 27870000.000025663525 262864330.277816593647 1 60432.013245729 2024-05-02T00:19:04.430953+00:00 19994330.277766026556 27870000.000020898879 262864330.277783215046 1 60432.013257305 2024-05-02T00:19:05.431171+00:00 19994330.277719948441 27870000.000016987324 262864330.277733236551 1 60432.013268920 2024-05-02T00:19:06.434642+00:00 19994330.277784015983 27869999.999993503094 262864330.277773827314 1 60432.013280443 2024-05-02T00:19:07.430299+00:00 19994330.277891255915 27870000.000007119030 262864330.277894675732 1 60432.013292014 2024-05-02T00:19:08.429988+00:00 19994330.277469225228 27869999.999953273684 262864330.277418792248 1 60432.013303696 2024-05-02T00:19:09.439301+00:00 19994330.277889076620 27870000.000083681196 262864330.277969062328 1 60432.013315287 2024-05-02T00:19:10.440798+00:00 19994330.277679335326 27870000.000061601400 262864330.277737230062 1 60432.013326810 2024-05-02T00:19:11.436350+00:00 19994330.277441728860 27869999.999925754964 262864330.277363806963 1 60432.013338385 2024-05-02T00:19:12.436423+00:00 19994330.277836862952 27869999.999939654022 262864330.277772814035 1 60432.013349967 2024-05-02T00:19:13.437175+00:00 19994330.277618631721 27870000.000000674278 262864330.277615606785 1 60432.013361463 2024-05-02T00:19:14.430456+00:00 19994330.277787636966 27869999.999994412065 262864330.277778327465 1 60432.013373027 2024-05-02T00:19:15.429485+00:00 19994330.277737017721 27869999.999907858670 262864330.277641177177 1 60432.013384630 2024-05-02T00:19:16.431997+00:00 19994330.277668740600 27870000.000033318996 262864330.277698367834 1 60432.013396195 2024-05-02T00:19:17.431231+00:00 19994330.277729369700 27870000.000004418194 262864330.277730077505 1 60432.013407796 2024-05-02T00:19:18.433555+00:00 19994330.277758479118 27869999.999995239079 262864330.277750015259 1 60432.013419339 2024-05-02T00:19:19.430891+00:00 19994330.277567256242 27870000.000008881092 262864330.277572453022 1 60432.013430966 2024-05-02T00:19:20.435413+00:00 19994330.277720641345 27869999.999969001859 262864330.277685940266 1 60432.013442503 2024-05-02T00:19:21.432253+00:00 19994330.277866270393 27869999.999997567385 262864330.277860134840 1 60432.013454064 2024-05-02T00:19:22.431089+00:00 19994330.277630463243 27869999.999980945140 262864330.277607738972 1 60432.013465646 2024-05-02T00:19:23.431841+00:00 19994330.277608234435 27870000.000030241907 262864330.277634799480 1 60432.013477236 2024-05-02T00:19:24.433148+00:00 19994330.277668226510 27870000.000009726733 262864330.277674257755 1 60432.013488762 2024-05-02T00:19:25.429056+00:00 19994330.277729939669 27870000.000001765788 262864330.277727991343 1 60432.013500337 2024-05-02T00:19:26.429110+00:00 19994330.277590285987 27869999.999982189387 262864330.277568757534 1 60432.013511918 2024-05-02T00:19:27.429693+00:00 19994330.277713380754 27869999.999996591359 262864330.277706295252 1 60432.013523529 2024-05-02T00:19:28.432889+00:00 19994330.277563679963 27870000.000009238720 262864330.277569234371 1 60432.013535081 2024-05-02T00:19:29.431024+00:00 19994330.277921698987 27870000.000011112541 262864330.277929127216 1 60432.013546672 2024-05-02T00:19:30.432445+00:00 19994330.277566257864 27869999.999965220690 262864330.277527779341 1 60432.013558215 2024-05-02T00:19:31.429765+00:00 19994330.277751233429 27869999.999997552484 262864330.277745097876 1 60432.013569800 2024-05-02T00:19:32.430715+00:00 19994330.277639381588 27870000.000046923757 262864330.277682602406 1 60432.013581376 2024-05-02T00:19:33.430827+00:00 19994330.277763508260 27870000.000033725053 262864330.277793556452 1 60432.013592936 2024-05-02T00:19:34.429684+00:00 19994330.277561597526 27870000.000062499195 262864330.277620404959 1 60432.013604528 2024-05-02T00:19:35.431254+00:00 19994330.277604587376 27870000.000004645437 262864330.277605533600 1 60432.013616094 2024-05-02T00:19:36.430569+00:00 19994330.277800548822 27869999.999983083457 262864330.277779936790 1 60432.013627702 2024-05-02T00:19:37.433508+00:00 19994330.277845446020 27870000.000003218651 262864330.277844965458 1 60432.013639322 2024-05-02T00:19:38.437452+00:00 19994330.277477215976 27869999.999974370003 262864330.277447879314 1 60432.013650829 2024-05-02T00:19:39.431631+00:00 19994330.277802031487 27870000.000027664006 262864330.277825981379 1 60432.013662385 2024-05-02T00:19:40.430059+00:00 19994330.277809526771 27870000.000005774200 262864330.277811616659 1 60432.013673986 2024-05-02T00:19:41.432383+00:00 19994330.277524981648 27869999.999901264906 262864330.277422547340 1 60432.013685540 2024-05-02T00:19:42.430633+00:00 19994330.277744121850 27870000.000021230429 262864330.277761638165 1 60432.013697128 2024-05-02T00:19:43.431882+00:00 19994330.277724593878 27870000.000078421086 262864330.277799308300 1 60432.013708682 2024-05-02T00:19:44.430122+00:00 19994330.277573704720 27869999.999999973923 262864330.277569979429 1 60432.013720275 2024-05-02T00:19:45.431800+00:00 19994330.277591388673 27870000.000014901161 262864330.277602583170 1 60432.013731830 2024-05-02T00:19:46.430126+00:00 19994330.277669958770 27869999.999890919775 262864330.277557194233 1 60432.013743399 2024-05-02T00:19:47.429659+00:00 19994330.277654375881 27870000.000006392598 262864330.277657061815 1 60432.013755050 2024-05-02T00:19:48.436314+00:00 19994330.277718164027 27870000.000035990030 262864330.277750462294 1 60432.013766636 2024-05-02T00:19:49.437370+00:00 19994330.277528565377 27869999.999978069216 262864330.277502924204 1 60432.013778142 2024-05-02T00:19:50.431422+00:00 19994330.277844443917 27869999.999994494021 262864330.277835249901 1 60432.013789728 2024-05-02T00:19:51.432520+00:00 19994330.277591377497 27869999.999972578138 262864330.277560263872 1 60432.013801272 2024-05-02T00:19:52.429896+00:00 19994330.277868751436 27870000.000003293157 262864330.277868330479 1 60432.013812840 2024-05-02T00:19:53.429391+00:00 19994330.277826208621 27870000.000007428229 262864330.277829945087 1 60432.013824434 2024-05-02T00:19:54.431149+00:00 19994330.277566395700 27870000.000002298504 262864330.277565002441 1 60432.013835991 2024-05-02T00:19:55.429660+00:00 19994330.277627293020 27870000.000032424927 262864330.277656018734 1 60432.013847570 2024-05-02T00:19:56.430044+00:00 19994330.277853872627 27870000.000002354383 262864330.277852535248 1 60432.013859144 2024-05-02T00:19:57.430083+00:00 19994330.277620010078 27870000.000018220395 262864330.277634531260 1 60432.013870718 2024-05-02T00:19:58.430022+00:00 19994330.277652241290 27869999.999961543828 262864330.277610093355 1 60432.013882290 2024-05-02T00:19:59.429835+00:00 19994330.277798313648 27869999.999966133386 262864330.277760773897 1 60432.013893913 2024-05-02T00:20:00.434070+00:00 19994330.278056506068 27870000.000015072525 262864330.278067886829 1 60432.013905802 2024-05-02T00:20:01.461281+00:00 19994330.277884669602 27870000.000004250556 262864330.277885228395 1 60432.013917286 2024-05-02T00:20:02.453514+00:00 19994330.277613736689 27869999.999980472028 262864330.277590513229 1 60432.013928683 2024-05-02T00:20:03.438147+00:00 19994330.277923505753 27869999.999981109053 262864330.277900904417 1 60432.013940352 2024-05-02T00:20:04.446387+00:00 19994330.277434255928 27870000.000022355467 262864330.277452915907 1 60432.013951786 2024-05-02T00:20:05.434302+00:00 19994330.277621541172 27869999.999999221414 262864330.277617067099 1 60432.013963398 2024-05-02T00:20:06.437603+00:00 19994330.277791429311 27869999.999970644712 262864330.277758389711 1 60432.013974948 2024-05-02T00:20:07.435475+00:00 19994330.277804352343 27870000.000054817647 262864330.277855455875 1 60432.013986697 2024-05-02T00:20:08.450619+00:00 19994330.277669623494 27869999.999999508262 262864330.277665436268 1 60432.013998156 2024-05-02T00:20:09.440706+00:00 19994330.277939621359 27870000.000022541732 262864330.277958452702 1 60432.014009716 2024-05-02T00:20:10.439426+00:00 19994330.277594443411 27869999.999992914498 262864330.277583658695 1 60432.014021246 2024-05-02T00:20:11.435647+00:00 19994330.277711376548 27870000.000023897737 262864330.277731597424 1 60432.014032878 2024-05-02T00:20:12.440667+00:00 19994330.277624066919 27869999.999964948744 262864330.277585327625 1 60432.014044447 2024-05-02T00:20:13.440258+00:00 19994330.277598939836 27870000.000035356730 262864330.277630597353 1 60432.014056026 2024-05-02T00:20:14.440647+00:00 19994330.277788043022 27870000.000023446977 262864330.277807801962 1 60432.014067560 2024-05-02T00:20:15.437187+00:00 19994330.277656301856 27870000.000012632459 262864330.277665257454 1 60432.014079161 2024-05-02T00:20:16.439494+00:00 19994330.277615580708 27870000.000014506280 262864330.277626395226 1 60432.014090918 2024-05-02T00:20:17.455368+00:00 19994330.277798868716 27870000.000006735325 262864330.277801901102 1 60432.014102256 2024-05-02T00:20:18.434892+00:00 19994330.277618706226 27870000.000009812415 262864330.277624815702 1 60432.014113798 2024-05-02T00:20:19.432106+00:00 19994330.277771279216 27870000.000025209039 262864330.277792811394 1 60432.014125427 2024-05-02T00:20:20.436882+00:00 19994330.277690649033 27870000.000013899058 262864330.277700841427 1 60432.014136962 2024-05-02T00:20:21.433476+00:00 19994330.277533810586 27869999.999983530492 262864330.277513623238 1 60432.014148521 2024-05-02T00:20:22.432214+00:00 19994330.277877859771 27870000.000019151717 262864330.277893334627 1 60432.014160135 2024-05-02T00:20:23.435672+00:00 19994330.277734771371 27869999.999990206212 262864330.277721285820 1 60432.014171733 2024-05-02T00:20:24.437715+00:00 19994330.277580972761 27869999.999945510179 262864330.277522802353 1 60432.014183225 2024-05-02T00:20:25.430671+00:00 19994330.277621380985 27869999.999995280057 262864330.277612984180 1 60432.014194876 2024-05-02T00:20:26.437281+00:00 19994330.277749873698 27870000.000017318875 262864330.277763485909 1 60432.014206371 2024-05-02T00:20:27.430457+00:00 19994330.277855388820 27870000.000011898577 262864330.277863591909 1 60432.014217985 2024-05-02T00:20:28.433935+00:00 19994330.277544047683 27869999.999964576215 262864330.277504920959 1 60432.014229550 2024-05-02T00:20:29.433162+00:00 19994330.277628298849 27870000.000001382083 262864330.277625977993 1 60432.014241117 2024-05-02T00:20:30.432477+00:00 19994330.277703408152 27870000.000008679926 262864330.277708381414 1 60432.014252661 2024-05-02T00:20:31.429885+00:00 19994330.277604263276 27870000.000051446259 262864330.277651995420 1 60432.014264292 2024-05-02T00:20:32.434854+00:00 19994330.277796760201 27869999.999991673976 262864330.277784764767 1 60432.014275871 2024-05-02T00:20:33.435221+00:00 19994330.277853563428 27869999.999996054918 262864330.277845919132 1 60432.014287390 2024-05-02T00:20:34.430531+00:00 19994330.277557726949 27870000.000013783574 262864330.277567803860 1 60432.014298974 2024-05-02T00:20:35.431331+00:00 19994330.277731657028 27869999.999986831099 262864330.277714788914 1 60432.014310547 2024-05-02T00:20:36.431266+00:00 19994330.277751911432 27869999.999983824790 262864330.277732044458 1 60432.014322131 2024-05-02T00:20:37.432149+00:00 19994330.277680568397 27870000.000009197742 262864330.277686089277 1 60432.014333718 2024-05-02T00:20:38.433295+00:00 19994330.277707021683 27869999.999987520278 262864330.277690827847 1 60432.014345268 2024-05-02T00:20:39.431118+00:00 19994330.277715470642 27869999.999987110496 262864330.277698904276 1 60432.014356893 2024-05-02T00:20:40.435553+00:00 19994330.277712155133 27870000.000036854297 262864330.277745336294 1 60432.014368531 2024-05-02T00:20:41.441072+00:00 19994330.277645085007 27869999.999980244786 262864330.277621626854 1 60432.014379996 2024-05-02T00:20:42.431672+00:00 19994330.277839854360 27870000.000057052821 262864330.277893185616 1 60432.014391628 2024-05-02T00:20:43.436628+00:00 19994330.277560085058 27869999.999981380999 262864330.277537763119 1 60432.014403151 2024-05-02T00:20:44.432244+00:00 19994330.277675997466 27870000.000010244548 262864330.277682542801 1 60432.014414781 2024-05-02T00:20:45.437098+00:00 19994330.277631286532 27869999.999969113618 262864330.277596712112 1 60432.014426417 2024-05-02T00:20:46.442412+00:00 19994330.277829509228 27869999.999965324998 262864330.277791112661 1 60432.014438197 2024-05-02T00:20:47.460212+00:00 19994330.277678098530 27869999.999976210296 262864330.277650624514 1 60432.014449450 2024-05-02T00:20:48.432476+00:00 19994330.277787197381 27870000.000011280179 262864330.277794778347 1 60432.014461007 2024-05-02T00:20:49.431048+00:00 19994330.277844808996 27869999.999997276813 262864330.277838408947 1 60432.014472587 2024-05-02T00:20:50.431488+00:00 19994330.277843497694 27870000.000023066998 262864330.277862876654 1 60432.014484172 2024-05-02T00:20:51.432447+00:00 19994330.277676127851 27870000.000047080219 262864330.277719527483 1 60432.014495819 2024-05-02T00:20:52.438747+00:00 19994330.277753129601 27869999.999964181334 262864330.277713596821 1 60432.014507311 2024-05-02T00:20:53.431664+00:00 19994330.277608163655 27869999.999981615692 262864330.277586072683 1 60432.014518862 2024-05-02T00:20:54.429672+00:00 19994330.277567476034 27869999.999978289008 262864330.277542084455 1 60432.014530470 2024-05-02T00:20:55.432612+00:00 19994330.277769159526 27869999.999996196479 262864330.277761638165 1 60432.014542027 2024-05-02T00:20:56.431172+00:00 19994330.277775485069 27870000.000029854476 262864330.277801662683 1 60432.014553599 2024-05-02T00:20:57.430963+00:00 19994330.277737572789 27870000.000032577664 262864330.277766466141 1 60432.014565172 2024-05-02T00:20:58.430852+00:00 19994330.277567572892 27869999.999976273626 262864330.277540147305 1 60432.014576771 2024-05-02T00:20:59.433006+00:00 19994330.277649339288 27870000.000026460737 262864330.277672111988 1 60432.014588350 2024-05-02T00:21:00.433444+00:00 19994330.277637012303 27870000.000007022172 262864330.277640342712 1 60432.014599863 2024-05-02T00:21:01.428203+00:00 19994330.277807347476 27869999.999982338399 262864330.277785986662 1 60432.014611572 2024-05-02T00:21:02.439778+00:00 19994330.277793765068 27869999.999924130738 262864330.277714192867 1 60432.014623043 2024-05-02T00:21:03.430916+00:00 19994330.277702186257 27870000.000004079193 262864330.277702569962 1 60432.014634698 2024-05-02T00:21:04.437931+00:00 19994330.277526676655 27870000.000058375299 262864330.277581363916 1 60432.014646286 2024-05-02T00:21:05.439121+00:00 19994330.277897108346 27870000.000023778528 262864330.277917206287 1 60432.014657870 2024-05-02T00:21:06.440002+00:00 19994330.277549743652 27869999.999980036169 262864330.277526080608 1 60432.014669404 2024-05-02T00:21:07.436528+00:00 19994330.277628839016 27869999.999976433814 262864330.277601569891 1 60432.014680989 2024-05-02T00:21:08.437457+00:00 19994330.277754779905 27870000.000031370670 262864330.277782469988 1 60432.014692543 2024-05-02T00:21:09.435710+00:00 19994330.277854762971 27869999.999987754971 262864330.277838826180 1 60432.014704083 2024-05-02T00:21:10.432738+00:00 19994330.277826342732 27869999.999976944178 262864330.277799576521 1 60432.014715729 2024-05-02T00:21:11.438991+00:00 19994330.277668032795 27869999.999962616712 262864330.277626961470 1 60432.014727301 2024-05-02T00:21:12.438804+00:00 19994330.277719344944 27870000.000058561563 262864330.277774214745 1 60432.014738919 2024-05-02T00:21:13.442633+00:00 19994330.277804303914 27869999.999998327345 262864330.277798950672 1 60432.014750428 2024-05-02T00:21:14.436991+00:00 19994330.277701385319 27869999.999996192753 262864330.277693867683 1 60432.014761969 2024-05-02T00:21:15.434159+00:00 19994330.277921143919 27870000.000071726739 262864330.277989178896 1 60432.014773545 2024-05-02T00:21:16.434315+00:00 19994330.277727730572 27869999.999960277230 262864330.277684301138 1 60432.014785132 2024-05-02T00:21:17.435405+00:00 19994330.277689225972 27869999.999974664301 262864330.277660191059 1 60432.014796647 2024-05-02T00:21:18.430319+00:00 19994330.277613442391 27870000.000007770956 262864330.277617514133 1 60432.014808259 2024-05-02T00:21:19.433523+00:00 19994330.277767479420 27870000.000018544495 262864330.277782320976 1 60432.014819809 2024-05-02T00:21:20.431541+00:00 19994330.277896590531 27870000.000089298934 262864330.277982175350 1 60432.014831431 2024-05-02T00:21:21.435605+00:00 19994330.277593284845 27870000.000020153821 262864330.277609735727 1 60432.014843027 2024-05-02T00:21:22.437534+00:00 19994330.277596075088 27869999.999982807785 262864330.277575194836 1 60432.014854524 2024-05-02T00:21:23.430850+00:00 19994330.277802243829 27869999.999988351017 262864330.277786910534 1 60432.014866081 2024-05-02T00:21:24.429382+00:00 19994330.277605604380 27870000.000045657158 262864330.277647554874 1 60432.014877669 2024-05-02T00:21:25.430559+00:00 19994330.277703519911 27870000.000030208379 262864330.277730047703 1 60432.014889249 2024-05-02T00:21:26.431070+00:00 19994330.277542218566 27870000.000025421381 262864330.277563929558 1 60432.014900804 2024-05-02T00:21:27.429428+00:00 19994330.277929089963 27870000.000009786338 262864330.277935177088 1 60432.014912436 2024-05-02T00:21:28.434482+00:00 19994330.277654521167 27870000.000006116927 262864330.277656942606 1 60432.014923987 2024-05-02T00:21:29.432456+00:00 19994330.277857340872 27869999.999933052808 262864330.277786701918 1 60432.014935572 2024-05-02T00:21:30.433403+00:00 19994330.277971211821 27869999.999974392354 262864330.277941912413 1 60432.014947104 2024-05-02T00:21:31.429764+00:00 19994330.277505129576 27869999.999953221530 262864330.277454644442 1 60432.014958697 2024-05-02T00:21:32.431441+00:00 19994330.277894701809 27869999.999982193112 262864330.277873188257 1 60432.014970310 2024-05-02T00:21:33.434807+00:00 19994330.277640812099 27870000.000012572855 262864330.277649700642 1 60432.014981849 2024-05-02T00:21:34.431735+00:00 19994330.277798533440 27869999.999996893108 262864330.277791738510 1 60432.014993503 2024-05-02T00:21:35.438677+00:00 19994330.277823735029 27870000.000011555851 262864330.277831614017 1 60432.015004981 2024-05-02T00:21:36.430405+00:00 19994330.277485668659 27869999.999955639243 262864330.277437627316 1 60432.015016552 2024-05-02T00:21:37.430044+00:00 19994330.277894157916 27870000.000038113445 262864330.277928590775 1 60432.015028133 2024-05-02T00:21:38.430691+00:00 19994330.277714908123 27870000.000065837055 262864330.277777045965 1 60432.015039710 2024-05-02T00:21:39.430962+00:00 19994330.277662627399 27869999.999963760376 262864330.277622699738 1 60432.015051295 2024-05-02T00:21:40.431895+00:00 19994330.277855545282 27870000.000068563968 262864330.277920424938 1 60432.015062869 2024-05-02T00:21:41.431899+00:00 19994330.277801115066 27869999.999893687665 262864330.277691125870 1 60432.015074434 2024-05-02T00:21:42.431115+00:00 19994330.277678530663 27870000.000028435141 262864330.277703255415 1 60432.015086037 2024-05-02T00:21:43.433623+00:00 19994330.277732539922 27869999.999991219491 262864330.277720063925 1 60432.015097558 2024-05-02T00:21:44.429068+00:00 19994330.277606010437 27869999.999988038093 262864330.277590364218 1 60432.015109163 2024-05-02T00:21:45.431656+00:00 19994330.277515310794 27870000.000034686178 262864330.277546316385 1 60432.015120734 2024-05-02T00:21:46.431359+00:00 19994330.277776721865 27870000.000053714961 262864330.277826726437 1 60432.015132315 2024-05-02T00:21:47.431964+00:00 19994330.277738846838 27869999.999992322177 262864330.277727454901 1 60432.015143864 2024-05-02T00:21:48.429887+00:00 19994330.277814790606 27870000.000007275492 262864330.277818381786 1 60432.015155475 2024-05-02T00:21:49.432992+00:00 19994330.277718216181 27869999.999986246228 262864330.277700752020 1 60432.015167012 2024-05-02T00:21:50.429815+00:00 19994330.277557596564 27869999.999975152314 262864330.277529060841 1 60432.015178566 2024-05-02T00:21:51.428100+00:00 19994330.277786273509 27869999.999994818121 262864330.277777403593 1 60432.015190200 2024-05-02T00:21:52.433317+00:00 19994330.277420211583 27869999.999942302704 262864330.277358829975 1 60432.015201748 2024-05-02T00:21:53.431052+00:00 19994330.277892295271 27870000.000054366887 262864330.277942955494 1 60432.015213308 2024-05-02T00:21:54.429856+00:00 19994330.277575410903 27869999.999923638999 262864330.277495354414 1 60432.015224888 2024-05-02T00:21:55.430283+00:00 19994330.277660883963 27870000.000046227127 262864330.277703404427 1 60432.015236464 2024-05-02T00:21:56.430521+00:00 19994330.277751930058 27869999.999995809048 262864330.277744024992 1 60432.015248040 2024-05-02T00:21:57.430666+00:00 19994330.277884300798 27870000.000023949891 262864330.277904570103 1 60432.015259592 2024-05-02T00:21:58.428736+00:00 19994330.277686487883 27870000.000006180257 262864330.277688950300 1 60432.015271259 2024-05-02T00:21:59.436767+00:00 19994330.277793992311 27870000.000032827258 262864330.277823150158 1 60432.015282802 2024-05-02T00:22:00.434070+00:00 19994330.277742609382 27870000.000014867634 262864330.277753770351 1 60432.015294573 2024-05-02T00:22:01.451120+00:00 19994330.277803421021 27869999.999972958118 262864330.277772694826 1 60432.015305991 2024-05-02T00:22:02.437638+00:00 19994330.277693819255 27869999.999975711107 262864330.277665823698 1 60432.015317837 2024-05-02T00:22:03.461074+00:00 19994330.277690950781 27870000.000023201108 262864330.277710437775 1 60432.015329182 2024-05-02T00:22:04.441359+00:00 19994330.277617629617 27870000.000033602118 262864330.277647554874 1 60432.015340691 2024-05-02T00:22:05.435671+00:00 19994330.277800705284 27870000.000021647662 262864330.277818650007 1 60432.015352357 2024-05-02T00:22:06.443632+00:00 19994330.277757983655 27869999.999956518412 262864330.277710795403 1 60432.015364022 2024-05-02T00:22:07.451517+00:00 19994330.277838908136 27869999.999975018203 262864330.277810245752 1 60432.015375584 2024-05-02T00:22:08.450485+00:00 19994330.277840521187 27869999.999998159707 262864330.277834981680 1 60432.015387028 2024-05-02T00:22:09.439275+00:00 19994330.277462128550 27869999.999964017421 262864330.277422457933 1 60432.015398706 2024-05-02T00:22:10.448221+00:00 19994330.277695730329 27870000.000032972544 262864330.277724981308 1 60432.015410251 2024-05-02T00:22:11.445637+00:00 19994330.277618993074 27869999.999984640628 262864330.277599960566 1 60432.015421729 2024-05-02T00:22:12.437337+00:00 19994330.277562908828 27869999.999974723905 262864330.277533948421 1 60432.015433353 2024-05-02T00:22:13.441742+00:00 19994330.277680754662 27870000.000038918108 262864330.277715981007 1 60432.015444849 2024-05-02T00:22:14.434963+00:00 19994330.277473445982 27869999.999985020608 262864330.277454763651 1 60432.015456509 2024-05-02T00:22:15.442414+00:00 19994330.277799271047 27870000.000072237104 262864330.277867823839 1 60432.015468312 2024-05-02T00:22:16.462178+00:00 19994330.277772661299 27869999.999992396683 262864330.277761369944 1 60432.015479634 2024-05-02T00:22:17.440387+00:00 19994330.277746979147 27869999.999981921166 262864330.277725189924 1 60432.015491141 2024-05-02T00:22:18.434590+00:00 19994330.277748290449 27870000.000020559877 262864330.277765154839 1 60432.015502728 2024-05-02T00:22:19.435694+00:00 19994330.277816858143 27869999.999922782183 262864330.277735948563 1 60432.015514305 2024-05-02T00:22:20.435983+00:00 19994330.277734033763 27870000.000077333301 262864330.277807682753 1 60432.015525823 2024-05-02T00:22:21.431167+00:00 19994330.277552623302 27869999.999898888171 262864330.277447819710 1 60432.015537402 2024-05-02T00:22:22.431542+00:00 19994330.277651425451 27870000.000039592385 262864330.277687311172 1 60432.015549221 2024-05-02T00:22:23.452691+00:00 19994330.277622524649 27870000.000062998384 262864330.277681827545 1 60432.015560577 2024-05-02T00:22:24.433866+00:00 19994330.277623128146 27870000.000007670373 262864330.277627080679 1 60432.015572243 2024-05-02T00:22:25.441775+00:00 19994330.277786351740 27869999.999972768128 262864330.277755409479 1 60432.015583732 2024-05-02T00:22:26.434432+00:00 19994330.277645349503 27870000.000006366521 262864330.277648031712 1 60432.015595270 2024-05-02T00:22:27.431342+00:00 19994330.277829147875 27869999.999996285886 262864330.277821719646 1 60432.015606843 2024-05-02T00:22:28.431242+00:00 19994330.277656603605 27870000.000003222376 262864330.277656137943 1 60432.015618500 2024-05-02T00:22:29.438385+00:00 19994330.277823340148 27869999.999955758452 262864330.277775406837 1 60432.015629980 2024-05-02T00:22:30.430300+00:00 19994330.277853213251 27870000.000027835369 262864330.277877360582 1 60432.015641571 2024-05-02T00:22:31.431704+00:00 19994330.277656763792 27870000.000030677766 262864330.277683734894 1 60432.015653131 2024-05-02T00:22:32.430462+00:00 19994330.277822859585 27870000.000013921410 262864330.277833074331 1 60432.015664723 2024-05-02T00:22:33.432085+00:00 19994330.277734555304 27870000.000011034310 262864330.277741879225 1 60432.015676294 2024-05-02T00:22:34.431823+00:00 19994330.277809288353 27870000.000002495944 262864330.277808099985 1 60432.015687876 2024-05-02T00:22:35.432478+00:00 19994330.277700308710 27870000.000052995980 262864330.277749598026 1 60432.015699420 2024-05-02T00:22:36.429907+00:00 19994330.277732163668 27869999.999994538724 262864330.277723014355 1 60432.015711016 2024-05-02T00:22:37.431826+00:00 19994330.277771312743 27869999.999987188727 262864330.277754813433 1 60432.015722569 2024-05-02T00:22:38.429921+00:00 19994330.277578040957 27869999.999989949167 262864330.277564287186 1 60432.015734182 2024-05-02T00:22:39.433294+00:00 19994330.277745712548 27870000.000027988106 262864330.277770012617 1 60432.015745711 2024-05-02T00:22:40.429437+00:00 19994330.277633432299 27869999.999999206513 262864330.277628928423 1 60432.015757281 2024-05-02T00:22:41.429061+00:00 19994330.277741931379 27869999.999984636903 262864330.277722865343 1 60432.015768861 2024-05-02T00:22:42.429635+00:00 19994330.277771137655 27870000.000030361116 262864330.277797818184 1 60432.015780445 2024-05-02T00:22:43.430412+00:00 19994330.277655471116 27870000.000038132071 262864330.277689933777 1 60432.015792114 2024-05-02T00:22:44.438630+00:00 19994330.277771390975 27870000.000011697412 262864330.277779370546 1 60432.015803677 2024-05-02T00:22:45.437681+00:00 19994330.277937509120 27870000.000036749989 262864330.277970552444 1 60432.015815257 2024-05-02T00:22:46.438216+00:00 19994330.277511384338 27869999.999968305230 262864330.277475982904 1 60432.015826781 2024-05-02T00:22:47.433875+00:00 19994330.277678206563 27870000.000001836568 262864330.277676343918 1 60432.015838311 2024-05-02T00:22:48.430053+00:00 19994330.277731172740 27870000.000008262694 262864330.277735739946 1 60432.015849948 2024-05-02T00:22:49.435491+00:00 19994330.277420427650 27870000.000023305416 262864330.277440041304 1 60432.015861482 2024-05-02T00:22:50.432067+00:00 19994330.277608595788 27870000.000004068017 262864330.277608960867 1 60432.015873129 2024-05-02T00:22:51.438406+00:00 19994330.277675036341 27869999.999941542745 262864330.277612864971 1 60432.015884598 2024-05-02T00:22:52.429231+00:00 19994330.277846321464 27870000.000004719943 262864330.277847349644 1 60432.015896218 2024-05-02T00:22:53.433204+00:00 19994330.277703519911 27870000.000022031367 262864330.277721852064 1 60432.015907750 2024-05-02T00:22:54.429585+00:00 19994330.277826439589 27870000.000023055822 262864330.277845799923 1 60432.015919334 2024-05-02T00:22:55.430465+00:00 19994330.277740292251 27869999.999969050288 262864330.277705669403 1 60432.015930950 2024-05-02T00:22:56.434074+00:00 19994330.277512013912 27870000.000059004873 262864330.277567327023 1 60432.015942491 2024-05-02T00:22:57.431237+00:00 19994330.277602639049 27869999.999987255782 262864330.277586191893 1 60432.015954114 2024-05-02T00:22:58.435462+00:00 19994330.277643669397 27869999.999977037311 262864330.277617037296 1 60432.015965690 2024-05-02T00:22:59.435629+00:00 19994330.277661401778 27869999.999971214682 262864330.277628928423 1 60432.015977268 2024-05-02T00:23:00.435927+00:00 19994330.277541060001 27870000.000016793609 262864330.277554184198 1 60432.015989156 2024-05-02T00:23:01.463119+00:00 19994330.277884397656 27869999.999996472150 262864330.277877181768 1 60432.016000359 2024-05-02T00:23:02.431018+00:00 19994330.277739167213 27869999.999984271824 262864330.277719736099 1 60432.016011944 2024-05-02T00:23:03.431967+00:00 19994330.277519352734 27869999.999984465539 262864330.277500122786 1 60432.016023534 2024-05-02T00:23:04.433355+00:00 19994330.277871891856 27870000.000002991408 262864330.277871191502 1 60432.016035120 2024-05-02T00:23:05.434378+00:00 19994330.277627166361 27870000.000060945749 262864330.277684420347 1 60432.016046769 2024-05-02T00:23:06.440847+00:00 19994330.277563542128 27869999.999991599470 262864330.277551442385 1 60432.016058221 2024-05-02T00:23:07.430357+00:00 19994330.277747467160 27869999.999943148345 262864330.277686893940 1 60432.016069876 2024-05-02T00:23:08.437252+00:00 19994330.277591109276 27869999.999998442829 262864330.277585864067 1 60432.016081410 2024-05-02T00:23:09.433858+00:00 19994330.277741044760 27869999.999967031181 262864330.277704387903 1 60432.016092986 2024-05-02T00:23:10.434009+00:00 19994330.277512308210 27869999.999975223094 262864330.277483850718 1 60432.016104508 2024-05-02T00:23:11.429485+00:00 19994330.277926139534 27870000.000005602837 262864330.277928054333 1 60432.016116086 2024-05-02T00:23:12.429856+00:00 19994330.277628079057 27870000.000015538186 262864330.277639925480 1 60432.016127762 2024-05-02T00:23:13.438647+00:00 19994330.277783762664 27870000.000002391636 262864330.277782440186 1 60432.016139282 2024-05-02T00:23:14.434001+00:00 19994330.277703411877 27869999.999987047166 262864330.277686744928 1 60432.016150848 2024-05-02T00:23:15.433318+00:00 19994330.277640752494 27870000.000011809170 262864330.277648866177 1 60432.016162382 2024-05-02T00:23:16.429835+00:00 19994330.277657046914 27869999.999989882112 262864330.277643203735 1 60432.016173960 2024-05-02T00:23:17.430172+00:00 19994330.277720075101 27869999.999975666404 262864330.277692049742 1 60432.016185559 2024-05-02T00:23:18.432341+00:00 19994330.277549061924 27870000.000002738088 262864330.277548104525 1 60432.016197101 2024-05-02T00:23:19.429510+00:00 19994330.277834277600 27869999.999970939010 262864330.277801513672 1 60432.016208883 2024-05-02T00:23:20.447489+00:00 19994330.277863588184 27870000.000038079917 262864330.277897983789 1 60432.016220255 2024-05-02T00:23:21.430050+00:00 19994330.277842249721 27869999.999991331249 262864330.277829885483 1 60432.016231922 2024-05-02T00:23:22.438039+00:00 19994330.277842212468 27870000.000013969839 262864330.277852505445 1 60432.016243413 2024-05-02T00:23:23.430915+00:00 19994330.277704369277 27869999.999989435077 262864330.277690112591 1 60432.016254992 2024-05-02T00:23:24.431288+00:00 19994330.277749229223 27870000.000027511269 262864330.277773052454 1 60432.016266681 2024-05-02T00:23:25.441241+00:00 19994330.277488157153 27869999.999995265156 262864330.277479708195 1 60432.016278164 2024-05-02T00:23:26.433386+00:00 19994330.277779117227 27869999.999993640929 262864330.277769088745 1 60432.016289739 2024-05-02T00:23:27.433497+00:00 19994330.277916822582 27870000.000021275133 262864330.277934402227 1 60432.016301297 2024-05-02T00:23:28.432076+00:00 19994330.277611419559 27869999.999952949584 262864330.277560651302 1 60432.016312894 2024-05-02T00:23:29.434045+00:00 19994330.277776662260 27869999.999967105687 262864330.277740061283 1 60432.016324440 2024-05-02T00:23:30.431639+00:00 19994330.277617473155 27870000.000056434423 262864330.277670234442 1 60432.016336061 2024-05-02T00:23:31.435659+00:00 19994330.277777466923 27870000.000009179115 262864330.277782946825 1 60432.016347580 2024-05-02T00:23:32.430866+00:00 19994330.277563113719 27869999.999992195517 262864330.277551621199 1 60432.016359171 2024-05-02T00:23:33.432419+00:00 19994330.277862519026 27869999.999984879047 262864330.277843713760 1 60432.016370755 2024-05-02T00:23:34.433220+00:00 19994330.277556572109 27869999.999984301627 262864330.277537167072 1 60432.016382325 2024-05-02T00:23:35.432916+00:00 19994330.277531269938 27870000.000003576279 262864330.277531147003 1 60432.016393919 2024-05-02T00:23:36.434644+00:00 19994330.277613315731 27870000.000011678785 262864330.277621299028 1 60432.016405448 2024-05-02T00:23:37.430732+00:00 19994330.277924284339 27869999.999958865345 262864330.277879476547 1 60432.016417054 2024-05-02T00:23:38.433443+00:00 19994330.277618069202 27870000.000009223819 262864330.277623623610 1 60432.016428584 2024-05-02T00:23:39.429635+00:00 19994330.277700431645 27869999.999969251454 262864330.277665972710 1 60432.016440155 2024-05-02T00:23:40.429371+00:00 19994330.277774874121 27870000.000014379621 262864330.277785539627 1 60432.016451731 2024-05-02T00:23:41.429540+00:00 19994330.277760464698 27869999.999988596886 262864330.277745366096 1 60432.016463385 2024-05-02T00:23:42.436436+00:00 19994330.277735047042 27869999.999984320253 262864330.277715682983 1 60432.016474888 2024-05-02T00:23:43.430351+00:00 19994330.277622476220 27869999.999959334731 262864330.277578115463 1 60432.016486471 2024-05-02T00:23:44.431059+00:00 19994330.277740005404 27870000.000041592866 262864330.277777910233 1 60432.016498047 2024-05-02T00:23:45.431238+00:00 19994330.277630500495 27870000.000044483691 262864330.277671307325 1 60432.016509602 2024-05-02T00:23:46.429598+00:00 19994330.277555037290 27869999.999989725649 262864330.277541071177 1 60432.016521182 2024-05-02T00:23:47.430140+00:00 19994330.277875073254 27870000.000104274601 262864330.277975648642 1 60432.016532751 2024-05-02T00:23:48.429722+00:00 19994330.277540415525 27870000.000025391579 262864330.277562111616 1 60432.016544390 2024-05-02T00:23:49.435319+00:00 19994330.277765192091 27869999.999990954995 262864330.277752429247 1 60432.016555881 2024-05-02T00:23:50.428132+00:00 19994330.277681723237 27870000.000012159348 262864330.277690172195 1 60432.016567480 2024-05-02T00:23:51.430266+00:00 19994330.277563426644 27870000.000027880073 262864330.277587622404 1 60432.016579054 2024-05-02T00:23:52.430258+00:00 19994330.277796529233 27869999.999994609505 262864330.277787446976 1 60432.016590650 2024-05-02T00:23:53.432162+00:00 19994330.277752414346 27870000.000045768917 262864330.277794480324 1 60432.016602241 2024-05-02T00:23:54.433570+00:00 19994330.277587041259 27869999.999948166311 262864330.277531504631 1 60432.016613806 2024-05-02T00:23:55.432847+00:00 19994330.277723319829 27870000.000032909214 262864330.277752518654 1 60432.016625346 2024-05-02T00:23:56.429895+00:00 19994330.277788534760 27869999.999981593341 262864330.277766406536 1 60432.016636924 2024-05-02T00:23:57.430223+00:00 19994330.277814876288 27870000.000001206994 262864330.277812361717 1 60432.016648521 2024-05-02T00:23:58.432204+00:00 19994330.277699783444 27869999.999982643872 262864330.277678728104 1 60432.016660088 2024-05-02T00:23:59.431565+00:00 19994330.277750246227 27870000.000058703125 262864330.277805268764 1 60432.016671703 2024-05-02T00:24:00.435105+00:00 19994330.277692545205 27869999.999995034188 262864330.277683883905 1 60432.016683327 2024-05-02T00:24:01.439431+00:00 19994330.277727212757 27870000.000029671937 262864330.277753204107 1 60432.016694938 2024-05-02T00:24:02.442646+00:00 19994330.277672514319 27869999.999980423599 262864330.277649223804 1 60432.016706501 2024-05-02T00:24:03.441672+00:00 19994330.277632046491 27869999.999973326921 262864330.277601689100 1 60432.016718060 2024-05-02T00:24:04.440367+00:00 19994330.277572501451 27869999.999986864626 262864330.277555674314 1 60432.016729637 2024-05-02T00:24:05.440589+00:00 19994330.277752868831 27870000.000047061592 262864330.277796238661 1 60432.016741227 2024-05-02T00:24:06.442057+00:00 19994330.277695041150 27870000.000068590045 262864330.277759939432 1 60432.016752819 2024-05-02T00:24:07.443553+00:00 19994330.277758363634 27869999.999991577119 262864330.277746230364 1 60432.016764383 2024-05-02T00:24:08.442722+00:00 19994330.277646258473 27869999.999970816076 262864330.277613401413 1 60432.016775903 2024-05-02T00:24:09.438039+00:00 19994330.277654428035 27870000.000005993992 262864330.277656733990 1 60432.016787557 2024-05-02T00:24:10.444940+00:00 19994330.277653906494 27869999.999948371202 262864330.277598589659 1 60432.016799042 2024-05-02T00:24:11.437275+00:00 19994330.277820132673 27869999.999956857413 262864330.277773290873 1 60432.016810717 2024-05-02T00:24:12.445959+00:00 19994330.277726132423 27870000.000001534820 262864330.277723997831 1 60432.016822231 2024-05-02T00:24:13.440739+00:00 19994330.277820538729 27870000.000049591064 262864330.277866423130 1 60432.016833839 2024-05-02T00:24:14.443673+00:00 19994330.277600370347 27869999.999973118305 262864330.277569800615 1 60432.016845458 2024-05-02T00:24:15.447574+00:00 19994330.277868717909 27869999.999990187585 262864330.277855217457 1 60432.016856913 2024-05-02T00:24:16.437262+00:00 19994330.277740065008 27869999.999988228083 262864330.277724593878 1 60432.016868719 2024-05-02T00:24:17.457326+00:00 19994330.277696453035 27869999.999988317490 262864330.277681082487 1 60432.016880140 2024-05-02T00:24:18.444065+00:00 19994330.277548618615 27869999.999981485307 262864330.277526408434 1 60432.016891633 2024-05-02T00:24:19.437104+00:00 19994330.277738720179 27870000.000024877489 262864330.277759909630 1 60432.016903236 2024-05-02T00:24:20.439585+00:00 19994330.277702525258 27870000.000003952533 262864330.277702808380 1 60432.016914754 2024-05-02T00:24:21.434757+00:00 19994330.277586705983 27870000.000024639070 262864330.277607649565 1 60432.016926346 2024-05-02T00:24:22.436278+00:00 19994330.277744635940 27869999.999928008765 262864330.277668952942 1 60432.016937910 2024-05-02T00:24:23.435385+00:00 19994330.277624361217 27870000.000044945627 262864330.277665615082 1 60432.016949760 2024-05-02T00:24:24.459299+00:00 19994330.277706280351 27869999.999952558428 262864330.277655124664 1 60432.016961123 2024-05-02T00:24:25.441005+00:00 19994330.277965955436 27869999.999986506999 262864330.277948766947 1 60432.016972588 2024-05-02T00:24:26.431588+00:00 19994330.277585159987 27869999.999970939010 262864330.277552396059 1 60432.016984184 2024-05-02T00:24:27.433501+00:00 19994330.277624569833 27869999.999999064952 262864330.277619957924 1 60432.016995721 2024-05-02T00:24:28.430361+00:00 19994330.277862548828 27870000.000063400716 262864330.277922242880 1 60432.017007412 2024-05-02T00:24:29.440402+00:00 19994330.277707390487 27870000.000043705106 262864330.277747392654 1 60432.017018958 2024-05-02T00:24:30.437976+00:00 19994330.277820698917 27869999.999943327159 262864330.277760326862 1 60432.017030487 2024-05-02T00:24:31.434085+00:00 19994330.277924001217 27869999.999978635460 262864330.277898937464 1 60432.017042017 2024-05-02T00:24:32.430236+00:00 19994330.277373116463 27869999.999955546111 262864330.277324944735 1 60432.017053598 2024-05-02T00:24:33.430816+00:00 19994330.278017733246 27869999.999968238175 262864330.277982264757 1 60432.017065151 2024-05-02T00:24:34.429007+00:00 19994330.277509372681 27870000.000009018928 262864330.277514696121 1 60432.017076725 2024-05-02T00:24:35.429037+00:00 19994330.277572263032 27869999.999973360449 262864330.277541935444 1 60432.017088301 2024-05-02T00:24:36.429206+00:00 19994330.277856346220 27869999.999997455627 262864330.277850121260 1 60432.017099891 2024-05-02T00:24:37.430623+00:00 19994330.277791723609 27869999.999951116741 262864330.277739167213 1 60432.017111470 2024-05-02T00:24:38.431013+00:00 19994330.277804482728 27870000.000024255365 262864330.277825057507 1 60432.017123033 2024-05-02T00:24:39.430095+00:00 19994330.277547489852 27870000.000001568347 262864330.277545362711 1 60432.017134594 2024-05-02T00:24:40.428959+00:00 19994330.277774114162 27870000.000031985343 262864330.277802407742 1 60432.017146270 2024-05-02T00:24:41.437703+00:00 19994330.277604788542 27869999.999956231564 262864330.277557313442 1 60432.017157870 2024-05-02T00:24:42.440013+00:00 19994330.277635604143 27870000.000027734786 262864330.277659654617 1 60432.017169383 2024-05-02T00:24:43.434705+00:00 19994330.277763314545 27869999.999978438020 262864330.277738034725 1 60432.017180919 2024-05-02T00:24:44.431361+00:00 19994330.277804881334 27869999.999984767288 262864330.277785956860 1 60432.017192464 2024-05-02T00:24:45.428888+00:00 19994330.277483075857 27870000.000024672598 262864330.277504056692 1 60432.017204107 2024-05-02T00:24:46.434845+00:00 19994330.277785487473 27870000.000000573695 262864330.277782350779 1 60432.017215653 2024-05-02T00:24:47.432404+00:00 19994330.277847401798 27870000.000003729016 262864330.277847439051 1 60432.017227252 2024-05-02T00:24:48.434546+00:00 19994330.277584958822 27870000.000020567328 262864330.277601838112 1 60432.017238846 2024-05-02T00:24:49.436246+00:00 19994330.277865476906 27870000.000005107373 262864330.277866870165 1 60432.017250361 2024-05-02T00:24:50.431200+00:00 19994330.277510259300 27869999.999966155738 262864330.277472704649 1 60432.017261946 2024-05-02T00:24:51.432126+00:00 19994330.277840048075 27869999.999973762780 262864330.277810126543 1 60432.017273497 2024-05-02T00:24:52.430149+00:00 19994330.277863480151 27870000.000032920390 262864330.277892708778 1 60432.017285117 2024-05-02T00:24:53.434156+00:00 19994330.277450874448 27869999.999925818294 262864330.277373015881 1 60432.017296694 2024-05-02T00:24:54.434332+00:00 19994330.277820494026 27870000.000013504177 262864330.277830302715 1 60432.017308259 2024-05-02T00:24:55.433625+00:00 19994330.277735654265 27870000.000030916184 262864330.277762860060 1 60432.017319859 2024-05-02T00:24:56.435823+00:00 19994330.277686618268 27869999.999998517334 262864330.277681440115 1 60432.017331365 2024-05-02T00:24:57.429891+00:00 19994330.277791973203 27870000.000028569251 262864330.277816861868 1 60432.017342936 2024-05-02T00:24:58.429668+00:00 19994330.277688410133 27869999.999978978187 262864330.277663707733 1 60432.017354550 2024-05-02T00:24:59.433113+00:00 19994330.277478415519 27869999.999980680645 262864330.277455419302 1 60432.017366117 2024-05-02T00:25:00.432487+00:00 19994330.277738414705 27869999.999991737306 262864330.277726471424 1 60432.017377711 2024-05-02T00:25:01.434246+00:00 19994330.277783721685 27870000.000025980175 262864330.277806013823 1 60432.017389455 2024-05-02T00:25:02.448922+00:00 19994330.277630534023 27869999.999995775521 262864330.277622610331 1 60432.017401125 2024-05-02T00:25:03.457249+00:00 19994330.277814626694 27870000.000018954277 262864330.277829885483 1 60432.017412497 2024-05-02T00:25:04.439701+00:00 19994330.277685899287 27869999.999996490777 262864330.277678698301 1 60432.017424105 2024-05-02T00:25:05.442664+00:00 19994330.277564290911 27870000.000007219613 262864330.277567803860 1 60432.017435697 2024-05-02T00:25:06.444188+00:00 19994330.277712758631 27870000.000008653849 262864330.277717709541 1 60432.017447386 2024-05-02T00:25:07.454172+00:00 19994330.277615237981 27869999.999980140477 262864330.277591705322 1 60432.017458986 2024-05-02T00:25:08.456403+00:00 19994330.277823574841 27870000.000004835427 262864330.277824699879 1 60432.017470390 2024-05-02T00:25:09.441651+00:00 19994330.277576282620 27869999.999996941537 262864330.277569532394 1 60432.017481944 2024-05-02T00:25:10.439970+00:00 19994330.277690615505 27870000.000051889569 262864330.277738809586 1 60432.017493474 2024-05-02T00:25:11.436189+00:00 19994330.277865137905 27870000.000010009855 262864330.277871459723 1 60432.017505030 2024-05-02T00:25:12.434597+00:00 19994330.277646999806 27869999.999969135970 262864330.277612417936 1 60432.017516667 2024-05-02T00:25:13.440067+00:00 19994330.277718577534 27870000.000003479421 262864330.277718365192 1 60432.017528204 2024-05-02T00:25:14.436867+00:00 19994330.277643918991 27870000.000032454729 262864330.277672678232 1 60432.017539867 2024-05-02T00:25:15.444519+00:00 19994330.277853533626 27870000.000020477921 262864330.277870297432 1 60432.017551409 2024-05-02T00:25:16.441712+00:00 19994330.277734443545 27869999.999992754310 262864330.277723491192 1 60432.017562950 2024-05-02T00:25:17.438936+00:00 19994330.277819380164 27869999.999977324158 262864330.277792990208 1 60432.017574521 2024-05-02T00:25:18.438593+00:00 19994330.277724623680 27869999.999986249954 262864330.277707189322 1 60432.017586160 2024-05-02T00:25:19.444246+00:00 19994330.277575403452 27870000.000014763325 262864330.277586460114 1 60432.017597629 2024-05-02T00:25:20.435110+00:00 19994330.277513433248 27870000.000025499612 262864330.277535259724 1 60432.017609218 2024-05-02T00:25:21.436397+00:00 19994330.277609031647 27870000.000011742115 262864330.277617067099 1 60432.017620752 2024-05-02T00:25:22.432934+00:00 19994330.277849942446 27869999.999984983355 262864330.277831226587 1 60432.017632409 2024-05-02T00:25:23.440160+00:00 19994330.277719736099 27869999.999951470643 262864330.277667522430 1 60432.017643918 2024-05-02T00:25:24.434520+00:00 19994330.277674354613 27870000.000017549843 262864330.277688205242 1 60432.017655506 2024-05-02T00:25:25.435690+00:00 19994330.277687862515 27869999.999996501952 262864330.277680695057 1 60432.017667036 2024-05-02T00:25:26.431869+00:00 19994330.277505483478 27870000.000019397587 262864330.277521193027 1 60432.017678668 2024-05-02T00:25:27.436897+00:00 19994330.277817390859 27870000.000016294420 262864330.277830004692 1 60432.017690233 2024-05-02T00:25:28.436150+00:00 19994330.278029941022 27870000.000008042902 262864330.278034299612 1 60432.017701777 2024-05-02T00:25:29.433528+00:00 19994330.277618408203 27869999.999949757010 262864330.277564466000 1 60432.017713318 2024-05-02T00:25:30.430686+00:00 19994330.277783725411 27870000.000013560057 262864330.277793586254 1 60432.017724954 2024-05-02T00:25:31.436004+00:00 19994330.277826357633 27869999.999962337315 262864330.277785003185 1 60432.017736523 2024-05-02T00:25:32.435610+00:00 19994330.277689225972 27870000.000046335161 262864330.277731865644 1 60432.017748033 2024-05-02T00:25:33.430004+00:00 19994330.277538102120 27869999.999987144023 262864330.277521550655 1 60432.017759698 2024-05-02T00:25:34.437870+00:00 19994330.277629058808 27869999.999954804778 262864330.277580171824 1 60432.017771214 2024-05-02T00:25:35.432907+00:00 19994330.277732644230 27869999.999964203686 262864330.277693152428 1 60432.017782735 2024-05-02T00:25:36.428291+00:00 19994330.277643520385 27869999.999937955290 262864330.277577787638 1 60432.017794320 2024-05-02T00:25:37.429263+00:00 19994330.277725934982 27869999.999989189208 262864330.277711421251 1 60432.017805902 2024-05-02T00:25:38.429906+00:00 19994330.277705766261 27869999.999975148588 262864330.277677208185 1 60432.017817512 2024-05-02T00:25:39.433044+00:00 19994330.277626376599 27870000.000011954457 262864330.277634620667 1 60432.017829073 2024-05-02T00:25:40.431870+00:00 19994330.277710005641 27870000.000004068017 262864330.277710378170 1 60432.017840658 2024-05-02T00:25:41.432853+00:00 19994330.277679957449 27870000.000001940876 262864330.277678191662 1 60432.017852245 2024-05-02T00:25:42.433952+00:00 19994330.277731817216 27869999.999985937029 262864330.277714043856 1 60432.017863850 2024-05-02T00:25:43.436629+00:00 19994330.277543868870 27869999.999981477857 262864330.277521640062 1 60432.017875349 2024-05-02T00:25:44.430153+00:00 19994330.277526713908 27870000.000024337322 262864330.277547359467 1 60432.017886968 2024-05-02T00:25:45.434017+00:00 19994330.277679860592 27869999.999965690076 262864330.277641862631 1 60432.017898507 2024-05-02T00:25:46.431063+00:00 19994330.277588333935 27870000.000004369766 262864330.277589023113 1 60432.017910128 2024-05-02T00:25:47.435074+00:00 19994330.277837432921 27869999.999967921525 262864330.277801662683 1 60432.017921687 2024-05-02T00:25:48.433730+00:00 19994330.277912180871 27870000.000026725233 262864330.277935206890 1 60432.017933209 2024-05-02T00:25:49.429296+00:00 19994330.277401596308 27870000.000017985702 262864330.277415901423 1 60432.017944847 2024-05-02T00:25:50.434819+00:00 19994330.277704048902 27869999.999992590398 262864330.277692943811 1 60432.017956388 2024-05-02T00:25:51.431896+00:00 19994330.277795698494 27869999.999974433333 262864330.277766436338 1 60432.017967994 2024-05-02T00:25:52.434707+00:00 19994330.277480613440 27870000.000036697835 262864330.277513593435 1 60432.017979607 2024-05-02T00:25:53.438058+00:00 19994330.277833465487 27870000.000009421259 262864330.277839183807 1 60432.017991172 2024-05-02T00:25:54.437224+00:00 19994330.277551703155 27870000.000033784658 262864330.277581810951 1 60432.018002651 2024-05-02T00:25:55.429014+00:00 19994330.277792736888 27870000.000003423542 262864330.277792453766 1 60432.018014296 2024-05-02T00:25:56.435191+00:00 19994330.277670357376 27870000.000035591424 262864330.277702242136 1 60432.018025823 2024-05-02T00:25:57.431101+00:00 19994330.277816291898 27870000.000026632100 262864330.277839243412 1 60432.018037483 2024-05-02T00:25:58.438530+00:00 19994330.277616836131 27870000.000032916665 262864330.277646034956 1 60432.018048967 2024-05-02T00:25:59.430792+00:00 19994330.277583897114 27869999.999978620559 262864330.277558833361 1 60432.018060546 2024-05-02T00:26:00.431190+00:00 19994330.277861297131 27870000.000018164515 262864330.277875781059 1 60432.018072473 2024-05-02T00:26:01.461650+00:00 19994330.277842845768 27869999.999975841492 262864330.277814984322 1 60432.018083760 2024-05-02T00:26:02.436839+00:00 19994330.277547571808 27870000.000002648681 262864330.277546525002 1 60432.018095427 2024-05-02T00:26:03.444899+00:00 19994330.277534607798 27870000.000019051135 262864330.277549952269 1 60432.018106987 2024-05-02T00:26:04.443646+00:00 19994330.278236184269 27870000.000021263957 262864330.278253763914 1 60432.018118435 2024-05-02T00:26:05.432726+00:00 19994330.277829535306 27870000.000019732863 262864330.277845561504 1 60432.018130125 2024-05-02T00:26:06.442860+00:00 19994330.277728091925 27869999.999958671629 262864330.277683049440 1 60432.018141658 2024-05-02T00:26:07.439200+00:00 19994330.277804378420 27870000.000051558018 262864330.277852237225 1 60432.018153322 2024-05-02T00:26:08.447015+00:00 19994330.277677997947 27869999.999989338219 262864330.277663648129 1 60432.018164778 2024-05-02T00:26:09.436817+00:00 19994330.277823172510 27869999.999970585108 262864330.277790069580 1 60432.018176426 2024-05-02T00:26:10.443246+00:00 19994330.277774836868 27870000.000022474676 262864330.277793616056 1 60432.018187971 2024-05-02T00:26:11.440659+00:00 19994330.277660995722 27870000.000010050833 262864330.277667343616 1 60432.018199572 2024-05-02T00:26:12.443074+00:00 19994330.277545347810 27869999.999926287681 262864330.277467966080 1 60432.018211227 2024-05-02T00:26:13.449989+00:00 19994330.277833797038 27870000.000049863011 262864330.277879953384 1 60432.018222660 2024-05-02T00:26:14.437850+00:00 19994330.277749247849 27869999.999964211136 262864330.277709752321 1 60432.018234279 2024-05-02T00:26:15.441676+00:00 19994330.277463335544 27869999.999983802438 262864330.277443438768 1 60432.018245796 2024-05-02T00:26:16.436735+00:00 19994330.277671962976 27869999.999987736344 262864330.277655988932 1 60432.018257439 2024-05-02T00:26:17.442717+00:00 19994330.277718249708 27870000.000009275973 262864330.277723819017 1 60432.018269067 2024-05-02T00:26:18.447371+00:00 19994330.277856882662 27870000.000000886619 262864330.277854084969 1 60432.018280573 2024-05-02T00:26:19.441536+00:00 19994330.277831215411 27870000.000051420182 262864330.277878940105 1 60432.018292064 2024-05-02T00:26:20.434347+00:00 19994330.277866538614 27869999.999995719641 262864330.277858555317 1 60432.018303602 2024-05-02T00:26:21.431249+00:00 19994330.277388475835 27870000.000001937151 262864330.277386724949 1 60432.018315336 2024-05-02T00:26:22.445059+00:00 19994330.277766209096 27869999.999951720238 262864330.277714222670 1 60432.018326858 2024-05-02T00:26:23.440511+00:00 19994330.277496963739 27870000.000017337501 262864330.277510613203 1 60432.018338379 2024-05-02T00:26:24.435962+00:00 19994330.277760345489 27870000.000047795475 262864330.277804464102 1 60432.018350201 2024-05-02T00:26:25.457356+00:00 19994330.277862008661 27869999.999966297299 262864330.277824610472 1 60432.018361555 2024-05-02T00:26:26.438354+00:00 19994330.277691982687 27869999.999987486750 262864330.277675777674 1 60432.018373064 2024-05-02T00:26:27.432758+00:00 19994330.277615979314 27869999.999985270202 262864330.277597546577 1 60432.018384695 2024-05-02T00:26:28.437599+00:00 19994330.277788709849 27870000.000007268041 262864330.277792274952 1 60432.018396218 2024-05-02T00:26:29.433273+00:00 19994330.277458731085 27870000.000072933733 262864330.277527958155 1 60432.018407803 2024-05-02T00:26:30.434191+00:00 19994330.277843929827 27869999.999929472804 262864330.277769714594 1 60432.018419452 2024-05-02T00:26:31.440672+00:00 19994330.277810074389 27869999.999952994287 262864330.277759373188 1 60432.018430985 2024-05-02T00:26:32.437096+00:00 19994330.277655631304 27870000.000005934387 262864330.277657866478 1 60432.018442981 2024-05-02T00:26:33.473558+00:00 19994330.277721725404 27870000.000013701618 262864330.277731746435 1 60432.018454103 2024-05-02T00:26:34.434466+00:00 19994330.277679070830 27870000.000003766268 262864330.277679145336 1 60432.018465681 2024-05-02T00:26:35.434858+00:00 19994330.277737982571 27869999.999975837767 262864330.277710109949 1 60432.018477343 2024-05-02T00:26:36.442452+00:00 19994330.277654539794 27869999.999945186079 262864330.277596026659 1 60432.018488825 2024-05-02T00:26:37.434495+00:00 19994330.277760583907 27869999.999973375350 262864330.277730286121 1 60432.018500366 2024-05-02T00:26:38.431647+00:00 19994330.277936644852 27869999.999970175326 262864330.277903109789 1 60432.018511952 2024-05-02T00:26:39.432631+00:00 19994330.277752388269 27870000.000004664063 262864330.277753353119 1 60432.018523609 2024-05-02T00:26:40.439803+00:00 19994330.277665127069 27870000.000033095479 262864330.277694523335 1 60432.018535171 2024-05-02T00:26:41.438780+00:00 19994330.277626931667 27870000.000013932586 262864330.277637183666 1 60432.018546744 2024-05-02T00:26:42.438671+00:00 19994330.277676571161 27870000.000002086163 262864330.277674973011 1 60432.018558448 2024-05-02T00:26:43.449908+00:00 19994330.277609281242 27870000.000014968216 262864330.277620553970 1 60432.018569851 2024-05-02T00:26:44.435154+00:00 19994330.277605473995 27870000.000003781170 262864330.277605563402 1 60432.018581406 2024-05-02T00:26:45.433521+00:00 19994330.277762442827 27870000.000049233437 262864330.277807980776 1 60432.018592962 2024-05-02T00:26:46.431945+00:00 19994330.277765832841 27870000.000001903623 262864330.277764052153 1 60432.018604540 2024-05-02T00:26:47.432298+00:00 19994330.277643930167 27870000.000037886202 262864330.277678102255 1 60432.018616189 2024-05-02T00:26:48.438713+00:00 19994330.277656339109 27869999.999978378415 262864330.277631014585 1 60432.018627774 2024-05-02T00:26:49.439695+00:00 19994330.277827419341 27869999.999977160245 262864330.277800887823 1 60432.018639297 2024-05-02T00:26:50.435276+00:00 19994330.277738194913 27870000.000014510006 262864330.277749001980 1 60432.018650874 2024-05-02T00:26:51.435482+00:00 19994330.277569223195 27870000.000008188188 262864330.277573734522 1 60432.018662420 2024-05-02T00:26:52.433052+00:00 19994330.277831647545 27869999.999967996031 262864330.277795940638 1 60432.018674077 2024-05-02T00:26:53.440297+00:00 19994330.277505021542 27870000.000013187528 262864330.277514487505 1 60432.018685537 2024-05-02T00:26:54.430446+00:00 19994330.277955714613 27870000.000031061471 262864330.277983069420 1 60432.018697121 2024-05-02T00:26:55.431255+00:00 19994330.277748569846 27869999.999997381121 262864330.277742266655 1 60432.018708677 2024-05-02T00:26:56.429727+00:00 19994330.277889978141 27869999.999993614852 262864330.277879893780 1 60432.018720251 2024-05-02T00:26:57.429627+00:00 19994330.277587566525 27869999.999971956015 262864330.277555823326 1 60432.018731841 2024-05-02T00:26:58.431034+00:00 19994330.277690865099 27869999.999992113560 262864330.277679264545 1 60432.018743421 2024-05-02T00:26:59.431597+00:00 19994330.277490425855 27870000.000035684556 262864330.277522414923 1 60432.018755059 2024-05-02T00:27:00.437122+00:00 19994330.277758695185 27869999.999989226460 262864330.277744203806 1 60432.018766594 2024-05-02T00:27:01.433754+00:00 19994330.277849331498 27869999.999993812293 262864330.277839422226 1 60432.018778198 2024-05-02T00:27:02.436347+00:00 19994330.277410447598 27870000.000048149377 262864330.277454912663 1 60432.018789815 2024-05-02T00:27:03.440017+00:00 19994330.277868602425 27869999.999977581203 262864330.277842491865 1 60432.018801358 2024-05-02T00:27:04.437285+00:00 19994330.277564246207 27869999.999982342124 262864330.277542918921 1 60432.018812911 2024-05-02T00:27:05.435532+00:00 19994330.277659177780 27869999.999959781766 262864330.277615249157 1 60432.018824508 2024-05-02T00:27:06.437532+00:00 19994330.277816236019 27869999.999997343868 262864330.277809888124 1 60432.018836014 2024-05-02T00:27:07.431634+00:00 19994330.277542360127 27870000.000001665205 262864330.277540326118 1 60432.018847643 2024-05-02T00:27:08.436378+00:00 19994330.277693077922 27870000.000018958002 262864330.277708351612 1 60432.018859187 2024-05-02T00:27:09.433718+00:00 19994330.277635637671 27869999.999964341521 262864330.277596294880 1 60432.018870738 2024-05-02T00:27:10.431763+00:00 19994330.277718592435 27870000.000062316656 262864330.277777224779 1 60432.018882322 2024-05-02T00:27:11.432624+00:00 19994330.277580644935 27869999.999960266054 262864330.277537226677 1 60432.018893974 2024-05-02T00:27:12.439350+00:00 19994330.277823537588 27869999.999954119325 262864330.277773946524 1 60432.018905661 2024-05-02T00:27:13.449134+00:00 19994330.277708478272 27870000.000036004931 262864330.277740776539 1 60432.018917083 2024-05-02T00:27:14.436005+00:00 19994330.277679648250 27869999.999961506575 262864330.277637451887 1 60432.018928677 2024-05-02T00:27:15.437666+00:00 19994330.277857977897 27869999.999993931502 262864330.277848213911 1 60432.018940199 2024-05-02T00:27:16.433185+00:00 19994330.277674052864 27869999.999919790775 262864330.277590155602 1 60432.018951771 2024-05-02T00:27:17.433037+00:00 19994330.277568325400 27870000.000038988888 262864330.277603626251 1 60432.018963478 2024-05-02T00:27:18.444478+00:00 19994330.277617871761 27870000.000000838190 262864330.277615010738 1 60432.018974926 2024-05-02T00:27:19.433635+00:00 19994330.277659676969 27869999.999993294477 262864330.277649283409 1 60432.018986477 2024-05-02T00:27:20.431603+00:00 19994330.277447745204 27870000.000011421740 262864330.277455449104 1 60432.018998086 2024-05-02T00:27:21.434646+00:00 19994330.278052415699 27869999.999962914735 262864330.278011649847 1 60432.019009626 2024-05-02T00:27:22.431746+00:00 19994330.277641750872 27870000.000015154481 262864330.277653187513 1 60432.019021288 2024-05-02T00:27:23.439342+00:00 19994330.277679651976 27869999.999996241182 262864330.277672201395 1 60432.019032758 2024-05-02T00:27:24.430302+00:00 19994330.277695994824 27870000.000027228147 262864330.277719527483 1 60432.019044339 2024-05-02T00:27:25.430879+00:00 19994330.277756843716 27870000.000029034913 262864330.277782171965 1 60432.019055897 2024-05-02T00:27:26.429554+00:00 19994330.277619391680 27869999.999970316887 262864330.277586013079 1 60432.019067473 2024-05-02T00:27:27.429646+00:00 19994330.277652498335 27869999.999957535416 262864330.277606338263 1 60432.019079045 2024-05-02T00:27:28.429481+00:00 19994330.277724266052 27869999.999993991107 262864330.277714550495 1 60432.019090672 2024-05-02T00:27:29.434053+00:00 19994330.277780018747 27870000.000059507787 262864330.277835845947 1 60432.019102222 2024-05-02T00:27:30.432017+00:00 19994330.277739223093 27870000.000039409846 262864330.277774930000 1 60432.019113773 2024-05-02T00:27:31.430003+00:00 19994330.277684137225 27870000.000019080937 262864330.277699530125 1 60432.019125359 2024-05-02T00:27:32.431020+00:00 19994330.277602177113 27869999.999959178269 262864330.277557641268 1 60432.019136996 2024-05-02T00:27:33.436472+00:00 19994330.277704976499 27870000.000046271831 262864330.277747571468 1 60432.019148494 2024-05-02T00:27:34.429888+00:00 19994330.277800790966 27869999.999983198941 262864330.277780294418 1 60432.019160093 2024-05-02T00:27:35.432063+00:00 19994330.277696516365 27869999.999983910471 262864330.277676731348 1 60432.019171699 2024-05-02T00:27:36.434819+00:00 19994330.277621164918 27870000.000032145530 262864330.277649641037 1 60432.019183229 2024-05-02T00:27:37.431014+00:00 19994330.277791284025 27869999.999975558370 262864330.277763158083 1 60432.019194814 2024-05-02T00:27:38.431939+00:00 19994330.277784038335 27869999.999976463616 262864330.277756810188 1 60432.019206387 2024-05-02T00:27:39.431854+00:00 19994330.277529023588 27869999.999982416630 262864330.277507752180 1 60432.019217944 2024-05-02T00:27:40.430322+00:00 19994330.277718786150 27870000.000015266240 262864330.277730345726 1 60432.019229535 2024-05-02T00:27:41.431803+00:00 19994330.277864906937 27870000.000038232654 262864330.277899444103 1 60432.019241098 2024-05-02T00:27:42.430851+00:00 19994330.277581740171 27869999.999986268580 262864330.277564316988 1 60432.019252756 2024-05-02T00:27:43.438124+00:00 19994330.277733799070 27870000.000033564866 262864330.277763664722 1 60432.019264234 2024-05-02T00:27:44.429832+00:00 19994330.277581382543 27870000.000051483512 262864330.277629196644 1 60432.019275821 2024-05-02T00:27:45.430917+00:00 19994330.277879837900 27869999.999998230487 262864330.277874380350 1 60432.019287413 2024-05-02T00:27:46.432520+00:00 19994330.277497272938 27869999.999973818660 262864330.277467399836 1 60432.019298949 2024-05-02T00:27:47.429217+00:00 19994330.277648657560 27870000.000004194677 262864330.277649164200 1 60432.019310526 2024-05-02T00:27:48.429426+00:00 19994330.277686130255 27870000.000064264983 262864330.277746677399 1 60432.019322148 2024-05-02T00:27:49.433533+00:00 19994330.277759142220 27869999.999962564558 262864330.277718007565 1 60432.019333677 2024-05-02T00:27:50.429673+00:00 19994330.277728028595 27869999.999978300184 262864330.277702629566 1 60432.019345243 2024-05-02T00:27:51.429031+00:00 19994330.277836512774 27869999.999944940209 262864330.277777731419 1 60432.019356904 2024-05-02T00:27:52.436480+00:00 19994330.277556423098 27870000.000012192875 262864330.277564913034 1 60432.019368402 2024-05-02T00:27:53.429928+00:00 19994330.277890205383 27869999.999948978424 262864330.277835488319 1 60432.019380019 2024-05-02T00:27:54.433622+00:00 19994330.277932967991 27870000.000043988228 262864330.277973264456 1 60432.019391547 2024-05-02T00:27:55.429696+00:00 19994330.277559094131 27869999.999966993928 262864330.277522385120 1 60432.019403147 2024-05-02T00:27:56.431866+00:00 19994330.277657326311 27869999.999988481402 262864330.277642130852 1 60432.019414689 2024-05-02T00:27:57.429160+00:00 19994330.277653377503 27870000.000011943281 262864330.277661621571 1 60432.019426273 2024-05-02T00:27:58.429962+00:00 19994330.277756262571 27869999.999921485782 262864330.277674078941 1 60432.019437852 2024-05-02T00:27:59.430436+00:00 19994330.277674771845 27870000.000009346753 262864330.277680426836 1 60432.019449424 2024-05-02T00:28:00.430282+00:00 19994330.277591634542 27870000.000008661300 262864330.277596622705 1 60432.019461054 2024-05-02T00:28:01.435102+00:00 19994330.277765676379 27869999.999981608242 262864330.277743577957 1 60432.019472638 2024-05-02T00:28:02.435957+00:00 19994330.277586709708 27870000.000006582588 262864330.277589589357 1 60432.019484265 2024-05-02T00:28:03.440509+00:00 19994330.277713768184 27869999.999995574355 262864330.277705669403 1 60432.019495767 2024-05-02T00:28:04.434245+00:00 19994330.277629334480 27869999.999970298260 262864330.277595937252 1 60432.019507309 2024-05-02T00:28:05.431550+00:00 19994330.277618072927 27870000.000030547380 262864330.277644932270 1 60432.019519007 2024-05-02T00:28:06.442239+00:00 19994330.277760993689 27869999.999981004745 262864330.277738302946 1 60432.019530617 2024-05-02T00:28:07.445265+00:00 19994330.277958586812 27870000.000040035695 262864330.277994930744 1 60432.019542183 2024-05-02T00:28:08.444640+00:00 19994330.277676478028 27870000.000000249594 262864330.277673006058 1 60432.019553612 2024-05-02T00:28:09.432028+00:00 19994330.277840968221 27869999.999991752207 262864330.277829021215 1 60432.019565238 2024-05-02T00:28:10.436573+00:00 19994330.277624320239 27869999.999984804541 262864330.277605414391 1 60432.019576771 2024-05-02T00:28:11.433041+00:00 19994330.277745991945 27870000.000016905367 262864330.277759194374 1 60432.019588418 2024-05-02T00:28:12.439310+00:00 19994330.277510128915 27869999.999999601394 262864330.277506053448 1 60432.019599968 2024-05-02T00:28:13.437221+00:00 19994330.277660410851 27869999.999951552600 262864330.277608245611 1 60432.019611499 2024-05-02T00:28:14.433502+00:00 19994330.277373962104 27870000.000014569610 262864330.277384847403 1 60432.019623049 2024-05-02T00:28:15.431383+00:00 19994330.277732912451 27869999.999963965267 262864330.277693182230 1 60432.019634702 2024-05-02T00:28:16.438253+00:00 19994330.277631837875 27870000.000019673258 262864330.277647823095 1 60432.019646251 2024-05-02T00:28:17.436070+00:00 19994330.277658537030 27870000.000057488680 262864330.277712345123 1 60432.019658085 2024-05-02T00:28:18.458541+00:00 19994330.277709681541 27870000.000043172389 262864330.277749180794 1 60432.019669339 2024-05-02T00:28:19.430888+00:00 19994330.277439214289 27869999.999979961663 262864330.277415484190 1 60432.019680918 2024-05-02T00:28:20.431293+00:00 19994330.277814291418 27869999.999988660216 262864330.277799278498 1 60432.019692542 2024-05-02T00:28:21.435611+00:00 19994330.277617994696 27869999.999994467944 262864330.277608752251 1 60432.019704308 2024-05-02T00:28:22.452233+00:00 19994330.277833286673 27869999.999990846962 262864330.277820438147 1 60432.019715626 2024-05-02T00:28:23.430054+00:00 19994330.277578715235 27869999.999979242682 262864330.277554273605 1 60432.019727210 2024-05-02T00:28:24.430909+00:00 19994330.277687698603 27869999.999988291413 262864330.277672290802 1 60432.019738810 2024-05-02T00:28:25.433173+00:00 19994330.277334772050 27870000.000022243708 262864330.277353316545 1 60432.019750362 2024-05-02T00:28:26.431271+00:00 19994330.277750790119 27869999.999999549240 262864330.277746647596 1 60432.019761993 2024-05-02T00:28:27.436172+00:00 19994330.277623917907 27870000.000013820827 262864330.277634054422 1 60432.019773508 2024-05-02T00:28:28.431134+00:00 19994330.277928881347 27870000.000005796552 262864330.277930974960 1 60432.019785076 2024-05-02T00:28:29.430588+00:00 19994330.277450561523 27870000.000033784658 262864330.277480661869 1 60432.019796723 2024-05-02T00:28:30.436903+00:00 19994330.277600724250 27869999.999945171177 262864330.277542203665 1 60432.019808280 2024-05-02T00:28:31.435371+00:00 19994330.277776774019 27870000.000022392720 262864330.277795463800 1 60432.019819798 2024-05-02T00:28:32.430562+00:00 19994330.277521137148 27869999.999967150390 262864330.277484595776 1 60432.019831379 2024-05-02T00:28:33.431173+00:00 19994330.277482826263 27869999.999965019524 262864330.277444154024 1 60432.019842969 2024-05-02T00:28:34.432494+00:00 19994330.277762062848 27869999.999993052334 262864330.277751415968 1 60432.019854555 2024-05-02T00:28:35.433570+00:00 19994330.277674917132 27870000.000022601336 262864330.277693808079 1 60432.019866099 2024-05-02T00:28:36.430920+00:00 19994330.277766417712 27870000.000002056360 262864330.277764767408 1 60432.019877678 2024-05-02T00:28:37.431399+00:00 19994330.277695853263 27870000.000046301633 262864330.277738481760 1 60432.019889253 2024-05-02T00:28:38.431492+00:00 19994330.277781523764 27869999.999998036772 262864330.277775853872 1 60432.019900890 2024-05-02T00:28:39.436900+00:00 19994330.277998961508 27870000.000048268586 262864330.278043538332 1 60432.019912425 2024-05-02T00:28:40.433541+00:00 19994330.277589134872 27869999.999966442585 262864330.277551889420 1 60432.019923983 2024-05-02T00:28:41.432123+00:00 19994330.277669508010 27870000.000037506223 262864330.277703315020 1 60432.019935774 2024-05-02T00:28:42.450885+00:00 19994330.277840849012 27869999.999997574836 262864330.277834743261 1 60432.019947113 2024-05-02T00:28:43.430552+00:00 19994330.277914974838 27869999.999992113560 262864330.277903378010 1 60432.019958744 2024-05-02T00:28:44.435448+00:00 19994330.277633164078 27869999.999971039593 262864330.277600497007 1 60432.019970326 2024-05-02T00:28:45.436131+00:00 19994330.277756296098 27869999.999993070960 262864330.277745693922 1 60432.019981870 2024-05-02T00:28:46.433568+00:00 19994330.277773648500 27870000.000048082322 262864330.277818024158 1 60432.019993609 2024-05-02T00:28:47.447786+00:00 19994330.277826089412 27870000.000038191676 262864330.277860611677 1 60432.020005011 2024-05-02T00:28:48.432937+00:00 19994330.277588915080 27870000.000015746802 262864330.277600944042 1 60432.020016546 2024-05-02T00:28:49.429619+00:00 19994330.277573037893 27870000.000065214932 262864330.277634561062 1 60432.020028224 2024-05-02T00:28:50.438524+00:00 19994330.277565281838 27870000.000028457493 262864330.277590036392 1 60432.020039721 2024-05-02T00:28:51.431913+00:00 19994330.277714788914 27870000.000011518598 262864330.277722597122 1 60432.020051302 2024-05-02T00:28:52.432550+00:00 19994330.277742460370 27869999.999943632632 262864330.277682423592 1 60432.020062849 2024-05-02T00:28:53.430195+00:00 19994330.277652744204 27870000.000020746142 262864330.277669787407 1 60432.020074449 2024-05-02T00:28:54.432451+00:00 19994330.277809433639 27870000.000022344291 262864330.277828097343 1 60432.020086047 2024-05-02T00:28:55.434484+00:00 19994330.277751073241 27870000.000025745481 262864330.277773141861 1 60432.020097590 2024-05-02T00:28:56.431747+00:00 19994330.277606066316 27870000.000040844083 262864330.277643203735 1 60432.020109193 2024-05-02T00:28:57.434307+00:00 19994330.277656208724 27870000.000011909753 262864330.277664422989 1 60432.020120727 2024-05-02T00:28:58.430802+00:00 19994330.277587622404 27870000.000009007752 262864330.277592927217 1 60432.020132314 2024-05-02T00:28:59.431945+00:00 19994330.277728911489 27870000.000030692667 262864330.277755916119 1 60432.020143872 2024-05-02T00:29:00.430540+00:00 19994330.277697760612 27870000.000010594726 262864330.277704685926 1 60432.020155829 2024-05-02T00:29:01.463643+00:00 19994330.277427602559 27870000.000009499490 262864330.277433425188 1 60432.020167047 2024-05-02T00:29:02.432894+00:00 19994330.277872741222 27869999.999993927777 262864330.277862966061 1 60432.020178672 2024-05-02T00:29:03.437231+00:00 19994330.277858801186 27869999.999979935586 262864330.277835041285 1 60432.020190164 2024-05-02T00:29:04.430198+00:00 19994330.277713555843 27870000.000034593046 262864330.277744472027 1 60432.020201751 2024-05-02T00:29:05.431305+00:00 19994330.277545981109 27870000.000017721206 262864330.277560025454 1 60432.020213389 2024-05-02T00:29:06.436841+00:00 19994330.278029121459 27870000.000020135194 262864330.278045564890 1 60432.020224900 2024-05-02T00:29:07.431366+00:00 19994330.277689576149 27869999.999972492456 262864330.277658373117 1 60432.020236462 2024-05-02T00:29:08.430346+00:00 19994330.277602206916 27870000.000007115304 262864330.277605623007 1 60432.020248109 2024-05-02T00:29:09.436665+00:00 19994330.277784865350 27870000.000016093254 262864330.277797251940 1 60432.020259636 2024-05-02T00:29:10.432527+00:00 19994330.277682583779 27869999.999971244484 262864330.277650117874 1 60432.020271196 2024-05-02T00:29:11.431343+00:00 19994330.277459062636 27869999.999938875437 262864330.277394235134 1 60432.020282750 2024-05-02T00:29:12.429618+00:00 19994330.277565445751 27870000.000031929463 262864330.277593672276 1 60432.020294349 2024-05-02T00:29:13.431725+00:00 19994330.277525544167 27869999.999974634498 262864330.277496486902 1 60432.020306129 2024-05-02T00:29:14.449556+00:00 19994330.277732696384 27870000.000030621886 262864330.277759641409 1 60432.020317482 2024-05-02T00:29:15.430451+00:00 19994330.277676496655 27870000.000071506947 262864330.277744293213 1 60432.020329039 2024-05-02T00:29:16.428958+00:00 19994330.277727779001 27869999.999912653118 262864330.277636736631 1 60432.020340623 2024-05-02T00:29:17.429870+00:00 19994330.277412265539 27869999.999972816557 262864330.277381390333 1 60432.020352198 2024-05-02T00:29:18.429915+00:00 19994330.278001297265 27869999.999992314726 262864330.277989923954 1 60432.020363804 2024-05-02T00:29:19.432688+00:00 19994330.277290862054 27869999.999983895570 262864330.277271062136 1 60432.020375343 2024-05-02T00:29:20.429636+00:00 19994330.277789946645 27869999.999990224838 262864330.277776479721 1 60432.020386947 2024-05-02T00:29:21.432265+00:00 19994330.277636993676 27869999.999999526888 262864330.277632832527 1 60432.020398558 2024-05-02T00:29:22.435434+00:00 19994330.277650702745 27870000.000002857298 262864330.277649879456 1 60432.020410104 2024-05-02T00:29:23.433010+00:00 19994330.277812704444 27869999.999992359430 262864330.277801394463 1 60432.020421637 2024-05-02T00:29:24.429429+00:00 19994330.277542378753 27870000.000011835247 262864330.277550518513 1 60432.020433251 2024-05-02T00:29:25.432887+00:00 19994330.277778659016 27869999.999962162226 262864330.277737110853 1 60432.020444819 2024-05-02T00:29:26.432378+00:00 19994330.277863986790 27870000.000075295568 262864330.277935564518 1 60432.020456365 2024-05-02T00:29:27.429976+00:00 19994330.277721911669 27869999.999998603016 262864330.277716815472 1 60432.020467933 2024-05-02T00:29:28.429441+00:00 19994330.277687374502 27870000.000026132911 262864330.277709811926 1 60432.020479520 2024-05-02T00:29:29.430542+00:00 19994330.277938008308 27869999.999979168177 262864330.277913480997 1 60432.020491097 2024-05-02T00:29:30.430801+00:00 19994330.277440596372 27869999.999988015741 262864330.277424931526 1 60432.020502682 2024-05-02T00:29:31.431715+00:00 19994330.277611710131 27870000.000053860247 262864330.277661859989 1 60432.020514231 2024-05-02T00:29:32.429534+00:00 19994330.277730587870 27869999.999955695122 262864330.277682572603 1 60432.020525886 2024-05-02T00:29:33.436535+00:00 19994330.277826860547 27870000.000031258911 262864330.277854442596 1 60432.020537420 2024-05-02T00:29:34.433058+00:00 19994330.277625456452 27870000.000056594610 262864330.277678370476 1 60432.020548955 2024-05-02T00:29:35.429661+00:00 19994330.277640502900 27869999.999971996993 262864330.277608782053 1 60432.020560564 2024-05-02T00:29:36.432678+00:00 19994330.277443617582 27870000.000003285706 262864330.277443200350 1 60432.020572131 2024-05-02T00:29:37.432081+00:00 19994330.278013076633 27870000.000030726194 262864330.278040111065 1 60432.020583716 2024-05-02T00:29:38.433103+00:00 19994330.277659878135 27870000.000039540231 262864330.277695715427 1 60432.020595260 2024-05-02T00:29:39.430443+00:00 19994330.277569185942 27869999.999987535179 262864330.277553021908 1 60432.020606808 2024-05-02T00:29:40.428199+00:00 19994330.277610410005 27870000.000080190599 262864330.277686923742 1 60432.020618429 2024-05-02T00:29:41.432263+00:00 19994330.277616363019 27869999.999897111207 262864330.277509778738 1 60432.020630057 2024-05-02T00:29:42.436874+00:00 19994330.277680583298 27869999.999972272664 262864330.277649164200 1 60432.020641619 2024-05-02T00:29:43.435887+00:00 19994330.277788914740 27869999.999978147447 262864330.277763366699 1 60432.020653136 2024-05-02T00:29:44.430939+00:00 19994330.277763374150 27870000.000021196902 262864330.277780860662 1 60432.020664685 2024-05-02T00:29:45.428817+00:00 19994330.277571015060 27870000.000038113445 262864330.277605444193 1 60432.020676276 2024-05-02T00:29:46.430234+00:00 19994330.277862876654 27869999.999981041998 262864330.277840226889 1 60432.020687878 2024-05-02T00:29:47.432662+00:00 19994330.277820821851 27869999.999945912510 262864330.277763038874 1 60432.020699427 2024-05-02T00:29:48.430437+00:00 19994330.277664616704 27870000.000066746026 262864330.277727663517 1 60432.020710985 2024-05-02T00:29:49.429137+00:00 19994330.277664642781 27869999.999993912876 262864330.277654856443 1 60432.020722589 2024-05-02T00:29:50.431750+00:00 19994330.277820892632 27870000.000085152686 262864330.277902334929 1 60432.020734116 2024-05-02T00:29:51.427628+00:00 19994330.277624461800 27870000.000038657337 262864330.277659416199 1 60432.020745768 2024-05-02T00:29:52.434321+00:00 19994330.277716998011 27869999.999968886375 262864330.277682185173 1 60432.020757355 2024-05-02T00:29:53.435433+00:00 19994330.277621805668 27870000.000000935048 262864330.277619034052 1 60432.020768906 2024-05-02T00:29:54.433466+00:00 19994330.277713153511 27869999.999980267137 262864330.277689725161 1 60432.020780497 2024-05-02T00:29:55.434931+00:00 19994330.277639206499 27870000.000026259571 262864330.277661770582 1 60432.020792016 2024-05-02T00:29:56.430195+00:00 19994330.277731221169 27869999.999990016222 262864330.277717530727 1 60432.020803569 2024-05-02T00:29:57.428340+00:00 19994330.277698375285 27870000.000026680529 262864330.277721345425 1 60432.020815164 2024-05-02T00:29:58.430176+00:00 19994330.277743369341 27869999.999998815358 262864330.277738481760 1 60432.020826799 2024-05-02T00:29:59.435473+00:00 19994330.277768373489 27869999.999997019768 262864330.277761697769 1 60432.020838345 2024-05-02T00:30:00.433063+00:00 19994330.277582440525 27869999.999981857836 262864330.277560591698 1 60432.020850769 2024-05-02T00:30:01.506474+00:00 19994330.277770522982 27869999.999995145947 262864330.277761965990 1 60432.020862138 2024-05-02T00:30:02.488728+00:00 19994330.277683947235 27870000.000012587756 262864330.277692824602 1 60432.020873258 2024-05-02T00:30:03.449512+00:00 19994330.277685645968 27869999.999941363931 262864330.277623295784 1 60432.020884697 2024-05-02T00:30:04.437807+00:00 19994330.277768757194 27869999.999978180975 262864330.277743250132 1 60432.020896404 2024-05-02T00:30:05.449276+00:00 19994330.277663003653 27869999.999959681183 262864330.277618974447 1 60432.020908033 2024-05-02T00:30:06.454029+00:00 19994330.277815271169 27870000.000081364065 262864330.277892947197 1 60432.020919489 2024-05-02T00:30:07.443833+00:00 19994330.277558490634 27870000.000002570450 262864330.277557373047 1 60432.020931028 2024-05-02T00:30:08.440799+00:00 19994330.277648910880 27869999.999948456883 262864330.277593672276 1 60432.020942696 2024-05-02T00:30:09.448948+00:00 19994330.277676474303 27870000.000018876046 262864330.277691632509 1 60432.020954300 2024-05-02T00:30:10.451534+00:00 19994330.277646478266 27869999.999956835061 262864330.277599632740 1 60432.020965766 2024-05-02T00:30:11.442179+00:00 19994330.277764666826 27870000.000070303679 262864330.277831286192 1 60432.020977305 2024-05-02T00:30:12.439125+00:00 19994330.277748320252 27869999.999990269542 262864330.277734905481 1 60432.020988986 2024-05-02T00:30:13.448390+00:00 19994330.277687519789 27870000.000066146255 262864330.277749985456 1 60432.021000427 2024-05-02T00:30:14.436869+00:00 19994330.277713656425 27870000.000011686236 262864330.277721643448 1 60432.021012163 2024-05-02T00:30:15.450920+00:00 19994330.277686122805 27870000.000022295862 262864330.277704715729 1 60432.021023597 2024-05-02T00:30:16.438755+00:00 19994330.277561519295 27869999.999982144684 262864330.277539968491 1 60432.021035196 2024-05-02T00:30:17.440980+00:00 19994330.277891140431 27869999.999948710203 262864330.277836143970 1 60432.021046693 2024-05-02T00:30:18.434272+00:00 19994330.277846030891 27869999.999969184399 262864330.277811527252 1 60432.021058277 2024-05-02T00:30:19.435151+00:00 19994330.277796935290 27869999.999985903502 262864330.277779132128 1 60432.021069843 2024-05-02T00:30:20.434432+00:00 19994330.277753718197 27870000.000021003187 262864330.277771025896 1 60432.021081468 2024-05-02T00:30:21.438792+00:00 19994330.277664214373 27870000.000004526228 262864330.277665048838 1 60432.021092996 2024-05-02T00:30:22.434831+00:00 19994330.277737814933 27870000.000026799738 262864330.277760922909 1 60432.021104554 2024-05-02T00:30:23.433433+00:00 19994330.277777031064 27869999.999988291413 262864330.277761638165 1 60432.021116202 2024-05-02T00:30:24.439826+00:00 19994330.277708534151 27869999.999994274229 262864330.277699112892 1 60432.021127677 2024-05-02T00:30:25.431250+00:00 19994330.277738016099 27870000.000015586615 262864330.277749896049 1 60432.021139283 2024-05-02T00:30:26.434082+00:00 19994330.277796439826 27869999.999978788197 262864330.277771532536 1 60432.021150835 2024-05-02T00:30:27.432184+00:00 19994330.277843505144 27870000.000013459474 262864330.277853280306 1 60432.021162492 2024-05-02T00:30:28.439288+00:00 19994330.277592517436 27870000.000007301569 262864330.277596116066 1 60432.021173968 2024-05-02T00:30:29.430854+00:00 19994330.277633428574 27870000.000014048070 262864330.277643769979 1 60432.021185596 2024-05-02T00:30:30.435468+00:00 19994330.278174389154 27870000.000028941780 262864330.278199642897 1 60432.021197176 2024-05-02T00:30:31.436007+00:00 19994330.277476847172 27869999.999972015619 262864330.277445167303 1 60432.021208684 2024-05-02T00:30:32.430323+00:00 19994330.277612194419 27869999.999991677701 262864330.277600169182 1 60432.021220338 2024-05-02T00:30:33.437180+00:00 19994330.277618996799 27869999.999994345009 262864330.277609646320 1 60432.021232052 2024-05-02T00:30:34.449255+00:00 19994330.277964282781 27869999.999994747341 262864330.277955353260 1 60432.021243375 2024-05-02T00:30:35.427587+00:00 19994330.277663610876 27869999.999979209155 262864330.277639120817 1 60432.021254986 2024-05-02T00:30:36.430735+00:00 19994330.277803808451 27869999.999978665262 262864330.277778774500 1 60432.021266598 2024-05-02T00:30:37.434034+00:00 19994330.277524918318 27870000.000002916902 262864330.277524143457 1 60432.021278131 2024-05-02T00:30:38.430482+00:00 19994330.277727223933 27869999.999981034547 262864330.277704566717 1 60432.021289726 2024-05-02T00:30:39.432356+00:00 19994330.277618672699 27870000.000012956560 262864330.277627944946 1 60432.021301354 2024-05-02T00:30:40.437017+00:00 19994330.277712602168 27869999.999995559454 262864330.277704477310 1 60432.021312864 2024-05-02T00:30:41.431411+00:00 19994330.277886919677 27869999.999998167157 262864330.277881383896 1 60432.021324445 2024-05-02T00:30:42.432024+00:00 19994330.277780413628 27869999.999988876283 262864330.277765601873 1 60432.021336126 2024-05-02T00:30:43.441255+00:00 19994330.277751501650 27870000.000029452145 262864330.277777254581 1 60432.021347580 2024-05-02T00:30:44.430949+00:00 19994330.277608864009 27869999.999986752868 262864330.277591943741 1 60432.021359205 2024-05-02T00:30:45.435327+00:00 19994330.277905698866 27870000.000000171363 262864330.277902185917 1 60432.021371074 2024-05-02T00:30:46.460830+00:00 19994330.277574494481 27870000.000041760504 262864330.277612566948 1 60432.021382313 2024-05-02T00:30:47.431867+00:00 19994330.277584332973 27870000.000014632940 262864330.277595281601 1 60432.021393897 2024-05-02T00:30:48.432739+00:00 19994330.277717486024 27870000.000002697110 262864330.277716457844 1 60432.021405534 2024-05-02T00:30:49.438116+00:00 19994330.277996338904 27870000.000013265759 262864330.278005897999 1 60432.021417111 2024-05-02T00:30:50.438420+00:00 19994330.277853600681 27870000.000013764948 262864330.277863681316 1 60432.021428597 2024-05-02T00:30:51.430777+00:00 19994330.277457579970 27869999.999999210238 262864330.277453124523 1 60432.021440226 2024-05-02T00:30:52.435492+00:00 19994330.277773618698 27870000.000045068562 262864330.277814984322 1 60432.021451835 2024-05-02T00:30:53.438503+00:00 19994330.277383688837 27869999.999984685332 262864330.277364671230 1 60432.021463316 2024-05-02T00:30:54.430525+00:00 19994330.277733441442 27869999.999953106046 262864330.277682840824 1 60432.021475025 2024-05-02T00:30:55.442159+00:00 19994330.277602043003 27869999.999965749681 262864330.277564108372 1 60432.021486511 2024-05-02T00:30:56.434506+00:00 19994330.277670882642 27869999.999949522316 262864330.277616709471 1 60432.021498050 2024-05-02T00:30:57.431469+00:00 19994330.277691554278 27870000.000007621944 262864330.277695477009 1 60432.021509606 2024-05-02T00:30:58.429988+00:00 19994330.277594611049 27870000.000039584935 262864330.277630507946 1 60432.021521193 2024-05-02T00:30:59.431019+00:00 19994330.277734868228 27870000.000004641712 262864330.277735829353 1 60432.021532760 2024-05-02T00:31:00.430431+00:00 19994330.277774259448 27869999.999971833080 262864330.277742385864 1 60432.021544424 2024-05-02T00:31:01.438255+00:00 19994330.277403961867 27869999.999972626567 262864330.277372896671 1 60432.021555968 2024-05-02T00:31:02.435633+00:00 19994330.278049543500 27869999.999964941293 262864330.278010785580 1 60432.021567616 2024-05-02T00:31:03.442027+00:00 19994330.277648046613 27870000.000009104609 262864330.277653455734 1 60432.021579131 2024-05-02T00:31:04.436949+00:00 19994330.277696687728 27870000.000023525208 262864330.277716517448 1 60432.021590621 2024-05-02T00:31:05.429682+00:00 19994330.277558900416 27869999.999964572489 262864330.277519762516 1 60432.021602264 2024-05-02T00:31:06.435563+00:00 19994330.277837090194 27870000.000070571899 262864330.277903974056 1 60432.021613801 2024-05-02T00:31:07.432412+00:00 19994330.277728181332 27869999.999952912331 262864330.277677386999 1 60432.021625400 2024-05-02T00:31:08.434561+00:00 19994330.277710080147 27870000.000035718083 262864330.277742087841 1 60432.021636920 2024-05-02T00:31:09.429879+00:00 19994330.277596157044 27870000.000037230551 262864330.277629673481 1 60432.021648526 2024-05-02T00:31:10.432679+00:00 19994330.277770210057 27869999.999956578016 262864330.277723103762 1 60432.021660200 2024-05-02T00:31:11.441310+00:00 19994330.277868494391 27870000.000000689179 262864330.277865469456 1 60432.021671778 2024-05-02T00:31:12.441587+00:00 19994330.277655169368 27869999.999984074384 262864330.277635574341 1 60432.021683415 2024-05-02T00:31:13.447057+00:00 19994330.277616351843 27870000.000016897917 262864330.277629554272 1 60432.021694828 2024-05-02T00:31:14.433115+00:00 19994330.277992375195 27869999.999990105629 262864330.277978777885 1 60432.021706431 2024-05-02T00:31:15.435663+00:00 19994330.277525700629 27869999.999962382019 262864330.277484387159 1 60432.021717943 2024-05-02T00:31:16.430292+00:00 19994330.277842368931 27870000.000026028603 262864330.277864694595 1 60432.021729543 2024-05-02T00:31:17.432481+00:00 19994330.277800548822 27870000.000002231449 262864330.277799099684 1 60432.021741085 2024-05-02T00:31:18.429717+00:00 19994330.277595762163 27869999.999978080392 262864330.277570128441 1 60432.021752657 2024-05-02T00:31:19.429575+00:00 19994330.277534786612 27869999.999987259507 262864330.277518332005 1 60432.021764266 2024-05-02T00:31:20.432577+00:00 19994330.277819424868 27869999.999990198761 262864330.277805924416 1 60432.021775839 2024-05-02T00:31:21.432531+00:00 19994330.277745433152 27869999.999969922006 262864330.277711659670 1 60432.021787422 2024-05-02T00:31:22.433267+00:00 19994330.277589190751 27869999.999962143600 262864330.277547657490 1 60432.021799023 2024-05-02T00:31:23.435572+00:00 19994330.277741823345 27869999.999990258366 262864330.277728378773 1 60432.021810595 2024-05-02T00:31:24.435427+00:00 19994330.277704291046 27870000.000060413033 262864330.277761012316 1 60432.021822113 2024-05-02T00:31:25.430542+00:00 19994330.277950331569 27869999.999972455204 262864330.277919113636 1 60432.021833696 2024-05-02T00:31:26.431315+00:00 19994330.277556758374 27869999.999978452921 262864330.277531504631 1 60432.021845276 2024-05-02T00:31:27.431803+00:00 19994330.277700278908 27869999.999984156340 262864330.277680724859 1 60432.021856837 2024-05-02T00:31:28.430670+00:00 19994330.277806557715 27870000.000002726912 262864330.277805596590 1 60432.021868413 2024-05-02T00:31:29.430921+00:00 19994330.277702204883 27870000.000027351081 262864330.277725875378 1 60432.021880080 2024-05-02T00:31:30.438866+00:00 19994330.277626138180 27870000.000003889203 262864330.277626305819 1 60432.021891565 2024-05-02T00:31:31.431197+00:00 19994330.277702361345 27869999.999974060804 262864330.277672737837 1 60432.021903140 2024-05-02T00:31:32.431357+00:00 19994330.277810081840 27869999.999999348074 262864330.277805745602 1 60432.021914816 2024-05-02T00:31:33.440054+00:00 19994330.277673099190 27869999.999973908067 262864330.277643293142 1 60432.021926343 2024-05-02T00:31:34.436098+00:00 19994330.277827735990 27870000.000004995614 262864330.277829051018 1 60432.021937892 2024-05-02T00:31:35.433895+00:00 19994330.277866382152 27870000.000026270747 262864330.277888983488 1 60432.021949538 2024-05-02T00:31:36.440123+00:00 19994330.277650069445 27870000.000009648502 262864330.277656018734 1 60432.021960996 2024-05-02T00:31:37.430052+00:00 19994330.277698677033 27870000.000027194619 262864330.277722150087 1 60432.021972567 2024-05-02T00:31:38.429755+00:00 19994330.277602788061 27870000.000019717962 262864330.277618825436 1 60432.021984140 2024-05-02T00:31:39.429711+00:00 19994330.277599304914 27869999.999993752688 262864330.277589350939 1 60432.021995712 2024-05-02T00:31:40.429504+00:00 19994330.277493573725 27870000.000024586916 262864330.277514457703 1 60432.022007340 2024-05-02T00:31:41.434179+00:00 19994330.277725040913 27869999.999990973622 262864330.277712315321 1 60432.022018997 2024-05-02T00:31:42.441331+00:00 19994330.277490302920 27869999.999968610704 262864330.277455210686 1 60432.022030515 2024-05-02T00:31:43.436507+00:00 19994330.278024364263 27870000.000030070543 262864330.278050750494 1 60432.022042092 2024-05-02T00:31:44.436727+00:00 19994330.277890969068 27870000.000044558197 262864330.277931839228 1 60432.022053609 2024-05-02T00:31:45.431779+00:00 19994330.277603980154 27869999.999973695725 262864330.277573972940 1 60432.022065188 2024-05-02T00:31:46.432224+00:00 19994330.277660734951 27870000.000005871058 262864330.277662903070 1 60432.022076784 2024-05-02T00:31:47.434148+00:00 19994330.277766861022 27869999.999988406897 262864330.277751564980 1 60432.022088391 2024-05-02T00:31:48.436962+00:00 19994330.277628056705 27869999.999950237572 262864330.277574598789 1 60432.022099913 2024-05-02T00:31:49.432467+00:00 19994330.277756437659 27870000.000009685755 262864330.277762413025 1 60432.022111584 2024-05-02T00:31:50.440841+00:00 19994330.277593594044 27870000.000036522746 262864330.277626425028 1 60432.022123061 2024-05-02T00:31:51.432466+00:00 19994330.277725141495 27870000.000007566065 262864330.277729004622 1 60432.022134603 2024-05-02T00:31:52.429653+00:00 19994330.277662470937 27869999.999980181456 262864330.277638971806 1 60432.022146292 2024-05-02T00:31:53.439623+00:00 19994330.277692269534 27870000.000001508743 262864330.277690082788 1 60432.022157764 2024-05-02T00:31:54.430769+00:00 19994330.277844898403 27870000.000011075288 262864330.277852296829 1 60432.022169336 2024-05-02T00:31:55.430593+00:00 19994330.277684126049 27870000.000011894852 262864330.277692317963 1 60432.022180940 2024-05-02T00:31:56.433220+00:00 19994330.277532488108 27870000.000022470951 262864330.277551263571 1 60432.022192557 2024-05-02T00:31:57.436947+00:00 19994330.277883581817 27869999.999994907528 262864330.277874797583 1 60432.022204155 2024-05-02T00:31:58.438970+00:00 19994330.277689360082 27870000.000016413629 262864330.277702093124 1 60432.022215619 2024-05-02T00:31:59.429481+00:00 19994330.277646839619 27870000.000043619424 262864330.277686774731 1 60432.022227194 2024-05-02T00:32:00.429568+00:00 19994330.277904894203 27870000.000016294420 262864330.277917504311 1 60432.022238798 2024-05-02T00:32:01.432191+00:00 19994330.277749177068 27869999.999959323555 262864330.277704805136 1 60432.022250418 2024-05-02T00:32:02.436120+00:00 19994330.277617182583 27870000.000020653009 262864330.277634143829 1 60432.022262059 2024-05-02T00:32:03.441878+00:00 19994330.277670808136 27869999.999992761761 262864330.277659863234 1 60432.022273662 2024-05-02T00:32:04.444347+00:00 19994330.277802210301 27870000.000019092113 262864330.277817606926 1 60432.022285290 2024-05-02T00:32:05.449035+00:00 19994330.277449820191 27869999.999994173646 262864330.277440279722 1 60432.022296704 2024-05-02T00:32:06.435268+00:00 19994330.277950529009 27869999.999976716936 262864330.277923554182 1 60432.022308461 2024-05-02T00:32:07.451025+00:00 19994330.277641717345 27870000.000014815480 262864330.277652829885 1 60432.022320013 2024-05-02T00:32:08.449108+00:00 19994330.277717098594 27869999.999957062304 262864330.277670443058 1 60432.022331540 2024-05-02T00:32:09.445107+00:00 19994330.277981828898 27870000.000038124621 262864330.278016239405 1 60432.022343175 2024-05-02T00:32:10.450295+00:00 19994330.277746479958 27870000.000011026859 262864330.277753800154 1 60432.022354707 2024-05-02T00:32:11.446713+00:00 19994330.277905590832 27869999.999963209033 262864330.277865111828 1 60432.022366241 2024-05-02T00:32:12.443175+00:00 19994330.277835372835 27870000.000032585114 262864330.277864247561 1 60432.022377901 2024-05-02T00:32:13.450672+00:00 19994330.277744263411 27869999.999969016761 262864330.277709573507 1 60432.022389493 2024-05-02T00:32:14.452195+00:00 19994330.277755469084 27869999.999993503094 262864330.277745276690 1 60432.022400922 2024-05-02T00:32:15.439631+00:00 19994330.277696728706 27869999.999965228140 262864330.277658253908 1 60432.022412489 2024-05-02T00:32:16.439087+00:00 19994330.277534529567 27870000.000002153218 262864330.277532994747 1 60432.022424008 2024-05-02T00:32:17.434293+00:00 19994330.277639456093 27869999.999959602952 262864330.277595341206 1 60432.022435754 2024-05-02T00:32:18.449135+00:00 19994330.277776326984 27869999.999959219247 262864330.277731865644 1 60432.022447356 2024-05-02T00:32:19.451577+00:00 19994330.277754899114 27870000.000021524727 262864330.277772724628 1 60432.022458849 2024-05-02T00:32:20.444579+00:00 19994330.277723468840 27870000.000031188130 262864330.277750939131 1 60432.022470379 2024-05-02T00:32:21.440770+00:00 19994330.277820814401 27870000.000007793307 262864330.277824938297 1 60432.022481882 2024-05-02T00:32:22.434575+00:00 19994330.277795180678 27870000.000015493482 262864330.277806997299 1 60432.022493422 2024-05-02T00:32:23.431689+00:00 19994330.277495179325 27870000.000021412969 262864330.277512878180 1 60432.022505147 2024-05-02T00:32:24.444727+00:00 19994330.277856733650 27870000.000019103289 262864330.277872145176 1 60432.022516657 2024-05-02T00:32:25.439154+00:00 19994330.277718789876 27870000.000021386892 262864330.277736485004 1 60432.022528173 2024-05-02T00:32:26.434193+00:00 19994330.277898531407 27870000.000062759966 262864330.277957588434 1 60432.022539834 2024-05-02T00:32:27.441658+00:00 19994330.277586232871 27870000.000005021691 262864330.277587532997 1 60432.022551336 2024-05-02T00:32:28.435455+00:00 19994330.277664318681 27869999.999986518174 262864330.277647137642 1 60432.022562916 2024-05-02T00:32:29.435979+00:00 19994330.277767751366 27870000.000019371510 262864330.277783423662 1 60432.022574476 2024-05-02T00:32:30.434752+00:00 19994330.277541857213 27869999.999944929034 262864330.277483075857 1 60432.022586098 2024-05-02T00:32:31.438911+00:00 19994330.277890548110 27869999.999986108392 262864330.277872979641 1 60432.022597628 2024-05-02T00:32:32.435046+00:00 19994330.277529224753 27869999.999989632517 262864330.277515172958 1 60432.022609276 2024-05-02T00:32:33.441428+00:00 19994330.277757786214 27870000.000041823834 262864330.277795910835 1 60432.022620764 2024-05-02T00:32:34.433995+00:00 19994330.277790080756 27870000.000023402274 262864330.277809768915 1 60432.022632323 2024-05-02T00:32:35.432704+00:00 19994330.277817502618 27870000.000025838614 262864330.277839660645 1 60432.022643937 2024-05-02T00:32:36.436189+00:00 19994330.277465704829 27870000.000022079796 262864330.277484089136 1 60432.022655445 2024-05-02T00:32:37.430456+00:00 19994330.277715116739 27870000.000017747283 262864330.277729183435 1 60432.022667083 2024-05-02T00:32:38.435947+00:00 19994330.277716673911 27870000.000000584871 262864330.277713567019 1 60432.022678666 2024-05-02T00:32:39.436725+00:00 19994330.277689471841 27869999.999956000596 262864330.277641773224 1 60432.022690221 2024-05-02T00:32:40.435093+00:00 19994330.277776896954 27869999.999996531755 262864330.277769744396 1 60432.022701840 2024-05-02T00:32:41.439006+00:00 19994330.277790747583 27870000.000001415610 262864330.277788490057 1 60432.022713319 2024-05-02T00:32:42.430801+00:00 19994330.277411244810 27869999.999974749982 262864330.277382314205 1 60432.022725428 2024-05-02T00:32:43.476978+00:00 19994330.277753401548 27870000.000007681549 262864330.277757406235 1 60432.022736540 2024-05-02T00:32:44.437031+00:00 19994330.277738783509 27869999.999989248812 262864330.277724325657 1 60432.022748164 2024-05-02T00:32:45.441410+00:00 19994330.277682278305 27869999.999994121492 262864330.277672708035 1 60432.022759655 2024-05-02T00:32:46.434246+00:00 19994330.277681622654 27869999.999999944121 262864330.277677863836 1 60432.022771315 2024-05-02T00:32:47.441572+00:00 19994330.277936946601 27870000.000016815960 262864330.277950048447 1 60432.022782816 2024-05-02T00:32:48.435275+00:00 19994330.277602758259 27870000.000006705523 262864330.277605772018 1 60432.022794384 2024-05-02T00:32:49.434758+00:00 19994330.277719821781 27870000.000029210001 262864330.277745336294 1 60432.022806012 2024-05-02T00:32:50.439421+00:00 19994330.277639344335 27869999.999937172979 262864330.277572810650 1 60432.022817546 2024-05-02T00:32:51.435941+00:00 19994330.277788322419 27869999.999968942255 262864330.277753561735 1 60432.022829106 2024-05-02T00:32:52.434756+00:00 19994330.277748022228 27869999.999992184341 262864330.277736514807 1 60432.022840643 2024-05-02T00:32:53.431529+00:00 19994330.277591586113 27870000.000009924173 262864330.277597814798 1 60432.022852228 2024-05-02T00:32:54.432465+00:00 19994330.277649279684 27870000.000009726733 262864330.277655303478 1 60432.022863773 2024-05-02T00:32:55.429987+00:00 19994330.277715582401 27870000.000044722110 262864330.277756631374 1 60432.022875366 2024-05-02T00:32:56.431651+00:00 19994330.277727227658 27870000.000022601336 262864330.277746111155 1 60432.022886916 2024-05-02T00:32:57.429568+00:00 19994330.277950540185 27869999.999998092651 262864330.277944922447 1 60432.022898490 2024-05-02T00:32:58.429525+00:00 19994330.277520030737 27869999.999983251095 262864330.277499586344 1 60432.022910062 2024-05-02T00:32:59.429358+00:00 19994330.277525793761 27870000.000057235360 262864330.277579307556 1 60432.022921661 2024-05-02T00:33:00.431503+00:00 19994330.277745936066 27870000.000041838735 262864330.277784079313 1 60432.022933275 2024-05-02T00:33:01.434905+00:00 19994330.277582567185 27869999.999998416752 262864330.277577280998 1 60432.022944862 2024-05-02T00:33:02.436043+00:00 19994330.277739033103 27869999.999950204045 262864330.277685523033 1 60432.022956466 2024-05-02T00:33:03.438638+00:00 19994330.277852248400 27869999.999987348914 262864330.277835905552 1 60432.022967991 2024-05-02T00:33:04.434456+00:00 19994330.277824357152 27870000.000016018748 262864330.277836680412 1 60432.022979639 2024-05-02T00:33:05.440840+00:00 19994330.277599770576 27870000.000008162111 262864330.277604252100 1 60432.022991235 2024-05-02T00:33:06.442760+00:00 19994330.277728974819 27869999.999987944961 262864330.277713239193 1 60432.023002754 2024-05-02T00:33:07.437967+00:00 19994330.277930688113 27869999.999918259680 262864330.277845233679 1 60432.023014351 2024-05-02T00:33:08.439960+00:00 19994330.277764782310 27870000.000002425164 262864330.277763485909 1 60432.023025848 2024-05-02T00:33:09.433211+00:00 19994330.277619604021 27869999.999984994531 262864330.277600884438 1 60432.023037449 2024-05-02T00:33:10.435539+00:00 19994330.277755651623 27870000.000000704080 262864330.277752667665 1 60432.023048961 2024-05-02T00:33:11.430198+00:00 19994330.277681708336 27870000.000008556992 262864330.277686566114 1 60432.023060661 2024-05-02T00:33:12.441095+00:00 19994330.277726408094 27870000.000032935292 262864330.277755647898 1 60432.023072145 2024-05-02T00:33:13.433336+00:00 19994330.277569755912 27869999.999984081835 262864330.277550160885 1 60432.023083822 2024-05-02T00:33:14.442220+00:00 19994330.277687873691 27870000.000035203993 262864330.277719378471 1 60432.023095403 2024-05-02T00:33:15.442854+00:00 19994330.277599647641 27869999.999950721860 262864330.277546644211 1 60432.023106999 2024-05-02T00:33:16.444705+00:00 19994330.277822885662 27869999.999950546771 262864330.277769744396 1 60432.023118475 2024-05-02T00:33:17.436247+00:00 19994330.277611430734 27869999.999993529171 262864330.277601271868 1 60432.023130022 2024-05-02T00:33:18.433880+00:00 19994330.277779769152 27869999.999992229044 262864330.277768284082 1 60432.023141641 2024-05-02T00:33:19.437764+00:00 19994330.277780283242 27869999.999993614852 262864330.277770221233 1 60432.023153173 2024-05-02T00:33:20.434112+00:00 19994330.277769025415 27870000.000010710210 262864330.277776032686 1 60432.023164785 2024-05-02T00:33:21.437451+00:00 19994330.277749322355 27870000.000042565167 262864330.277788192034 1 60432.023176333 2024-05-02T00:33:22.435159+00:00 19994330.277709003538 27870000.000001169741 262864330.277706474066 1 60432.023187869 2024-05-02T00:33:23.431896+00:00 19994330.277873422951 27869999.999996535480 262864330.277866274118 1 60432.023199414 2024-05-02T00:33:24.429389+00:00 19994330.277466956526 27869999.999979585409 262864330.277442842722 1 60432.023210988 2024-05-02T00:33:25.429354+00:00 19994330.277805924416 27869999.999964985996 262864330.277767211199 1 60432.023222580 2024-05-02T00:33:26.430898+00:00 19994330.277846101671 27869999.999994277954 262864330.277836680412 1 60432.023234136 2024-05-02T00:33:27.429378+00:00 19994330.277802258730 27870000.000130530447 262864330.277929097414 1 60432.023245716 2024-05-02T00:33:28.429880+00:00 19994330.277503129095 27869999.999968457967 262864330.277467906475 1 60432.023257311 2024-05-02T00:33:29.431714+00:00 19994330.277881003916 27869999.999956306070 262864330.277833610773 1 60432.023268859 2024-05-02T00:33:30.429391+00:00 19994330.277897320688 27870000.000009402633 262864330.277903050184 1 60432.023280449 2024-05-02T00:33:31.430776+00:00 19994330.277430050075 27870000.000036951154 262864330.277463316917 1 60432.023292038 2024-05-02T00:33:32.432089+00:00 19994330.277533702552 27870000.000046197325 262864330.277576208115 1 60432.023303602 2024-05-02T00:33:33.431224+00:00 19994330.277654953301 27870000.000014387071 262864330.277665644884 1 60432.023315188 2024-05-02T00:33:34.432184+00:00 19994330.277886502445 27869999.999994665384 262864330.277877479792 1 60432.023326766 2024-05-02T00:33:35.432606+00:00 19994330.278056591749 27869999.999968029559 262864330.278020918369 1 60432.023338307 2024-05-02T00:33:36.429695+00:00 19994330.277432184666 27870000.000005438924 262864330.277433902025 1 60432.023349885 2024-05-02T00:33:37.430036+00:00 19994330.277761977166 27870000.000016205013 262864330.277774482965 1 60432.023361471 2024-05-02T00:33:38.431152+00:00 19994330.277783606201 27869999.999904420227 262864330.277684330940 1 60432.023373075 2024-05-02T00:33:39.433720+00:00 19994330.277676269412 27870000.000007908791 262864330.277680456638 1 60432.023384629 2024-05-02T00:33:40.431922+00:00 19994330.277463484555 27869999.999987259507 262864330.277447044849 1 60432.023396188 2024-05-02T00:33:41.430668+00:00 19994330.277890894562 27869999.999991133809 262864330.277878314257 1 60432.023407760 2024-05-02T00:33:42.430441+00:00 19994330.277619749308 27870000.000031609088 262864330.277647674084 1 60432.023419338 2024-05-02T00:33:43.430841+00:00 19994330.277749836445 27870000.000039245933 262864330.277785390615 1 60432.023430922 2024-05-02T00:33:44.431674+00:00 19994330.277635630220 27869999.999989379197 262864330.277621328831 1 60432.023442473 2024-05-02T00:33:45.429673+00:00 19994330.277876760811 27870000.000000104308 262864330.277873188257 1 60432.023454109 2024-05-02T00:33:46.435030+00:00 19994330.277587544173 27870000.000000596046 262864330.277584433556 1 60432.023465777 2024-05-02T00:33:47.443107+00:00 19994330.277602355927 27869999.999943435192 262864330.277542084455 1 60432.023477284 2024-05-02T00:33:48.437303+00:00 19994330.277954664081 27870000.000012002885 262864330.277962982655 1 60432.023488806 2024-05-02T00:33:49.432811+00:00 19994330.277666311711 27869999.999986078590 262864330.277648687363 1 60432.023500361 2024-05-02T00:33:50.431166+00:00 19994330.277903769165 27869999.999983228743 262864330.277883291245 1 60432.023511906 2024-05-02T00:33:51.428695+00:00 19994330.277794089168 27870000.000001877546 262864330.277792274952 1 60432.023523540 2024-05-02T00:33:52.433877+00:00 19994330.277902454138 27870000.000019676983 262864330.277918428183 1 60432.023535123 2024-05-02T00:33:53.434657+00:00 19994330.277635693550 27869999.999945983291 262864330.277577996254 1 60432.023546659 2024-05-02T00:33:54.431390+00:00 19994330.277677334845 27870000.000039670616 262864330.277713298798 1 60432.023558211 2024-05-02T00:33:55.429404+00:00 19994330.277702912688 27869999.999973788857 262864330.277673006058 1 60432.023569821 2024-05-02T00:33:56.432560+00:00 19994330.277546100318 27870000.000007499009 262864330.277549922466 1 60432.023581394 2024-05-02T00:33:57.432403+00:00 19994330.277841113508 27869999.999988563359 262864330.277825981379 1 60432.023592938 2024-05-02T00:33:58.429846+00:00 19994330.277626276016 27870000.000060364604 262864330.277682960033 1 60432.023604500 2024-05-02T00:33:59.428827+00:00 19994330.277568824589 27869999.999981131405 262864330.277546256781 1 60432.023616085 2024-05-02T00:34:00.429705+00:00 19994330.277847759426 27869999.999992389232 262864330.277836471796 1 60432.023627791 2024-05-02T00:34:01.441164+00:00 19994330.277805529535 27870000.000000771135 262864330.277802616358 1 60432.023639397 2024-05-02T00:34:02.443865+00:00 19994330.277576543391 27870000.000004362315 262864330.277577191591 1 60432.023650844 2024-05-02T00:34:03.432877+00:00 19994330.277864094824 27869999.999971009791 262864330.277831405401 1 60432.023662525 2024-05-02T00:34:04.442179+00:00 19994330.277638781816 27869999.999973196536 262864330.277608305216 1 60432.023673988 2024-05-02T00:34:05.432579+00:00 19994330.277690663934 27870000.000033773482 262864330.277720749378 1 60432.023685636 2024-05-02T00:34:06.438906+00:00 19994330.277623638511 27870000.000024534762 262864330.277644455433 1 60432.023697135 2024-05-02T00:34:07.432491+00:00 19994330.277596995234 27870000.000002939254 262864330.277596235275 1 60432.023708725 2024-05-02T00:34:08.433859+00:00 19994330.277700625360 27870000.000020530075 262864330.277717471123 1 60432.023720320 2024-05-02T00:34:09.435659+00:00 19994330.277820236981 27869999.999997660518 262864330.277814209461 1 60432.023732032 2024-05-02T00:34:10.447569+00:00 19994330.277744431049 27869999.999993737787 262864330.277734488249 1 60432.023743702 2024-05-02T00:34:11.455810+00:00 19994330.277531113476 27869999.999960821122 262864330.277488231659 1 60432.023755031 2024-05-02T00:34:12.434649+00:00 19994330.277636185288 27870000.000028565526 262864330.277661025524 1 60432.023766763 2024-05-02T00:34:13.448304+00:00 19994330.277870610356 27869999.999952871352 262864330.277819812298 1 60432.023778170 2024-05-02T00:34:14.433892+00:00 19994330.277646046132 27870000.000021848828 262864330.277664184570 1 60432.023789797 2024-05-02T00:34:15.438426+00:00 19994330.277695812285 27869999.999938581139 262864330.277630686760 1 60432.023801526 2024-05-02T00:34:16.451822+00:00 19994330.277551658452 27870000.000007603317 262864330.277555555105 1 60432.023812957 2024-05-02T00:34:17.439505+00:00 19994330.277953471988 27870000.000007189810 262864330.277956962585 1 60432.023824541 2024-05-02T00:34:18.440309+00:00 19994330.277521863580 27869999.999958779663 262864330.277476966381 1 60432.023836011 2024-05-02T00:34:19.431336+00:00 19994330.277714122087 27869999.999978557229 262864330.277688980103 1 60432.023847636 2024-05-02T00:34:20.435777+00:00 19994330.277795661241 27869999.999991267920 262864330.277783244848 1 60432.023859188 2024-05-02T00:34:21.433844+00:00 19994330.277739170939 27870000.000003851950 262864330.277739316225 1 60432.023870843 2024-05-02T00:34:22.440791+00:00 19994330.277886260301 27869999.999987762421 262864330.277870327234 1 60432.023882336 2024-05-02T00:34:23.433800+00:00 19994330.277774687856 27869999.999990057200 262864330.277761042118 1 60432.023893979 2024-05-02T00:34:24.439837+00:00 19994330.277642916888 27869999.999939486384 262864330.277578711510 1 60432.023905487 2024-05-02T00:34:25.434053+00:00 19994330.277907732874 27870000.000070180744 262864330.277974218130 1 60432.023917059 2024-05-02T00:34:26.433941+00:00 19994330.277702875435 27870000.000024564564 262864330.277723729610 1 60432.023928608 2024-05-02T00:34:27.431693+00:00 19994330.277671981603 27870000.000027813017 262864330.277696102858 1 60432.023940195 2024-05-02T00:34:28.432869+00:00 19994330.277581159025 27869999.999992579222 262864330.277570039034 1 60432.023951937 2024-05-02T00:34:29.447302+00:00 19994330.277735788375 27869999.999997176230 262864330.277729272842 1 60432.023963330 2024-05-02T00:34:30.431756+00:00 19994330.277793515474 27869999.999986141920 262864330.277775973082 1 60432.023974932 2024-05-02T00:34:31.434137+00:00 19994330.277687910944 27870000.000006388873 262864330.277690589428 1 60432.023986453 2024-05-02T00:34:32.429546+00:00 19994330.277713462710 27870000.000024102628 262864330.277733862400 1 60432.023998093 2024-05-02T00:34:33.435274+00:00 19994330.277717564255 27869999.999978199601 262864330.277692049742 1 60432.024009683 2024-05-02T00:34:34.436615+00:00 19994330.277876097709 27869999.999927181751 262864330.277799606323 1 60432.024021290 2024-05-02T00:34:35.439425+00:00 19994330.277640815824 27869999.999971479177 262864330.277608603239 1 60432.024032763 2024-05-02T00:34:36.430723+00:00 19994330.277750004083 27869999.999970410019 262864330.277716726065 1 60432.024044349 2024-05-02T00:34:37.431740+00:00 19994330.277725223452 27870000.000027585775 262864330.277749121189 1 60432.024055910 2024-05-02T00:34:38.430601+00:00 19994330.277740050107 27869999.999984603375 262864330.277720957994 1 60432.024067561 2024-05-02T00:34:39.437239+00:00 19994330.277636032552 27870000.000002693385 262864330.277635008097 1 60432.024079168 2024-05-02T00:34:40.440157+00:00 19994330.277674444020 27869999.999992389232 262864330.277663141489 1 60432.024090713 2024-05-02T00:34:41.437595+00:00 19994330.277795750648 27870000.000045809895 262864330.277837872505 1 60432.024102191 2024-05-02T00:34:42.429332+00:00 19994330.277817551047 27870000.000035203993 262864330.277849048376 1 60432.024113896 2024-05-02T00:34:43.440637+00:00 19994330.277722675353 27870000.000008489937 262864330.277727484703 1 60432.024125358 2024-05-02T00:34:44.430956+00:00 19994330.277813952416 27870000.000044319779 262864330.277854561806 1 60432.024136983 2024-05-02T00:34:45.435301+00:00 19994330.277704022825 27869999.999975342304 262864330.277675688267 1 60432.024148514 2024-05-02T00:34:46.431549+00:00 19994330.277714110911 27869999.999977882951 262864330.277688294649 1 60432.024160058 2024-05-02T00:34:47.429011+00:00 19994330.277785658836 27870000.000000476837 262864330.277782440186 1 60432.024171655 2024-05-02T00:34:48.430946+00:00 19994330.277642913163 27870000.000032942742 262864330.277672141790 1 60432.024183222 2024-05-02T00:34:49.430340+00:00 19994330.277686677873 27869999.999997813255 262864330.277680814266 1 60432.024194861 2024-05-02T00:34:50.435998+00:00 19994330.277664937079 27870000.000019781291 262864330.277681022882 1 60432.024206430 2024-05-02T00:34:51.435549+00:00 19994330.277709603310 27870000.000022344291 262864330.277728259563 1 60432.024217935 2024-05-02T00:34:52.429561+00:00 19994330.277725223452 27870000.000010188669 262864330.277731716633 1 60432.024229549 2024-05-02T00:34:53.433007+00:00 19994330.277821794152 27870000.000020310283 262864330.277838408947 1 60432.024241133 2024-05-02T00:34:54.433861+00:00 19994330.277593433857 27870000.000026941299 262864330.277616679668 1 60432.024252723 2024-05-02T00:34:55.435314+00:00 19994330.277605459094 27869999.999943096191 262864330.277544856071 1 60432.024264246 2024-05-02T00:34:56.430863+00:00 19994330.277796138078 27870000.000020928681 262864330.277813374996 1 60432.024275802 2024-05-02T00:34:57.429283+00:00 19994330.277756441385 27870000.000037644058 262864330.277790397406 1 60432.024287368 2024-05-02T00:34:58.428635+00:00 19994330.277657344937 27870000.000036586076 262864330.277690231800 1 60432.024298971 2024-05-02T00:34:59.431050+00:00 19994330.277805168182 27870000.000007133931 262864330.277808606625 1 60432.024310560 2024-05-02T00:35:00.432428+00:00 19994330.277595691383 27869999.999972935766 262864330.277564942837 1 60432.024322130 2024-05-02T00:35:01.432054+00:00 19994330.277911946177 27869999.999945290387 262864330.277853548527 1 60432.024333886 2024-05-02T00:35:02.447720+00:00 19994330.277751598507 27870000.000009130687 262864330.277757018805 1 60432.024345370 2024-05-02T00:35:03.439996+00:00 19994330.277731981128 27869999.999948676676 262864330.277676969767 1 60432.024356890 2024-05-02T00:35:04.435351+00:00 19994330.277563489974 27869999.999990459532 262864330.277550250292 1 60432.024368554 2024-05-02T00:35:05.443085+00:00 19994330.277641512454 27870000.000030700117 262864330.277668505907 1 60432.024380073 2024-05-02T00:35:06.438347+00:00 19994330.277765497565 27870000.000007010996 262864330.277768790722 1 60432.024391582 2024-05-02T00:35:07.432730+00:00 19994330.277857776731 27869999.999994263053 262864330.277848362923 1 60432.024403245 2024-05-02T00:35:08.440337+00:00 19994330.277550619096 27870000.000015188009 262864330.277562111616 1 60432.024414834 2024-05-02T00:35:09.441602+00:00 19994330.277721945196 27870000.000040430576 262864330.277758687735 1 60432.024426313 2024-05-02T00:35:10.433410+00:00 19994330.277791328728 27869999.999998472631 262864330.277786105871 1 60432.024437927 2024-05-02T00:35:11.436857+00:00 19994330.277723185718 27869999.999980323017 262864330.277699828148 1 60432.024449471 2024-05-02T00:35:12.434281+00:00 19994330.277811899781 27869999.999945838004 262864330.277754068375 1 60432.024461100 2024-05-02T00:35:13.439077+00:00 19994330.277585729957 27870000.000000040978 262864330.277582049370 1 60432.024472588 2024-05-02T00:35:14.431578+00:00 19994330.277795411646 27870000.000014826655 262864330.277806550264 1 60432.024484164 2024-05-02T00:35:15.431779+00:00 19994330.277423914522 27870000.000014197081 262864330.277434408665 1 60432.024495814 2024-05-02T00:35:16.438381+00:00 19994330.277625925839 27870000.000038102269 262864330.277660310268 1 60432.024507303 2024-05-02T00:35:17.430963+00:00 19994330.277738839388 27869999.999993894249 262864330.277729034424 1 60432.024518920 2024-05-02T00:35:18.434695+00:00 19994330.277755409479 27870000.000032957643 262864330.277784675360 1 60432.024530462 2024-05-02T00:35:19.431915+00:00 19994330.277686677873 27870000.000004749745 262864330.277687728405 1 60432.024542062 2024-05-02T00:35:20.434140+00:00 19994330.277711693197 27870000.000040743500 262864330.277748733759 1 60432.024553638 2024-05-02T00:35:21.434335+00:00 19994330.277647923678 27869999.999976031482 262864330.277620255947 1 60432.024565166 2024-05-02T00:35:22.430365+00:00 19994330.277736779302 27870000.000009242445 262864330.277742326260 1 60432.024576759 2024-05-02T00:35:23.431973+00:00 19994330.277704533190 27869999.999997396022 262864330.277698248625 1 60432.024588321 2024-05-02T00:35:24.430944+00:00 19994330.277538560331 27870000.000074520707 262864330.277609378099 1 60432.024599947 2024-05-02T00:35:25.435388+00:00 19994330.277763750404 27870000.000009618700 262864330.277769684792 1 60432.024611474 2024-05-02T00:35:26.431309+00:00 19994330.277501169592 27870000.000017501414 262864330.277514964342 1 60432.024623052 2024-05-02T00:35:27.431733+00:00 19994330.277769584209 27869999.999987293035 262864330.277753204107 1 60432.024634623 2024-05-02T00:35:28.431401+00:00 19994330.277836736292 27870000.000024117529 262864330.277857154608 1 60432.024646210 2024-05-02T00:35:29.432559+00:00 19994330.277610637248 27869999.999948564917 262864330.277555495501 1 60432.024657760 2024-05-02T00:35:30.430497+00:00 19994330.277725495398 27870000.000048555434 262864330.277770340443 1 60432.024669471 2024-05-02T00:35:31.442292+00:00 19994330.277668662369 27869999.999995313585 262864330.277660280466 1 60432.024680921 2024-05-02T00:35:32.431551+00:00 19994330.277720488608 27869999.999972321093 262864330.277689099312 1 60432.024692553 2024-05-02T00:35:33.436601+00:00 19994330.277871981263 27869999.999975770712 262864330.277844071388 1 60432.024704093 2024-05-02T00:35:34.433597+00:00 19994330.277665887028 27870000.000051166862 262864330.277713358402 1 60432.024715631 2024-05-02T00:35:35.430505+00:00 19994330.277636129409 27870000.000008430332 262864330.277640879154 1 60432.024727231 2024-05-02T00:35:36.432782+00:00 19994330.277874603868 27869999.999985840172 262864330.277856767178 1 60432.024738867 2024-05-02T00:35:37.438137+00:00 19994330.277727860957 27869999.999968443066 262864330.277692615986 1 60432.024750341 2024-05-02T00:35:38.429465+00:00 19994330.277722656727 27870000.000084217638 262864330.277803182602 1 60432.024761923 2024-05-02T00:35:39.430104+00:00 19994330.277720954269 27870000.000014998019 262864330.277732253075 1 60432.024773519 2024-05-02T00:35:40.431985+00:00 19994330.277796752751 27870000.000007204711 262864330.277800261974 1 60432.024785147 2024-05-02T00:35:41.436668+00:00 19994330.277932826430 27869999.999989774078 262864330.277918905020 1 60432.024796662 2024-05-02T00:35:42.431571+00:00 19994330.277538772672 27869999.999881207943 262864330.277416288853 1 60432.024808217 2024-05-02T00:35:43.429928+00:00 19994330.277699422091 27869999.999973911792 262864330.277669638395 1 60432.024819817 2024-05-02T00:35:44.432168+00:00 19994330.277709849179 27870000.000002227724 262864330.277708381414 1 60432.024831452 2024-05-02T00:35:45.437461+00:00 19994330.277608573437 27870000.000018220395 262864330.277623087168 1 60432.024843002 2024-05-02T00:35:46.435351+00:00 19994330.277697991580 27869999.999968260527 262864330.277662545443 1 60432.024854503 2024-05-02T00:35:47.429071+00:00 19994330.277707405388 27870000.000022649765 262864330.277726352215 1 60432.024866081 2024-05-02T00:35:48.429371+00:00 19994330.277724511921 27869999.999988202006 262864330.277709007263 1 60432.024877687 2024-05-02T00:35:49.432151+00:00 19994330.277748126537 27869999.999989721924 262864330.277734160423 1 60432.024889247 2024-05-02T00:35:50.430941+00:00 19994330.277813926339 27869999.999966472387 262864330.277776718140 1 60432.024900794 2024-05-02T00:35:51.428629+00:00 19994330.277726657689 27869999.999980576336 262864330.277703523636 1 60432.024912378 2024-05-02T00:35:52.429471+00:00 19994330.277864467353 27870000.000002887100 262864330.277863651514 1 60432.024923944 2024-05-02T00:35:53.428766+00:00 19994330.277605518699 27869999.999996289611 262864330.277598142624 1 60432.024935553 2024-05-02T00:35:54.431810+00:00 19994330.277458038181 27869999.999955054373 262864330.277409404516 1 60432.024947094 2024-05-02T00:35:55.428905+00:00 19994330.277759734541 27869999.999997865409 262864330.277753889561 1 60432.024958666 2024-05-02T00:35:56.428740+00:00 19994330.277724288404 27869999.999973516911 262864330.277694106102 1 60432.024970264 2024-05-02T00:35:57.430820+00:00 19994330.277691978961 27870000.000018041581 262864330.277706325054 1 60432.024981848 2024-05-02T00:35:58.431668+00:00 19994330.277408961207 27869999.999960973859 262864330.277366220951 1 60432.024993478 2024-05-02T00:35:59.436518+00:00 19994330.277990773320 27869999.999990202487 262864330.277977287769 1 60432.025005042 2024-05-02T00:36:00.435609+00:00 19994330.277650702745 27869999.999993033707 262864330.277640044689 1 60432.025016584 2024-05-02T00:36:01.432803+00:00 19994330.277530629188 27870000.000011667609 262864330.277538627386 1 60432.025028370 2024-05-02T00:36:02.451168+00:00 19994330.277841761708 27870000.000009812415 262864330.277847886086 1 60432.025039858 2024-05-02T00:36:03.443772+00:00 19994330.277601119131 27869999.999969847500 262864330.277567267418 1 60432.025051373 2024-05-02T00:36:04.438618+00:00 19994330.277725655586 27870000.000043589622 262864330.277765572071 1 60432.025063168 2024-05-02T00:36:05.457713+00:00 19994330.277865387499 27870000.000015862286 262864330.277877539396 1 60432.025074655 2024-05-02T00:36:06.450187+00:00 19994330.277521956712 27869999.999977979809 262864330.277496248484 1 60432.025086157 2024-05-02T00:36:07.443975+00:00 19994330.277659736574 27870000.000009905547 262864330.277665942907 1 60432.025097750 2024-05-02T00:36:08.445629+00:00 19994330.277605865151 27869999.999999444932 262864330.277601599693 1 60432.025109354 2024-05-02T00:36:09.448210+00:00 19994330.277834150940 27870000.000002373010 262864330.277832835913 1 60432.025120876 2024-05-02T00:36:10.443704+00:00 19994330.277566112578 27870000.000000219792 262864330.277562618256 1 60432.025132395 2024-05-02T00:36:11.438981+00:00 19994330.277747649699 27870000.000014193356 262864330.277758151293 1 60432.025144083 2024-05-02T00:36:12.448762+00:00 19994330.277852691710 27869999.999954905361 262864330.277803897858 1 60432.025155606 2024-05-02T00:36:13.444389+00:00 19994330.277448207140 27869999.999956000596 262864330.277400523424 1 60432.025167196 2024-05-02T00:36:14.445717+00:00 19994330.277721233666 27870000.000005710870 262864330.277723252773 1 60432.025178861 2024-05-02T00:36:15.453630+00:00 19994330.277734722942 27869999.999996490777 262864330.277727514505 1 60432.025190388 2024-05-02T00:36:16.449532+00:00 19994330.277935855091 27870000.000003390014 262864330.277935564518 1 60432.025201833 2024-05-02T00:36:17.438399+00:00 19994330.277642369270 27869999.999953843653 262864330.277592509985 1 60432.025213410 2024-05-02T00:36:18.438650+00:00 19994330.277311749756 27869999.999980967492 262864330.277289003134 1 60432.025225069 2024-05-02T00:36:19.445969+00:00 19994330.277949716896 27870000.000015564263 262864330.277961581945 1 60432.025236593 2024-05-02T00:36:20.441655+00:00 19994330.277814723551 27870000.000032283366 262864330.277843296528 1 60432.025248237 2024-05-02T00:36:21.447663+00:00 19994330.277644969523 27869999.999969758093 262864330.277611017227 1 60432.025259698 2024-05-02T00:36:22.437867+00:00 19994330.277561221272 27869999.999974057078 262864330.277531594038 1 60432.025271234 2024-05-02T00:36:23.434601+00:00 19994330.277651462704 27869999.999999277294 262864330.277647048235 1 60432.025282905 2024-05-02T00:36:24.442973+00:00 19994330.277541410178 27870000.000007990748 262864330.277545690536 1 60432.025294472 2024-05-02T00:36:25.442429+00:00 19994330.277659803629 27870000.000055268407 262864330.277711361647 1 60432.025306323 2024-05-02T00:36:26.466288+00:00 19994330.277627069503 27870000.000023685396 262864330.277647078037 1 60432.025317669 2024-05-02T00:36:27.446581+00:00 19994330.277692422271 27870000.000017371029 262864330.277706086636 1 60432.025329186 2024-05-02T00:36:28.441684+00:00 19994330.277875237167 27870000.000033978373 262864330.277905523777 1 60432.025340724 2024-05-02T00:36:29.438557+00:00 19994330.277672495693 27870000.000008109957 262864330.277676910162 1 60432.025352356 2024-05-02T00:36:30.443605+00:00 19994330.277758233249 27869999.999994561076 262864330.277749121189 1 60432.025363969 2024-05-02T00:36:31.446893+00:00 19994330.277877457440 27869999.999999660999 262864330.277873426676 1 60432.025375492 2024-05-02T00:36:32.442542+00:00 19994330.277808509767 27870000.000020425767 262864330.277825236320 1 60432.025387029 2024-05-02T00:36:33.439282+00:00 19994330.277620933950 27869999.999990668148 262864330.277607917786 1 60432.025398611 2024-05-02T00:36:34.439974+00:00 19994330.277634471655 27870000.000038217753 262864330.277668982744 1 60432.025410151 2024-05-02T00:36:35.437040+00:00 19994330.277823343873 27869999.999987438321 262864330.277807056904 1 60432.025421727 2024-05-02T00:36:36.437147+00:00 19994330.277647789568 27870000.000032071024 262864330.277676165104 1 60432.025433289 2024-05-02T00:36:37.436186+00:00 19994330.277748562396 27870000.000011842698 262864330.277756690979 1 60432.025444976 2024-05-02T00:36:38.445920+00:00 19994330.277647987008 27870000.000007417053 262864330.277651727200 1 60432.025456464 2024-05-02T00:36:39.438530+00:00 19994330.277800355107 27869999.999976847321 262864330.277773499489 1 60432.025468023 2024-05-02T00:36:40.437242+00:00 19994330.277704473585 27870000.000018190593 262864330.277718961239 1 60432.025479577 2024-05-02T00:36:41.435444+00:00 19994330.277734108269 27870000.000005863607 262864330.277736276388 1 60432.025491182 2024-05-02T00:36:42.438134+00:00 19994330.277694161981 27869999.999978654087 262864330.277669131756 1 60432.025502752 2024-05-02T00:36:43.437750+00:00 19994330.277762476355 27869999.999948509037 262864330.277707278728 1 60432.025514363 2024-05-02T00:36:44.440942+00:00 19994330.277722153813 27870000.000045072287 262864330.277763515711 1 60432.025525898 2024-05-02T00:36:45.437589+00:00 19994330.277728546411 27870000.000025819987 262864330.277750670910 1 60432.025537440 2024-05-02T00:36:46.434837+00:00 19994330.277660228312 27869999.999970551580 262864330.277627080679 1 60432.025549024 2024-05-02T00:36:47.435693+00:00 19994330.277710843831 27869999.999991931021 262864330.277699083090 1 60432.025560637 2024-05-02T00:36:48.439034+00:00 19994330.277627173811 27870000.000024415553 262864330.277647882700 1 60432.025572183 2024-05-02T00:36:49.436620+00:00 19994330.277833160013 27869999.999985486269 262864330.277814954519 1 60432.025583788 2024-05-02T00:36:50.439283+00:00 19994330.277820359915 27869999.999953798950 262864330.277770459652 1 60432.025595342 2024-05-02T00:36:51.437532+00:00 19994330.277766421437 27870000.000044509768 262864330.277807235718 1 60432.025606896 2024-05-02T00:36:52.435787+00:00 19994330.277635805309 27869999.999989110976 262864330.277621239424 1 60432.025618596 2024-05-02T00:36:53.446709+00:00 19994330.277652092278 27869999.999999389052 262864330.277647793293 1 60432.025630044 2024-05-02T00:36:54.435788+00:00 19994330.277734197676 27869999.999996326864 262864330.277726829052 1 60432.025641678 2024-05-02T00:36:55.440954+00:00 19994330.277671732008 27870000.000045739114 262864330.277713775635 1 60432.025653204 2024-05-02T00:36:56.436836+00:00 19994330.277764376253 27870000.000011656433 262864330.277772337198 1 60432.025664730 2024-05-02T00:36:57.432640+00:00 19994330.277784470469 27870000.000005643815 262864330.277786403894 1 60432.025676391 2024-05-02T00:36:58.440180+00:00 19994330.277734689415 27869999.999960333109 262864330.277691334486 1 60432.025687957 2024-05-02T00:36:59.439490+00:00 19994330.277785178274 27869999.999989558011 262864330.277771055698 1 60432.025699457 2024-05-02T00:37:00.433102+00:00 19994330.277693632990 27870000.000031296164 262864330.277721226215 1 60432.025711072 2024-05-02T00:37:01.436648+00:00 19994330.277621034533 27870000.000047542155 262864330.277664870024 1 60432.025722681 2024-05-02T00:37:02.439596+00:00 19994330.277516692877 27869999.999976940453 262864330.277489930391 1 60432.025734195 2024-05-02T00:37:03.434452+00:00 19994330.277715310454 27869999.999989211559 262864330.277700841427 1 60432.025745737 2024-05-02T00:37:04.431717+00:00 19994330.277762718499 27869999.999957472086 262864330.277716487646 1 60432.025757340 2024-05-02T00:37:05.434211+00:00 19994330.277950428426 27869999.999975856394 262864330.277922600508 1 60432.025768902 2024-05-02T00:37:06.433119+00:00 19994330.277720924467 27870000.000023540109 262864330.277740776539 1 60432.025780473 2024-05-02T00:37:07.432910+00:00 19994330.277412466705 27870000.000013452023 262864330.277422219515 1 60432.025792033 2024-05-02T00:37:08.431663+00:00 19994330.277609627694 27870000.000000525266 262864330.277606457472 1 60432.025803611 2024-05-02T00:37:09.431994+00:00 19994330.277903635055 27870000.000018652529 262864330.277918606997 1 60432.025815208 2024-05-02T00:37:10.433926+00:00 19994330.277743846178 27869999.999967060983 262864330.277707219124 1 60432.025826807 2024-05-02T00:37:11.436103+00:00 19994330.277606636286 27870000.000028304756 262864330.277631253004 1 60432.025838370 2024-05-02T00:37:12.435164+00:00 19994330.277695376426 27869999.999976392835 262864330.277668088675 1 60432.025849906 2024-05-02T00:37:13.431867+00:00 19994330.277794521302 27870000.000031746924 262864330.277822554111 1 60432.025861528 2024-05-02T00:37:14.436024+00:00 19994330.277693968266 27869999.999994833022 262864330.277685105801 1 60432.025873127 2024-05-02T00:37:15.438207+00:00 19994330.277835894376 27869999.999944403768 262864330.277776598930 1 60432.025884687 2024-05-02T00:37:16.437002+00:00 19994330.277560554445 27870000.000035647303 262864330.277592509985 1 60432.025896242 2024-05-02T00:37:17.435296+00:00 19994330.277619458735 27869999.999975483865 262864330.277591228485 1 60432.025907808 2024-05-02T00:37:18.434559+00:00 19994330.277620926499 27869999.999996650964 262864330.277613878250 1 60432.025919369 2024-05-02T00:37:19.433506+00:00 19994330.277967534959 27870000.000001531094 262864330.277965366840 1 60432.025930896 2024-05-02T00:37:20.429436+00:00 19994330.277573022991 27869999.999979145825 262864330.277548462152 1 60432.025942479 2024-05-02T00:37:21.430213+00:00 19994330.277458578348 27869999.999998401850 262864330.277453273535 1 60432.025954079 2024-05-02T00:37:22.432430+00:00 19994330.277620159090 27869999.999987162650 262864330.277603626251 1 60432.025965642 2024-05-02T00:37:23.431441+00:00 19994330.277711398900 27870000.000029694289 262864330.277737379074 1 60432.025977260 2024-05-02T00:37:24.435318+00:00 19994330.277580380440 27869999.999991722405 262864330.277568399906 1 60432.025988891 2024-05-02T00:37:25.440195+00:00 19994330.277845971286 27870000.000034835190 262864330.277877122164 1 60432.026000405 2024-05-02T00:37:26.434992+00:00 19994330.277887005359 27870000.000036992133 262864330.277920305729 1 60432.026011955 2024-05-02T00:37:27.432908+00:00 19994330.277671858668 27869999.999993283302 262864330.277661442757 1 60432.026023511 2024-05-02T00:37:28.431343+00:00 19994330.277870710939 27870000.000024508685 262864330.277891516685 1 60432.026035083 2024-05-02T00:37:29.431185+00:00 19994330.277467634529 27870000.000033192337 262864330.277497142553 1 60432.026046677 2024-05-02T00:37:30.432956+00:00 19994330.277860861272 27869999.999932218343 262864330.277789384127 1 60432.026058212 2024-05-02T00:37:31.429547+00:00 19994330.277610789984 27870000.000019747764 262864330.277626842260 1 60432.026069803 2024-05-02T00:37:32.431013+00:00 19994330.277815241367 27870000.000009007752 262864330.277820557356 1 60432.026081382 2024-05-02T00:37:33.431382+00:00 19994330.277556512505 27869999.999993868172 262864330.277546674013 1 60432.026092926 2024-05-02T00:37:34.428815+00:00 19994330.277697838843 27870000.000022895634 262864330.277717024088 1 60432.026104520 2024-05-02T00:37:35.430483+00:00 19994330.277692340314 27869999.999980967492 262864330.277669608593 1 60432.026116077 2024-05-02T00:37:36.429028+00:00 19994330.277868125588 27869999.999993000180 262864330.277857422829 1 60432.026127657 2024-05-02T00:37:37.429554+00:00 19994330.277596853673 27870000.000021468848 262864330.277614623308 1 60432.026139297 2024-05-02T00:37:38.435240+00:00 19994330.277494650334 27869999.999978095293 262864330.277469038963 1 60432.026150831 2024-05-02T00:37:39.431759+00:00 19994330.278091818094 27870000.000006068498 262864330.278094202280 1 60432.026162384 2024-05-02T00:37:40.429934+00:00 19994330.277699220926 27869999.999957229942 262864330.277652770281 1 60432.026173984 2024-05-02T00:37:41.432218+00:00 19994330.277866329998 27870000.000041291118 262864330.277903944254 1 60432.026185560 2024-05-02T00:37:42.432382+00:00 19994330.277707360685 27870000.000003851950 262864330.277707517147 1 60432.026197166 2024-05-02T00:37:43.435135+00:00 19994330.277647797018 27870000.000000748783 262864330.277644842863 1 60432.026208693 2024-05-02T00:37:44.431061+00:00 19994330.277704983950 27869999.999974541366 262864330.277675837278 1 60432.026220255 2024-05-02T00:37:45.430023+00:00 19994330.277572911233 27870000.000004816800 262864330.277574032545 1 60432.026231844 2024-05-02T00:37:46.431297+00:00 19994330.277817975730 27870000.000030301511 262864330.277844578028 1 60432.026243451 2024-05-02T00:37:47.434179+00:00 19994330.277703057975 27869999.999931640923 262864330.277630984783 1 60432.026254965 2024-05-02T00:37:48.429001+00:00 19994330.277633477002 27870000.000014711171 262864330.277644515038 1 60432.026266571 2024-05-02T00:37:49.431767+00:00 19994330.277720432729 27869999.999999925494 262864330.277716666460 1 60432.026278186 2024-05-02T00:37:50.435261+00:00 19994330.277768235654 27870000.000046309084 262864330.277810841799 1 60432.026289713 2024-05-02T00:37:51.431188+00:00 19994330.277739651501 27869999.999969165772 262864330.277705103159 1 60432.026301292 2024-05-02T00:37:52.431615+00:00 19994330.277738194913 27869999.999945238233 262864330.277679711580 1 60432.026312880 2024-05-02T00:37:53.432807+00:00 19994330.277647215873 27870000.000030096620 262864330.277673631907 1 60432.026324444 2024-05-02T00:37:54.431948+00:00 19994330.277788188308 27869999.999961484224 262864330.277745991945 1 60432.026336060 2024-05-02T00:37:55.435627+00:00 19994330.277647424489 27869999.999981034547 262864330.277624785900 1 60432.026347635 2024-05-02T00:37:56.435666+00:00 19994330.277566000819 27869999.999974656850 262864330.277536988258 1 60432.026359172 2024-05-02T00:37:57.432463+00:00 19994330.277911901474 27869999.999958686531 262864330.277866899967 1 60432.026370727 2024-05-02T00:37:58.430799+00:00 19994330.277987416834 27870000.000000525266 262864330.277984261513 1 60432.026382298 2024-05-02T00:37:59.430513+00:00 19994330.277757193893 27870000.000047940761 262864330.277801454067 1 60432.026393930 2024-05-02T00:38:00.435560+00:00 19994330.277827419341 27869999.999947715551 262864330.277771443129 1 60432.026405662 2024-05-02T00:38:01.449181+00:00 19994330.277780275792 27869999.999985530972 262864330.277762085199 1 60432.026417073 2024-05-02T00:38:02.435128+00:00 19994330.277637746185 27869999.999972444028 262864330.277606487274 1 60432.026428595 2024-05-02T00:38:03.430582+00:00 19994330.277624215931 27869999.999986339360 262864330.277606874704 1 60432.026440236 2024-05-02T00:38:04.436405+00:00 19994330.277894098312 27870000.000027991831 262864330.277918398380 1 60432.026451807 2024-05-02T00:38:05.436111+00:00 19994330.277526661754 27870000.000029038638 262864330.277552008629 1 60432.026463333 2024-05-02T00:38:06.431945+00:00 19994330.277787346393 27869999.999982617795 262864330.277766287327 1 60432.026474936 2024-05-02T00:38:07.434473+00:00 19994330.277417540550 27870000.000000223517 262864330.277414083481 1 60432.026486597 2024-05-02T00:38:08.441960+00:00 19994330.277848601341 27870000.000005852431 262864330.277850747108 1 60432.026498188 2024-05-02T00:38:09.443434+00:00 19994330.277817275375 27870000.000023003668 262864330.277836591005 1 60432.026509710 2024-05-02T00:38:10.438919+00:00 19994330.277739267796 27870000.000028915703 262864330.277764469385 1 60432.026521269 2024-05-02T00:38:11.437616+00:00 19994330.277717567980 27869999.999995477498 262864330.277709335089 1 60432.026532840 2024-05-02T00:38:12.437407+00:00 19994330.277628660202 27870000.000035222620 262864330.277660191059 1 60432.026544344 2024-05-02T00:38:13.431325+00:00 19994330.277754120529 27869999.999952290207 262864330.277702718973 1 60432.026556004 2024-05-02T00:38:14.438745+00:00 19994330.277527913451 27870000.000021141022 262864330.277545332909 1 60432.026567658 2024-05-02T00:38:15.445694+00:00 19994330.277770031244 27870000.000032827258 262864330.277799189091 1 60432.026579102 2024-05-02T00:38:16.434427+00:00 19994330.277700882405 27869999.999972254038 262864330.277669429779 1 60432.026590715 2024-05-02T00:38:17.437808+00:00 19994330.277726270258 27870000.000022791326 262864330.277745366096 1 60432.026602312 2024-05-02T00:38:18.439808+00:00 19994330.277568373829 27870000.000006072223 262864330.277570754290 1 60432.026613788 2024-05-02T00:38:19.431278+00:00 19994330.277820948511 27870000.000017404556 262864330.277834653854 1 60432.026625349 2024-05-02T00:38:20.430116+00:00 19994330.277498435229 27870000.000027142465 262864330.277521878481 1 60432.026636926 2024-05-02T00:38:21.430403+00:00 19994330.277742359787 27869999.999964449555 262864330.277703106403 1 60432.026648592 2024-05-02T00:38:22.438380+00:00 19994330.277813818306 27869999.999989055097 262864330.277799189091 1 60432.026660067 2024-05-02T00:38:23.429759+00:00 19994330.277894634753 27869999.999995369464 262864330.277886331081 1 60432.026671698 2024-05-02T00:38:24.434756+00:00 19994330.277639765292 27869999.999976824969 262864330.277612894773 1 60432.026683219 2024-05-02T00:38:25.430133+00:00 19994330.277537647635 27869999.999990087003 262864330.277524024248 1 60432.026694889 2024-05-02T00:38:26.438376+00:00 19994330.277688167989 27869999.999991584569 262864330.277676075697 1 60432.026706438 2024-05-02T00:38:27.436183+00:00 19994330.277879718691 27869999.999976467341 262864330.277852475643 1 60432.026717989 2024-05-02T00:38:28.434215+00:00 19994330.277581829578 27870000.000007152557 262864330.277585297823 1 60432.026729505 2024-05-02T00:38:29.429188+00:00 19994330.277809165418 27869999.999976821244 262864330.277782291174 1 60432.026741079 2024-05-02T00:38:30.429224+00:00 19994330.277620300651 27869999.999992106110 262864330.277608692646 1 60432.026752657 2024-05-02T00:38:31.429556+00:00 19994330.277495149523 27870000.000008396804 262864330.277499854565 1 60432.026764260 2024-05-02T00:38:32.432015+00:00 19994330.277662310749 27870000.000001221895 262864330.277659833431 1 60432.026775845 2024-05-02T00:38:33.433058+00:00 19994330.277930974960 27869999.999973788857 262864330.277901053429 1 60432.026787379 2024-05-02T00:38:34.429522+00:00 19994330.277661383152 27870000.000023100525 262864330.277680784464 1 60432.026798965 2024-05-02T00:38:35.430561+00:00 19994330.277632035315 27870000.000062014908 262864330.277690351009 1 60432.026810597 2024-05-02T00:38:36.435603+00:00 19994330.277805984020 27870000.000019393861 262864330.277821689844 1 60432.026822144 2024-05-02T00:38:37.433264+00:00 19994330.277873564512 27869999.999972268939 262864330.277842164040 1 60432.026833733 2024-05-02T00:38:38.434475+00:00 19994330.277285732329 27869999.999993272126 262864330.277275294065 1 60432.026845249 2024-05-02T00:38:39.429543+00:00 19994330.277831524611 27869999.999964825809 262864330.277792662382 1 60432.026856861 2024-05-02T00:38:40.432760+00:00 19994330.277646258473 27869999.999995753169 262864330.277638316154 1 60432.026868548 2024-05-02T00:38:41.442544+00:00 19994330.277903769165 27870000.000008616596 262864330.277908682823 1 60432.026879988 2024-05-02T00:38:42.430944+00:00 19994330.277629543096 27870000.000017713755 262864330.277643561363 1 60432.026891560 2024-05-02T00:38:43.430772+00:00 19994330.277779303491 27870000.000022932887 262864330.277798563242 1 60432.026903164 2024-05-02T00:38:44.433337+00:00 19994330.277621444315 27870000.000003423542 262864330.277621179819 1 60432.026914709 2024-05-02T00:38:45.430836+00:00 19994330.277742836624 27870000.000019364059 262864330.277758508921 1 60432.026926277 2024-05-02T00:38:46.430372+00:00 19994330.277588766068 27870000.000001873821 262864330.277586936951 1 60432.026937854 2024-05-02T00:38:47.430572+00:00 19994330.277904897928 27870000.000055316836 262864330.277956515551 1 60432.026949419 2024-05-02T00:38:48.429812+00:00 19994330.277595017105 27869999.999961618334 262864330.277552932501 1 60432.026961009 2024-05-02T00:38:49.431193+00:00 19994330.277703672647 27870000.000011749566 262864330.277711719275 1 60432.026972786 2024-05-02T00:38:50.448686+00:00 19994330.277805972844 27869999.999966636300 262864330.277768909931 1 60432.026984391 2024-05-02T00:38:51.451404+00:00 19994330.277694437653 27869999.999975070357 262864330.277665823698 1 60432.026995850 2024-05-02T00:38:52.441398+00:00 19994330.277526624501 27869999.999957155436 262864330.277480065823 1 60432.027007392 2024-05-02T00:38:53.438628+00:00 19994330.277537062764 27869999.999982312322 262864330.277515649796 1 60432.027018940 2024-05-02T00:38:54.436440+00:00 19994330.277874391526 27870000.000000316650 262864330.277871012688 1 60432.027030618 2024-05-02T00:38:55.445399+00:00 19994330.277705319226 27870000.000069744885 262864330.277771353722 1 60432.027042110 2024-05-02T00:38:56.438250+00:00 19994330.277896881104 27869999.999977130443 262864330.277870327234 1 60432.027053595 2024-05-02T00:38:57.430609+00:00 19994330.277661342174 27870000.000005681068 262864330.277663350105 1 60432.027065275 2024-05-02T00:38:58.439779+00:00 19994330.277605004609 27869999.999975372106 262864330.277576684952 1 60432.027076868 2024-05-02T00:38:59.441437+00:00 19994330.277806874365 27870000.000012960285 262864330.277816146612 1 60432.027088331 2024-05-02T00:39:00.431814+00:00 19994330.277717292309 27869999.999991524965 262864330.277705132961 1 60432.027100192 2024-05-02T00:39:01.456608+00:00 19994330.277877014130 27869999.999972887337 262864330.277846187353 1 60432.027111525 2024-05-02T00:39:02.435721+00:00 19994330.277739807963 27870000.000068772584 262864330.277804911137 1 60432.027123049 2024-05-02T00:39:03.431421+00:00 19994330.277736727148 27869999.999985631555 262864330.277718663216 1 60432.027134667 2024-05-02T00:39:04.435245+00:00 19994330.277452770621 27869999.999977387488 262864330.277426451445 1 60432.027146201 2024-05-02T00:39:05.431725+00:00 19994330.277697373182 27869999.999962713569 262864330.277656406164 1 60432.027157770 2024-05-02T00:39:06.431282+00:00 19994330.277705077082 27870000.000006224960 262864330.277707606554 1 60432.027169352 2024-05-02T00:39:07.432046+00:00 19994330.277747798711 27869999.999937091023 262864330.277681201696 1 60432.027180952 2024-05-02T00:39:08.434240+00:00 19994330.277485899627 27870000.000017896295 262864330.277500092983 1 60432.027192565 2024-05-02T00:39:09.437573+00:00 19994330.277792152017 27869999.999974429607 262864330.277762889862 1 60432.027204050 2024-05-02T00:39:10.429891+00:00 19994330.277719736099 27870000.000040326267 262864330.277756363153 1 60432.027215639 2024-05-02T00:39:11.431229+00:00 19994330.277749836445 27870000.000018645078 262864330.277764797211 1 60432.027227203 2024-05-02T00:39:12.430354+00:00 19994330.277513641864 27869999.999995630234 262864330.277505576611 1 60432.027238864 2024-05-02T00:39:13.437895+00:00 19994330.277623873204 27870000.000001553446 262864330.277621716261 1 60432.027250354 2024-05-02T00:39:14.430609+00:00 19994330.277738463134 27869999.999991916120 262864330.277726680040 1 60432.027261950 2024-05-02T00:39:15.432446+00:00 19994330.277586579323 27869999.999984875321 262864330.277567744255 1 60432.027273514 2024-05-02T00:39:16.431622+00:00 19994330.277827322483 27869999.999990254641 262864330.277813881636 1 60432.027285114 2024-05-02T00:39:17.433886+00:00 19994330.277600523084 27870000.000028792769 262864330.277625620365 1 60432.027296675 2024-05-02T00:39:18.432752+00:00 19994330.277681369334 27869999.999967489392 262864330.277645170689 1 60432.027308226 2024-05-02T00:39:19.430742+00:00 19994330.277712643147 27870000.000028666109 262864330.277737617493 1 60432.027319797 2024-05-02T00:39:20.430447+00:00 19994330.277610588819 27870000.000012367964 262864330.277619272470 1 60432.027331376 2024-05-02T00:39:21.430906+00:00 19994330.277542367578 27869999.999960288405 262864330.277498960495 1 60432.027342977 2024-05-02T00:39:22.433239+00:00 19994330.277792997658 27870000.000019367784 262864330.277808666229 1 60432.027354619 2024-05-02T00:39:23.439037+00:00 19994330.277526713908 27870000.000004470348 262864330.277527481318 1 60432.027366108 2024-05-02T00:39:24.431726+00:00 19994330.277735646814 27869999.999975930899 262864330.277707874775 1 60432.027377699 2024-05-02T00:39:25.433193+00:00 19994330.277764990926 27870000.000009324402 262864330.277770638466 1 60432.027389229 2024-05-02T00:39:26.429414+00:00 19994330.277651738375 27870000.000000905246 262864330.277648925781 1 60432.027400834 2024-05-02T00:39:27.432089+00:00 19994330.277633555233 27870000.000041887164 262864330.277671754360 1 60432.027412407 2024-05-02T00:39:28.431983+00:00 19994330.277677021921 27869999.999937377870 262864330.277610719204 1 60432.027424000 2024-05-02T00:39:29.433636+00:00 19994330.277659878135 27870000.000059537590 262864330.277715742588 1 60432.027435531 2024-05-02T00:39:30.429875+00:00 19994330.277640342712 27869999.999995961785 262864330.277632594109 1 60432.027447108 2024-05-02T00:39:31.430105+00:00 19994330.277597099543 27870000.000034872442 262864330.277628272772 1 60432.027458676 2024-05-02T00:39:32.429611+00:00 19994330.277824550867 27870000.000022161752 262864330.277843028307 1 60432.027470294 2024-05-02T00:39:33.433436+00:00 19994330.277503676713 27869999.999992918223 262864330.277492880821 1 60432.027481833 2024-05-02T00:39:34.430360+00:00 19994330.277727212757 27869999.999965094030 262864330.277688622475 1 60432.027493408 2024-05-02T00:39:35.430492+00:00 19994330.277755100280 27869999.999953497201 262864330.277704924345 1 60432.027504985 2024-05-02T00:39:36.430730+00:00 19994330.277789101005 27870000.000018246472 262864330.277803659439 1 60432.027516666 2024-05-02T00:39:37.439909+00:00 19994330.277937799692 27870000.000009812415 262864330.277943909168 1 60432.027528301 2024-05-02T00:39:38.445188+00:00 19994330.277640018612 27870000.000000335276 262864330.277636647224 1 60432.027539870 2024-05-02T00:39:39.444724+00:00 19994330.277588918805 27870000.000050734729 262864330.277635931969 1 60432.027551418 2024-05-02T00:39:40.442538+00:00 19994330.277960184962 27869999.999985076487 262864330.277941554785 1 60432.027563024 2024-05-02T00:39:41.445267+00:00 19994330.277749195695 27870000.000036899000 262864330.277782380581 1 60432.027574607 2024-05-02T00:39:42.446068+00:00 19994330.277662552893 27870000.000038482249 262864330.277697324753 1 60432.027586283 2024-05-02T00:39:43.454866+00:00 19994330.277750626206 27870000.000065173954 262864330.277812123299 1 60432.027597618 2024-05-02T00:39:44.434174+00:00 19994330.277723807842 27870000.000012475997 262864330.277732610703 1 60432.027609238 2024-05-02T00:39:45.438152+00:00 19994330.277678504586 27869999.999986905605 262864330.277661740780 1 60432.027620803 2024-05-02T00:39:46.437341+00:00 19994330.277633719146 27869999.999975282699 262864330.277605324984 1 60432.027632370 2024-05-02T00:39:47.436732+00:00 19994330.277723036706 27870000.000027198344 262864330.277746558189 1 60432.027644104 2024-05-02T00:39:48.450574+00:00 19994330.277568243444 27869999.999975971878 262864330.277540534735 1 60432.027655576 2024-05-02T00:39:49.441787+00:00 19994330.277933359146 27870000.000013548881 262864330.277943223715 1 60432.027667116 2024-05-02T00:39:50.438833+00:00 19994330.277627438307 27870000.000007856637 262864330.277631610632 1 60432.027678775 2024-05-02T00:39:51.446165+00:00 19994330.277701500803 27869999.999981917441 262864330.277679711580 1 60432.027690455 2024-05-02T00:39:52.455360+00:00 19994330.277906689793 27869999.999971337616 262864330.277874320745 1 60432.027701876 2024-05-02T00:39:53.442076+00:00 19994330.277696073055 27870000.000007219613 262864330.277699589729 1 60432.027713375 2024-05-02T00:39:54.435604+00:00 19994330.277620825917 27869999.999992113560 262864330.277609229088 1 60432.027725005 2024-05-02T00:39:55.440413+00:00 19994330.277615267783 27870000.000024132431 262864330.277635723352 1 60432.027736676 2024-05-02T00:39:56.448776+00:00 19994330.277722593397 27870000.000014577061 262864330.277733474970 1 60432.027748100 2024-05-02T00:39:57.435836+00:00 19994330.277774494141 27869999.999997470528 262864330.277768254280 1 60432.027759640 2024-05-02T00:39:58.432937+00:00 19994330.277571860701 27869999.999993667006 262864330.277561843395 1 60432.027771241 2024-05-02T00:39:59.435222+00:00 19994330.277748033404 27870000.000006392598 262864330.277750730515 1 60432.027782862 2024-05-02T00:40:00.439305+00:00 19994330.277764294297 27869999.999979469925 262864330.277740061283 1 60432.027794612 2024-05-02T00:40:01.454460+00:00 19994330.277454894036 27869999.999978113919 262864330.277429312468 1 60432.027806096 2024-05-02T00:40:02.446675+00:00 19994330.277493249625 27870000.000015407801 262864330.277504950762 1 60432.027817717 2024-05-02T00:40:03.450783+00:00 19994330.277828462422 27869999.999999668449 262864330.277824431658 1 60432.027829121 2024-05-02T00:40:04.436067+00:00 19994330.277618139982 27870000.000027742237 262864330.277642190456 1 60432.027840732 2024-05-02T00:40:05.439228+00:00 19994330.277786765248 27870000.000019341707 262864330.277802407742 1 60432.027852210 2024-05-02T00:40:06.430918+00:00 19994330.277751393616 27870000.000003792346 262864330.277751475573 1 60432.027863878 2024-05-02T00:40:07.439089+00:00 19994330.277822896838 27870000.000013180077 262864330.277832388878 1 60432.027875390 2024-05-02T00:40:08.433716+00:00 19994330.277517326176 27870000.000013984740 262864330.277527600527 1 60432.027887023 2024-05-02T00:40:09.438811+00:00 19994330.277638237923 27869999.999974031001 262864330.277608573437 1 60432.027898567 2024-05-02T00:40:10.436169+00:00 19994330.277542661875 27870000.000060603023 262864330.277599573135 1 60432.027910127 2024-05-02T00:40:11.435013+00:00 19994330.277704231441 27869999.999957654625 262864330.277658194304 1 60432.027921658 2024-05-02T00:40:12.431245+00:00 19994330.277673449367 27869999.999952003360 262864330.277621775866 1 60432.027933239 2024-05-02T00:40:13.431797+00:00 19994330.277728274465 27869999.999992035329 262864330.277716636658 1 60432.027944854 2024-05-02T00:40:14.435334+00:00 19994330.277804628015 27870000.000034473836 262864330.277835428715 1 60432.027956452 2024-05-02T00:40:15.437466+00:00 19994330.277752496302 27869999.999991536140 262864330.277740329504 1 60432.027968009 2024-05-02T00:40:16.435983+00:00 19994330.277796331793 27869999.999988831580 262864330.277781456709 1 60432.027979608 2024-05-02T00:40:17.438157+00:00 19994330.277612611651 27869999.999981105328 262864330.277590036392 1 60432.027991123 2024-05-02T00:40:18.433039+00:00 19994330.277801301330 27870000.000060770661 262864330.277858376503 1 60432.028002682 2024-05-02T00:40:19.431755+00:00 19994330.277721118182 27870000.000029020011 262864330.277746438980 1 60432.028014245 2024-05-02T00:40:20.430714+00:00 19994330.277711011469 27869999.999971620739 262864330.277678936720 1 60432.028025830 2024-05-02T00:40:21.431749+00:00 19994330.277871631086 27870000.000012274832 262864330.277880221605 1 60432.028037387 2024-05-02T00:40:22.430274+00:00 19994330.277739878744 27869999.999984171242 262864330.277720361948 1 60432.028048954 2024-05-02T00:40:23.429630+00:00 19994330.277596291155 27869999.999992281199 262864330.277584880590 1 60432.028060549 2024-05-02T00:40:24.431413+00:00 19994330.277834184468 27869999.999995935708 262864330.277826428413 1 60432.028072111 2024-05-02T00:40:25.430372+00:00 19994330.277624189854 27870000.000028371811 262864330.277648866177 1 60432.028083671 2024-05-02T00:40:26.429204+00:00 19994330.277618177235 27869999.999957866967 262864330.277572333813 1 60432.028095287 2024-05-02T00:40:27.432798+00:00 19994330.277697794139 27869999.999962873757 262864330.277656972408 1 60432.028106823 2024-05-02T00:40:28.429477+00:00 19994330.277793258429 27869999.999988798052 262864330.277778357267 1 60432.028118423 2024-05-02T00:40:29.431709+00:00 19994330.277825128287 27870000.000023365021 262864330.277844786644 1 60432.028129994 2024-05-02T00:40:30.431519+00:00 19994330.277625668794 27869999.999958291650 262864330.277580261230 1 60432.028141597 2024-05-02T00:40:31.434030+00:00 19994330.277596578002 27869999.999969396740 262864330.277562260628 1 60432.028153156 2024-05-02T00:40:32.432704+00:00 19994330.277862422168 27869999.999944653362 262864330.277803391218 1 60432.028164704 2024-05-02T00:40:33.430474+00:00 19994330.277709618211 27870000.000009752810 262864330.277715682983 1 60432.028176283 2024-05-02T00:40:34.430799+00:00 19994330.277545321733 27870000.000001810491 262864330.277543455362 1 60432.028187837 2024-05-02T00:40:35.429098+00:00 19994330.277721468359 27869999.999980635941 262864330.277698397636 1 60432.028199498 2024-05-02T00:40:36.436646+00:00 19994330.277957495302 27870000.000036232173 262864330.277990043163 1 60432.028210999 2024-05-02T00:40:37.430274+00:00 19994330.277732379735 27870000.000014230609 262864330.277742922306 1 60432.028222586 2024-05-02T00:40:38.431484+00:00 19994330.277667727321 27870000.000022601336 262864330.277686625719 1 60432.028234203 2024-05-02T00:40:39.435142+00:00 19994330.277629766613 27869999.999988056719 262864330.277614116669 1 60432.028245717 2024-05-02T00:40:40.429942+00:00 19994330.277516465634 27869999.999981239438 262864330.277493983507 1 60432.028257328 2024-05-02T00:40:41.433103+00:00 19994330.277712918818 27869999.999987535179 262864330.277696758509 1 60432.028268878 2024-05-02T00:40:42.431072+00:00 19994330.277851834893 27869999.999948956072 262864330.277797102928 1 60432.028280448 2024-05-02T00:40:43.430710+00:00 19994330.277655772865 27869999.999990649521 262864330.277642726898 1 60432.028292112 2024-05-02T00:40:44.438450+00:00 19994330.277390252799 27869999.999993879348 262864330.277380436659 1 60432.028303597 2024-05-02T00:40:45.430803+00:00 19994330.277831859887 27869999.999991133809 262864330.277819275856 1 60432.028315181 2024-05-02T00:40:46.431671+00:00 19994330.277500931174 27870000.000025518239 262864330.277522742748 1 60432.028326744 2024-05-02T00:40:47.430656+00:00 19994330.277878828347 27870000.000025495887 262864330.277900636196 1 60432.028338323 2024-05-02T00:40:48.431111+00:00 19994330.277608796954 27869999.999981321394 262864330.277586400509 1 60432.028349905 2024-05-02T00:40:49.431766+00:00 19994330.277616862208 27869999.999971382320 262864330.277584552765 1 60432.028361732 2024-05-02T00:40:50.453662+00:00 19994330.277789503336 27869999.999997910112 262864330.277783721685 1 60432.028373070 2024-05-02T00:40:51.433258+00:00 19994330.277709867805 27870000.000024355948 262864330.277730524540 1 60432.028384713 2024-05-02T00:40:52.439155+00:00 19994330.277478758246 27870000.000013854355 262864330.277488917112 1 60432.028396261 2024-05-02T00:40:53.436939+00:00 19994330.277694322169 27870000.000007472932 262864330.277698099613 1 60432.028408053 2024-05-02T00:40:54.455816+00:00 19994330.277683135122 27870000.000025816262 262864330.277705252171 1 60432.028419465 2024-05-02T00:40:55.441804+00:00 19994330.277684010565 27869999.999990560114 262864330.277670860291 1 60432.028431024 2024-05-02T00:40:56.440454+00:00 19994330.277666930109 27870000.000006813556 262864330.277670055628 1 60432.028442631 2024-05-02T00:40:57.443281+00:00 19994330.277566287667 27870000.000024188310 262864330.277586787939 1 60432.028454149 2024-05-02T00:40:58.438508+00:00 19994330.278016082942 27870000.000077195466 262864330.278089582920 1 60432.028465854 2024-05-02T00:40:59.449816+00:00 19994330.277623660862 27870000.000009037554 262864330.277628988028 1 60432.028477516 2024-05-02T00:41:00.457401+00:00 19994330.277632229030 27869999.999988123775 262864330.277616679668 1 60432.028488911 2024-05-02T00:41:01.441865+00:00 19994330.277826629579 27870000.000054646283 262864330.277877599001 1 60432.028500449 2024-05-02T00:41:02.438832+00:00 19994330.277720667422 27869999.999937776476 262864330.277654737234 1 60432.028511927 2024-05-02T00:41:03.430447+00:00 19994330.277618423104 27869999.999988704920 262864330.277603447437 1 60432.028523509 2024-05-02T00:41:04.431203+00:00 19994330.277748771012 27869999.999947179109 262864330.277692258358 1 60432.028535170 2024-05-02T00:41:05.438657+00:00 19994330.277561295778 27870000.000056736171 262864330.277614355087 1 60432.028546727 2024-05-02T00:41:06.437229+00:00 19994330.277589187026 27869999.999991420656 262864330.277576923370 1 60432.028558232 2024-05-02T00:41:07.431215+00:00 19994330.277843452990 27870000.000026073307 262864330.277865827084 1 60432.028569825 2024-05-02T00:41:08.432863+00:00 19994330.277756106108 27869999.999978419393 262864330.277730822563 1 60432.028581369 2024-05-02T00:41:09.430249+00:00 19994330.277610257268 27870000.000035703182 262864330.277642250061 1 60432.028592946 2024-05-02T00:41:10.430533+00:00 19994330.277648676187 27870000.000000789762 262864330.277645766735 1 60432.028604532 2024-05-02T00:41:11.431541+00:00 19994330.277833625674 27870000.000063646585 262864330.277893602848 1 60432.028616108 2024-05-02T00:41:12.431682+00:00 19994330.277851104736 27869999.999989941716 262864330.277837336063 1 60432.028627688 2024-05-02T00:41:13.432203+00:00 19994330.277481742203 27869999.999968808144 262864330.277446836233 1 60432.028639274 2024-05-02T00:41:14.433231+00:00 19994330.277795001864 27870000.000015564263 262864330.277806878090 1 60432.028650866 2024-05-02T00:41:15.434802+00:00 19994330.277742885053 27869999.999998427927 262864330.277737617493 1 60432.028662444 2024-05-02T00:41:16.435161+00:00 19994330.277784634382 27870000.000024151057 262864330.277805089951 1 60432.028674113 2024-05-02T00:41:17.443340+00:00 19994330.277614317834 27869999.999964017421 262864330.277574658394 1 60432.028685648 2024-05-02T00:41:18.439954+00:00 19994330.277785614133 27870000.000035066158 262864330.277817010880 1 60432.028697188 2024-05-02T00:41:19.437009+00:00 19994330.277729235590 27869999.999997142702 262864330.277722686529 1 60432.028708844 2024-05-02T00:41:20.444119+00:00 19994330.277752030641 27869999.999955825508 262864330.277704179287 1 60432.028720380 2024-05-02T00:41:21.440800+00:00 19994330.277724314481 27870000.000026468188 262864330.277747094631 1 60432.028732116 2024-05-02T00:41:22.454811+00:00 19994330.277760293335 27869999.999997545034 262864330.277754157782 1 60432.028743420 2024-05-02T00:41:23.431487+00:00 19994330.277735278010 27869999.999989308417 262864330.277720868587 1 60432.028755188 2024-05-02T00:41:24.448226+00:00 19994330.277794525027 27869999.999993272126 262864330.277784109116 1 60432.028766702 2024-05-02T00:41:25.443026+00:00 19994330.277775507420 27869999.999980911613 262864330.277752727270 1 60432.028778178 2024-05-02T00:41:26.434544+00:00 19994330.277614764869 27870000.000041693449 262864330.277652770281 1 60432.028789801 2024-05-02T00:41:27.438779+00:00 19994330.277948226780 27869999.999975603074 262864330.277920126915 1 60432.028801443 2024-05-02T00:41:28.444631+00:00 19994330.277583297342 27869999.999971427023 262864330.277551025152 1 60432.028812942 2024-05-02T00:41:29.438181+00:00 19994330.277882117778 27869999.999972581863 262864330.277851015329 1 60432.028824446 2024-05-02T00:41:30.432114+00:00 19994330.277692951262 27869999.999979108572 262864330.277668356895 1 60432.028836143 2024-05-02T00:41:31.442732+00:00 19994330.277846243232 27869999.999978370965 262864330.277820914984 1 60432.028847646 2024-05-02T00:41:32.436593+00:00 19994330.277637049556 27870000.000018883497 262864330.277652263641 1 60432.028859161 2024-05-02T00:41:33.431521+00:00 19994330.277773600072 27870000.000035360456 262864330.277805238962 1 60432.028870766 2024-05-02T00:41:34.434199+00:00 19994330.277558658272 27869999.999983593822 262864330.277538567781 1 60432.028882361 2024-05-02T00:41:35.435938+00:00 19994330.277796640992 27869999.999988473952 262864330.277781426907 1 60432.028893969 2024-05-02T00:41:36.438896+00:00 19994330.277933683246 27870000.000030420721 262864330.277960419655 1 60432.028905557 2024-05-02T00:41:37.440161+00:00 19994330.277548860759 27869999.999998331070 262864330.277543485165 1 60432.028917057 2024-05-02T00:41:38.433665+00:00 19994330.277681022882 27869999.999992657453 262864330.277669996023 1 60432.028928673 2024-05-02T00:41:39.437358+00:00 19994330.277840524912 27870000.000019300729 262864330.277856141329 1 60432.028940284 2024-05-02T00:41:40.440517+00:00 19994330.277634911239 27870000.000003948808 262864330.277635157108 1 60432.028951893 2024-05-02T00:41:41.443578+00:00 19994330.277597617358 27869999.999958500266 262864330.277552425861 1 60432.028963396 2024-05-02T00:41:42.437403+00:00 19994330.277602862567 27870000.000023405999 262864330.277622550726 1 60432.028975009 2024-05-02T00:41:43.440799+00:00 19994330.277752310038 27869999.999980997294 262864330.277729600668 1 60432.028986563 2024-05-02T00:41:44.439065+00:00 19994330.277783084661 27869999.999988917261 262864330.277768313885 1 60432.028998059 2024-05-02T00:41:45.432334+00:00 19994330.277611795813 27869999.999974288046 262864330.277582377195 1 60432.029009709 2024-05-02T00:41:46.438867+00:00 19994330.277677331120 27870000.000020571053 262864330.277694195509 1 60432.029021255 2024-05-02T00:41:47.436441+00:00 19994330.277949638665 27870000.000006034970 262864330.277951955795 1 60432.029032882 2024-05-02T00:41:48.441055+00:00 19994330.277507677674 27870000.000014733523 262864330.277518689632 1 60432.029044408 2024-05-02T00:41:49.436888+00:00 19994330.277703989297 27869999.999974552542 262864330.277674853802 1 60432.029056068 2024-05-02T00:41:50.444280+00:00 19994330.277695842087 27869999.999951858073 262864330.277644008398 1 60432.029067633 2024-05-02T00:41:51.443517+00:00 19994330.277650613338 27869999.999988924712 262864330.277635842562 1 60432.029079076 2024-05-02T00:41:52.432145+00:00 19994330.277702748775 27870000.000000212342 262864330.277699261904 1 60432.029090754 2024-05-02T00:41:53.441133+00:00 19994330.277784064412 27870000.000065546483 262864330.277845919132 1 60432.029102210 2024-05-02T00:41:54.430967+00:00 19994330.277585241944 27870000.000032048672 262864330.277613580227 1 60432.029113817 2024-05-02T00:41:55.433743+00:00 19994330.277529139072 27869999.999993521720 262864330.277518987656 1 60432.029125439 2024-05-02T00:41:56.437889+00:00 19994330.277855694294 27869999.999963033944 262864330.277815043926 1 60432.029136954 2024-05-02T00:41:57.432804+00:00 19994330.277704842389 27869999.999983582646 262864330.277684718370 1 60432.029148635 2024-05-02T00:41:58.442100+00:00 19994330.277655858546 27870000.000031068921 262864330.277683228254 1 60432.029160129 2024-05-02T00:41:59.435163+00:00 19994330.277631565928 27870000.000008601695 262864330.277636468410 1 60432.029171809 2024-05-02T00:42:00.444319+00:00 19994330.277606323361 27869999.999977525324 262864330.277580142021 1 60432.029183290 2024-05-02T00:42:01.436305+00:00 19994330.277877364308 27870000.000042308122 262864330.277915984392 1 60432.029194819 2024-05-02T00:42:02.432352+00:00 19994330.277581855655 27869999.999992039055 262864330.277570188046 1 60432.029206501 2024-05-02T00:42:03.441665+00:00 19994330.277697216719 27869999.999998833984 262864330.277692347765 1 60432.029218034 2024-05-02T00:42:04.438140+00:00 19994330.277710210532 27870000.000009592623 262864330.277716100216 1 60432.029229661 2024-05-02T00:42:05.442654+00:00 19994330.277656380087 27870000.000008709729 262864330.277661383152 1 60432.029241265 2024-05-02T00:42:06.445282+00:00 19994330.277466256171 27870000.000000812113 262864330.277463376522 1 60432.029252785 2024-05-02T00:42:07.440660+00:00 19994330.277826573700 27870000.000014550984 262864330.277837425470 1 60432.029264420 2024-05-02T00:42:08.445903+00:00 19994330.277578584850 27869999.999887723476 262864330.277462631464 1 60432.029275945 2024-05-02T00:42:09.441643+00:00 19994330.277640629560 27870000.000079821795 262864330.277716755867 1 60432.029287513 2024-05-02T00:42:10.441167+00:00 19994330.277561705559 27869999.999964024872 262864330.277522027493 1 60432.029299230 2024-05-02T00:42:11.453494+00:00 19994330.277704559267 27869999.999927464873 262864330.277628332376 1 60432.029310625 2024-05-02T00:42:12.437981+00:00 19994330.277582511306 27870000.000003941357 262864330.277582764626 1 60432.029322269 2024-05-02T00:42:13.444033+00:00 19994330.277698915452 27870000.000081464648 262864330.277776688337 1 60432.029333823 2024-05-02T00:42:14.442357+00:00 19994330.277785845101 27869999.999983683228 262864330.277765810490 1 60432.029345330 2024-05-02T00:42:15.436487+00:00 19994330.277887571603 27870000.000000368804 262864330.277884244919 1 60432.029357236 2024-05-02T00:42:16.465200+00:00 19994330.277576882392 27869999.999958712608 262864330.277531921864 1 60432.029368462 2024-05-02T00:42:17.435108+00:00 19994330.277442894876 27869999.999957401305 262864330.277396619320 1 60432.029380047 2024-05-02T00:42:18.436066+00:00 19994330.277880493551 27870000.000042427331 262864330.277919232845 1 60432.029391799 2024-05-02T00:42:19.451434+00:00 19994330.277773261070 27870000.000008568168 262864330.277778148651 1 60432.029403163 2024-05-02T00:42:20.433258+00:00 19994330.277581766248 27870000.000001519918 262864330.277579605579 1 60432.029414793 2024-05-02T00:42:21.438081+00:00 19994330.277495369315 27869999.999985884875 262864330.277477562428 1 60432.029426323 2024-05-02T00:42:22.434319+00:00 19994330.277613833547 27870000.000013705343 262864330.277623832226 1 60432.029438347 2024-05-02T00:42:23.473181+00:00 19994330.277660232037 27870000.000003609806 262864330.277660131454 1 60432.029449433 2024-05-02T00:42:24.430969+00:00 19994330.277869287878 27870000.000031273812 262864330.277896851301 1 60432.029460995 2024-05-02T00:42:25.429903+00:00 19994330.277609959245 27869999.999914489686 262864330.277520775795 1 60432.029472580 2024-05-02T00:42:26.430926+00:00 19994330.277717031538 27870000.000053256750 262864330.277766585350 1 60432.029484132 2024-05-02T00:42:27.429031+00:00 19994330.277713306248 27869999.999992821366 262864330.277702420950 1 60432.029495721 2024-05-02T00:42:28.430292+00:00 19994330.277783490717 27869999.999992292374 262864330.277772068977 1 60432.029507370 2024-05-02T00:42:29.436776+00:00 19994330.277654282749 27869999.999941643327 262864330.277592241764 1 60432.029518906 2024-05-02T00:42:30.433476+00:00 19994330.277626771480 27870000.000040244311 262864330.277663320303 1 60432.029530503 2024-05-02T00:42:31.435460+00:00 19994330.277815300971 27870000.000025875866 262864330.277837485075 1 60432.029542048 2024-05-02T00:42:32.432890+00:00 19994330.277717623860 27869999.999991193414 262864330.277705103159 1 60432.029553668 2024-05-02T00:42:33.436906+00:00 19994330.277720242739 27870000.000032667071 262864330.277749210596 1 60432.029565226 2024-05-02T00:42:34.435546+00:00 19994330.277475200593 27869999.999970108271 262864330.277441620827 1 60432.029576827 2024-05-02T00:42:35.437884+00:00 19994330.277598898858 27869999.999960333109 262864330.277555525303 1 60432.029588326 2024-05-02T00:42:36.431399+00:00 19994330.277689132839 27870000.000005446374 262864330.277690887451 1 60432.029599922 2024-05-02T00:42:37.433225+00:00 19994330.277870919555 27869999.999948494136 262864330.277815729380 1 60432.029611564 2024-05-02T00:42:38.439162+00:00 19994330.277533404529 27869999.999950721860 262864330.277480423450 1 60432.029623100 2024-05-02T00:42:39.435806+00:00 19994330.277781266719 27869999.999976743013 262864330.277754336596 1 60432.029634740 2024-05-02T00:42:40.441509+00:00 19994330.277643989772 27870000.000056825578 262864330.277697116137 1 60432.029646219 2024-05-02T00:42:41.433316+00:00 19994330.277989592403 27870000.000023208559 262864330.278009116650 1 60432.029657780 2024-05-02T00:42:42.432220+00:00 19994330.277485866100 27869999.999999895692 262864330.277482062578 1 60432.029669418 2024-05-02T00:42:43.437752+00:00 19994330.277751162648 27870000.000024288893 262864330.277771770954 1 60432.029680947 2024-05-02T00:42:44.433843+00:00 19994330.277535136789 27869999.999997053295 262864330.277528494596 1 60432.029692512 2024-05-02T00:42:45.433073+00:00 19994330.277886796743 27869999.999987494200 262864330.277870595455 1 60432.029704118 2024-05-02T00:42:46.435820+00:00 19994330.277815047652 27870000.000018935651 262864330.277830272913 1 60432.029715672 2024-05-02T00:42:47.434029+00:00 19994330.277507085353 27869999.999978218228 262864330.277481615543 1 60432.029727303 2024-05-02T00:42:48.439031+00:00 19994330.277735143900 27869999.999957531691 262864330.277688980103 1 60432.029738796 2024-05-02T00:42:49.432015+00:00 19994330.277976125479 27870000.000017318875 262864330.277989745140 1 60432.029750397 2024-05-02T00:42:50.434322+00:00 19994330.277674589306 27870000.000009536743 262864330.277680426836 1 60432.029762034 2024-05-02T00:42:51.439726+00:00 19994330.277491077781 27869999.999988052994 262864330.277475416660 1 60432.029773518 2024-05-02T00:42:52.431897+00:00 19994330.277553111315 27869999.999998979270 262864330.277548402548 1 60432.029785148 2024-05-02T00:42:53.436762+00:00 19994330.277894988656 27870000.000046066940 262864330.277937352657 1 60432.029796646 2024-05-02T00:42:54.430217+00:00 19994330.277547843754 27870000.000013299286 262864330.277557432652 1 60432.029808266 2024-05-02T00:42:55.434171+00:00 19994330.277848437428 27869999.999925721437 262864330.277770459652 1 60432.029819821 2024-05-02T00:42:56.432547+00:00 19994330.277833435684 27870000.000011041760 262864330.277840763330 1 60432.029831414 2024-05-02T00:42:57.434203+00:00 19994330.277459371835 27869999.999993551522 262864330.277449250221 1 60432.029842976 2024-05-02T00:42:58.433069+00:00 19994330.277659107000 27869999.999988622963 262864330.277644038200 1 60432.029854553 2024-05-02T00:42:59.433370+00:00 19994330.277891978621 27870000.000032570213 262864330.277920842171 1 60432.029866134 2024-05-02T00:43:00.433973+00:00 19994330.277676399797 27869999.999964464456 262864330.277637183666 1 60432.029877856 2024-05-02T00:43:01.446779+00:00 19994330.277626868337 27869999.999976191670 262864330.277599364519 1 60432.029889322 2024-05-02T00:43:02.437386+00:00 19994330.277816776186 27869999.999942500144 262864330.277755588293 1 60432.029900807 2024-05-02T00:43:03.429748+00:00 19994330.277535706758 27870000.000090405345 262864330.277622431517 1 60432.029912395 2024-05-02T00:43:04.430933+00:00 19994330.277683883905 27870000.000079095364 262864330.277759283781 1 60432.029924048 2024-05-02T00:43:05.437780+00:00 19994330.277861166745 27870000.000045154244 262864330.277902632952 1 60432.029935584 2024-05-02T00:43:06.434450+00:00 19994330.277463566512 27869999.999966539443 262864330.277426391840 1 60432.029947187 2024-05-02T00:43:07.436938+00:00 19994330.277762759477 27870000.000067804009 262864330.277826875448 1 60432.029958742 2024-05-02T00:43:08.435288+00:00 19994330.277770314366 27870000.000008720905 262864330.277775347233 1 60432.029970262 2024-05-02T00:43:09.430671+00:00 19994330.277684215456 27869999.999979559332 262864330.277660071850 1 60432.029981956 2024-05-02T00:43:10.440980+00:00 19994330.277649778873 27869999.999983783811 262864330.277629882097 1 60432.029993492 2024-05-02T00:43:11.437721+00:00 19994330.277793008834 27870000.000030133873 262864330.277819454670 1 60432.030004977 2024-05-02T00:43:12.430003+00:00 19994330.277997497469 27870000.000016409904 262864330.278010219336 1 60432.030016716 2024-05-02T00:43:13.444230+00:00 19994330.277768589556 27869999.999932274222 262864330.277697175741 1 60432.030028141 2024-05-02T00:43:14.431343+00:00 19994330.277735963464 27870000.000009745359 262864330.277742028236 1 60432.030039700 2024-05-02T00:43:15.430043+00:00 19994330.277831096202 27869999.999930683523 262864330.277758091688 1 60432.030051270 2024-05-02T00:43:16.429694+00:00 19994330.277513116598 27870000.000008564442 262864330.277517974377 1 60432.030062854 2024-05-02T00:43:17.430600+00:00 19994330.277775269002 27870000.000002566725 262864330.277774125338 1 60432.030074433 2024-05-02T00:43:18.431063+00:00 19994330.277659337968 27870000.000005986542 262864330.277661621571 1 60432.030086002 2024-05-02T00:43:19.430606+00:00 19994330.277611423284 27869999.999998547137 262864330.277606278658 1 60432.030097636 2024-05-02T00:43:20.435784+00:00 19994330.277764450759 27869999.999946258962 262864330.277707010508 1 60432.030109151 2024-05-02T00:43:21.430680+00:00 19994330.277861092240 27869999.999951541424 262864330.277808934450 1 60432.030120721 2024-05-02T00:43:22.430326+00:00 19994330.277989462018 27870000.000007577240 262864330.277993321419 1 60432.030132297 2024-05-02T00:43:23.430458+00:00 19994330.277538079768 27870000.000028941780 262864330.277563333511 1 60432.030143897 2024-05-02T00:43:24.432701+00:00 19994330.277666777372 27870000.000009618700 262864330.277672708035 1 60432.030155466 2024-05-02T00:43:25.432233+00:00 19994330.277656663209 27870000.000000126660 262864330.277653098106 1 60432.030167015 2024-05-02T00:43:26.430144+00:00 19994330.277547474951 27870000.000002853572 262864330.277546644211 1 60432.030178636 2024-05-02T00:43:27.434157+00:00 19994330.277748946100 27869999.999992948025 262864330.277738183737 1 60432.030190199 2024-05-02T00:43:28.433201+00:00 19994330.277819726616 27870000.000074293464 262864330.277890324593 1 60432.030201759 2024-05-02T00:43:29.432014+00:00 19994330.277604948729 27869999.999972600490 262864330.277573853731 1 60432.030213343 2024-05-02T00:43:30.432811+00:00 19994330.277707614005 27869999.999958571047 262864330.277662485838 1 60432.030224894 2024-05-02T00:43:31.430826+00:00 19994330.277894567698 27870000.000023867935 262864330.277914732695 1 60432.030236475 2024-05-02T00:43:32.431424+00:00 19994330.277553606778 27869999.999975491315 262864330.277525424957 1 60432.030248038 2024-05-02T00:43:33.430509+00:00 19994330.277694258839 27869999.999973148108 262864330.277663707733 1 60432.030259633 2024-05-02T00:43:34.432226+00:00 19994330.277757585049 27869999.999978207052 262864330.277732104063 1 60432.030271222 2024-05-02T00:43:35.433572+00:00 19994330.277788810432 27870000.000020384789 262864330.277805507183 1 60432.030282782 2024-05-02T00:43:36.432419+00:00 19994330.277797710150 27869999.999988354743 262864330.277782350779 1 60432.030294352 2024-05-02T00:43:37.431998+00:00 19994330.277651991695 27869999.999983280897 262864330.277631580830 1 60432.030305942 2024-05-02T00:43:38.433372+00:00 19994330.277702949941 27870000.000029578805 262864330.277728825808 1 60432.030317490 2024-05-02T00:43:39.431169+00:00 19994330.277819428593 27870000.000005636364 262864330.277821362019 1 60432.030329066 2024-05-02T00:43:40.431295+00:00 19994330.277905412018 27870000.000014144927 262864330.277915865183 1 60432.030340665 2024-05-02T00:43:41.433476+00:00 19994330.277547568083 27869999.999987859279 262864330.277531743050 1 60432.030352245 2024-05-02T00:43:42.433962+00:00 19994330.277778748423 27870000.000008895993 262864330.277783930302 1 60432.030363793 2024-05-02T00:43:43.431693+00:00 19994330.277870662510 27870000.000011343509 262864330.277878314257 1 60432.030375364 2024-05-02T00:43:44.431445+00:00 19994330.277734961361 27870000.000042490661 262864330.277773767710 1 60432.030386915 2024-05-02T00:43:45.429458+00:00 19994330.277644068003 27869999.999973021448 262864330.277613401413 1 60432.030398503 2024-05-02T00:43:46.430686+00:00 19994330.277678787708 27870000.000044833869 262864330.277719914913 1 60432.030410077 2024-05-02T00:43:47.430642+00:00 19994330.277837049216 27870000.000003647059 262864330.277836978436 1 60432.030421631 2024-05-02T00:43:48.428901+00:00 19994330.277746282518 27869999.999984405935 262864330.277727007866 1 60432.030433231 2024-05-02T00:43:49.431178+00:00 19994330.277591072023 27870000.000017438084 262864330.277604818344 1 60432.030444795 2024-05-02T00:43:50.430269+00:00 19994330.277927197516 27870000.000028789043 262864330.277952283621 1 60432.030456361 2024-05-02T00:43:51.429591+00:00 19994330.277748353779 27870000.000011097640 262864330.277755737305 1 60432.030467948 2024-05-02T00:43:52.430753+00:00 19994330.277597229928 27869999.999975465238 262864330.277568995953 1 60432.030479565 2024-05-02T00:43:53.434462+00:00 19994330.277753464878 27869999.999992437661 262864330.277742207050 1 60432.030491119 2024-05-02T00:43:54.432650+00:00 19994330.277708638459 27870000.000011730939 262864330.277716696262 1 60432.030502696 2024-05-02T00:43:55.432875+00:00 19994330.277734421194 27869999.999994650483 262864330.277725368738 1 60432.030514249 2024-05-02T00:43:56.431128+00:00 19994330.277617741376 27869999.999999042600 262864330.277613103390 1 60432.030525832 2024-05-02T00:43:57.431909+00:00 19994330.277821112424 27870000.000015653670 262864330.277833074331 1 60432.030537385 2024-05-02T00:43:58.430071+00:00 19994330.277915585786 27870000.000036910176 262864330.277948796749 1 60432.030548964 2024-05-02T00:43:59.430481+00:00 19994330.277752857655 27869999.999990619719 262864330.277739763260 1 60432.030560528 2024-05-02T00:44:00.429646+00:00 19994330.277672898024 27869999.999977290630 262864330.277646481991 1 60432.030572214 2024-05-02T00:44:01.439270+00:00 19994330.277485959232 27870000.000002954155 262864330.277485221624 1 60432.030583784 2024-05-02T00:44:02.438913+00:00 19994330.277718402445 27869999.999985840172 262864330.277700543404 1 60432.030595317 2024-05-02T00:44:03.435334+00:00 19994330.277764581144 27870000.000011254102 262864330.277772158384 1 60432.030606897 2024-05-02T00:44:04.435847+00:00 19994330.277848888189 27870000.000040337443 262864330.277885556221 1 60432.030618479 2024-05-02T00:44:05.436553+00:00 19994330.277620706707 27869999.999946620315 262864330.277563631535 1 60432.030630007 2024-05-02T00:44:06.432630+00:00 19994330.277608271688 27870000.000011760741 262864330.277616351843 1 60432.030641796 2024-05-02T00:44:07.451201+00:00 19994330.277650631964 27870000.000023730099 262864330.277670651674 1 60432.030653306 2024-05-02T00:44:08.445688+00:00 19994330.277822010219 27870000.000018879771 262864330.277837216854 1 60432.030664871 2024-05-02T00:44:09.444887+00:00 19994330.277691926807 27869999.999979034066 262864330.277667254210 1 60432.030676414 2024-05-02T00:44:10.442164+00:00 19994330.277773339301 27870000.000040441751 262864330.277810096741 1 60432.030688004 2024-05-02T00:44:11.443541+00:00 19994330.277803450823 27869999.999992568046 262864330.277792334557 1 60432.030699578 2024-05-02T00:44:12.443548+00:00 19994330.277361657470 27869999.999972417951 262864330.277330368757 1 60432.030711048 2024-05-02T00:44:13.434544+00:00 19994330.277701213956 27869999.999940853566 262864330.277638375759 1 60432.030722642 2024-05-02T00:44:14.436291+00:00 19994330.277847554535 27869999.999978139997 262864330.277821987867 1 60432.030734245 2024-05-02T00:44:15.438799+00:00 19994330.277847029269 27870000.000056669116 262864330.277900010347 1 60432.030746101 2024-05-02T00:44:16.463112+00:00 19994330.277677889913 27869999.999992914498 262864330.277667105198 1 60432.030757422 2024-05-02T00:44:17.441262+00:00 19994330.277699332684 27869999.999991405755 262864330.277687042952 1 60432.030768899 2024-05-02T00:44:18.432850+00:00 19994330.277433589101 27869999.999980688095 262864330.277410566807 1 60432.030780540 2024-05-02T00:44:19.438687+00:00 19994330.277751497924 27869999.999982640147 262864330.277730464935 1 60432.030792038 2024-05-02T00:44:20.432088+00:00 19994330.277818094939 27869999.999995574355 262864330.277809977531 1 60432.030803592 2024-05-02T00:44:21.430335+00:00 19994330.277539785951 27869999.999989774078 262864330.277525871992 1 60432.030815196 2024-05-02T00:44:22.432952+00:00 19994330.277753207833 27869999.999965708703 262864330.277715206146 1 60432.030826736 2024-05-02T00:44:23.429973+00:00 19994330.277595929801 27869999.999994963408 262864330.277587205172 1 60432.030838357 2024-05-02T00:44:24.434062+00:00 19994330.277820900083 27869999.999978486449 262864330.277795672417 1 60432.030850001 2024-05-02T00:44:25.440051+00:00 19994330.277419861406 27869999.999977272004 262864330.277393430471 1 60432.030861476 2024-05-02T00:44:26.431481+00:00 19994330.277799036354 27870000.000018924475 262864330.277814269066 1 60432.030873103 2024-05-02T00:44:27.436099+00:00 19994330.277672789991 27870000.000037148595 262864330.277706235647 1 60432.030884631 2024-05-02T00:44:28.432149+00:00 19994330.277712356299 27870000.000017605722 262864330.277726262808 1 60432.030896186 2024-05-02T00:44:29.430510+00:00 19994330.277893450111 27869999.999978873879 262864330.277868628502 1 60432.030907772 2024-05-02T00:44:30.431512+00:00 19994330.277549725026 27870000.000036139041 262864330.277582168579 1 60432.030919351 2024-05-02T00:44:31.431900+00:00 19994330.278004497290 27869999.999974999577 262864330.277975797653 1 60432.030930946 2024-05-02T00:44:32.433711+00:00 19994330.277397911996 27869999.999983217567 262864330.277377426624 1 60432.030942473 2024-05-02T00:44:33.429686+00:00 19994330.277667455375 27869999.999986089766 262864330.277649849653 1 60432.030954097 2024-05-02T00:44:34.433969+00:00 19994330.277631830424 27869999.999990161508 262864330.277618288994 1 60432.030965714 2024-05-02T00:44:35.437690+00:00 19994330.277759701014 27870000.000029515475 262864330.277785509825 1 60432.030977234 2024-05-02T00:44:36.433018+00:00 19994330.277631182224 27870000.000004053116 262864330.277631551027 1 60432.030988805 2024-05-02T00:44:37.432752+00:00 19994330.277844209224 27869999.999975901097 262864330.277816414833 1 60432.031000431 2024-05-02T00:44:38.437212+00:00 19994330.277511224151 27869999.999973334372 262864330.277480840683 1 60432.031011972 2024-05-02T00:44:39.434393+00:00 19994330.277800299227 27870000.000037271529 262864330.277833878994 1 60432.031023489 2024-05-02T00:44:40.429493+00:00 19994330.277732852846 27870000.000067483634 262864330.277796626091 1 60432.031035153 2024-05-02T00:44:41.437189+00:00 19994330.277674209327 27869999.999988812953 262864330.277659326792 1 60432.031046666 2024-05-02T00:44:42.431963+00:00 19994330.277772799134 27870000.000030603260 262864330.277799725533 1 60432.031058276 2024-05-02T00:44:43.435010+00:00 19994330.277448654175 27870000.000008936971 262864330.277453899384 1 60432.031069905 2024-05-02T00:44:44.439751+00:00 19994330.277778536081 27869999.999985761940 262864330.277760595083 1 60432.031081456 2024-05-02T00:44:45.437800+00:00 19994330.277915924788 27870000.000056345016 262864330.277968585491 1 60432.031092963 2024-05-02T00:44:46.431984+00:00 19994330.277572441846 27870000.000008869916 262864330.277577638626 1 60432.031104539 2024-05-02T00:44:47.432172+00:00 19994330.277774225920 27869999.999985784292 262864330.277756303549 1 60432.031116110 2024-05-02T00:44:48.431944+00:00 19994330.277742609382 27870000.000005137175 262864330.277744054794 1 60432.031127734 2024-05-02T00:44:49.436187+00:00 19994330.277790069580 27869999.999979920685 262864330.277766287327 1 60432.031139312 2024-05-02T00:44:50.436568+00:00 19994330.277774389833 27870000.000006455928 262864330.277777165174 1 60432.031150860 2024-05-02T00:44:51.434327+00:00 19994330.277616720647 27869999.999978650361 262864330.277591675520 1 60432.031162427 2024-05-02T00:44:52.433656+00:00 19994330.277705248445 27870000.000019680709 262864330.277721226215 1 60432.031174022 2024-05-02T00:44:53.435525+00:00 19994330.277751985937 27870000.000011865050 262864330.277760148048 1 60432.031185539 2024-05-02T00:44:54.430554+00:00 19994330.277579996735 27869999.999970044941 262864330.277546346188 1 60432.031197121 2024-05-02T00:44:55.431282+00:00 19994330.277665287256 27870000.000047523528 262864330.277709126472 1 60432.031208779 2024-05-02T00:44:56.438468+00:00 19994330.277738559991 27869999.999975409359 262864330.277710288763 1 60432.031220264 2024-05-02T00:44:57.430797+00:00 19994330.277487441897 27869999.999938856810 262864330.277422606945 1 60432.031231860 2024-05-02T00:44:58.432677+00:00 19994330.277750771493 27870000.000030431896 262864330.277777493000 1 60432.031243436 2024-05-02T00:44:59.432834+00:00 19994330.277700081468 27869999.999990027398 262864330.277686417103 1 60432.031254964 2024-05-02T00:45:00.428900+00:00 19994330.277725733817 27869999.999921441078 262864330.277643471956 1 60432.031266668 2024-05-02T00:45:01.440104+00:00 19994330.277717247605 27869999.999998304993 262864330.277711868286 1 60432.031278252 2024-05-02T00:45:02.440983+00:00 19994330.277730736881 27870000.000006891787 262864330.277733922005 1 60432.031289924 2024-05-02T00:45:03.449447+00:00 19994330.277820575982 27869999.999971300364 262864330.277788192034 1 60432.031301463 2024-05-02T00:45:04.446397+00:00 19994330.277547657490 27870000.000063888729 262864330.277607858181 1 60432.031313065 2024-05-02T00:45:05.448832+00:00 19994330.277686093003 27869999.999964296818 262864330.277646690607 1 60432.031324798 2024-05-02T00:45:06.462573+00:00 19994330.277671642601 27870000.000083774328 262864330.277751713991 1 60432.031336153 2024-05-02T00:45:07.443632+00:00 19994330.277866993099 27869999.999988954514 262864330.277852237225 1 60432.031347781 2024-05-02T00:45:08.448262+00:00 19994330.277629192919 27869999.999973800033 262864330.277599304914 1 60432.031359279 2024-05-02T00:45:09.441681+00:00 19994330.277561794966 27870000.000022631139 262864330.277580708265 1 60432.031370822 2024-05-02T00:45:10.439012+00:00 19994330.277607690543 27870000.000030748546 262864330.277634739876 1 60432.031382375 2024-05-02T00:45:11.437248+00:00 19994330.277776155621 27870000.000026524067 262864330.277798980474 1 60432.031393932 2024-05-02T00:45:12.435722+00:00 19994330.277794893831 27870000.000007674098 262864330.277798891068 1 60432.031405530 2024-05-02T00:45:13.437826+00:00 19994330.277619019151 27870000.000038746744 262864330.277654051781 1 60432.031417160 2024-05-02T00:45:14.442643+00:00 19994330.277583040297 27869999.999967817217 262864330.277547150850 1 60432.031428774 2024-05-02T00:45:15.446049+00:00 19994330.277653250843 27870000.000029724091 262864330.277679264545 1 60432.031440238 2024-05-02T00:45:16.436513+00:00 19994330.277867458761 27870000.000027023256 262864330.277890801430 1 60432.031451878 2024-05-02T00:45:17.442260+00:00 19994330.277582678944 27869999.999955900013 262864330.277534872293 1 60432.031463409 2024-05-02T00:45:18.438507+00:00 19994330.277881097049 27869999.999960456043 262864330.277837842703 1 60432.031474930 2024-05-02T00:45:19.433971+00:00 19994330.277977082878 27870000.000025734305 262864330.277999132872 1 60432.031486522 2024-05-02T00:45:20.435530+00:00 19994330.277654815465 27870000.000016286969 262864330.277667403221 1 60432.031498091 2024-05-02T00:45:21.435036+00:00 19994330.277598086745 27869999.999984215945 262864330.277578592300 1 60432.031509636 2024-05-02T00:45:22.432540+00:00 19994330.277740567923 27870000.000014897436 262864330.277751773596 1 60432.031521278 2024-05-02T00:45:23.438378+00:00 19994330.277637641877 27870000.000035453588 262864330.277669399977 1 60432.031532821 2024-05-02T00:45:24.435731+00:00 19994330.277941491455 27870000.000043701380 262864330.277981489897 1 60432.031544339 2024-05-02T00:45:25.430870+00:00 19994330.277544457465 27870000.000009074807 262864330.277549833059 1 60432.031555980 2024-05-02T00:45:26.436632+00:00 19994330.277820277959 27869999.999965462834 262864330.277782052755 1 60432.031567546 2024-05-02T00:45:27.435936+00:00 19994330.277742676437 27869999.999977100641 262864330.277716100216 1 60432.031579077 2024-05-02T00:45:28.432227+00:00 19994330.277688838542 27870000.000007882714 262864330.277693003416 1 60432.031590757 2024-05-02T00:45:29.441402+00:00 19994330.277798153460 27869999.999966338277 262864330.277760773897 1 60432.031602228 2024-05-02T00:45:30.432452+00:00 19994330.277520362288 27869999.999980293214 262864330.277496963739 1 60432.031613857 2024-05-02T00:45:31.437305+00:00 19994330.277607358992 27869999.999975394458 262864330.277579039335 1 60432.031625405 2024-05-02T00:45:32.434993+00:00 19994330.277607087046 27870000.000042211264 262864330.277645587921 1 60432.031637060 2024-05-02T00:45:33.441926+00:00 19994330.277781307697 27870000.000009533018 262864330.277787148952 1 60432.031648747 2024-05-02T00:45:34.451710+00:00 19994330.277821004391 27870000.000051617622 262864330.277868926525 1 60432.031660097 2024-05-02T00:45:35.432335+00:00 19994330.277428466827 27870000.000032063574 262864330.277456849813 1 60432.031671678 2024-05-02T00:45:36.432994+00:00 19994330.277830976993 27870000.000011045486 262864330.277838349342 1 60432.031683243 2024-05-02T00:45:37.432191+00:00 19994330.277786329389 27870000.000026363879 262864330.277809023857 1 60432.031694829 2024-05-02T00:45:38.433172+00:00 19994330.277569890022 27869999.999940156937 262864330.277506351471 1 60432.031706394 2024-05-02T00:45:39.432433+00:00 19994330.277888435870 27870000.000008560717 262864330.277893304825 1 60432.031718123 2024-05-02T00:45:40.445834+00:00 19994330.277536313981 27869999.999967824668 262864330.277500420809 1 60432.031729603 2024-05-02T00:45:41.437705+00:00 19994330.277673866600 27870000.000019438565 262864330.277689605951 1 60432.031741124 2024-05-02T00:45:42.433089+00:00 19994330.277725804597 27870000.000020217150 262864330.277742326260 1 60432.031752668 2024-05-02T00:45:43.430526+00:00 19994330.277714923024 27870000.000002641231 262864330.277713894844 1 60432.031764284 2024-05-02T00:45:44.434164+00:00 19994330.277569066733 27870000.000022307038 262864330.277587652206 1 60432.031775844 2024-05-02T00:45:45.432929+00:00 19994330.277873262763 27869999.999986018986 262864330.277855575085 1 60432.031787405 2024-05-02T00:45:46.431758+00:00 19994330.277693044394 27869999.999984398484 262864330.277673721313 1 60432.031799069 2024-05-02T00:45:47.439555+00:00 19994330.277942746878 27870000.000061344355 262864330.278000384569 1 60432.031810540 2024-05-02T00:45:48.430617+00:00 19994330.277473986149 27869999.999980770051 262864330.277451068163 1 60432.031822108 2024-05-02T00:45:49.430152+00:00 19994330.277818039060 27870000.000045862049 262864330.277860224247 1 60432.031833769 2024-05-02T00:45:50.437635+00:00 19994330.277639657259 27870000.000004414469 262864330.277640372515 1 60432.031845277 2024-05-02T00:45:51.431895+00:00 19994330.277711663395 27869999.999982409179 262864330.277690380812 1 60432.031856852 2024-05-02T00:45:52.432006+00:00 19994330.277752358466 27870000.000009309500 262864330.277757972479 1 60432.031868424 2024-05-02T00:45:53.431845+00:00 19994330.277726203203 27870000.000081557781 262864330.277804076672 1 60432.031880016 2024-05-02T00:45:54.433443+00:00 19994330.277774415910 27869999.999907452613 262864330.277678191662 1 60432.031891671 2024-05-02T00:45:55.440387+00:00 19994330.277737144381 27870000.000004958361 262864330.277738392353 1 60432.031903119 2024-05-02T00:45:56.429487+00:00 19994330.277738012373 27869999.999960925430 262864330.277695238590 1 60432.031914685 2024-05-02T00:45:57.428757+00:00 19994330.277806840837 27870000.000019561499 262864330.277822703123 1 60432.031926317 2024-05-02T00:45:58.433802+00:00 19994330.277536194772 27869999.999993741512 262864330.277526229620 1 60432.031937853 2024-05-02T00:45:59.430541+00:00 19994330.277745280415 27870000.000005394220 262864330.277746975422 1 60432.031949414 2024-05-02T00:46:00.429340+00:00 19994330.277756705880 27869999.999987136573 262864330.277740120888 1 60432.031960986 2024-05-02T00:46:01.429170+00:00 19994330.277656435966 27869999.999967727810 262864330.277620464563 1 60432.031972704 2024-05-02T00:46:02.441681+00:00 19994330.277604341507 27870000.000022605062 262864330.277623236179 1 60432.031984165 2024-05-02T00:46:03.431901+00:00 19994330.277965523303 27869999.999992311001 262864330.277954131365 1 60432.031995784 2024-05-02T00:46:04.435802+00:00 19994330.277755223215 27869999.999986659735 262864330.277738183737 1 60432.032007378 2024-05-02T00:46:05.437461+00:00 19994330.277588550001 27870000.000026293099 262864330.277611136436 1 60432.032018980 2024-05-02T00:46:06.439831+00:00 19994330.277873847634 27870000.000005096197 262864330.277875244617 1 60432.032030596 2024-05-02T00:46:07.443525+00:00 19994330.277621842921 27870000.000003088266 262864330.277621239424 1 60432.032042089 2024-05-02T00:46:08.436495+00:00 19994330.277637757361 27869999.999980930239 262864330.277614980936 1 60432.032053777 2024-05-02T00:46:09.446335+00:00 19994330.277670823038 27870000.000027086586 262864330.277694225311 1 60432.032065347 2024-05-02T00:46:10.446006+00:00 19994330.277792301029 27870000.000032946467 262864330.277821570635 1 60432.032076871 2024-05-02T00:46:11.441636+00:00 19994330.277706786990 27869999.999971732497 262864330.277674853802 1 60432.032088505 2024-05-02T00:46:12.446814+00:00 19994330.277749344707 27869999.999999474734 262864330.277745127678 1 60432.032100121 2024-05-02T00:46:13.450473+00:00 19994330.277499396354 27870000.000012025237 262864330.277507752180 1 60432.032111557 2024-05-02T00:46:14.438564+00:00 19994330.277725841850 27870000.000000908971 262864330.277723044157 1 60432.032123076 2024-05-02T00:46:15.433765+00:00 19994330.277661725879 27869999.999982502311 262864330.277640521526 1 60432.032134643 2024-05-02T00:46:16.433165+00:00 19994330.277710720897 27869999.999925676733 262864330.277632713318 1 60432.032146258 2024-05-02T00:46:17.436725+00:00 19994330.277847442776 27870000.000030763447 262864330.277874499559 1 60432.032157941 2024-05-02T00:46:18.446072+00:00 19994330.277592841536 27869999.999995499849 262864330.277584642172 1 60432.032169413 2024-05-02T00:46:19.437275+00:00 19994330.277754604816 27870000.000005584210 262864330.277756482363 1 60432.032180972 2024-05-02T00:46:20.436005+00:00 19994330.277693923563 27870000.000043667853 262864330.277733892202 1 60432.032192504 2024-05-02T00:46:21.432368+00:00 19994330.277848567814 27869999.999966770411 262864330.277811646461 1 60432.032204218 2024-05-02T00:46:22.444442+00:00 19994330.277749169618 27869999.999937526882 262864330.277683019638 1 60432.032215732 2024-05-02T00:46:23.439204+00:00 19994330.277634415776 27870000.000077847391 262864330.277708560228 1 60432.032227408 2024-05-02T00:46:24.448056+00:00 19994330.277624718845 27870000.000054955482 262864330.277675986290 1 60432.032238984 2024-05-02T00:46:25.448256+00:00 19994330.277676444501 27870000.000014550984 262864330.277687281370 1 60432.032250441 2024-05-02T00:46:26.438075+00:00 19994330.277815520763 27869999.999987818301 262864330.277799636126 1 60432.032261951 2024-05-02T00:46:27.432585+00:00 19994330.277673147619 27869999.999961774796 262864330.277631223202 1 60432.032273495 2024-05-02T00:46:28.429923+00:00 19994330.277433373034 27870000.000023942441 262864330.277453601360 1 60432.032285197 2024-05-02T00:46:29.441016+00:00 19994330.277835376561 27869999.999967817217 262864330.277799487114 1 60432.032296674 2024-05-02T00:46:30.432613+00:00 19994330.277655556798 27869999.999976392835 262864330.277628242970 1 60432.032308632 2024-05-02T00:46:31.465746+00:00 19994330.277918223292 27870000.000005487353 262864330.277920007706 1 60432.032319850 2024-05-02T00:46:32.435062+00:00 19994330.277819685638 27869999.999963805079 262864330.277779817581 1 60432.032331372 2024-05-02T00:46:33.430517+00:00 19994330.277460664511 27870000.000058576465 262864330.277515560389 1 60432.032343061 2024-05-02T00:46:34.440452+00:00 19994330.277495197952 27869999.999926187098 262864330.277417689562 1 60432.032354504 2024-05-02T00:46:35.429172+00:00 19994330.277868311852 27870000.000018313527 262864330.277882903814 1 60432.032366158 2024-05-02T00:46:36.436036+00:00 19994330.277681093663 27870000.000011656433 262864330.277689039707 1 60432.032377712 2024-05-02T00:46:37.434319+00:00 19994330.277917273343 27870000.000028271228 262864330.277941852808 1 60432.032389247 2024-05-02T00:46:38.430948+00:00 19994330.277482409030 27869999.999958757311 262864330.277437478304 1 60432.032400836 2024-05-02T00:46:39.432238+00:00 19994330.277903515846 27869999.999992318451 262864330.277892142534 1 60432.032412414 2024-05-02T00:46:40.432609+00:00 19994330.277565587312 27869999.999999567866 262864330.277561485767 1 60432.032424030 2024-05-02T00:46:41.436191+00:00 19994330.277794275433 27870000.000020306557 262864330.277810871601 1 60432.032435677 2024-05-02T00:46:42.442467+00:00 19994330.277697984129 27870000.000022716820 262864330.277716994286 1 60432.032447151 2024-05-02T00:46:43.433870+00:00 19994330.277716573328 27869999.999977346510 262864330.277690231800 1 60432.032458711 2024-05-02T00:46:44.432628+00:00 19994330.277663722634 27869999.999972961843 262864330.277633011341 1 60432.032470288 2024-05-02T00:46:45.432853+00:00 19994330.277756873518 27869999.999984636903 262864330.277737796307 1 60432.032481865 2024-05-02T00:46:46.433167+00:00 19994330.277601897717 27870000.000053957105 262864330.277652144432 1 60432.032493429 2024-05-02T00:46:47.432237+00:00 19994330.277721252292 27870000.000013865530 262864330.277731418610 1 60432.032505125 2024-05-02T00:46:48.442764+00:00 19994330.277852792293 27870000.000032894313 262864330.277882009745 1 60432.032516607 2024-05-02T00:46:49.434799+00:00 19994330.277624484152 27870000.000011414289 262864330.277632206678 1 60432.032528170 2024-05-02T00:46:50.433870+00:00 19994330.277617279440 27869999.999992616475 262864330.277606189251 1 60432.032539722 2024-05-02T00:46:51.431938+00:00 19994330.277607515454 27870000.000028613955 262864330.277632415295 1 60432.032551258 2024-05-02T00:46:52.428713+00:00 19994330.277719069272 27869999.999992344528 262864330.277707725763 1 60432.032562884 2024-05-02T00:46:53.433195+00:00 19994330.277628496289 27869999.999952044338 262864330.277576863766 1 60432.032574502 2024-05-02T00:46:54.436999+00:00 19994330.277491208166 27869999.999963309616 262864330.277450829744 1 60432.032585982 2024-05-02T00:46:55.428858+00:00 19994330.277812425047 27870000.000122323632 262864330.277931034565 1 60432.032597560 2024-05-02T00:46:56.429213+00:00 19994330.277492973953 27870000.000043340027 262864330.277532607317 1 60432.032609134 2024-05-02T00:46:57.429207+00:00 19994330.277818910778 27869999.999997008592 262864330.277812242508 1 60432.032620772 2024-05-02T00:46:58.434699+00:00 19994330.277470540255 27869999.999994356185 262864330.277461200953 1 60432.032632288 2024-05-02T00:46:59.429650+00:00 19994330.278013285249 27870000.000009097159 262864330.278018683195 1 60432.032643861 2024-05-02T00:47:00.429611+00:00 19994330.277680307627 27869999.999964412302 262864330.277641028166 1 60432.032655444 2024-05-02T00:47:01.430338+00:00 19994330.277813784778 27869999.999986480922 262864330.277796566486 1 60432.032667037 2024-05-02T00:47:02.432026+00:00 19994330.277587652206 27870000.000013682991 262864330.277597635984 1 60432.032678586 2024-05-02T00:47:03.429835+00:00 19994330.277897629887 27870000.000005677342 262864330.277899593115 1 60432.032690254 2024-05-02T00:47:04.437903+00:00 19994330.277631655335 27869999.999948661774 262864330.277576625347 1 60432.032701728 2024-05-02T00:47:05.429322+00:00 19994330.277812089771 27869999.999981101602 262864330.277789503336 1 60432.032713331 2024-05-02T00:47:06.431776+00:00 19994330.277654998004 27870000.000003751367 262864330.277655065060 1 60432.032724916 2024-05-02T00:47:07.432793+00:00 19994330.277621522546 27869999.999984979630 262864330.277602791786 1 60432.032736460 2024-05-02T00:47:08.430134+00:00 19994330.277653224766 27870000.000036183745 262864330.277685701847 1 60432.032748061 2024-05-02T00:47:09.432488+00:00 19994330.277908205986 27869999.999992951751 262864330.277897477150 1 60432.032759615 2024-05-02T00:47:10.430714+00:00 19994330.277671258897 27869999.999964911491 262864330.277632474899 1 60432.032771261 2024-05-02T00:47:11.436969+00:00 19994330.277821253985 27870000.000035826117 262864330.277853369713 1 60432.032782842 2024-05-02T00:47:12.437538+00:00 19994330.277781333774 27870000.000031840056 262864330.277809470892 1 60432.032794395 2024-05-02T00:47:13.435729+00:00 19994330.277816776186 27870000.000006835908 262864330.277819901705 1 60432.032805992 2024-05-02T00:47:14.437732+00:00 19994330.277579352260 27870000.000006888062 262864330.277582526207 1 60432.032817529 2024-05-02T00:47:15.434475+00:00 19994330.277750212699 27869999.999964181334 262864330.277710705996 1 60432.032829237 2024-05-02T00:47:16.446091+00:00 19994330.277576565742 27869999.999960482121 262864330.277533352375 1 60432.032840702 2024-05-02T00:47:17.436636+00:00 19994330.277718860656 27870000.000047929585 262864330.277763098478 1 60432.032852262 2024-05-02T00:47:18.435412+00:00 19994330.277712333947 27869999.999999549240 262864330.277708202600 1 60432.032863873 2024-05-02T00:47:19.438612+00:00 19994330.277667358518 27869999.999982222915 262864330.277645885944 1 60432.032875626 2024-05-02T00:47:20.454097+00:00 19994330.277656804770 27869999.999986894429 262864330.277639985085 1 60432.032887137 2024-05-02T00:47:21.448575+00:00 19994330.277700748295 27870000.000005438924 262864330.277702480555 1 60432.032898629 2024-05-02T00:47:22.441561+00:00 19994330.277729298919 27869999.999950084835 262864330.277675688267 1 60432.032910194 2024-05-02T00:47:23.440777+00:00 19994330.277552917600 27870000.000007454306 262864330.277556657791 1 60432.032922607 2024-05-02T00:47:24.513270+00:00 19994330.277666628361 27870000.000062331557 262864330.277725279331 1 60432.032933387 2024-05-02T00:47:25.444683+00:00 19994330.277733795345 27870000.000030618161 262864330.277760714293 1 60432.032944927 2024-05-02T00:47:26.441640+00:00 19994330.277711953968 27870000.000027466565 262864330.277735739946 1 60432.032956441 2024-05-02T00:47:27.436505+00:00 19994330.277624290437 27869999.999964181334 262864330.277584761381 1 60432.032968041 2024-05-02T00:47:28.438743+00:00 19994330.277739264071 27869999.999983523041 262864330.277719080448 1 60432.032979522 2024-05-02T00:47:29.430717+00:00 19994330.277760442346 27869999.999991822988 262864330.277748584747 1 60432.032991178 2024-05-02T00:47:30.437767+00:00 19994330.277731556445 27870000.000017065555 262864330.277744948864 1 60432.033002751 2024-05-02T00:47:31.437690+00:00 19994330.277872167528 27870000.000011473894 262864330.277879953384 1 60432.033014294 2024-05-02T00:47:32.434983+00:00 19994330.277447190136 27870000.000030502677 262864330.277474015951 1 60432.033025839 2024-05-02T00:47:33.432500+00:00 19994330.277749210596 27869999.999979019165 262864330.277724534273 1 60432.033037575 2024-05-02T00:47:34.446503+00:00 19994330.277661517262 27869999.999995708466 262864330.277653515339 1 60432.033049147 2024-05-02T00:47:35.446301+00:00 19994330.277802433819 27869999.999948427081 262864330.277747184038 1 60432.033060587 2024-05-02T00:47:36.434705+00:00 19994330.277597237378 27870000.000041905791 262864330.277635455132 1 60432.033072172 2024-05-02T00:47:37.435642+00:00 19994330.277938604355 27869999.999988589436 262864330.277923494577 1 60432.033083915 2024-05-02T00:47:38.450289+00:00 19994330.277777362615 27870000.000039413571 262864330.277813076973 1 60432.033095280 2024-05-02T00:47:39.432198+00:00 19994330.277603752911 27870000.000004135072 262864330.277604192495 1 60432.033106948 2024-05-02T00:47:40.440274+00:00 19994330.277738019824 27869999.999962661415 262864330.277696967125 1 60432.033118482 2024-05-02T00:47:41.436827+00:00 19994330.277815889567 27870000.000058632344 262864330.277870804071 1 60432.033130206 2024-05-02T00:47:42.449771+00:00 19994330.277594450861 27869999.999944049865 262864330.277534812689 1 60432.033141607 2024-05-02T00:47:43.434860+00:00 19994330.277822799981 27869999.999994207174 262864330.277813315392 1 60432.033153926 2024-05-02T00:47:44.499169+00:00 19994330.277573201805 27870000.000001929700 262864330.277571439743 1 60432.033164720 2024-05-02T00:47:45.431791+00:00 19994330.277653492987 27870000.000019226223 262864330.277669012547 1 60432.033176349 2024-05-02T00:47:46.436573+00:00 19994330.277698311955 27869999.999990042299 262864330.277684658766 1 60432.033187861 2024-05-02T00:47:47.431193+00:00 19994330.277764081955 27870000.000010434538 262864330.277770817280 1 60432.033199441 2024-05-02T00:47:48.431675+00:00 19994330.277625631541 27870000.000036489218 262864330.277658402920 1 60432.033211032 2024-05-02T00:47:49.433199+00:00 19994330.277671400458 27869999.999984096736 262864330.277651786804 1 60432.033222633 2024-05-02T00:47:50.435530+00:00 19994330.277828756720 27870000.000091452152 262864330.277916520834 1 60432.033234180 2024-05-02T00:47:51.433167+00:00 19994330.277762707323 27869999.999973449856 262864330.277732461691 1 60432.033245772 2024-05-02T00:47:52.434706+00:00 19994330.277434103191 27869999.999983239919 262864330.277413666248 1 60432.033257403 2024-05-02T00:47:53.439618+00:00 19994330.277657680213 27870000.000037427992 262864330.277691423893 1 60432.033268956 2024-05-02T00:47:54.437837+00:00 19994330.277665764093 27869999.999916464090 262864330.277578532696 1 60432.033280614 2024-05-02T00:47:55.445077+00:00 19994330.277820315212 27869999.999972630292 262864330.277789264917 1 60432.033292145 2024-05-02T00:47:56.441292+00:00 19994330.277464266866 27870000.000005681068 262864330.277466267347 1 60432.033303667 2024-05-02T00:47:57.436830+00:00 19994330.277790430933 27869999.999975651503 262864330.277762383223 1 60432.033315284 2024-05-02T00:47:58.440555+00:00 19994330.277755372226 27869999.999987579882 262864330.277739256620 1 60432.033326827 2024-05-02T00:47:59.437832+00:00 19994330.277652572840 27870000.000011779368 262864330.277660638094 1 60432.033338331 2024-05-02T00:48:00.431747+00:00 19994330.277687739581 27869999.999997787178 262864330.277681827545 1 60432.033350029 2024-05-02T00:48:01.442489+00:00 19994330.277786768973 27870000.000077780336 262864330.277860850096 1 60432.033361524 2024-05-02T00:48:02.435679+00:00 19994330.277772486210 27870000.000002097338 262864330.277770876884 1 60432.033373131 2024-05-02T00:48:03.438529+00:00 19994330.277676511556 27869999.999989379197 262864330.277662217617 1 60432.033384621 2024-05-02T00:48:04.431282+00:00 19994330.277857720852 27869999.999993450940 262864330.277847468853 1 60432.033396331 2024-05-02T00:48:05.442980+00:00 19994330.277787134051 27870000.000024545938 262864330.277808010578 1 60432.033407813 2024-05-02T00:48:06.435072+00:00 19994330.277801349759 27870000.000023189932 262864330.277820825577 1 60432.033419408 2024-05-02T00:48:07.436874+00:00 19994330.277552109212 27870000.000049330294 262864330.277597725391 1 60432.033430974 2024-05-02T00:48:08.436134+00:00 19994330.277747280896 27869999.999970372766 262864330.277713954449 1 60432.033442599 2024-05-02T00:48:09.440542+00:00 19994330.277776323259 27869999.999978456646 262864330.277751088142 1 60432.033454158 2024-05-02T00:48:10.439298+00:00 19994330.277708075941 27869999.999990087003 262864330.277694463730 1 60432.033465706 2024-05-02T00:48:11.437023+00:00 19994330.277546804398 27870000.000026833266 262864330.277569919825 1 60432.033477266 2024-05-02T00:48:12.435814+00:00 19994330.277562107891 27870000.000026516616 262864330.277584940195 1 60432.033488836 2024-05-02T00:48:13.435441+00:00 19994330.277747835964 27869999.999974153936 262864330.277718305588 1 60432.033500482 2024-05-02T00:48:14.441661+00:00 19994330.277605552226 27869999.999967630953 262864330.277569502592 1 60432.033512047 2024-05-02T00:48:15.440911+00:00 19994330.277751188725 27870000.000021513551 262864330.277768999338 1 60432.033523589 2024-05-02T00:48:16.438108+00:00 19994330.277762439102 27870000.000025339425 262864330.277784079313 1 60432.033535119 2024-05-02T00:48:17.434277+00:00 19994330.277810432017 27870000.000023696572 262864330.277830421925 1 60432.033546682 2024-05-02T00:48:18.433302+00:00 19994330.277661852539 27870000.000025697052 262864330.277683854103 1 60432.033558276 2024-05-02T00:48:19.434993+00:00 19994330.277684021741 27869999.999959036708 262864330.277639389038 1 60432.033569814 2024-05-02T00:48:20.431905+00:00 19994330.277521308511 27870000.000040806830 262864330.277558416128 1 60432.033581382 2024-05-02T00:48:21.431385+00:00 19994330.277622457594 27870000.000011745840 262864330.277630507946 1 60432.033593383 2024-05-02T00:48:22.468267+00:00 19994330.277952536941 27870000.000039305538 262864330.277988135815 1 60432.033604520 2024-05-02T00:48:23.430543+00:00 19994330.277515329421 27870000.000005755574 262864330.277517378330 1 60432.033616139 2024-05-02T00:48:24.434405+00:00 19994330.277766622603 27870000.000006575137 262864330.277769505978 1 60432.033627798 2024-05-02T00:48:25.441789+00:00 19994330.277746353298 27869999.999952033162 262864330.277694672346 1 60432.033639302 2024-05-02T00:48:26.435727+00:00 19994330.277749702334 27870000.000034350902 262864330.277780354023 1 60432.033650896 2024-05-02T00:48:27.437369+00:00 19994330.277753546834 27869999.999975658953 262864330.277725517750 1 60432.033662374 2024-05-02T00:48:28.429128+00:00 19994330.277670327574 27870000.000059690326 262864330.277726322412 1 60432.033674008 2024-05-02T00:48:29.434267+00:00 19994330.277706485242 27869999.999962199479 262864330.277664989233 1 60432.033685539 2024-05-02T00:48:30.430575+00:00 19994330.277617152780 27870000.000019993633 262864330.277633458376 1 60432.033697181 2024-05-02T00:48:31.436467+00:00 19994330.277886755764 27870000.000007104129 262864330.277890145779 1 60432.033708713 2024-05-02T00:48:32.432785+00:00 19994330.277704574168 27870000.000016789883 262864330.277717649937 1 60432.033720283 2024-05-02T00:48:33.432443+00:00 19994330.277755331248 27870000.000028528273 262864330.277780145407 1 60432.033731862 2024-05-02T00:48:34.432929+00:00 19994330.277981329709 27869999.999968282878 262864330.277945935726 1 60432.033743406 2024-05-02T00:48:35.430241+00:00 19994330.277805525810 27869999.999958045781 262864330.277759879827 1 60432.033754980 2024-05-02T00:48:36.430239+00:00 19994330.277725212276 27869999.999955534935 262864330.277677059174 1 60432.033766547 2024-05-02T00:48:37.429684+00:00 19994330.277770530432 27870000.000067565590 262864330.277834385633 1 60432.033778178 2024-05-02T00:48:38.434587+00:00 19994330.277751490474 27869999.999996028841 262864330.277743816376 1 60432.033789708 2024-05-02T00:48:39.430797+00:00 19994330.277689926326 27870000.000054806471 262864330.277741044760 1 60432.033801328 2024-05-02T00:48:40.434772+00:00 19994330.277728255838 27869999.999956388026 262864330.277680963278 1 60432.033812855 2024-05-02T00:48:41.430707+00:00 19994330.277731325477 27869999.999988853931 262864330.277716487646 1 60432.033824506 2024-05-02T00:48:42.437326+00:00 19994330.277617581189 27869999.999979808927 262864330.277593672276 1 60432.033836493 2024-05-02T00:48:43.473042+00:00 19994330.277661181986 27870000.000017207116 262864330.277674674988 1 60432.033847639 2024-05-02T00:48:44.435992+00:00 19994330.277600623667 27870000.000048451126 262864330.277645379305 1 60432.033859192 2024-05-02T00:48:45.434202+00:00 19994330.277973633260 27870000.000038933009 262864330.278008848429 1 60432.033870740 2024-05-02T00:48:46.431951+00:00 19994330.277841124684 27870000.000005219132 262864330.277842640877 1 60432.033882292 2024-05-02T00:48:47.430008+00:00 19994330.277535680681 27869999.999956808984 262864330.277488797903 1 60432.033893902 2024-05-02T00:48:48.433150+00:00 19994330.277593582869 27869999.999903749675 262864330.277493625879 1 60432.033905485 2024-05-02T00:48:49.433927+00:00 19994330.277692746371 27870000.000030659139 262864330.277719706297 1 60432.033917088 2024-05-02T00:48:50.436382+00:00 19994330.277974721044 27869999.999998323619 262864330.277969360352 1 60432.033928621 2024-05-02T00:48:51.432860+00:00 19994330.277771878988 27870000.000033106655 262864330.277801305056 1 60432.033940171 2024-05-02T00:48:52.430766+00:00 19994330.277748208493 27869999.999986823648 262864330.277731329203 1 60432.033951763 2024-05-02T00:48:53.432297+00:00 19994330.277695447206 27870000.000017520040 262864330.277709275484 1 60432.033963386 2024-05-02T00:48:54.436517+00:00 19994330.277467839420 27870000.000013906509 262864330.277478069067 1 60432.033974874 2024-05-02T00:48:55.429086+00:00 19994330.277610480785 27870000.000089861453 262864330.277696639299 1 60432.033986432 2024-05-02T00:48:56.427765+00:00 19994330.277873199433 27870000.000054925680 262864330.277924418449 1 60432.033998041 2024-05-02T00:48:57.430733+00:00 19994330.277815282345 27869999.999986834824 262864330.277798414230 1 60432.034009594 2024-05-02T00:48:58.428925+00:00 19994330.277731172740 27870000.000017285347 262864330.277744770050 1 60432.034021249 2024-05-02T00:48:59.435922+00:00 19994330.277678206563 27869999.999986220151 262864330.277660727501 1 60432.034032757 2024-05-02T00:49:00.430220+00:00 19994330.277852863073 27870000.000027727336 262864330.277876883745 1 60432.034044374 2024-05-02T00:49:01.433895+00:00 19994330.277706250548 27869999.999985303730 262864330.277687847614 1 60432.034056058 2024-05-02T00:49:02.443374+00:00 19994330.277835275978 27869999.999974582344 262864330.277806162834 1 60432.034067519 2024-05-02T00:49:03.433593+00:00 19994330.277543909848 27869999.999989271164 262864330.277529478073 1 60432.034079152 2024-05-02T00:49:04.438723+00:00 19994330.277664817870 27870000.000049315393 262864330.277710437775 1 60432.034090649 2024-05-02T00:49:05.432112+00:00 19994330.277789548039 27869999.999987866729 262864330.277773737907 1 60432.034102263 2024-05-02T00:49:06.435538+00:00 19994330.277605835348 27869999.999968197197 262864330.277570337057 1 60432.034113797 2024-05-02T00:49:07.432114+00:00 19994330.277673047036 27870000.000001903623 262864330.277671247721 1 60432.034125362 2024-05-02T00:49:08.431235+00:00 19994330.277763474733 27869999.999963644892 262864330.277723431587 1 60432.034136996 2024-05-02T00:49:09.436420+00:00 19994330.277611024678 27870000.000049319118 262864330.277656644583 1 60432.034148517 2024-05-02T00:49:10.431852+00:00 19994330.277852769941 27869999.999980196357 262864330.277829289436 1 60432.034160073 2024-05-02T00:49:11.430312+00:00 19994330.277541466057 27869999.999989353120 262864330.277527123690 1 60432.034171682 2024-05-02T00:49:12.433351+00:00 19994330.277700029314 27869999.999996878207 262864330.277693212032 1 60432.034183232 2024-05-02T00:49:13.431245+00:00 19994330.277782212943 27870000.000015985221 262864330.277794480324 1 60432.034194778 2024-05-02T00:49:14.428835+00:00 19994330.277614187449 27869999.999969322234 262864330.277579814196 1 60432.034206415 2024-05-02T00:49:15.434214+00:00 19994330.277896933258 27869999.999962456524 262864330.277855694294 1 60432.034217931 2024-05-02T00:49:16.429270+00:00 19994330.277617149055 27869999.999976534396 262864330.277590006590 1 60432.034229501 2024-05-02T00:49:17.428845+00:00 19994330.277901951224 27869999.999946445227 262864330.277844697237 1 60432.034241142 2024-05-02T00:49:18.434625+00:00 19994330.277903042734 27870000.000007346272 262864330.277906686068 1 60432.034252697 2024-05-02T00:49:19.432972+00:00 19994330.277468167245 27869999.999958094209 262864330.277422577143 1 60432.034264497 2024-05-02T00:49:20.452556+00:00 19994330.277653865516 27869999.999954018742 262864330.277604192495 1 60432.034275995 2024-05-02T00:49:21.445991+00:00 19994330.277529560030 27870000.000049237162 262864330.277575105429 1 60432.034287475 2024-05-02T00:49:22.437863+00:00 19994330.277838651091 27870000.000027921051 262864330.277862876654 1 60432.034299006 2024-05-02T00:49:23.434110+00:00 19994330.277792479843 27870000.000010777265 262864330.277799576521 1 60432.034310563 2024-05-02T00:49:24.432649+00:00 19994330.277528576553 27869999.999996129423 262864330.277521014214 1 60432.034322143 2024-05-02T00:49:25.433132+00:00 19994330.277730360627 27869999.999958172441 262864330.277684807777 1 60432.034333760 2024-05-02T00:49:26.436894+00:00 19994330.277756288648 27869999.999923415482 262864330.277675986290 1 60432.034345451 2024-05-02T00:49:27.447002+00:00 19994330.277776367962 27870000.000046100467 262864330.277818769217 1 60432.034356975 2024-05-02T00:49:28.442607+00:00 19994330.277748268098 27870000.000023160130 262864330.277767717838 1 60432.034368467 2024-05-02T00:49:29.435555+00:00 19994330.277823474258 27869999.999955531210 262864330.277775317430 1 60432.034380265 2024-05-02T00:49:30.454867+00:00 19994330.277838688344 27870000.000039540231 262864330.277874529362 1 60432.034391870 2024-05-02T00:49:31.457587+00:00 19994330.277557615191 27870000.000018540770 262864330.277572453022 1 60432.034403249 2024-05-02T00:49:32.440671+00:00 19994330.277819734067 27869999.999966245145 262864330.277782261372 1 60432.034414859 2024-05-02T00:49:33.443807+00:00 19994330.277770526707 27870000.000001963228 262864330.277768790722 1 60432.034426290 2024-05-02T00:49:34.431418+00:00 19994330.277614418417 27869999.999963220209 262864330.277573943138 1 60432.034438039 2024-05-02T00:49:35.446535+00:00 19994330.277538351715 27869999.999987848103 262864330.277522504330 1 60432.034449435 2024-05-02T00:49:36.431218+00:00 19994330.277879886329 27870000.000011596829 262864330.277887791395 1 60432.034461128 2024-05-02T00:49:37.441473+00:00 19994330.277870953083 27870000.000045165420 262864330.277912437916 1 60432.034472722 2024-05-02T00:49:38.443188+00:00 19994330.277697276324 27869999.999993108213 262864330.277686685324 1 60432.034484286 2024-05-02T00:49:39.442288+00:00 19994330.277919691056 27869999.999954633415 262864330.277870625257 1 60432.034495885 2024-05-02T00:49:40.444484+00:00 19994330.277426671237 27869999.999985925853 262864330.277408897877 1 60432.034507328 2024-05-02T00:49:41.433158+00:00 19994330.277805306017 27869999.999975904822 262864330.277777522802 1 60432.034518972 2024-05-02T00:49:42.439144+00:00 19994330.277794335037 27870000.000044144690 262864330.277834773064 1 60432.034530496 2024-05-02T00:49:43.434840+00:00 19994330.277763314545 27869999.999955285341 262864330.277714908123 1 60432.034542054 2024-05-02T00:49:44.433485+00:00 19994330.277627870440 27870000.000032745302 262864330.277656912804 1 60432.034553834 2024-05-02T00:49:45.451241+00:00 19994330.277708426118 27870000.000007610768 262864330.277712345123 1 60432.034565303 2024-05-02T00:49:46.442212+00:00 19994330.277595102787 27870000.000012051314 262864330.277603447437 1 60432.034576928 2024-05-02T00:49:47.446623+00:00 19994330.277775581926 27869999.999993689358 262864330.277765572071 1 60432.034588328 2024-05-02T00:49:48.431562+00:00 19994330.277767192572 27870000.000013396144 262864330.277776896954 1 60432.034599988 2024-05-02T00:49:49.438962+00:00 19994330.277705382556 27870000.000022940338 262864330.277724623680 1 60432.034611475 2024-05-02T00:49:50.431405+00:00 19994330.277642916888 27869999.999946638942 262864330.277585864067 1 60432.034623071 2024-05-02T00:49:51.433345+00:00 19994330.277779985219 27870000.000020280480 262864330.277796566486 1 60432.034634897 2024-05-02T00:49:52.455160+00:00 19994330.277709376067 27870000.000037904829 262864330.277743577957 1 60432.034646200 2024-05-02T00:49:53.431657+00:00 19994330.277535408735 27870000.000047810376 262864330.277579516172 1 60432.034657764 2024-05-02T00:49:54.430836+00:00 19994330.277897629887 27870000.000028986484 262864330.277922928333 1 60432.034669432 2024-05-02T00:49:55.438891+00:00 19994330.277945075184 27870000.000001884997 262864330.277943253517 1 60432.034681190 2024-05-02T00:49:56.454840+00:00 19994330.277775548398 27869999.999956794083 262864330.277728646994 1 60432.034692487 2024-05-02T00:49:57.430870+00:00 19994330.277774833143 27869999.999966498464 262864330.277737647295 1 60432.034704057 2024-05-02T00:49:58.430527+00:00 19994330.277692057192 27870000.000031668693 262864330.277720034122 1 60432.034715654 2024-05-02T00:49:59.432529+00:00 19994330.277760885656 27870000.000007215887 262864330.277764409781 1 60432.034727353 2024-05-02T00:50:00.443295+00:00 19994330.277762763202 27869999.999963343143 262864330.277722418308 1 60432.034738870 2024-05-02T00:50:01.438384+00:00 19994330.277711749077 27870000.000021729618 262864330.277729779482 1 60432.034750491 2024-05-02T00:50:02.442413+00:00 19994330.277581728995 27869999.999954737723 262864330.277532756329 1 60432.034762091 2024-05-02T00:50:03.444629+00:00 19994330.277760311961 27870000.000055845827 262864330.277812480927 1 60432.034773658 2024-05-02T00:50:04.444092+00:00 19994330.277774393559 27870000.000020340085 262864330.277791023254 1 60432.034785186 2024-05-02T00:50:05.440052+00:00 19994330.277816135436 27870000.000032007694 262864330.277844458818 1 60432.034796733 2024-05-02T00:50:06.437758+00:00 19994330.277702081949 27869999.999980174005 262864330.277678579092 1 60432.034808243 2024-05-02T00:50:07.432170+00:00 19994330.277704037726 27869999.999973740429 262864330.277674078941 1 60432.034819901 2024-05-02T00:50:08.439453+00:00 19994330.277845751494 27870000.000013172626 262864330.277855217457 1 60432.034831381 2024-05-02T00:50:09.431358+00:00 19994330.277569338679 27869999.999981649220 262864330.277547299862 1 60432.034843033 2024-05-02T00:50:10.438073+00:00 19994330.277573164552 27870000.000024355948 262864330.277593821287 1 60432.034854582 2024-05-02T00:50:11.435883+00:00 19994330.277821533382 27869999.999924242496 262864330.277742087841 1 60432.034866137 2024-05-02T00:50:12.434274+00:00 19994330.277759708464 27869999.999986544251 262864330.277742534876 1 60432.034877781 2024-05-02T00:50:13.440249+00:00 19994330.277615871280 27869999.999972146004 262864330.277584314346 1 60432.034889390 2024-05-02T00:50:14.443283+00:00 19994330.277735505253 27869999.999990049750 262864330.277721852064 1 60432.034900883 2024-05-02T00:50:15.436285+00:00 19994330.277646347880 27869999.999954719096 262864330.277597367764 1 60432.034912373 2024-05-02T00:50:16.429027+00:00 19994330.277698628604 27870000.000004876405 262864330.277699828148 1 60432.034923961 2024-05-02T00:50:17.430210+00:00 19994330.277758926153 27869999.999991320074 262864330.277746558189 1 60432.034935701 2024-05-02T00:50:18.444536+00:00 19994330.277923662215 27870000.000043984503 262864330.277963966131 1 60432.034947122 2024-05-02T00:50:19.431293+00:00 19994330.277692694217 27869999.999987784773 262864330.277676790953 1 60432.034958658 2024-05-02T00:50:20.428053+00:00 19994330.277702409774 27869999.999993786216 262864330.277692526579 1 60432.034970291 2024-05-02T00:50:21.433114+00:00 19994330.277727257460 27869999.999969203025 262864330.277692764997 1 60432.034981898 2024-05-02T00:50:22.435987+00:00 19994330.277765966952 27870000.000020116568 262864330.277782380581 1 60432.034993417 2024-05-02T00:50:23.431180+00:00 19994330.277597971261 27869999.999990198761 262864330.277584463358 1 60432.035005060 2024-05-02T00:50:24.437223+00:00 19994330.277631241828 27870000.000033702701 262864330.277661263943 1 60432.035016548 2024-05-02T00:50:25.429731+00:00 19994330.277794100344 27870000.000056169927 262864330.277846574783 1 60432.035028144 2024-05-02T00:50:26.431616+00:00 19994330.277389202267 27869999.999951399863 262864330.277336895466 1 60432.035039792 2024-05-02T00:50:27.438063+00:00 19994330.277729388326 27869999.999962560833 262864330.277688264847 1 60432.035051305 2024-05-02T00:50:28.432765+00:00 19994330.277839772403 27870000.000018138438 262864330.277854233980 1 60432.035062899 2024-05-02T00:50:29.434447+00:00 19994330.277597807348 27870000.000043813139 262864330.277637928724 1 60432.035074466 2024-05-02T00:50:30.433901+00:00 19994330.277594491839 27870000.000058263540 262864330.277649044991 1 60432.035085998 2024-05-02T00:50:31.430173+00:00 19994330.277790363878 27869999.999907486141 262864330.277694165707 1 60432.035097579 2024-05-02T00:50:32.430860+00:00 19994330.277670528740 27870000.000022802502 262864330.277689635754 1 60432.035109175 2024-05-02T00:50:33.432699+00:00 19994330.277971904725 27870000.000007051975 262864330.277975261211 1 60432.035120731 2024-05-02T00:50:34.431178+00:00 19994330.277530428022 27869999.999962236732 262864330.277488976717 1 60432.035132302 2024-05-02T00:50:35.430846+00:00 19994330.277785371989 27870000.000005342066 262864330.277786999941 1 60432.035143855 2024-05-02T00:50:36.429093+00:00 19994330.277553874999 27870000.000019215047 262864330.277569413185 1 60432.035155505 2024-05-02T00:50:37.435639+00:00 19994330.277635984123 27869999.999995090067 262864330.277627378702 1 60432.035167028 2024-05-02T00:50:38.431208+00:00 19994330.277646988630 27870000.000056825578 262864330.277700126171 1 60432.035178579 2024-05-02T00:50:39.429207+00:00 19994330.277740728110 27870000.000013213605 262864330.277750223875 1 60432.035190179 2024-05-02T00:50:40.431462+00:00 19994330.277626845986 27869999.999991763383 262864330.277614921331 1 60432.035201728 2024-05-02T00:50:41.429291+00:00 19994330.277949202806 27870000.000035263598 262864330.277980774641 1 60432.035213336 2024-05-02T00:50:42.432229+00:00 19994330.277630697936 27870000.000048998743 262864330.277675986290 1 60432.035224927 2024-05-02T00:50:43.433715+00:00 19994330.277523055673 27869999.999978385866 262864330.277497768402 1 60432.035236459 2024-05-02T00:50:44.430029+00:00 19994330.277796886861 27869999.999982647598 262864330.277775853872 1 60432.035248084 2024-05-02T00:50:45.434447+00:00 19994330.277650468051 27869999.999995592982 262864330.277642369270 1 60432.035259588 2024-05-02T00:50:46.428404+00:00 19994330.277742315084 27869999.999976944178 262864330.277715563774 1 60432.035271223 2024-05-02T00:50:47.433677+00:00 19994330.277687236667 27870000.000015273690 262864330.277698814869 1 60432.035282733 2024-05-02T00:50:48.428134+00:00 19994330.277630511671 27869999.999999653548 262864330.277626454830 1 60432.035294344 2024-05-02T00:50:49.431279+00:00 19994330.277760334313 27870000.000017311424 262864330.277773946524 1 60432.035305904 2024-05-02T00:50:50.430123+00:00 19994330.277711816132 27869999.999943003058 262864330.277651131153 1 60432.035317534 2024-05-02T00:50:51.434931+00:00 19994330.277585137635 27869999.999978646636 262864330.277560114861 1 60432.035329067 2024-05-02T00:50:52.431367+00:00 19994330.277656480670 27870000.000007916242 262864330.277660727501 1 60432.035340632 2024-05-02T00:50:53.430631+00:00 19994330.277909468859 27870000.000078946352 262864330.277984708548 1 60432.035352314 2024-05-02T00:50:54.439971+00:00 19994330.277706623077 27869999.999925762415 262864330.277628690004 1 60432.035363896 2024-05-02T00:50:55.440618+00:00 19994330.277554020286 27870000.000040337443 262864330.277590692043 1 60432.035375460 2024-05-02T00:50:56.439717+00:00 19994330.277625069022 27869999.999971471727 262864330.277592837811 1 60432.035387203 2024-05-02T00:50:57.454334+00:00 19994330.277881138027 27869999.999953635037 262864330.277831077576 1 60432.035398570 2024-05-02T00:50:58.436462+00:00 19994330.277657404542 27869999.999997053295 262864330.277650773525 1 60432.035410263 2024-05-02T00:50:59.446702+00:00 19994330.277660474181 27870000.000026330352 262864330.277683138847 1 60432.035421775 2024-05-02T00:51:00.441355+00:00 19994330.277908157557 27870000.000002779067 262864330.277907222509 1 60432.035433367 2024-05-02T00:51:01.442882+00:00 19994330.277440797538 27869999.999993611127 262864330.277430713177 1 60432.035444821 2024-05-02T00:51:02.432505+00:00 19994330.277656879276 27870000.000003039837 262864330.277656227350 1 60432.035456369 2024-05-02T00:51:03.430260+00:00 19994330.277708426118 27869999.999958276749 262864330.277662992477 1 60432.035468053 2024-05-02T00:51:04.439787+00:00 19994330.277825377882 27870000.000003848225 262864330.277825534344 1 60432.035479576 2024-05-02T00:51:05.435389+00:00 19994330.277848739177 27870000.000029545277 262864330.277874588966 1 60432.035491152 2024-05-02T00:51:06.435528+00:00 19994330.277762491256 27870000.000026222318 262864330.277785032988 1 60432.035502738 2024-05-02T00:51:07.436583+00:00 19994330.277932729572 27870000.000044573098 262864330.277973622084 1 60432.035514245 2024-05-02T00:51:08.430792+00:00 19994330.277689184994 27869999.999984286726 262864330.277669787407 1 60432.035525898 2024-05-02T00:51:09.437539+00:00 19994330.277774937451 27869999.999977163970 262864330.277748405933 1 60432.035537377 2024-05-02T00:51:10.429395+00:00 19994330.277597840875 27870000.000024721026 262864330.277618885040 1 60432.035549013 2024-05-02T00:51:11.434759+00:00 19994330.277709431946 27869999.999988321215 262864330.277694046497 1 60432.035560566 2024-05-02T00:51:12.432918+00:00 19994330.277776487172 27870000.000034470111 262864330.277807265520 1 60432.035572135 2024-05-02T00:51:13.432453+00:00 19994330.277822934091 27870000.000041738153 262864330.277860969305 1 60432.035583820 2024-05-02T00:51:14.442082+00:00 19994330.277739912271 27869999.999994941056 262864330.277731150389 1 60432.035595302 2024-05-02T00:51:15.434112+00:00 19994330.277690608054 27870000.000002928078 262864330.277689844370 1 60432.035606980 2024-05-02T00:51:16.443049+00:00 19994330.277712631971 27870000.000018771738 262864330.277727723122 1 60432.035618436 2024-05-02T00:51:17.432844+00:00 19994330.277820691466 27869999.999949276447 262864330.277766287327 1 60432.035629984 2024-05-02T00:51:18.430583+00:00 19994330.277495779097 27869999.999977730215 262864330.277469813824 1 60432.035641613 2024-05-02T00:51:19.435393+00:00 19994330.277735564858 27869999.999994046986 262864330.277725905180 1 60432.035653142 2024-05-02T00:51:20.431486+00:00 19994330.277661513537 27870000.000012505800 262864330.277670323849 1 60432.035664691 2024-05-02T00:51:21.429253+00:00 19994330.277770437300 27870000.000025689602 262864330.277792423964 1 60432.035676277 2024-05-02T00:51:22.430372+00:00 19994330.277534294873 27870000.000030126423 262864330.277560740709 1 60432.035687850 2024-05-02T00:51:23.430261+00:00 19994330.277985218912 27869999.999979536980 262864330.277961045504 1 60432.035699481 2024-05-02T00:51:24.435153+00:00 19994330.277517206967 27870000.000016227365 262864330.277529716492 1 60432.035711017 2024-05-02T00:51:25.431813+00:00 19994330.277665879577 27870000.000016707927 262864330.277678906918 1 60432.035722579 2024-05-02T00:51:26.430828+00:00 19994330.277811910957 27869999.999970559031 262864330.277778774500 1 60432.035734134 2024-05-02T00:51:27.429153+00:00 19994330.277687571943 27869999.999991491437 262864330.277675360441 1 60432.035745723 2024-05-02T00:51:28.430427+00:00 19994330.277692660689 27870000.000027883798 262864330.277716875076 1 60432.035757330 2024-05-02T00:51:29.433327+00:00 19994330.277503695339 27869999.999948840588 262864330.277448832989 1 60432.035768881 2024-05-02T00:51:30.431375+00:00 19994330.277667988092 27869999.999944403768 262864330.277608692646 1 60432.035780446 2024-05-02T00:51:31.430559+00:00 19994330.277842584997 27870000.000032685697 262864330.277871578932 1 60432.035792004 2024-05-02T00:51:32.429167+00:00 19994330.277639895678 27869999.999962989241 262864330.277599185705 1 60432.035803582 2024-05-02T00:51:33.429498+00:00 19994330.277994789183 27869999.999936018139 262864330.277927100658 1 60432.035815211 2024-05-02T00:51:34.434284+00:00 19994330.277553752065 27870000.000030521303 262864330.277580559254 1 60432.035826745 2024-05-02T00:51:35.430763+00:00 19994330.277941942215 27870000.000018116087 262864330.277956366539 1 60432.035838316 2024-05-02T00:51:36.430503+00:00 19994330.277777131647 27869999.999995376915 262864330.277768820524 1 60432.035849890 2024-05-02T00:51:37.430488+00:00 19994330.277516517788 27870000.000037059188 262864330.277549892664 1 60432.035861576 2024-05-02T00:51:38.440198+00:00 19994330.277653362602 27869999.999949261546 262864330.277598947287 1 60432.035873148 2024-05-02T00:51:39.439961+00:00 19994330.277690477669 27870000.000036336482 262864330.277723103762 1 60432.035884721 2024-05-02T00:51:40.439914+00:00 19994330.277948640287 27870000.000009302050 262864330.277954250574 1 60432.035896285 2024-05-02T00:51:41.438974+00:00 19994330.277721095830 27869999.999967865646 262864330.277685284615 1 60432.035907915 2024-05-02T00:51:42.443867+00:00 19994330.277597751468 27870000.000002853572 262864330.277596920729 1 60432.035919653 2024-05-02T00:51:43.458052+00:00 19994330.277779936790 27870000.000010319054 262864330.277786552906 1 60432.035930971 2024-05-02T00:51:44.435905+00:00 19994330.277572423220 27870000.000017181039 262864330.277585893869 1 60432.035942603 2024-05-02T00:51:45.440893+00:00 19994330.277616161853 27870000.000012297183 262864330.277624785900 1 60432.035954380 2024-05-02T00:51:46.458492+00:00 19994330.277643915266 27869999.999978497624 262864330.277618706226 1 60432.035965754 2024-05-02T00:51:47.441166+00:00 19994330.277823854238 27869999.999989509583 262864330.277809679508 1 60432.035977493 2024-05-02T00:51:48.455383+00:00 19994330.277652539313 27869999.999937761575 262864330.277586609125 1 60432.035988894 2024-05-02T00:51:49.440443+00:00 19994330.277758371085 27870000.000026438385 262864330.277781099081 1 60432.036000442 2024-05-02T00:51:50.438211+00:00 19994330.277760569006 27870000.000009857118 262864330.277766734362 1 60432.036011992 2024-05-02T00:51:51.436143+00:00 19994330.277881026268 27869999.999963358045 262864330.277840673923 1 60432.036023687 2024-05-02T00:51:52.446535+00:00 19994330.277565676719 27869999.999985616654 262864330.277547597885 1 60432.036035349 2024-05-02T00:51:53.454118+00:00 19994330.277819428593 27870000.000002242625 262864330.277817964554 1 60432.036046996 2024-05-02T00:51:54.460442+00:00 19994330.277608633041 27869999.999996945262 262864330.277601897717 1 60432.036058269 2024-05-02T00:51:55.434405+00:00 19994330.277892760932 27869999.999989971519 262864330.277879059315 1 60432.036069799 2024-05-02T00:51:56.430618+00:00 19994330.277734499425 27869999.999954134226 262864330.277684926987 1 60432.036081500 2024-05-02T00:51:57.441588+00:00 19994330.277726240456 27870000.000055529177 262864330.277778059244 1 60432.036093091 2024-05-02T00:51:58.443012+00:00 19994330.277535054833 27869999.999988786876 262864330.277520149946 1 60432.036104516 2024-05-02T00:51:59.430151+00:00 19994330.277643751353 27869999.999998804182 262864330.277638852596 1 60432.036116171 2024-05-02T00:52:00.437149+00:00 19994330.277713950723 27870000.000003807247 262864330.277714073658 1 60432.036127842 2024-05-02T00:52:01.445599+00:00 19994330.277614157647 27870000.000054862350 262864330.277665317059 1 60432.036139290 2024-05-02T00:52:02.434666+00:00 19994330.277635078877 27869999.999973282218 262864330.277604669333 1 60432.036150848 2024-05-02T00:52:03.433226+00:00 19994330.277863055468 27869999.999947849661 262864330.277807205915 1 60432.036162436 2024-05-02T00:52:04.434472+00:00 19994330.277657777071 27870000.000050496310 262864330.277704566717 1 60432.036173992 2024-05-02T00:52:05.432880+00:00 19994330.277832068503 27870000.000016029924 262864330.277844399214 1 60432.036185613 2024-05-02T00:52:06.436933+00:00 19994330.277577135712 27870000.000002071261 262864330.277575522661 1 60432.036197220 2024-05-02T00:52:07.439754+00:00 19994330.277651078999 27870000.000071790069 262864330.277719169855 1 60432.036208796 2024-05-02T00:52:08.440012+00:00 19994330.277875628322 27870000.000009726733 262864330.277881652117 1 60432.036220345 2024-05-02T00:52:09.437828+00:00 19994330.278064277023 27870000.000018395483 262864330.278078973293 1 60432.036231956 2024-05-02T00:52:10.440987+00:00 19994330.277567449957 27869999.999931167811 262864330.277494907379 1 60432.036243462 2024-05-02T00:52:11.435062+00:00 19994330.277622703463 27870000.000007234514 262864330.277626246214 1 60432.036255148 2024-05-02T00:52:12.444774+00:00 19994330.277673956007 27869999.999987121671 262864330.277657389641 1 60432.036266669 2024-05-02T00:52:13.440160+00:00 19994330.277681060135 27869999.999977897853 262864330.277655243874 1 60432.036278272 2024-05-02T00:52:14.442666+00:00 19994330.277868915349 27869999.999965548515 262864330.277830779552 1 60432.036289964 2024-05-02T00:52:15.452905+00:00 19994330.277826547623 27869999.999984543771 262864330.277807384729 1 60432.036301319 2024-05-02T00:52:16.433911+00:00 19994330.277704007924 27870000.000006496906 262864330.277706801891 1 60432.036312924 2024-05-02T00:52:17.436666+00:00 19994330.277805287391 27870000.000022791326 262864330.277824401855 1 60432.036324450 2024-05-02T00:52:18.432441+00:00 19994330.277752257884 27869999.999924521893 262864330.277673065662 1 60432.036336000 2024-05-02T00:52:19.430399+00:00 19994330.277664855123 27870000.000077884644 262864330.277739048004 1 60432.036347601 2024-05-02T00:52:20.432727+00:00 19994330.277757778764 27870000.000017751008 262864330.277771830559 1 60432.036359185 2024-05-02T00:52:21.433572+00:00 19994330.277624607086 27870000.000029299408 262864330.277650207281 1 60432.036370754 2024-05-02T00:52:22.433153+00:00 19994330.277793269604 27870000.000013194978 262864330.277802765369 1 60432.036382326 2024-05-02T00:52:23.433002+00:00 19994330.277812179178 27870000.000043246895 262864330.277851730585 1 60432.036393962 2024-05-02T00:52:24.438309+00:00 19994330.277709685266 27869999.999960619956 262864330.277666628361 1 60432.036405456 2024-05-02T00:52:25.431375+00:00 19994330.277731094509 27869999.999962024391 262864330.277689427137 1 60432.036417114 2024-05-02T00:52:26.438631+00:00 19994330.277708772570 27869999.999950625002 262864330.277655690908 1 60432.036428607 2024-05-02T00:52:27.431612+00:00 19994330.277726441622 27870000.000044308603 262864330.277767062187 1 60432.036440162 2024-05-02T00:52:28.430020+00:00 19994330.277760308236 27869999.999961126596 262864330.277717739344 1 60432.036451740 2024-05-02T00:52:29.430308+00:00 19994330.277755651623 27869999.999988805503 262864330.277740746737 1 60432.036463388 2024-05-02T00:52:30.436735+00:00 19994330.277543939650 27870000.000005573034 262864330.277545809746 1 60432.036474913 2024-05-02T00:52:31.432527+00:00 19994330.277827844024 27869999.999992810190 262864330.277816951275 1 60432.036486454 2024-05-02T00:52:32.429633+00:00 19994330.277918744832 27870000.000023614615 262864330.277938663960 1 60432.036498026 2024-05-02T00:52:33.429402+00:00 19994330.277661669999 27870000.000012010336 262864330.277669996023 1 60432.036509671 2024-05-02T00:52:34.435563+00:00 19994330.277553543448 27870000.000000417233 262864330.277550280094 1 60432.036521206 2024-05-02T00:52:35.432181+00:00 19994330.277822740376 27869999.999961141497 262864330.277780175209 1 60432.036532785 2024-05-02T00:52:36.432597+00:00 19994330.277723118663 27869999.999998953193 262864330.277718365192 1 60432.036544336 2024-05-02T00:52:37.430663+00:00 19994330.277573518455 27870000.000012192875 262864330.277582019567 1 60432.036555954 2024-05-02T00:52:38.434463+00:00 19994330.277632858604 27870000.000001326203 262864330.277630478144 1 60432.036567514 2024-05-02T00:52:39.433181+00:00 19994330.278020329773 27869999.999975491315 262864330.277992129326 1 60432.036579058 2024-05-02T00:52:40.430583+00:00 19994330.277652319521 27869999.999992828816 262864330.277641445398 1 60432.036590627 2024-05-02T00:52:41.430198+00:00 19994330.277704097331 27870000.000013396144 262864330.277713805437 1 60432.036602207 2024-05-02T00:52:42.430671+00:00 19994330.277618844062 27869999.999976489693 262864330.277591645718 1 60432.036613858 2024-05-02T00:52:43.437367+00:00 19994330.277756206691 27870000.000046942383 262864330.277799457312 1 60432.036625513 2024-05-02T00:52:44.444318+00:00 19994330.277664043009 27870000.000000786036 262864330.277661114931 1 60432.036636925 2024-05-02T00:52:45.430292+00:00 19994330.277853082865 27870000.000038750470 262864330.277888119221 1 60432.036648556 2024-05-02T00:52:46.435189+00:00 19994330.277750026435 27870000.000079330057 262864330.277825653553 1 60432.036660075 2024-05-02T00:52:47.430504+00:00 19994330.277684420347 27869999.999979428947 262864330.277660161257 1 60432.036671941 2024-05-02T00:52:48.455676+00:00 19994330.277692534029 27870000.000061944127 262864330.277750760317 1 60432.036683246 2024-05-02T00:52:49.432489+00:00 19994330.277638532221 27870000.000018950552 262864330.277653783560 1 60432.036694924 2024-05-02T00:52:50.441461+00:00 19994330.277810145169 27870000.000037554651 262864330.277844011784 1 60432.036706578 2024-05-02T00:52:51.448345+00:00 19994330.277676895261 27869999.999997489154 262864330.277670681477 1 60432.036717966 2024-05-02T00:52:52.432259+00:00 19994330.277872297913 27870000.000044066459 262864330.277912676334 1 60432.036729746 2024-05-02T00:52:53.450011+00:00 19994330.277584068477 27869999.999976430088 262864330.277556806803 1 60432.036741618 2024-05-02T00:52:54.475816+00:00 19994330.277892317623 27869999.999978523701 262864330.277867138386 1 60432.036752690 2024-05-02T00:52:55.432396+00:00 19994330.277640536427 27870000.000010218471 262864330.277647078037 1 60432.036764438 2024-05-02T00:52:56.447447+00:00 19994330.277746643871 27870000.000004146248 262864330.277747094631 1 60432.036775857 2024-05-02T00:52:57.434088+00:00 19994330.277672290802 27870000.000007968396 262864330.277676552534 1 60432.036787523 2024-05-02T00:52:58.442023+00:00 19994330.277802590281 27869999.999982073903 262864330.277780950069 1 60432.036799056 2024-05-02T00:52:59.438389+00:00 19994330.277770388871 27870000.000022731721 262864330.277789443731 1 60432.036810673 2024-05-02T00:53:00.442117+00:00 19994330.277866620570 27869999.999983809888 262864330.277846753597 1 60432.036822163 2024-05-02T00:53:01.434904+00:00 19994330.277548834682 27869999.999942086637 262864330.277487218380 1 60432.036833663 2024-05-02T00:53:02.428446+00:00 19994330.277826309204 27870000.000017099082 262864330.277839720249 1 60432.036845268 2024-05-02T00:53:03.431168+00:00 19994330.277804613113 27870000.000007655472 262864330.277808576822 1 60432.036856903 2024-05-02T00:53:04.436440+00:00 19994330.277812551707 27870000.000036716461 262864330.277845561504 1 60432.036868492 2024-05-02T00:53:05.437681+00:00 19994330.277968373150 27869999.999956946820 262864330.277921617031 1 60432.036879994 2024-05-02T00:53:06.431438+00:00 19994330.277563143522 27870000.000015541911 262864330.277575016022 1 60432.036891570 2024-05-02T00:53:07.431658+00:00 19994330.277756944299 27869999.999980192631 262864330.277733445168 1 60432.036903122 2024-05-02T00:53:08.429678+00:00 19994330.277859386057 27869999.999978553504 262864330.277834236622 1 60432.036914692 2024-05-02T00:53:09.429363+00:00 19994330.277515780181 27870000.000037394464 262864330.277549475431 1 60432.036926274 2024-05-02T00:53:10.430095+00:00 19994330.277658257633 27870000.000028356910 262864330.277682930231 1 60432.036937902 2024-05-02T00:53:11.434740+00:00 19994330.277655385435 27869999.999949950725 262864330.277601659298 1 60432.036949453 2024-05-02T00:53:12.432770+00:00 19994330.277580428869 27870000.000040989369 262864330.277617722750 1 60432.036961015 2024-05-02T00:53:13.431723+00:00 19994330.277670037001 27869999.999974768609 262864330.277641087770 1 60432.036972608 2024-05-02T00:53:14.433346+00:00 19994330.277609191835 27870000.000018171966 262864330.277623683214 1 60432.036984149 2024-05-02T00:53:15.430473+00:00 19994330.277551654726 27870000.000031460077 262864330.277579426765 1 60432.036995940 2024-05-02T00:53:16.449207+00:00 19994330.277896404266 27870000.000005178154 262864330.277897894382 1 60432.037007445 2024-05-02T00:53:17.443192+00:00 19994330.277709271759 27869999.999981682748 262864330.277687251568 1 60432.037018921 2024-05-02T00:53:18.434801+00:00 19994330.277636241168 27870000.000036995858 262864330.277669519186 1 60432.037030470 2024-05-02T00:53:19.432600+00:00 19994330.277647629380 27869999.999958243221 262864330.277602195740 1 60432.037042111 2024-05-02T00:53:20.438360+00:00 19994330.277900308371 27870000.000028528273 262864330.277925133705 1 60432.037053688 2024-05-02T00:53:21.438666+00:00 19994330.277638677508 27869999.999971643090 262864330.277606606483 1 60432.037065320 2024-05-02T00:53:22.443658+00:00 19994330.277725111693 27870000.000003341585 262864330.277724742889 1 60432.037076736 2024-05-02T00:53:23.430012+00:00 19994330.277556367218 27870000.000001646578 262864330.277554303408 1 60432.037088763 2024-05-02T00:53:24.469087+00:00 19994330.277741298079 27870000.000007979572 262864330.277745604515 1 60432.037099971 2024-05-02T00:53:25.437471+00:00 19994330.277708753943 27869999.999969825149 262864330.277674913406 1 60432.037111523 2024-05-02T00:53:26.435598+00:00 19994330.277783058584 27870000.000038556755 262864330.277817934752 1 60432.037123267 2024-05-02T00:53:27.450288+00:00 19994330.277919515967 27869999.999945510179 262864330.277861356735 1 60432.037134609 2024-05-02T00:53:28.430256+00:00 19994330.277770042419 27870000.000039696693 262864330.277806043625 1 60432.037146165 2024-05-02T00:53:29.428617+00:00 19994330.277767561376 27869999.999939043075 262864330.277702927589 1 60432.037157916 2024-05-02T00:53:30.443907+00:00 19994330.277721025050 27870000.000016801059 262864330.277734130621 1 60432.037169396 2024-05-02T00:53:31.435862+00:00 19994330.277847379446 27870000.000023502856 262864330.277867197990 1 60432.037180916 2024-05-02T00:53:32.431181+00:00 19994330.277731817216 27870000.000003438443 262864330.277731537819 1 60432.037192634 2024-05-02T00:53:33.443579+00:00 19994330.277547236532 27869999.999994099140 262864330.277537643909 1 60432.037204145 2024-05-02T00:53:34.438070+00:00 19994330.277654048055 27870000.000132791698 262864330.277783155441 1 60432.037215786 2024-05-02T00:53:35.443905+00:00 19994330.277681782842 27869999.999993856996 262864330.277671933174 1 60432.037227344 2024-05-02T00:53:36.442522+00:00 19994330.277729943395 27869999.999984424561 262864330.277710676193 1 60432.037238868 2024-05-02T00:53:37.438172+00:00 19994330.277835462242 27869999.999957781285 262864330.277789533138 1 60432.037250401 2024-05-02T00:53:38.434650+00:00 19994330.277820073068 27870000.000014647841 262864330.277831047773 1 60432.037262160 2024-05-02T00:53:39.450601+00:00 19994330.277814544737 27869999.999999824911 262864330.277810662985 1 60432.037273522 2024-05-02T00:53:40.432259+00:00 19994330.277641195804 27869999.999976992607 262864330.277614504099 1 60432.037285193 2024-05-02T00:53:41.440665+00:00 19994330.277743775398 27869999.999983426183 262864330.277723520994 1 60432.037296843 2024-05-02T00:53:42.447222+00:00 19994330.277755349874 27869999.999961633235 262864330.277713298798 1 60432.037308321 2024-05-02T00:53:43.438962+00:00 19994330.277676627040 27869999.999984301627 262864330.277657210827 1 60432.037319956 2024-05-02T00:53:44.444212+00:00 19994330.277877949178 27870000.000008951873 262864330.277883201838 1 60432.037331584 2024-05-02T00:53:45.448903+00:00 19994330.277793832123 27869999.999954462051 262864330.277744591236 1 60432.037343015 2024-05-02T00:53:46.436476+00:00 19994330.277751177549 27870000.000002283603 262864330.277749776840 1 60432.037354655 2024-05-02T00:53:47.442206+00:00 19994330.277703024447 27870000.000032033771 262864330.277731359005 1 60432.037366119 2024-05-02T00:53:48.432719+00:00 19994330.277609370649 27869999.999985344708 262864330.277591019869 1 60432.037377881 2024-05-02T00:53:49.448947+00:00 19994330.277750857174 27869999.999998982996 262864330.277746140957 1 60432.037389280 2024-05-02T00:53:50.433779+00:00 19994330.277563083917 27870000.000001844019 262864330.277561247349 1 60432.037400892 2024-05-02T00:53:51.437115+00:00 19994330.277817666531 27870000.000002618879 262864330.277816593647 1 60432.037412504 2024-05-02T00:53:52.440374+00:00 19994330.277827028185 27869999.999978356063 262864330.277801692486 1 60432.037424075 2024-05-02T00:53:53.440098+00:00 19994330.277599368244 27870000.000045150518 262864330.277640819550 1 60432.037435668 2024-05-02T00:53:54.441662+00:00 19994330.277789078653 27869999.999984245747 262864330.277769625187 1 60432.037447419 2024-05-02T00:53:55.457051+00:00 19994330.277588095516 27870000.000034794211 262864330.277619212866 1 60432.037458970 2024-05-02T00:53:56.455051+00:00 19994330.277804154903 27870000.000000450760 262864330.277800917625 1 60432.037470470 2024-05-02T00:53:57.448580+00:00 19994330.277712740004 27870000.000081434846 262864330.277790457010 1 60432.037481934 2024-05-02T00:53:58.439059+00:00 19994330.277890603989 27869999.999977752566 262864330.277864664793 1 60432.037493477 2024-05-02T00:53:59.436399+00:00 19994330.277652844787 27870000.000024866313 262864330.277674019337 1 60432.037505087 2024-05-02T00:54:00.439577+00:00 19994330.277805205435 27870000.000040005893 262864330.277841508389 1 60432.037516763 2024-05-02T00:54:01.448273+00:00 19994330.277621924877 27869999.999956596643 262864330.277574837208 1 60432.037528257 2024-05-02T00:54:02.441449+00:00 19994330.277771282941 27869999.999970346689 262864330.277737945318 1 60432.037539782 2024-05-02T00:54:03.437198+00:00 19994330.277768153697 27869999.999947488308 262864330.277711957693 1 60432.037551473 2024-05-02T00:54:04.447292+00:00 19994330.277693882585 27870000.000046517700 262864330.277736723423 1 60432.037562949 2024-05-02T00:54:05.438789+00:00 19994330.277579106390 27869999.999964799732 262864330.277540206909 1 60432.037574498 2024-05-02T00:54:06.436589+00:00 19994330.277648847550 27869999.999995853752 262864330.277640998363 1 60432.037586112 2024-05-02T00:54:07.440046+00:00 19994330.277838140726 27870000.000076599419 262864330.277911037207 1 60432.037597725 2024-05-02T00:54:08.443462+00:00 19994330.277876470238 27869999.999985568225 262864330.277858346701 1 60432.037609220 2024-05-02T00:54:09.436637+00:00 19994330.277516253293 27870000.000033788383 262864330.277546346188 1 60432.037620743 2024-05-02T00:54:10.432212+00:00 19994330.277675624937 27870000.000012930483 262864330.277684867382 1 60432.037632567 2024-05-02T00:54:11.453783+00:00 19994330.277719311416 27870000.000035423785 262864330.277751058340 1 60432.037643902 2024-05-02T00:54:12.433129+00:00 19994330.277824129909 27869999.999976858497 262864330.277797311544 1 60432.037655647 2024-05-02T00:54:13.447886+00:00 19994330.277725949883 27869999.999974153936 262864330.277696430683 1 60432.037667141 2024-05-02T00:54:14.440981+00:00 19994330.277544144541 27870000.000049300492 262864330.277589738369 1 60432.037678719 2024-05-02T00:54:15.441295+00:00 19994330.277615927160 27870000.000001244247 262864330.277613490820 1 60432.037690355 2024-05-02T00:54:16.446679+00:00 19994330.277888339013 27869999.999967448413 262864330.277852088213 1 60432.037701851 2024-05-02T00:54:17.439940+00:00 19994330.277501698583 27870000.000018779188 262864330.277516782284 1 60432.037713369 2024-05-02T00:54:18.435060+00:00 19994330.277773484588 27870000.000018801540 262864330.277788579464 1 60432.037724950 2024-05-02T00:54:19.435725+00:00 19994330.277524072677 27870000.000022307038 262864330.277542680502 1 60432.037736671 2024-05-02T00:54:20.448389+00:00 19994330.277822583914 27869999.999990344048 262864330.277809232473 1 60432.037748083 2024-05-02T00:54:21.434368+00:00 19994330.277774639428 27869999.999995205551 262864330.277766138315 1 60432.037759671 2024-05-02T00:54:22.435543+00:00 19994330.277774102986 27870000.000008236617 262864330.277778625488 1 60432.037771241 2024-05-02T00:54:23.435224+00:00 19994330.277828585356 27870000.000002734363 262864330.277827620506 1 60432.037783038 2024-05-02T00:54:24.454509+00:00 19994330.277651041746 27869999.999966274947 262864330.277613610029 1 60432.037794329 2024-05-02T00:54:25.430069+00:00 19994330.277741033584 27870000.000021945685 262864330.277759283781 1 60432.037805906 2024-05-02T00:54:26.430267+00:00 19994330.277535527945 27870000.000005502254 262864330.277537345886 1 60432.037817467 2024-05-02T00:54:27.429181+00:00 19994330.277778897434 27869999.999969918281 262864330.277745127678 1 60432.037829063 2024-05-02T00:54:28.431027+00:00 19994330.277635291219 27869999.999998707324 262864330.277630329132 1 60432.037840856 2024-05-02T00:54:29.449945+00:00 19994330.277744431049 27870000.000005587935 262864330.277746349573 1 60432.037852353 2024-05-02T00:54:30.443293+00:00 19994330.277712244540 27869999.999993801117 262864330.277702361345 1 60432.037863814 2024-05-02T00:54:31.433522+00:00 19994330.277781933546 27869999.999983165413 262864330.277761399746 1 60432.037875379 2024-05-02T00:54:32.432679+00:00 19994330.277824021876 27869999.999993473291 262864330.277813792229 1 60432.037886917 2024-05-02T00:54:33.429632+00:00 19994330.277733039111 27870000.000032741576 262864330.277762085199 1 60432.037898553 2024-05-02T00:54:34.434975+00:00 19994330.277853656560 27870000.000060461462 262864330.277910441160 1 60432.037910104 2024-05-02T00:54:35.432962+00:00 19994330.277786705643 27870000.000019747764 262864330.277802765369 1 60432.037921670 2024-05-02T00:54:36.432334+00:00 19994330.277584776282 27870000.000002089888 262864330.277583181858 1 60432.037933229 2024-05-02T00:54:37.431045+00:00 19994330.277828045189 27869999.999995920807 262864330.277820259333 1 60432.037944797 2024-05-02T00:54:38.430488+00:00 19994330.277733102441 27869999.999955192208 262864330.277684569359 1 60432.037956382 2024-05-02T00:54:39.431436+00:00 19994330.277611564845 27870000.000047277659 262864330.277655124664 1 60432.037968002 2024-05-02T00:54:40.435356+00:00 19994330.277812846005 27869999.999977439642 262864330.277786582708 1 60432.037979563 2024-05-02T00:54:41.434245+00:00 19994330.277819324285 27870000.000006016344 262864330.277821660042 1 60432.037991141 2024-05-02T00:54:42.434547+00:00 19994330.277589857578 27869999.999993015081 262864330.277579188347 1 60432.038002779 2024-05-02T00:54:43.440108+00:00 19994330.277696780860 27869999.999987702817 262864330.277680784464 1 60432.038014319 2024-05-02T00:54:44.437160+00:00 19994330.277774572372 27869999.999943677336 262864330.277714550495 1 60432.038025889 2024-05-02T00:54:45.436777+00:00 19994330.277676068246 27870000.000021833926 262864330.277694225311 1 60432.038037444 2024-05-02T00:54:46.435147+00:00 19994330.277623459697 27870000.000031586736 262864330.277651369572 1 60432.038048968 2024-05-02T00:54:47.430838+00:00 19994330.277483873069 27869999.999973502010 262864330.277453690767 1 60432.038060537 2024-05-02T00:54:48.430382+00:00 19994330.277826257050 27870000.000023536384 262864330.277846097946 1 60432.038072124 2024-05-02T00:54:49.431511+00:00 19994330.277879849076 27870000.000001497567 262864330.277877628803 1 60432.038083783 2024-05-02T00:54:50.438841+00:00 19994330.277688138187 27870000.000004965812 262864330.277689427137 1 60432.038095279 2024-05-02T00:54:51.432062+00:00 19994330.277836188674 27870000.000034354627 262864330.277866840363 1 60432.038106885 2024-05-02T00:54:52.434867+00:00 19994330.277631744742 27869999.999983403832 262864330.277611434460 1 60432.038118400 2024-05-02T00:54:53.429781+00:00 19994330.277448907495 27869999.999975733459 262864330.277420938015 1 60432.038129971 2024-05-02T00:54:54.429533+00:00 19994330.277607381344 27870000.000022988766 262864330.277626663446 1 60432.038141547 2024-05-02T00:54:55.429662+00:00 19994330.277604531497 27870000.000036768615 262864330.277637600899 1 60432.038153169 2024-05-02T00:54:56.433813+00:00 19994330.277645397931 27870000.000010918826 262864330.277652621269 1 60432.038164681 2024-05-02T00:54:57.428455+00:00 19994330.277584511787 27869999.999974515289 262864330.277555346489 1 60432.038176319 2024-05-02T00:54:58.433920+00:00 19994330.277700234205 27869999.999997932464 262864330.277694493532 1 60432.038187909 2024-05-02T00:54:59.435337+00:00 19994330.277637034655 27870000.000019125640 262864330.277652472258 1 60432.038199458 2024-05-02T00:55:00.433213+00:00 19994330.277689885348 27869999.999983180314 262864330.277669370174 1 60432.038211222 2024-05-02T00:55:01.449606+00:00 19994330.277461037040 27869999.999978981912 262864330.277436316013 1 60432.038222669 2024-05-02T00:55:02.438624+00:00 19994330.277741178870 27869999.999998692423 262864330.277736186981 1 60432.038234228 2024-05-02T00:55:03.437278+00:00 19994330.277749862522 27869999.999959845096 262864330.277706027031 1 60432.038245854 2024-05-02T00:55:04.441787+00:00 19994330.277765598148 27870000.000016301870 262864330.277778208256 1 60432.038257411 2024-05-02T00:55:05.440333+00:00 19994330.277630269527 27869999.999992735684 262864330.277619302273 1 60432.038268962 2024-05-02T00:55:06.438290+00:00 19994330.277661301196 27869999.999967120588 262864330.277624726295 1 60432.038280549 2024-05-02T00:55:07.439407+00:00 19994330.277758121490 27870000.000007163733 262864330.277761578560 1 60432.038292150 2024-05-02T00:55:08.441776+00:00 19994330.277809266001 27870000.000018887222 262864330.277824461460 1 60432.038303676 2024-05-02T00:55:09.437611+00:00 19994330.277691874653 27869999.999994549900 262864330.277682721615 1 60432.038315180 2024-05-02T00:55:10.431527+00:00 19994330.277817524970 27870000.000014994293 262864330.277828812599 1 60432.038326841 2024-05-02T00:55:11.439090+00:00 19994330.277886763215 27869999.999945528805 262864330.277828574181 1 60432.038338442 2024-05-02T00:55:12.441400+00:00 19994330.277698025107 27869999.999976739287 262864330.277671098709 1 60432.038349921 2024-05-02T00:55:13.433164+00:00 19994330.277574229985 27870000.000015847385 262864330.277586400509 1 60432.038361516 2024-05-02T00:55:14.435020+00:00 19994330.277639016509 27869999.999991897494 262864330.277627229691 1 60432.038373104 2024-05-02T00:55:15.436179+00:00 19994330.277801498771 27870000.000014062971 262864330.277811884880 1 60432.038384624 2024-05-02T00:55:16.431517+00:00 19994330.277586366981 27870000.000056330115 262864330.277639001608 1 60432.038396330 2024-05-02T00:55:17.442920+00:00 19994330.277775038034 27869999.999928165227 262864330.277699530125 1 60432.038407797 2024-05-02T00:55:18.433658+00:00 19994330.277413848788 27869999.999996516854 262864330.277406662703 1 60432.038419322 2024-05-02T00:55:19.429412+00:00 19994330.277845274657 27869999.999991659075 262864330.277833223343 1 60432.038430897 2024-05-02T00:55:20.429495+00:00 19994330.277615834028 27869999.999959938228 262864330.277572095394 1 60432.038442516 2024-05-02T00:55:21.433339+00:00 19994330.277826018631 27869999.999992731959 262864330.277815043926 1 60432.038454110 2024-05-02T00:55:22.435086+00:00 19994330.277765270323 27870000.000029265881 262864330.277790844440 1 60432.038465675 2024-05-02T00:55:23.434333+00:00 19994330.277682252228 27869999.999950557947 262864330.277629107237 1 60432.038477194 2024-05-02T00:55:24.429541+00:00 19994330.277853086591 27870000.000007778406 262864330.277857184410 1 60432.038488769 2024-05-02T00:55:25.429676+00:00 19994330.277676805854 27870000.000037107617 262864330.277710199356 1 60432.038500346 2024-05-02T00:55:26.429917+00:00 19994330.277748156339 27870000.000037875026 262864330.277782350779 1 60432.038511963 2024-05-02T00:55:27.433611+00:00 19994330.277710989118 27870000.000069294125 262864330.277776598930 1 60432.038523542 2024-05-02T00:55:28.434004+00:00 19994330.277707654983 27869999.999970242381 262864330.277674227953 1 60432.038535098 2024-05-02T00:55:29.432429+00:00 19994330.277701225132 27870000.000029936433 262864330.277727454901 1 60432.038546787 2024-05-02T00:55:30.442371+00:00 19994330.277470741421 27869999.999998629093 262864330.277465671301 1 60432.038558297 2024-05-02T00:55:31.436833+00:00 19994330.277859896421 27869999.999946188182 262864330.277802377939 1 60432.038569842 2024-05-02T00:55:32.434412+00:00 19994330.277675062418 27869999.999976646155 262864330.277648001909 1 60432.038581422 2024-05-02T00:55:33.434812+00:00 19994330.277708936483 27869999.999989256263 262864330.277694523335 1 60432.038593062 2024-05-02T00:55:34.440566+00:00 19994330.277853861451 27869999.999971888959 262864330.277822077274 1 60432.038604521 2024-05-02T00:55:35.430602+00:00 19994330.277740620077 27869999.999973528087 262864330.277710467577 1 60432.038616166 2024-05-02T00:55:36.436681+00:00 19994330.277517482638 27870000.000009912997 262864330.277523696423 1 60432.038627678 2024-05-02T00:55:37.431322+00:00 19994330.277890510857 27869999.999996077269 262864330.277882874012 1 60432.038639240 2024-05-02T00:55:38.430356+00:00 19994330.277733843774 27869999.999977957457 262864330.277708083391 1 60432.038650869 2024-05-02T00:55:39.435108+00:00 19994330.277822129428 27869999.999939300120 262864330.277757734060 1 60432.038662496 2024-05-02T00:55:40.439705+00:00 19994330.277530059218 27869999.999954294413 262864330.277480661869 1 60432.038674076 2024-05-02T00:55:41.440169+00:00 19994330.277905348688 27869999.999990947545 262864330.277892589569 1 60432.038685618 2024-05-02T00:55:42.437347+00:00 19994330.277632847428 27870000.000029698014 262864330.277658820152 1 60432.038697107 2024-05-02T00:55:43.430058+00:00 19994330.277527906001 27870000.000016395003 262864330.277540594339 1 60432.038708763 2024-05-02T00:55:44.437096+00:00 19994330.277778603137 27870000.000018212944 262864330.277793109417 1 60432.038720299 2024-05-02T00:55:45.433801+00:00 19994330.277653109282 27869999.999981462955 262864330.277630865574 1 60432.038731848 2024-05-02T00:55:46.431636+00:00 19994330.277775198221 27870000.000039108098 262864330.277810603380 1 60432.038743417 2024-05-02T00:55:47.431240+00:00 19994330.277533534914 27870000.000038094819 262864330.277567923069 1 60432.038755038 2024-05-02T00:55:48.435284+00:00 19994330.277566082776 27870000.000064183027 262864330.277626574039 1 60432.038766566 2024-05-02T00:55:49.431334+00:00 19994330.277768362314 27869999.999966733158 262864330.277731418610 1 60432.038778139 2024-05-02T00:55:50.431220+00:00 19994330.277737375349 27870000.000006802380 262864330.277740478516 1 60432.038789694 2024-05-02T00:55:51.429560+00:00 19994330.277623604983 27869999.999959584326 262864330.277579486370 1 60432.038801287 2024-05-02T00:55:52.431181+00:00 19994330.277743317187 27870000.000023752451 262864330.277763366699 1 60432.038812823 2024-05-02T00:55:53.427903+00:00 19994330.277699358761 27870000.000006023794 262864330.277701675892 1 60432.038824422 2024-05-02T00:55:54.430068+00:00 19994330.278000604361 27870000.000020656735 262864330.278017550707 1 60432.038836006 2024-05-02T00:55:55.430938+00:00 19994330.277679931372 27869999.999989256263 262864330.277665495872 1 60432.038847583 2024-05-02T00:55:56.431194+00:00 19994330.277532681823 27869999.999969150871 262864330.277498126030 1 60432.038859152 2024-05-02T00:55:57.430771+00:00 19994330.277600735426 27869999.999989815056 262864330.277586847544 1 60432.038870718 2024-05-02T00:55:58.430069+00:00 19994330.277751538903 27869999.999984052032 262864330.277731895447 1 60432.038882322 2024-05-02T00:55:59.432631+00:00 19994330.277818582952 27869999.999970749021 262864330.277785629034 1 60432.038893879 2024-05-02T00:56:00.431150+00:00 19994330.277627173811 27869999.999994959682 262864330.277618438005 1 60432.038905464 2024-05-02T00:56:01.432051+00:00 19994330.277566567063 27870000.000026132911 262864330.277589023113 1 60432.038917148 2024-05-02T00:56:02.441629+00:00 19994330.277742430568 27869999.999989315867 262864330.277728080750 1 60432.038928724 2024-05-02T00:56:03.441737+00:00 19994330.277660127729 27870000.000016637146 262864330.277673065662 1 60432.038940246 2024-05-02T00:56:04.437265+00:00 19994330.277553476393 27869999.999993566424 262864330.277543336153 1 60432.038951878 2024-05-02T00:56:05.442277+00:00 19994330.277913883328 27870000.000025331974 262864330.277935504913 1 60432.038963354 2024-05-02T00:56:06.433821+00:00 19994330.277451172471 27870000.000016096979 262864330.277463555336 1 60432.038975041 2024-05-02T00:56:07.443561+00:00 19994330.277679238468 27869999.999985184520 262864330.277660727501 1 60432.038986550 2024-05-02T00:56:08.437875+00:00 19994330.277604900301 27870000.000035211444 262864330.277636438608 1 60432.038998187 2024-05-02T00:56:09.443304+00:00 19994330.277792397887 27870000.000018861145 262864330.277807563543 1 60432.039009674 2024-05-02T00:56:10.435828+00:00 19994330.277638174593 27870000.000027347356 262864330.277661830187 1 60432.039021191 2024-05-02T00:56:11.430902+00:00 19994330.277649790049 27869999.999986477196 262864330.277632564306 1 60432.039032951 2024-05-02T00:56:12.447020+00:00 19994330.277758765966 27869999.999976612628 262864330.277731686831 1 60432.039044483 2024-05-02T00:56:13.443284+00:00 19994330.277743071318 27870000.000027824193 262864330.277767211199 1 60432.039056089 2024-05-02T00:56:14.446097+00:00 19994330.277698960155 27870000.000047508627 262864330.277742773294 1 60432.039067597 2024-05-02T00:56:15.440366+00:00 19994330.277569334954 27869999.999954450876 262864330.277520090342 1 60432.039079161 2024-05-02T00:56:16.439497+00:00 19994330.277783669531 27870000.000003919005 262864330.277783900499 1 60432.039090723 2024-05-02T00:56:17.438490+00:00 19994330.277551751584 27869999.999996893108 262864330.277544945478 1 60432.039102312 2024-05-02T00:56:18.439741+00:00 19994330.277669370174 27869999.999936800450 262864330.277602463961 1 60432.039113889 2024-05-02T00:56:19.440031+00:00 19994330.277542125434 27870000.000027686357 262864330.277566105127 1 60432.039125787 2024-05-02T00:56:20.468010+00:00 19994330.277728188783 27869999.999938081950 262864330.277662575245 1 60432.039137219 2024-05-02T00:56:21.455699+00:00 19994330.277737714350 27870000.000031925738 262864330.277765929699 1 60432.039148559 2024-05-02T00:56:22.435518+00:00 19994330.277692932636 27869999.999982256442 262864330.277671515942 1 60432.039160124 2024-05-02T00:56:23.434755+00:00 19994330.277580849826 27870000.000003572553 262864330.277580738068 1 60432.039171731 2024-05-02T00:56:24.437568+00:00 19994330.277726192027 27870000.000034976751 262864330.277757495642 1 60432.039183300 2024-05-02T00:56:25.437077+00:00 19994330.277783256024 27870000.000027842820 262864330.277807384729 1 60432.039194845 2024-05-02T00:56:26.434620+00:00 19994330.277881003916 27870000.000002216548 262864330.277879506350 1 60432.039206452 2024-05-02T00:56:27.437408+00:00 19994330.277642376721 27869999.999968249351 262864330.277606934309 1 60432.039217989 2024-05-02T00:56:28.434246+00:00 19994330.277647443116 27869999.999996028841 262864330.277639776468 1 60432.039229581 2024-05-02T00:56:29.435756+00:00 19994330.277615420520 27869999.999975405633 262864330.277587145567 1 60432.039241188 2024-05-02T00:56:30.438624+00:00 19994330.277757320553 27870000.000010289252 262864330.277763903141 1 60432.039252762 2024-05-02T00:56:31.438625+00:00 19994330.277760330588 27870000.000037737191 262864330.277794361115 1 60432.039264253 2024-05-02T00:56:32.431475+00:00 19994330.277825850993 27869999.999989610165 262864330.277811765671 1 60432.039275946 2024-05-02T00:56:33.441721+00:00 19994330.277743056417 27869999.999994136393 262864330.277733504772 1 60432.039287612 2024-05-02T00:56:34.449671+00:00 19994330.277669351548 27870000.000032342970 262864330.277697980404 1 60432.039299034 2024-05-02T00:56:35.436506+00:00 19994330.277614526451 27869999.999988149852 262864330.277598977089 1 60432.039310697 2024-05-02T00:56:36.444228+00:00 19994330.277365136892 27870000.000002168119 262864330.277363628149 1 60432.039322127 2024-05-02T00:56:37.431767+00:00 19994330.277760971338 27870000.000056825578 262864330.277814120054 1 60432.039333755 2024-05-02T00:56:38.436413+00:00 19994330.277673214674 27869999.999979380518 262864330.277648895979 1 60432.039345293 2024-05-02T00:56:39.433325+00:00 19994330.277830392122 27869999.999973118305 262864330.277799814939 1 60432.039356858 2024-05-02T00:56:40.432589+00:00 19994330.277789782733 27869999.999991267920 262864330.277777343988 1 60432.039368427 2024-05-02T00:56:41.432135+00:00 19994330.277500927448 27869999.999899566174 262864330.277396798134 1 60432.039380016 2024-05-02T00:56:42.433364+00:00 19994330.277730997652 27869999.999964375049 262864330.277691692114 1 60432.039391557 2024-05-02T00:56:43.430558+00:00 19994330.277703270316 27869999.999990876764 262864330.277690470219 1 60432.039403229 2024-05-02T00:56:44.438968+00:00 19994330.277797576040 27869999.999995417893 262864330.277789294720 1 60432.039414738 2024-05-02T00:56:45.433348+00:00 19994330.277711316943 27870000.000032257289 262864330.277739882469 1 60432.039426305 2024-05-02T00:56:46.432803+00:00 19994330.277428213507 27870000.000048801303 262864330.277473330498 1 60432.039437898 2024-05-02T00:56:47.434321+00:00 19994330.277822453529 27869999.999956574291 262864330.277775347233 1 60432.039449428 2024-05-02T00:56:48.430545+00:00 19994330.277678154409 27869999.999995090067 262864330.277669548988 1 60432.039461038 2024-05-02T00:56:49.433649+00:00 19994330.277707178146 27870000.000024352223 262864330.277727842331 1 60432.039472593 2024-05-02T00:56:50.432085+00:00 19994330.277990419418 27870000.000050440431 262864330.278037160635 1 60432.039484180 2024-05-02T00:56:51.433132+00:00 19994330.277910143137 27869999.999997030944 262864330.277903467417 1 60432.039495744 2024-05-02T00:56:52.432259+00:00 19994330.277663916349 27869999.999988093972 262864330.277648299932 1 60432.039507295 2024-05-02T00:56:53.430339+00:00 19994330.277694202960 27869999.999982465059 262864330.277672976255 1 60432.039518946 2024-05-02T00:56:54.436942+00:00 19994330.277796953917 27869999.999977193773 262864330.277770459652 1 60432.039530542 2024-05-02T00:56:55.438808+00:00 19994330.277701701969 27870000.000027336180 262864330.277725338936 1 60432.039542165 2024-05-02T00:56:56.443004+00:00 19994330.277469191700 27869999.999996375293 262864330.277461856604 1 60432.039553687 2024-05-02T00:56:57.438542+00:00 19994330.277674604207 27870000.000015500933 262864330.277686417103 1 60432.039565309 2024-05-02T00:56:58.442690+00:00 19994330.277776494622 27870000.000005491078 262864330.277778267860 1 60432.039576826 2024-05-02T00:56:59.437741+00:00 19994330.277572203428 27870000.000005744398 262864330.277574270964 1 60432.039588379 2024-05-02T00:57:00.435906+00:00 19994330.277590278536 27870000.000013493001 262864330.277600079775 1 60432.039599967 2024-05-02T00:57:01.437111+00:00 19994330.277835018933 27870000.000002227724 262864330.277833551168 1 60432.039611564 2024-05-02T00:57:02.439133+00:00 19994330.277625855058 27869999.999983184040 262864330.277605354786 1 60432.039623065 2024-05-02T00:57:03.432805+00:00 19994330.277646519244 27870000.000023916364 262864330.277666717768 1 60432.039634738 2024-05-02T00:57:04.441337+00:00 19994330.277626749128 27869999.999974217266 262864330.277597278357 1 60432.039646255 2024-05-02T00:57:05.436439+00:00 19994330.277856308967 27870000.000058490783 262864330.277911126614 1 60432.039657759 2024-05-02T00:57:06.430405+00:00 19994330.277701549232 27870000.000011742115 262864330.277709603310 1 60432.039669387 2024-05-02T00:57:07.435017+00:00 19994330.277800384909 27869999.999952316284 262864330.277749001980 1 60432.039680945 2024-05-02T00:57:08.433622+00:00 19994330.277662817389 27869999.999932359904 262864330.277591466904 1 60432.039692512 2024-05-02T00:57:09.433039+00:00 19994330.277908187360 27870000.000045564026 262864330.277950048447 1 60432.039704093 2024-05-02T00:57:10.433667+00:00 19994330.277453690767 27869999.999992620200 262864330.277442604303 1 60432.039715637 2024-05-02T00:57:11.430985+00:00 19994330.277807347476 27870000.000007323921 262864330.277810990810 1 60432.039727191 2024-05-02T00:57:12.429252+00:00 19994330.277846459299 27869999.999996181577 262864330.277838945389 1 60432.039738766 2024-05-02T00:57:13.429400+00:00 19994330.277836535126 27869999.999970950186 262864330.277803778648 1 60432.039750339 2024-05-02T00:57:14.429332+00:00 19994330.277589663863 27869999.999989315867 262864330.277575314045 1 60432.039761945 2024-05-02T00:57:15.432067+00:00 19994330.277559205890 27869999.999979265034 262864330.277534782887 1 60432.039773513 2024-05-02T00:57:16.431495+00:00 19994330.277843613178 27870000.000035881996 262864330.277875810862 1 60432.039785082 2024-05-02T00:57:17.431138+00:00 19994330.277678105980 27869999.999965917319 262864330.277640312910 1 60432.039796675 2024-05-02T00:57:18.432669+00:00 19994330.277794763446 27870000.000055555254 262864330.277846634388 1 60432.039808220 2024-05-02T00:57:19.430190+00:00 19994330.277635704726 27870000.000035949051 262864330.277667939663 1 60432.039819803 2024-05-02T00:57:20.430986+00:00 19994330.277718037367 27869999.999985460192 262864330.277699798346 1 60432.039831396 2024-05-02T00:57:21.432589+00:00 19994330.277713380754 27870000.000009521842 262864330.277719229460 1 60432.039842949 2024-05-02T00:57:22.430783+00:00 19994330.277594674379 27870000.000065155327 262864330.277656137943 1 60432.039854531 2024-05-02T00:57:23.431444+00:00 19994330.277785189450 27869999.999946914613 262864330.277728408575 1 60432.039866115 2024-05-02T00:57:24.432312+00:00 19994330.277556385845 27869999.999987866729 262864330.277540564537 1 60432.039877665 2024-05-02T00:57:25.430272+00:00 19994330.277731914073 27869999.999989882112 262864330.277718096972 1 60432.039889268 2024-05-02T00:57:26.432772+00:00 19994330.277674734592 27870000.000025182962 262864330.277696222067 1 60432.039900861 2024-05-02T00:57:27.434416+00:00 19994330.277653835714 27870000.000012427568 262864330.277662575245 1 60432.039912424 2024-05-02T00:57:28.433450+00:00 19994330.277683991939 27869999.999970927835 262864330.277651220560 1 60432.039923964 2024-05-02T00:57:29.430448+00:00 19994330.277839913964 27870000.000053938478 262864330.277890145779 1 60432.039935565 2024-05-02T00:57:30.432767+00:00 19994330.277884174138 27869999.999980349094 262864330.277860850096 1 60432.039947158 2024-05-02T00:57:31.434482+00:00 19994330.277700543404 27869999.999989494681 262864330.277686357498 1 60432.039958738 2024-05-02T00:57:32.434993+00:00 19994330.277804400772 27870000.000056192279 262864330.277856916189 1 60432.039970271 2024-05-02T00:57:33.431439+00:00 19994330.277949154377 27869999.999956447631 262864330.277901917696 1 60432.039981822 2024-05-02T00:57:34.429425+00:00 19994330.277638167143 27869999.999960660934 262864330.277595132589 1 60432.039993398 2024-05-02T00:57:35.429601+00:00 19994330.277724247426 27870000.000010382384 262864330.277730911970 1 60432.040005048 2024-05-02T00:57:36.436167+00:00 19994330.277919143438 27870000.000027291477 262864330.277942746878 1 60432.040016681 2024-05-02T00:57:37.441220+00:00 19994330.277639936656 27869999.999987501651 262864330.277623742819 1 60432.040028132 2024-05-02T00:57:38.430557+00:00 19994330.277680516243 27870000.000021521002 262864330.277698338032 1 60432.040039727 2024-05-02T00:57:39.432396+00:00 19994330.277582399547 27870000.000043451786 262864330.277622163296 1 60432.040051482 2024-05-02T00:57:40.448052+00:00 19994330.277617614716 27870000.000043168664 262864330.277657061815 1 60432.040062841 2024-05-02T00:57:41.429447+00:00 19994330.277786798775 27869999.999974597245 262864330.277757704258 1 60432.040074544 2024-05-02T00:57:42.440573+00:00 19994330.277651682496 27870000.000043712556 262864330.277691721916 1 60432.040086029 2024-05-02T00:57:43.432895+00:00 19994330.277681577951 27870000.000025279820 262864330.277703166008 1 60432.040097650 2024-05-02T00:57:44.436970+00:00 19994330.277605742216 27869999.999974593520 262864330.277576655149 1 60432.040109421 2024-05-02T00:57:45.453999+00:00 19994330.277932763100 27870000.000004757196 262864330.277933835983 1 60432.040120870 2024-05-02T00:57:46.443195+00:00 19994330.277483347803 27869999.999993961304 262864330.277473598719 1 60432.040132371 2024-05-02T00:57:47.436878+00:00 19994330.277603145689 27869999.999973963946 262864330.277573406696 1 60432.040144016 2024-05-02T00:57:48.442936+00:00 19994330.277850773185 27869999.999998386949 262864330.277845472097 1 60432.040155448 2024-05-02T00:57:49.430724+00:00 19994330.277655329555 27870000.000000000000 262864330.277651637793 1 60432.040167081 2024-05-02T00:57:50.435813+00:00 19994330.277743600309 27870000.000027570873 262864330.277767479420 1 60432.040178829 2024-05-02T00:57:51.450837+00:00 19994330.277660857886 27870000.000005125999 262864330.277662277222 1 60432.040190319 2024-05-02T00:57:52.443548+00:00 19994330.277781922370 27869999.999994166195 262864330.277772396803 1 60432.040202039 2024-05-02T00:57:53.456159+00:00 19994330.277778122574 27869999.999963875860 262864330.277738302946 1 60432.040213413 2024-05-02T00:57:54.438881+00:00 19994330.277678899467 27869999.999997437000 262864330.277672648430 1 60432.040225025 2024-05-02T00:57:55.442144+00:00 19994330.277641698718 27869999.999995145947 262864330.277633130550 1 60432.040236607 2024-05-02T00:57:56.442885+00:00 19994330.277869794518 27870000.000027347356 262864330.277893453836 1 60432.040248130 2024-05-02T00:57:57.438429+00:00 19994330.277561463416 27869999.999964825809 262864330.277522593737 1 60432.040259667 2024-05-02T00:57:58.435255+00:00 19994330.277542047203 27869999.999971926212 262864330.277510285378 1 60432.040271231 2024-05-02T00:57:59.434343+00:00 19994330.277625251561 27869999.999980416149 262864330.277601987123 1 60432.040282783 2024-05-02T00:58:00.432440+00:00 19994330.277650650591 27869999.999979246408 262864330.277626216412 1 60432.040294368 2024-05-02T00:58:01.433373+00:00 19994330.277998406440 27870000.000009734184 262864330.278004467487 1 60432.040305924 2024-05-02T00:58:02.431846+00:00 19994330.277517620474 27869999.999951269478 262864330.277465194464 1 60432.040317538 2024-05-02T00:58:03.435269+00:00 19994330.277807738632 27870000.000005852431 262864330.277809888124 1 60432.040329074 2024-05-02T00:58:04.431971+00:00 19994330.277761045843 27870000.000005714595 262864330.277763068676 1 60432.040340635 2024-05-02T00:58:05.430866+00:00 19994330.277558650821 27869999.999987192452 262864330.277542144060 1 60432.040352212 2024-05-02T00:58:06.431144+00:00 19994330.277723696083 27870000.000040974468 262864330.277760982513 1 60432.040363845 2024-05-02T00:58:07.436205+00:00 19994330.277526415884 27869999.999985560775 262864330.277508288622 1 60432.040375364 2024-05-02T00:58:08.431501+00:00 19994330.277722038329 27870000.000027205795 262864330.277745544910 1 60432.040386933 2024-05-02T00:58:09.431006+00:00 19994330.277932837605 27870000.000013008714 262864330.277942121029 1 60432.040398569 2024-05-02T00:58:10.436348+00:00 19994330.277699012309 27869999.999963209033 262864330.277658551931 1 60432.040410069 2024-05-02T00:58:11.430000+00:00 19994330.277666818351 27869999.999968342483 262864330.277631461620 1 60432.040421686 2024-05-02T00:58:12.433645+00:00 19994330.277779415250 27870000.000030547380 262864330.277806282043 1 60432.040433262 2024-05-02T00:58:13.433900+00:00 19994330.277773376554 27870000.000009458512 262864330.277779132128 1 60432.040444824 2024-05-02T00:58:14.432837+00:00 19994330.277550019324 27869999.999990645796 262864330.277536958456 1 60432.040456376 2024-05-02T00:58:15.430837+00:00 19994330.277721919119 27870000.000022638589 262864330.277740865946 1 60432.040467973 2024-05-02T00:58:16.432897+00:00 19994330.277606565505 27869999.999982215464 262864330.277585089207 1 60432.040479551 2024-05-02T00:58:17.433183+00:00 19994330.277763865888 27869999.999999601394 262864330.277759790421 1 60432.040491188 2024-05-02T00:58:18.438623+00:00 19994330.277487058192 27870000.000006735325 262864330.277490109205 1 60432.040502744 2024-05-02T00:58:19.437098+00:00 19994330.277725931257 27870000.000116124749 262864330.277838349342 1 60432.040514302 2024-05-02T00:58:20.435640+00:00 19994330.277979440987 27869999.999963957816 262864330.277939707041 1 60432.040525804 2024-05-02T00:58:21.429483+00:00 19994330.277520336211 27870000.000058438629 262864330.277575075626 1 60432.040537461 2024-05-02T00:58:22.436603+00:00 19994330.277838643640 27870000.000020608306 262864330.277855575085 1 60432.040548962 2024-05-02T00:58:23.430337+00:00 19994330.277760799974 27869999.999982066453 262864330.277739167213 1 60432.040560561 2024-05-02T00:58:24.432503+00:00 19994330.277620233595 27869999.999952372164 262864330.277568906546 1 60432.040572174 2024-05-02T00:58:25.435855+00:00 19994330.277727466077 27869999.999949347228 262864330.277673095465 1 60432.040583690 2024-05-02T00:58:26.430773+00:00 19994330.277677793056 27870000.000016715378 262864330.277690827847 1 60432.040595274 2024-05-02T00:58:27.431671+00:00 19994330.277804281563 27869999.999966122210 262864330.277766704559 1 60432.040606847 2024-05-02T00:58:28.431578+00:00 19994330.277602702379 27870000.000011846423 262864330.277610868216 1 60432.040618460 2024-05-02T00:58:29.434930+00:00 19994330.277851622552 27870000.000006791204 262864330.277854710817 1 60432.040629968 2024-05-02T00:58:30.429188+00:00 19994330.277635898441 27870000.000002287328 262864330.277634501457 1 60432.040641549 2024-05-02T00:58:31.429837+00:00 19994330.277916226536 27870000.000049572438 262864330.277962088585 1 60432.040653127 2024-05-02T00:58:32.430210+00:00 19994330.277517374605 27869999.999951798469 262864330.277465492487 1 60432.040664716 2024-05-02T00:58:33.431491+00:00 19994330.277753632516 27869999.999983817339 262864330.277733743191 1 60432.040676277 2024-05-02T00:58:34.430303+00:00 19994330.277833431959 27870000.000033281744 262864330.277863025665 1 60432.040687914 2024-05-02T00:58:35.435808+00:00 19994330.277728900313 27870000.000001762062 262864330.277726948261 1 60432.040699419 2024-05-02T00:58:36.429753+00:00 19994330.277736891061 27869999.999963607639 262864330.277696818113 1 60432.040711001 2024-05-02T00:58:37.430543+00:00 19994330.277590051293 27869999.999964129180 262864330.277550458908 1 60432.040722582 2024-05-02T00:58:38.431081+00:00 19994330.277647942305 27870000.000023119152 262864330.277667373419 1 60432.040734163 2024-05-02T00:58:39.431736+00:00 19994330.277840960771 27869999.999982360750 262864330.277819633484 1 60432.040745756 2024-05-02T00:58:40.433333+00:00 19994330.277640886605 27870000.000016186386 262864330.277653366327 1 60432.040757340 2024-05-02T00:58:41.434176+00:00 19994330.277550760657 27869999.999983705580 262864330.277530759573 1 60432.040768933 2024-05-02T00:58:42.435785+00:00 19994330.277630735189 27869999.999931763858 262864330.277558803558 1 60432.040780520 2024-05-02T00:58:43.436917+00:00 19994330.277580283582 27869999.999966196716 262864330.277542799711 1 60432.040792032 2024-05-02T00:58:44.431584+00:00 19994330.277590274811 27869999.999994099140 262864330.277580678463 1 60432.040803587 2024-05-02T00:58:45.429913+00:00 19994330.277791067958 27870000.000021394342 262864330.277808785439 1 60432.040815196 2024-05-02T00:58:46.432911+00:00 19994330.277744367719 27869999.999980568886 262864330.277721226215 1 60432.040826762 2024-05-02T00:58:47.432232+00:00 19994330.277559727430 27869999.999985557050 262864330.277541577816 1 60432.040838338 2024-05-02T00:58:48.432436+00:00 19994330.278016626835 27870000.000048812479 262864330.278061747551 1 60432.040849886 2024-05-02T00:58:49.430174+00:00 19994330.277836389840 27869999.999959539622 262864330.277792215347 1 60432.040861602 2024-05-02T00:58:50.442407+00:00 19994330.277816619724 27870000.000000767410 262864330.277813702822 1 60432.040873164 2024-05-02T00:58:51.441412+00:00 19994330.277646102011 27869999.999991316348 262864330.277633726597 1 60432.040884664 2024-05-02T00:58:52.435004+00:00 19994330.277509514242 27869999.999957647175 262864330.277463465929 1 60432.040896245 2024-05-02T00:58:53.435617+00:00 19994330.277635630220 27870000.000033218414 262864330.277665168047 1 60432.040907833 2024-05-02T00:58:54.436794+00:00 19994330.277909606695 27870000.000052373856 262864330.277958273888 1 60432.040919659 2024-05-02T00:58:55.458489+00:00 19994330.277599044144 27869999.999967899173 262864330.277563244104 1 60432.040931028 2024-05-02T00:58:56.440797+00:00 19994330.277652807534 27869999.999994557351 262864330.277643650770 1 60432.040942528 2024-05-02T00:58:57.434406+00:00 19994330.277595978230 27869999.999970860779 262864330.277563124895 1 60432.040954133 2024-05-02T00:58:58.437080+00:00 19994330.277718167752 27869999.999993652105 262864330.277708113194 1 60432.040965815 2024-05-02T00:58:59.446393+00:00 19994330.277653463185 27869999.999999493361 262864330.277649253607 1 60432.040977207 2024-05-02T00:59:00.430641+00:00 19994330.277656756341 27870000.000008419156 262864330.277661472559 1 60432.040989476 2024-05-02T00:59:01.490705+00:00 19994330.277641110122 27869999.999982263893 262864330.277619689703 1 60432.041000374 2024-05-02T00:59:02.432280+00:00 19994330.277857597917 27869999.999974053353 262864330.277827948332 1 60432.041011945 2024-05-02T00:59:03.432089+00:00 19994330.277708001435 27869999.999949160963 262864330.277653455734 1 60432.041023526 2024-05-02T00:59:04.432643+00:00 19994330.277875110507 27870000.000032920390 262864330.277904331684 1 60432.041035097 2024-05-02T00:59:05.432397+00:00 19994330.277657732368 27870000.000000964850 262864330.277655005455 1 60432.041046655 2024-05-02T00:59:06.430957+00:00 19994330.277566604316 27869999.999974500388 262864330.277537405491 1 60432.041058214 2024-05-02T00:59:07.429685+00:00 19994330.277828782797 27870000.000018451363 262864330.277843534946 1 60432.041069817 2024-05-02T00:59:08.432163+00:00 19994330.277573056519 27869999.999994881451 262864330.277564227581 1 60432.041081387 2024-05-02T00:59:09.431813+00:00 19994330.277713540941 27869999.999979678541 262864330.277689516544 1 60432.041093001 2024-05-02T00:59:10.435292+00:00 19994330.277909252793 27870000.000014860183 262864330.277920424938 1 60432.041104559 2024-05-02T00:59:11.433866+00:00 19994330.277446549386 27869999.999961752445 262864330.277404606342 1 60432.041116124 2024-05-02T00:59:12.433124+00:00 19994330.277814414352 27869999.999975550920 262864330.277786284685 1 60432.041127736 2024-05-02T00:59:13.436404+00:00 19994330.277830123901 27870000.000007860363 262864330.277834296227 1 60432.041139275 2024-05-02T00:59:14.433368+00:00 19994330.277499914169 27869999.999980926514 262864330.277477145195 1 60432.041150823 2024-05-02T00:59:15.431117+00:00 19994330.277817420661 27870000.000004563481 262864330.277818292379 1 60432.041162467 2024-05-02T00:59:16.437172+00:00 19994330.277865935117 27870000.000008422881 262864330.277870684862 1 60432.041174236 2024-05-02T00:59:17.453955+00:00 19994330.277620583773 27869999.999979563057 262864330.277596443892 1 60432.041185578 2024-05-02T00:59:18.433933+00:00 19994330.277753118426 27870000.000008672476 262864330.277758091688 1 60432.041197252 2024-05-02T00:59:19.442622+00:00 19994330.277793120593 27869999.999935563654 262864330.277724981308 1 60432.041208846 2024-05-02T00:59:20.444294+00:00 19994330.277739305049 27870000.000076137483 262864330.277811765671 1 60432.041220343 2024-05-02T00:59:21.437646+00:00 19994330.277711436152 27870000.000077269971 262864330.277785003185 1 60432.041231875 2024-05-02T00:59:22.434019+00:00 19994330.277681585401 27870000.000000398606 262864330.277678281069 1 60432.041243477 2024-05-02T00:59:23.436371+00:00 19994330.277428854257 27869999.999988764524 262864330.277413934469 1 60432.041255031 2024-05-02T00:59:24.434646+00:00 19994330.277557812631 27869999.999981254339 262864330.277535378933 1 60432.041266727 2024-05-02T00:59:25.445199+00:00 19994330.277707640082 27869999.999973535538 262864330.277677476406 1 60432.041278178 2024-05-02T00:59:26.434582+00:00 19994330.277760699391 27869999.999992113560 262864330.277749121189 1 60432.041289750 2024-05-02T00:59:27.434358+00:00 19994330.277545891702 27870000.000037323684 262864330.277579516172 1 60432.041301482 2024-05-02T00:59:28.448100+00:00 19994330.277798254043 27869999.999959316105 262864330.277753889561 1 60432.041313020 2024-05-02T00:59:29.444883+00:00 19994330.277709022164 27869999.999997477978 262864330.277702808380 1 60432.041324461 2024-05-02T00:59:30.433466+00:00 19994330.277597457170 27870000.000027388334 262864330.277621150017 1 60432.041336074 2024-05-02T00:59:31.436793+00:00 19994330.277657419443 27870000.000006418675 262864330.277660131454 1 60432.041347613 2024-05-02T00:59:32.433752+00:00 19994330.277759760618 27870000.000024892390 262864330.277780950069 1 60432.041359368 2024-05-02T00:59:33.449408+00:00 19994330.277723796666 27870000.000049170107 262864330.277769267559 1 60432.041370916 2024-05-02T00:59:34.447139+00:00 19994330.277869790792 27870000.000010158867 262864330.277876257896 1 60432.041382403 2024-05-02T00:59:35.439629+00:00 19994330.277577336878 27870000.000019881874 262864330.277593523264 1 60432.041393928 2024-05-02T00:59:36.435394+00:00 19994330.277585566044 27870000.000009208918 262864330.277591079473 1 60432.041405544 2024-05-02T00:59:37.439002+00:00 19994330.277650959790 27869999.999988481402 262864330.277635753155 1 60432.041417146 2024-05-02T00:59:38.441387+00:00 19994330.277742162347 27869999.999963119626 262864330.277701556683 1 60432.041428749 2024-05-02T00:59:39.443928+00:00 19994330.277622807771 27870000.000040687621 262864330.277659803629 1 60432.041440300 2024-05-02T00:59:40.441890+00:00 19994330.277868334204 27870000.000048141927 262864330.277912765741 1 60432.041451744 2024-05-02T00:59:41.430645+00:00 19994330.277662355453 27870000.000004891306 262864330.277663558722 1 60432.041463404 2024-05-02T00:59:42.438090+00:00 19994330.277631796896 27869999.999967962503 262864330.277596056461 1 60432.041474922 2024-05-02T00:59:43.433223+00:00 19994330.277794871479 27869999.999989464879 262864330.277780622244 1 60432.041486510 2024-05-02T00:59:44.434439+00:00 19994330.277496114373 27870000.000006780028 262864330.277499198914 1 60432.041498169 2024-05-02T00:59:45.441787+00:00 19994330.277845252305 27869999.999966256320 262864330.277807831764 1 60432.041509615 2024-05-02T00:59:46.430711+00:00 19994330.277714394033 27869999.999980639666 262864330.277691334486 1 60432.041521322 2024-05-02T00:59:47.442227+00:00 19994330.277834527194 27869999.999978724867 262864330.277809560299 1 60432.041532794 2024-05-02T00:59:48.433391+00:00 19994330.277617935091 27870000.000041306019 262864330.277655541897 1 60432.041544389 2024-05-02T00:59:49.435165+00:00 19994330.277685072273 27869999.999975807965 262864330.277657181025 1 60432.041556088 2024-05-02T00:59:50.446027+00:00 19994330.277759231627 27869999.999999012798 262864330.277754545212 1 60432.041567550 2024-05-02T00:59:51.436278+00:00 19994330.277690634131 27869999.999968118966 262864330.277655065060 1 60432.041579261 2024-05-02T00:59:52.448170+00:00 19994330.277832947671 27870000.000003427267 262864330.277832686901 1 60432.041590928 2024-05-02T00:59:53.456147+00:00 19994330.277437392622 27869999.999987050891 262864330.277420759201 1 60432.041602184 2024-05-02T00:59:54.428695+00:00 19994330.277633856982 27869999.999995719641 262864330.277625858784 1 60432.041613996 2024-05-02T00:59:55.449291+00:00 19994330.277554728091 27870000.000059731305 262864330.277610749006 1 60432.041625453 2024-05-02T00:59:56.439155+00:00 19994330.277691215277 27869999.999964434654 262864330.277651965618 1 60432.041637062 2024-05-02T00:59:57.442114+00:00 19994330.277833413333 27869999.999997057021 262864330.277826756239 1 60432.041648529 2024-05-02T00:59:58.432949+00:00 19994330.277663990855 27870000.000029738992 262864330.277690052986 1 60432.041660249 2024-05-02T00:59:59.445553+00:00 19994330.277740120888 27869999.999989256263 262864330.277725696564 1 60432.041671701 2024-05-02T01:00:00.434922+00:00 19994330.277659464628 27869999.999999392778 262864330.277655184269 1 60432.041683646 2024-05-02T01:00:01.467009+00:00 19994330.277706008404 27870000.000014446676 262864330.277716755867 1 60432.041694942 2024-05-02T01:00:02.443000+00:00 19994330.277587935328 27869999.999997444451 262864330.277581691742 1 60432.041706545 2024-05-02T01:00:03.445504+00:00 19994330.277710117400 27869999.999974340200 262864330.277680754662 1 60432.041718071 2024-05-02T01:00:04.441342+00:00 19994330.277671907097 27870000.000022098422 262864330.277690321207 1 60432.041729666 2024-05-02T01:00:05.443187+00:00 19994330.277629420161 27869999.999960210174 262864330.277585923672 1 60432.041741233 2024-05-02T01:00:06.442548+00:00 19994330.277686759830 27870000.000013425946 262864330.277696490288 1 60432.041752758 2024-05-02T01:00:07.438275+00:00 19994330.277862068266 27870000.000001009554 262864330.277859389782 1 60432.041764362 2024-05-02T01:00:08.440903+00:00 19994330.277772743255 27870000.000008303672 262864330.277777373791 1 60432.041775888 2024-05-02T01:00:09.436717+00:00 19994330.277557365596 27869999.999915529042 262864330.277469217777 1 60432.041787419 2024-05-02T01:00:10.433004+00:00 19994330.277816362679 27870000.000027291477 262864330.277839958668 1 60432.041799032 2024-05-02T01:00:11.436322+00:00 19994330.277657330036 27869999.999958820641 262864330.277612447739 1 60432.041810757 2024-05-02T01:00:12.449450+00:00 19994330.277649287134 27869999.999974116683 262864330.277619719505 1 60432.041822270 2024-05-02T01:00:13.444168+00:00 19994330.277661032975 27870000.000001046807 262864330.277658373117 1 60432.041833899 2024-05-02T01:00:14.448911+00:00 19994330.277959238738 27870000.000013034791 262864330.277968555689 1 60432.041845315 2024-05-02T01:00:15.435199+00:00 19994330.277784787118 27870000.000049505383 262864330.277830600739 1 60432.041856913 2024-05-02T01:00:16.437318+00:00 19994330.277724921703 27869999.999994665384 262864330.277715891600 1 60432.041868518 2024-05-02T01:00:17.439975+00:00 19994330.277877252549 27870000.000041954219 262864330.277915507555 1 60432.041879987 2024-05-02T01:00:18.430876+00:00 19994330.277690827847 27869999.999998200685 262864330.277685344219 1 60432.041891580 2024-05-02T01:00:19.432527+00:00 19994330.277916863561 27870000.000003047287 262864330.277916193008 1 60432.041903218 2024-05-02T01:00:20.438078+00:00 19994330.277859751135 27869999.999998979270 262864330.277855038643 1 60432.041914715 2024-05-02T01:00:21.431387+00:00 19994330.277628723532 27870000.000001445413 262864330.277626454830 1 60432.041926313 2024-05-02T01:00:22.433414+00:00 19994330.277651093900 27869999.999910287559 262864330.277557700872 1 60432.041937861 2024-05-02T01:00:23.431189+00:00 19994330.277503792197 27869999.999990489334 262864330.277490586042 1 60432.041949475 2024-05-02T01:00:24.434612+00:00 19994330.277835104614 27869999.999975431710 262864330.277806848288 1 60432.041961054 2024-05-02T01:00:25.435107+00:00 19994330.277603223920 27870000.000014699996 262864330.277614235878 1 60432.041972578 2024-05-02T01:00:26.430693+00:00 19994330.277563706040 27869999.999980632216 262864330.277540624142 1 60432.041984152 2024-05-02T01:00:27.430731+00:00 19994330.277846481651 27870000.000010248274 262864330.277853041887 1 60432.041995785 2024-05-02T01:00:28.435829+00:00 19994330.277684789151 27869999.999923769385 262864330.277604848146 1 60432.042007352 2024-05-02T01:00:29.435183+00:00 19994330.277721837163 27869999.999957017601 262864330.277675151825 1 60432.042018928 2024-05-02T01:00:30.435397+00:00 19994330.277661252767 27870000.000029407442 262864330.277686983347 1 60432.042030442 2024-05-02T01:00:31.430168+00:00 19994330.277856428176 27870000.000032275915 262864330.277885019779 1 60432.042042169 2024-05-02T01:00:32.443436+00:00 19994330.277792323381 27869999.999970514327 262864330.277759164572 1 60432.042053601 2024-05-02T01:00:33.431147+00:00 19994330.277757968754 27870000.000085283071 262864330.277839571238 1 60432.042065217 2024-05-02T01:00:34.434753+00:00 19994330.277732096612 27869999.999995529652 262864330.277723938227 1 60432.042076739 2024-05-02T01:00:35.430220+00:00 19994330.277619443834 27870000.000004891306 262864330.277620643377 1 60432.042088402 2024-05-02T01:00:36.437889+00:00 19994330.277636203915 27870000.000010769814 262864330.277643263340 1 60432.042099890 2024-05-02T01:00:37.430483+00:00 19994330.277793124318 27869999.999980468303 262864330.277769923210 1 60432.042111555 2024-05-02T01:00:38.438351+00:00 19994330.277564730495 27870000.000046726316 262864330.277607768774 1 60432.042123042 2024-05-02T01:00:39.430803+00:00 19994330.277812596411 27869999.999966673553 262864330.277775585651 1 60432.042134634 2024-05-02T01:00:40.432375+00:00 19994330.277553379536 27869999.999950487167 262864330.277500182390 1 60432.042146239 2024-05-02T01:00:41.435033+00:00 19994330.277825284749 27870000.000010639429 262864330.277832239866 1 60432.042157812 2024-05-02T01:00:42.434920+00:00 19994330.277676798403 27870000.000019375235 262864330.277692466974 1 60432.042169482 2024-05-02T01:00:43.443302+00:00 19994330.277605995536 27869999.999990735203 262864330.277593016624 1 60432.042181011 2024-05-02T01:00:44.439331+00:00 19994330.277851544321 27869999.999985452741 262864330.277833312750 1 60432.042192715 2024-05-02T01:00:45.450591+00:00 19994330.277636863291 27870000.000009179115 262864330.277642339468 1 60432.042204125 2024-05-02T01:00:46.436367+00:00 19994330.277825724334 27870000.000026520342 262864330.277848541737 1 60432.042215702 2024-05-02T01:00:47.436625+00:00 19994330.277513574809 27870000.000027440488 262864330.277537316084 1 60432.042227269 2024-05-02T01:00:48.436066+00:00 19994330.277818292379 27870000.000007163733 262864330.277821749449 1 60432.042238841 2024-05-02T01:00:49.435857+00:00 19994330.277611419559 27869999.999949827790 262864330.277557551861 1 60432.042250365 2024-05-02T01:00:50.431559+00:00 19994330.277568712831 27869999.999989647418 262864330.277554690838 1 60432.042261912 2024-05-02T01:00:51.429246+00:00 19994330.277753926814 27870000.000040534884 262864330.277790755033 1 60432.042273650 2024-05-02T01:00:52.443335+00:00 19994330.277842279524 27869999.999990630895 262864330.277829229832 1 60432.042285067 2024-05-02T01:00:53.429750+00:00 19994330.277485236526 27870000.000084549189 262864330.277566075325 1 60432.042296627 2024-05-02T01:00:54.428553+00:00 19994330.277676492929 27869999.999944403768 262864330.277617186308 1 60432.042308241 2024-05-02T01:00:55.431985+00:00 19994330.277606796473 27869999.999994341284 262864330.277597427368 1 60432.042319791 2024-05-02T01:00:56.429960+00:00 19994330.277762271464 27870000.000014822930 262864330.277773380280 1 60432.042331359 2024-05-02T01:00:57.429440+00:00 19994330.278072819114 27869999.999997545034 262864330.278066694736 1 60432.042342980 2024-05-02T01:00:58.433519+00:00 19994330.277688205242 27870000.000043828040 262864330.277728348970 1 60432.042354506 2024-05-02T01:00:59.429337+00:00 19994330.277639679611 27870000.000016544014 262864330.277652531862 1 60432.042366085 2024-05-02T01:01:00.429718+00:00 19994330.277761891484 27869999.999991614372 262864330.277749836445 1 60432.042377738 2024-05-02T01:01:01.436574+00:00 19994330.277620881796 27869999.999991919845 262864330.277609109879 1 60432.042389296 2024-05-02T01:01:02.435144+00:00 19994330.277732215822 27869999.999990466982 262864330.277718991041 1 60432.042400825 2024-05-02T01:01:03.431250+00:00 19994330.277545768768 27869999.999963060021 262864330.277505129576 1 60432.042412393 2024-05-02T01:01:04.430751+00:00 19994330.277823772281 27869999.999991126359 262864330.277811199427 1 60432.042423970 2024-05-02T01:01:05.431011+00:00 19994330.277832094580 27869999.999998982996 262864330.277827382088 1 60432.042435579 2024-05-02T01:01:06.434044+00:00 19994330.277786534280 27869999.999975632876 262864330.277758449316 1 60432.042447165 2024-05-02T01:01:07.435052+00:00 19994330.277648266405 27870000.000025615096 262864330.277670204639 1 60432.042458734 2024-05-02T01:01:08.434563+00:00 19994330.277773983777 27869999.999994274229 262864330.277764558792 1 60432.042470274 2024-05-02T01:01:09.431620+00:00 19994330.277695771307 27869999.999987177551 262864330.277679264545 1 60432.042481848 2024-05-02T01:01:10.431629+00:00 19994330.277809195220 27869999.999973032624 262864330.277778536081 1 60432.042493484 2024-05-02T01:01:11.437026+00:00 19994330.277603812516 27869999.999928075820 262864330.277528196573 1 60432.042505084 2024-05-02T01:01:12.439243+00:00 19994330.277820888907 27870000.000014130026 262864330.277831315994 1 60432.042516568 2024-05-02T01:01:13.431467+00:00 19994330.277684632689 27870000.000018440187 262864330.277699381113 1 60432.042528154 2024-05-02T01:01:14.432514+00:00 19994330.277745779604 27869999.999980945140 262864330.277723044157 1 60432.042539711 2024-05-02T01:01:15.431046+00:00 19994330.277917046100 27870000.000043425709 262864330.277956783772 1 60432.042551277 2024-05-02T01:01:16.430351+00:00 19994330.277587287128 27870000.000042192638 262864330.277625799179 1 60432.042562850 2024-05-02T01:01:17.430213+00:00 19994330.277494564652 27869999.999973475933 262864330.277464330196 1 60432.042574387 2024-05-02T01:01:18.427046+00:00 19994330.277995895594 27869999.999926738441 262864330.277918934822 1 60432.042586041 2024-05-02T01:01:19.433967+00:00 19994330.277746811509 27870000.000022251159 262864330.277765393257 1 60432.042597608 2024-05-02T01:01:20.433327+00:00 19994330.277505204082 27869999.999977070838 262864330.277478575706 1 60432.042609203 2024-05-02T01:01:21.435096+00:00 19994330.277852419764 27869999.999988708645 262864330.277837425470 1 60432.042620801 2024-05-02T01:01:22.437238+00:00 19994330.277681823820 27870000.000009670854 262864330.277687788010 1 60432.042632308 2024-05-02T01:01:23.431407+00:00 19994330.277952425182 27870000.000075377524 262864330.278024107218 1 60432.042643883 2024-05-02T01:01:24.431475+00:00 19994330.277535390109 27870000.000029791147 262864330.277561485767 1 60432.042655430 2024-05-02T01:01:25.429163+00:00 19994330.277734924108 27870000.000004153699 262864330.277735382318 1 60432.042667103 2024-05-02T01:01:26.437732+00:00 19994330.277788635343 27869999.999983742833 262864330.277768671513 1 60432.042678703 2024-05-02T01:01:27.439950+00:00 19994330.277653124183 27869999.999958857894 262864330.277608305216 1 60432.042690207 2024-05-02T01:01:28.433852+00:00 19994330.277836527675 27869999.999993164092 262864330.277826011181 1 60432.042701823 2024-05-02T01:01:29.437537+00:00 19994330.277904801071 27869999.999998264015 262864330.277899384499 1 60432.042713419 2024-05-02T01:01:30.439345+00:00 19994330.277813728899 27870000.000005472451 262864330.277815520763 1 60432.042724986 2024-05-02T01:01:31.438767+00:00 19994330.277790836990 27870000.000029921532 262864330.277817070484 1 60432.042736591 2024-05-02T01:01:32.441430+00:00 19994330.277551971376 27869999.999991323799 262864330.277539610863 1 60432.042748213 2024-05-02T01:01:33.445606+00:00 19994330.277720153332 27869999.999986447394 262864330.277702897787 1 60432.042759825 2024-05-02T01:01:34.448931+00:00 19994330.277829036117 27869999.999995201826 262864330.277820527554 1 60432.042771254 2024-05-02T01:01:35.436301+00:00 19994330.277777533978 27870000.000015504658 262864330.277789324522 1 60432.042782790 2024-05-02T01:01:36.433083+00:00 19994330.277809526771 27869999.999982975423 262864330.277788817883 1 60432.042794474 2024-05-02T01:01:37.442556+00:00 19994330.277517762035 27870000.000014808029 262864330.277528882027 1 60432.042806029 2024-05-02T01:01:38.440951+00:00 19994330.277813032269 27869999.999971784651 262864330.277781128883 1 60432.042817572 2024-05-02T01:01:39.438227+00:00 19994330.277784004807 27870000.000000324100 262864330.277780652046 1 60432.042829128 2024-05-02T01:01:40.436606+00:00 19994330.277734551579 27869999.999968156219 262864330.277699023485 1 60432.042840652 2024-05-02T01:01:41.432355+00:00 19994330.277343399823 27869999.999978382140 262864330.277318090200 1 60432.042852303 2024-05-02T01:01:42.438934+00:00 19994330.278036803007 27870000.000010989606 262864330.278044104576 1 60432.042863928 2024-05-02T01:01:43.443340+00:00 19994330.277576729655 27870000.000021662563 262864330.277594685555 1 60432.042875429 2024-05-02T01:01:44.437067+00:00 19994330.277548830956 27869999.999990671873 262864330.277535796165 1 60432.042887014 2024-05-02T01:01:45.438050+00:00 19994330.277775079012 27870000.000018075109 262864330.277789443731 1 60432.042898502 2024-05-02T01:01:46.430564+00:00 19994330.277629036456 27870000.000004518777 262864330.277629882097 1 60432.042910183 2024-05-02T01:01:47.439829+00:00 19994330.277758140117 27869999.999994166195 262864330.277748614550 1 60432.042921762 2024-05-02T01:01:48.440245+00:00 19994330.277723118663 27869999.999997880310 262864330.277717292309 1 60432.042933416 2024-05-02T01:01:49.447093+00:00 19994330.277639351785 27870000.000016890466 262864330.277652561665 1 60432.042944854 2024-05-02T01:01:50.435380+00:00 19994330.277859650552 27870000.000038433820 262864330.277894407511 1 60432.042956394 2024-05-02T01:01:51.432479+00:00 19994330.277505218983 27870000.000017385930 262864330.277518898249 1 60432.042968096 2024-05-02T01:01:52.443463+00:00 19994330.277636747807 27869999.999997667968 262864330.277630716562 1 60432.042979632 2024-05-02T01:01:53.440183+00:00 19994330.277680024505 27869999.999976512045 262864330.277652859688 1 60432.042991261 2024-05-02T01:01:54.444992+00:00 19994330.277609959245 27869999.999980520457 262864330.277586758137 1 60432.043002768 2024-05-02T01:01:55.439145+00:00 19994330.277912650257 27869999.999937091023 262864330.277846038342 1 60432.043014468 2024-05-02T01:01:56.450022+00:00 19994330.277740605175 27870000.000062640756 262864330.277799546719 1 60432.043025982 2024-05-02T01:01:57.444818+00:00 19994330.277759667486 27869999.999983914196 262864330.277739882469 1 60432.043037473 2024-05-02T01:01:58.437668+00:00 19994330.277787726372 27869999.999974776059 262864330.277758806944 1 60432.043049009 2024-05-02T01:01:59.434339+00:00 19994330.277625933290 27870000.000026647002 262864330.277648866177 1 60432.043060628 2024-05-02T01:02:00.438215+00:00 19994330.277746066451 27869999.999978240579 262864330.277720630169 1 60432.043072237 2024-05-02T01:02:01.441298+00:00 19994330.277748454362 27869999.999973699450 262864330.277718484402 1 60432.043083860 2024-05-02T01:02:02.445496+00:00 19994330.277937680483 27869999.999987237155 262864330.277921229601 1 60432.043095257 2024-05-02T01:02:03.430228+00:00 19994330.277668826282 27870000.000024937093 262864330.277690082788 1 60432.043106963 2024-05-02T01:02:04.441599+00:00 19994330.277643196285 27870000.000019729137 262864330.277659237385 1 60432.043118521 2024-05-02T01:02:05.440198+00:00 19994330.277405332774 27869999.999946225435 262864330.277347862720 1 60432.043130090 2024-05-02T01:02:06.439754+00:00 19994330.277819726616 27870000.000041160733 262864330.277857184410 1 60432.043141641 2024-05-02T01:02:07.437811+00:00 19994330.277491729707 27869999.999962337315 262864330.277450352907 1 60432.043153218 2024-05-02T01:02:08.438015+00:00 19994330.277680825442 27870000.000014744699 262864330.277691870928 1 60432.043164794 2024-05-02T01:02:09.438200+00:00 19994330.277724023908 27869999.999971594661 262864330.277691930532 1 60432.043176391 2024-05-02T01:02:10.440186+00:00 19994330.277706544846 27870000.000050228089 262864330.277753055096 1 60432.043187891 2024-05-02T01:02:11.433751+00:00 19994330.277783811092 27870000.000024084002 262864330.277804195881 1 60432.043199537 2024-05-02T01:02:12.439983+00:00 19994330.277641739696 27869999.999986864626 262864330.277624905109 1 60432.043211084 2024-05-02T01:02:13.437656+00:00 19994330.277811877429 27869999.999962504953 262864330.277770698071 1 60432.043222593 2024-05-02T01:02:14.432046+00:00 19994330.277804043144 27869999.999999344349 262864330.277799695730 1 60432.043234417 2024-05-02T01:02:15.453653+00:00 19994330.277753006667 27870000.000002935529 262864330.277752220631 1 60432.043245789 2024-05-02T01:02:16.436135+00:00 19994330.277661595494 27870000.000043787062 262864330.277701675892 1 60432.043257314 2024-05-02T01:02:17.431939+00:00 19994330.277978770435 27869999.999961633235 262864330.277936726809 1 60432.043268851 2024-05-02T01:02:18.428697+00:00 19994330.277592752129 27869999.999974064529 262864330.277563124895 1 60432.043280447 2024-05-02T01:02:19.430632+00:00 19994330.277563847601 27869999.999991003424 262864330.277551144361 1 60432.043292029 2024-05-02T01:02:20.431316+00:00 19994330.277764935046 27869999.999979633838 262864330.277740895748 1 60432.043303620 2024-05-02T01:02:21.432736+00:00 19994330.277920819819 27869999.999988947064 262864330.277906060219 1 60432.043315244 2024-05-02T01:02:22.437063+00:00 19994330.277584861964 27870000.000046774745 262864330.277627944946 1 60432.043326731 2024-05-02T01:02:23.429547+00:00 19994330.277728144079 27870000.000040579587 262864330.277765035629 1 60432.043338307 2024-05-02T01:02:24.429715+00:00 19994330.277716733515 27869999.999966986477 262864330.277680009604 1 60432.043349899 2024-05-02T01:02:25.431261+00:00 19994330.277842551470 27869999.999996200204 262864330.277835041285 1 60432.043361465 2024-05-02T01:02:26.430536+00:00 19994330.277760148048 27869999.999992754310 262864330.277749210596 1 60432.043373070 2024-05-02T01:02:27.433220+00:00 19994330.277761496603 27870000.000002812594 262864330.277760595083 1 60432.043384637 2024-05-02T01:02:28.432603+00:00 19994330.277551241219 27870000.000003989786 262864330.277551531792 1 60432.043396190 2024-05-02T01:02:29.430824+00:00 19994330.277803380042 27870000.000014893711 262864330.277814596891 1 60432.043407806 2024-05-02T01:02:30.434430+00:00 19994330.277899090201 27869999.999991774559 262864330.277887165546 1 60432.043419400 2024-05-02T01:02:31.436188+00:00 19994330.277516167611 27869999.999955274165 262864330.277467727661 1 60432.043430937 2024-05-02T01:02:32.433012+00:00 19994330.277629796416 27869999.999991867691 262864330.277617961168 1 60432.043442479 2024-05-02T01:02:33.430163+00:00 19994330.278029922396 27870000.000027246773 262864330.278053462505 1 60432.043454095 2024-05-02T01:02:34.433795+00:00 19994330.277757592499 27870000.000033877790 262864330.277787774801 1 60432.043465656 2024-05-02T01:02:35.432719+00:00 19994330.277394190431 27869999.999985296279 262864330.277375817299 1 60432.043477224 2024-05-02T01:02:36.432171+00:00 19994330.277695916593 27870000.000001247972 262864330.277693480253 1 60432.043488784 2024-05-02T01:02:37.430912+00:00 19994330.277615152299 27870000.000050712377 262864330.277662187815 1 60432.043500349 2024-05-02T01:02:38.430190+00:00 19994330.277927655727 27869999.999949604273 262864330.277873575687 1 60432.043511959 2024-05-02T01:02:39.433285+00:00 19994330.277484633029 27869999.999982334673 262864330.277463257313 1 60432.043523496 2024-05-02T01:02:40.430057+00:00 19994330.277869228274 27869999.999985240400 262864330.277850776911 1 60432.043535091 2024-05-02T01:02:41.431843+00:00 19994330.277686234564 27870000.000027019531 262864330.277709573507 1 60432.043546651 2024-05-02T01:02:42.430629+00:00 19994330.277817364782 27869999.999965891242 262864330.277779579163 1 60432.043558230 2024-05-02T01:02:43.431041+00:00 19994330.277666054666 27870000.000043306500 262864330.277705669403 1 60432.043569780 2024-05-02T01:02:44.429003+00:00 19994330.277513932437 27870000.000022716820 262864330.277532935143 1 60432.043581372 2024-05-02T01:02:45.430568+00:00 19994330.278090532869 27870000.000032879412 262864330.278119713068 1 60432.043592963 2024-05-02T01:02:46.431984+00:00 19994330.277721162885 27870000.000017371029 262864330.277734845877 1 60432.043604597 2024-05-02T01:02:47.437152+00:00 19994330.277598999441 27870000.000046223402 262864330.277641534805 1 60432.043616127 2024-05-02T01:02:48.433414+00:00 19994330.277765695006 27869999.999947182834 262864330.277709186077 1 60432.043627671 2024-05-02T01:02:49.430768+00:00 19994330.277572847903 27869999.999948177487 262864330.277517318726 1 60432.043639422 2024-05-02T01:02:50.446089+00:00 19994330.277731139213 27870000.000013113022 262864330.277740567923 1 60432.043651072 2024-05-02T01:02:51.452665+00:00 19994330.277952373028 27870000.000009894371 262864330.277958571911 1 60432.043662651 2024-05-02T01:02:52.452979+00:00 19994330.277778223157 27869999.999987330288 262864330.277761876583 1 60432.043673965 2024-05-02T01:02:53.430604+00:00 19994330.277700226754 27869999.999947126955 262864330.277643650770 1 60432.043685606 2024-05-02T01:02:54.436365+00:00 19994330.277757383883 27869999.999965392053 262864330.277719080448 1 60432.043697174 2024-05-02T01:02:55.435844+00:00 19994330.277654029429 27869999.999974142760 262864330.277624458075 1 60432.043708744 2024-05-02T01:02:56.435486+00:00 19994330.277820363641 27870000.000019688159 262864330.277836382389 1 60432.043720425 2024-05-02T01:02:57.444684+00:00 19994330.277699366212 27870000.000037204474 262864330.277732849121 1 60432.043731881 2024-05-02T01:02:58.434557+00:00 19994330.277920752764 27869999.999979179353 262864330.277896225452 1 60432.043743513 2024-05-02T01:02:59.439496+00:00 19994330.277732376009 27869999.999994039536 262864330.277722716331 1 60432.043755140 2024-05-02T01:03:00.444119+00:00 19994330.277474313974 27870000.000018261373 262864330.277488887310 1 60432.043766622 2024-05-02T01:03:01.436131+00:00 19994330.277553435415 27869999.999993145466 262864330.277542889118 1 60432.043778188 2024-05-02T01:03:02.435405+00:00 19994330.277679871768 27869999.999950807542 262864330.277626961470 1 60432.043789793 2024-05-02T01:03:03.438101+00:00 19994330.277734976262 27870000.000038206577 262864330.277769476175 1 60432.043801337 2024-05-02T01:03:04.435501+00:00 19994330.277833871543 27870000.000052791089 262864330.277882963419 1 60432.043812903 2024-05-02T01:03:05.434842+00:00 19994330.277815002948 27869999.999989837408 262864330.277801156044 1 60432.043824512 2024-05-02T01:03:06.437845+00:00 19994330.277464050800 27869999.999955710024 262864330.277416080236 1 60432.043836005 2024-05-02T01:03:07.430884+00:00 19994330.278037648648 27870000.000019729137 262864330.278053671122 1 60432.043847591 2024-05-02T01:03:08.431850+00:00 19994330.277567766607 27869999.999994009733 262864330.277558088303 1 60432.043859141 2024-05-02T01:03:09.429753+00:00 19994330.277544464916 27870000.000032760203 262864330.277573525906 1 60432.043870756 2024-05-02T01:03:10.433316+00:00 19994330.277721658349 27870000.000086218119 262864330.277804195881 1 60432.043882289 2024-05-02T01:03:11.429789+00:00 19994330.277543291450 27869999.999969560653 262864330.277509152889 1 60432.043893867 2024-05-02T01:03:12.430108+00:00 19994330.277633495629 27869999.999967843294 262864330.277597635984 1 60432.043905478 2024-05-02T01:03:13.433278+00:00 19994330.277963563800 27870000.000031635165 262864330.277991533279 1 60432.043917022 2024-05-02T01:03:14.430655+00:00 19994330.277483120561 27870000.000026907772 262864330.277506351471 1 60432.043928654 2024-05-02T01:03:15.435707+00:00 19994330.277782175690 27870000.000070236623 262864330.277848720551 1 60432.043940158 2024-05-02T01:03:16.429674+00:00 19994330.277762874961 27869999.999954614788 262864330.277713775635 1 60432.043951757 2024-05-02T01:03:17.431787+00:00 19994330.277928285301 27870000.000000592321 262864330.277925193310 1 60432.043963400 2024-05-02T01:03:18.437722+00:00 19994330.277726437896 27869999.999982219189 262864330.277704954147 1 60432.043974910 2024-05-02T01:03:19.432203+00:00 19994330.277862973511 27870000.000030998141 262864330.277890264988 1 60432.043986461 2024-05-02T01:03:20.430248+00:00 19994330.277583397925 27870000.000030245632 262864330.277609944344 1 60432.043998035 2024-05-02T01:03:21.430250+00:00 19994330.277755528688 27869999.999957486987 262864330.277709335089 1 60432.044009578 2024-05-02T01:03:22.427541+00:00 19994330.277644716203 27869999.999967698008 262864330.277608722448 1 60432.044021196 2024-05-02T01:03:23.431351+00:00 19994330.277745097876 27869999.999964360148 262864330.277705758810 1 60432.044032758 2024-05-02T01:03:24.430297+00:00 19994330.277759421617 27869999.999983526766 262864330.277739256620 1 60432.044044311 2024-05-02T01:03:25.428500+00:00 19994330.277543909848 27869999.999992255121 262864330.277532458305 1 60432.044055905 2024-05-02T01:03:26.430171+00:00 19994330.277494311333 27869999.999995164573 262864330.277485787868 1 60432.044067480 2024-05-02T01:03:27.430298+00:00 19994330.277712870389 27869999.999992370605 262864330.277701556683 1 60432.044079103 2024-05-02T01:03:28.434487+00:00 19994330.277507107705 27870000.000036366284 262864330.277539759874 1 60432.044090640 2024-05-02T01:03:29.431324+00:00 19994330.277842380106 27869999.999964848161 262864330.277803510427 1 60432.044102225 2024-05-02T01:03:30.432207+00:00 19994330.277802921832 27869999.999958816916 262864330.277758032084 1 60432.044113821 2024-05-02T01:03:31.434184+00:00 19994330.277760889381 27869999.999987952411 262864330.277745157480 1 60432.044125380 2024-05-02T01:03:32.432875+00:00 19994330.277663145214 27870000.000017233193 262864330.277676671743 1 60432.044136931 2024-05-02T01:03:33.430865+00:00 19994330.277699060738 27869999.999995030463 262864330.277690380812 1 60432.044148510 2024-05-02T01:03:34.431288+00:00 19994330.277620982379 27870000.000021290034 262864330.277638554573 1 60432.044160094 2024-05-02T01:03:35.432088+00:00 19994330.277858510613 27870000.000009428710 262864330.277864217758 1 60432.044171690 2024-05-02T01:03:36.434023+00:00 19994330.277801848948 27869999.999987136573 262864330.277785271406 1 60432.044183344 2024-05-02T01:03:37.440932+00:00 19994330.277694974095 27869999.999974504113 262864330.277665764093 1 60432.044195022 2024-05-02T01:03:38.449859+00:00 19994330.277549430728 27869999.999963793904 262864330.277509510517 1 60432.044206455 2024-05-02T01:03:39.437702+00:00 19994330.277613487095 27870000.000068452209 262864330.277678251266 1 60432.044218122 2024-05-02T01:03:40.445720+00:00 19994330.277704037726 27869999.999992661178 262864330.277693003416 1 60432.044229532 2024-05-02T01:03:41.431589+00:00 19994330.277788568288 27869999.999991308898 262864330.277776181698 1 60432.044241178 2024-05-02T01:03:42.437747+00:00 19994330.277740601450 27870000.000009238720 262864330.277746140957 1 60432.044252742 2024-05-02T01:03:43.436919+00:00 19994330.277736797929 27869999.999973203987 262864330.277706325054 1 60432.044264279 2024-05-02T01:03:44.433721+00:00 19994330.277591258287 27870000.000007480383 262864330.277595043182 1 60432.044275984 2024-05-02T01:03:45.445007+00:00 19994330.277768101543 27870000.000035237521 262864330.277799636126 1 60432.044287561 2024-05-02T01:03:46.445277+00:00 19994330.277747008950 27870000.000005118549 262864330.277748435736 1 60432.044299200 2024-05-02T01:03:47.450907+00:00 19994330.277946397662 27870000.000030942261 262864330.277973651886 1 60432.044310657 2024-05-02T01:03:48.440755+00:00 19994330.277545396239 27870000.000035140663 262864330.277576833963 1 60432.044322169 2024-05-02T01:03:49.435437+00:00 19994330.277718480676 27869999.999963179231 262864330.277677953243 1 60432.044333784 2024-05-02T01:03:50.438985+00:00 19994330.277704067528 27869999.999982975423 262864330.277683347464 1 60432.044345309 2024-05-02T01:03:51.434674+00:00 19994330.277739591897 27869999.999992042780 262864330.277727931738 1 60432.044356869 2024-05-02T01:03:52.433460+00:00 19994330.277811028063 27870000.000031281263 262864330.277838617563 1 60432.044368607 2024-05-02T01:03:53.447689+00:00 19994330.277655959129 27870000.000023771077 262864330.277676045895 1 60432.044379999 2024-05-02T01:03:54.431900+00:00 19994330.277713946998 27869999.999978765845 262864330.277689039707 1 60432.044391558 2024-05-02T01:03:55.430578+00:00 19994330.277554892004 27870000.000024821609 262864330.277576029301 1 60432.044403257 2024-05-02T01:03:56.441397+00:00 19994330.277864463627 27869999.999949026853 262864330.277809798717 1 60432.044414777 2024-05-02T01:03:57.436737+00:00 19994330.277894422412 27869999.999981053174 262864330.277871787548 1 60432.044426565 2024-05-02T01:03:58.455244+00:00 19994330.277610715479 27870000.000024672598 262864330.277631700039 1 60432.044437910 2024-05-02T01:03:59.435432+00:00 19994330.277566913515 27870000.000033162534 262864330.277596384287 1 60432.044449472 2024-05-02T01:04:00.434424+00:00 19994330.277743093669 27869999.999945603311 262864330.277685016394 1 60432.044461130 2024-05-02T01:04:01.441615+00:00 19994330.277727063745 27870000.000002514571 262864330.277725875378 1 60432.044472712 2024-05-02T01:04:02.442272+00:00 19994330.277752954513 27869999.999969061464 262864330.277718335390 1 60432.044484307 2024-05-02T01:04:03.444080+00:00 19994330.277768511325 27869999.999967873096 262864330.277732700109 1 60432.044495740 2024-05-02T01:04:04.431983+00:00 19994330.277911473066 27870000.000020008534 262864330.277927786112 1 60432.044507318 2024-05-02T01:04:05.432254+00:00 19994330.277481626719 27870000.000009536743 262864330.277487456799 1 60432.044518886 2024-05-02T01:04:06.431742+00:00 19994330.277901250869 27870000.000050246716 262864330.277947813272 1 60432.044530492 2024-05-02T01:04:07.434518+00:00 19994330.277545955032 27869999.999998845160 262864330.277541100979 1 60432.044542085 2024-05-02T01:04:08.436129+00:00 19994330.277668125927 27869999.999999567866 262864330.277664005756 1 60432.044553689 2024-05-02T01:04:09.438757+00:00 19994330.277828991413 27870000.000001855195 262864330.277827143669 1 60432.044565284 2024-05-02T01:04:10.440488+00:00 19994330.277618709952 27869999.999999552965 262864330.277614563704 1 60432.044576857 2024-05-02T01:04:11.440445+00:00 19994330.277750171721 27869999.999981950969 262864330.277728408575 1 60432.044588349 2024-05-02T01:04:12.433359+00:00 19994330.277616418898 27869999.999975379556 262864330.277588099241 1 60432.044600063 2024-05-02T01:04:13.445442+00:00 19994330.277803074569 27870000.000059437007 262864330.277858793736 1 60432.044611492 2024-05-02T01:04:14.432875+00:00 19994330.277711268514 27869999.999976545572 262864330.277684122324 1 60432.044623135 2024-05-02T01:04:15.438824+00:00 19994330.277591437101 27869999.999938018620 262864330.277525752783 1 60432.044634620 2024-05-02T01:04:16.431182+00:00 19994330.277913928032 27870000.000031311065 262864330.277941554785 1 60432.044646258 2024-05-02T01:04:17.436743+00:00 19994330.277587812394 27870000.000002108514 262864330.277586221695 1 60432.044657853 2024-05-02T01:04:18.438486+00:00 19994330.277767959982 27870000.000013951212 262864330.277778208256 1 60432.044669357 2024-05-02T01:04:19.432472+00:00 19994330.277522563934 27870000.000010255724 262864330.277529120445 1 60432.044680919 2024-05-02T01:04:20.431386+00:00 19994330.277734294534 27869999.999995805323 262864330.277726411819 1 60432.044692583 2024-05-02T01:04:21.439201+00:00 19994330.277761042118 27869999.999973867089 262864330.277731209993 1 60432.044704082 2024-05-02T01:04:22.432705+00:00 19994330.277708262205 27869999.999971244484 262864330.277675807476 1 60432.044715655 2024-05-02T01:04:23.432569+00:00 19994330.277644433081 27869999.999983582646 262864330.277624309063 1 60432.044727250 2024-05-02T01:04:24.434439+00:00 19994330.277768187225 27869999.999945804477 262864330.277710318565 1 60432.044738774 2024-05-02T01:04:25.430077+00:00 19994330.277832381427 27870000.000038802624 262864330.277867496014 1 60432.044750464 2024-05-02T01:04:26.440056+00:00 19994330.277463853359 27869999.999984245747 262864330.277444392443 1 60432.044761929 2024-05-02T01:04:27.430668+00:00 19994330.277784835547 27869999.999994140118 262864330.277775257826 1 60432.044773781 2024-05-02T01:04:28.454680+00:00 19994330.277833137661 27870000.000017136335 262864330.277846574783 1 60432.044785149 2024-05-02T01:04:29.436894+00:00 19994330.277715738863 27870000.000002875924 262864330.277714908123 1 60432.044796695 2024-05-02T01:04:30.434469+00:00 19994330.277638502419 27869999.999998871237 262864330.277633666992 1 60432.044808239 2024-05-02T01:04:31.431875+00:00 19994330.277635514736 27870000.000034276396 262864330.277666091919 1 60432.044819842 2024-05-02T01:04:32.434333+00:00 19994330.277691598982 27870000.000029336661 262864330.277717232704 1 60432.044831394 2024-05-02T01:04:33.432425+00:00 19994330.277810011059 27869999.999980833381 262864330.277787148952 1 60432.044842968 2024-05-02T01:04:34.432423+00:00 19994330.277816183865 27869999.999971382320 262864330.277783870697 1 60432.044854517 2024-05-02T01:04:35.430244+00:00 19994330.277770910412 27870000.000026196241 262864330.277793407440 1 60432.044866091 2024-05-02T01:04:36.430256+00:00 19994330.277638759464 27869999.999997835606 262864330.277632892132 1 60432.044877748 2024-05-02T01:04:37.437422+00:00 19994330.277877114713 27869999.999946564436 262864330.277819991112 1 60432.044889252 2024-05-02T01:04:38.431351+00:00 19994330.277669765055 27869999.999981991947 262864330.277648061514 1 60432.044900951 2024-05-02T01:04:39.442216+00:00 19994330.277676220983 27870000.000015858561 262864330.277688384056 1 60432.044912385 2024-05-02T01:04:40.430041+00:00 19994330.277507040650 27869999.999958831817 262864330.277462184429 1 60432.044923991 2024-05-02T01:04:41.432831+00:00 19994330.277656551450 27869999.999975882471 262864330.277628749609 1 60432.044935533 2024-05-02T01:04:42.430026+00:00 19994330.277785286307 27869999.999976325780 262864330.277757942677 1 60432.044947130 2024-05-02T01:04:43.432055+00:00 19994330.277694791555 27870000.000050812960 262864330.277741909027 1 60432.044958740 2024-05-02T01:04:44.435091+00:00 19994330.277390908450 27869999.999989185482 262864330.277376383543 1 60432.044970261 2024-05-02T01:04:45.430596+00:00 19994330.277598157525 27870000.000043522567 262864330.277637958527 1 60432.044981809 2024-05-02T01:04:46.428316+00:00 19994330.277844164521 27869999.999946765602 262864330.277787238359 1 60432.044993408 2024-05-02T01:04:47.430445+00:00 19994330.277742370963 27869999.999965161085 262864330.277703821659 1 60432.045005023 2024-05-02T01:04:48.434044+00:00 19994330.277791276574 27870000.000002935529 262864330.277790486813 1 60432.045016556 2024-05-02T01:04:49.430464+00:00 19994330.277552187443 27869999.999981660396 262864330.277530163527 1 60432.045028212 2024-05-02T01:04:50.437475+00:00 19994330.277687411755 27869999.999968077987 262864330.277651786804 1 60432.045039717 2024-05-02T01:04:51.431532+00:00 19994330.277908824384 27869999.999973494560 262864330.277878642082 1 60432.045051364 2024-05-02T01:04:52.437870+00:00 19994330.277633737773 27870000.000023227185 262864330.277653247118 1 60432.045063126 2024-05-02T01:04:53.454080+00:00 19994330.277853973210 27869999.999972023070 262864330.277822285891 1 60432.045074618 2024-05-02T01:04:54.447010+00:00 19994330.277725964785 27870000.000011060387 262864330.277733325958 1 60432.045086123 2024-05-02T01:04:55.441000+00:00 19994330.277901146561 27869999.999955076724 262864330.277852535248 1 60432.045097594 2024-05-02T01:04:56.432084+00:00 19994330.277554988861 27870000.000005878508 262864330.277557164431 1 60432.045109256 2024-05-02T01:04:57.439686+00:00 19994330.277752120048 27869999.999993193895 262864330.277741640806 1 60432.045120835 2024-05-02T01:04:58.440171+00:00 19994330.277799054980 27870000.000030558556 262864330.277825891972 1 60432.045132392 2024-05-02T01:04:59.438658+00:00 19994330.277700308710 27870000.000035140663 262864330.277731746435 1 60432.045143910 2024-05-02T01:05:00.433830+00:00 19994330.277506679296 27870000.000025808811 262864330.277528792620 1 60432.045155619 2024-05-02T01:05:01.445491+00:00 19994330.277761474252 27870000.000040110201 262864330.277797877789 1 60432.045167121 2024-05-02T01:05:02.439283+00:00 19994330.277887858450 27869999.999981582165 262864330.277865737677 1 60432.045178658 2024-05-02T01:05:03.436031+00:00 19994330.277511194348 27869999.999998144805 262864330.277505636215 1 60432.045190261 2024-05-02T01:05:04.438562+00:00 19994330.277636636049 27869999.999982450157 262864330.277615398169 1 60432.045201770 2024-05-02T01:05:05.432936+00:00 19994330.277528993785 27869999.999996054918 262864330.277521371841 1 60432.045213324 2024-05-02T01:05:06.431246+00:00 19994330.277878884226 27869999.999945417047 262864330.277820587158 1 60432.045224984 2024-05-02T01:05:07.438645+00:00 19994330.277684897184 27870000.000033270568 262864330.277714461088 1 60432.045236565 2024-05-02T01:05:08.439213+00:00 19994330.277839437127 27869999.999954186380 262864330.277789950371 1 60432.045248047 2024-05-02T01:05:09.431324+00:00 19994330.277776919305 27870000.000047668815 262864330.277820914984 1 60432.045259662 2024-05-02T01:05:10.434785+00:00 19994330.277745440602 27870000.000018619001 262864330.277760386467 1 60432.045271240 2024-05-02T01:05:11.435168+00:00 19994330.277795329690 27870000.000010937452 262864330.277802586555 1 60432.045282814 2024-05-02T01:05:12.435125+00:00 19994330.277874633670 27870000.000051978976 262864330.277922928333 1 60432.045294353 2024-05-02T01:05:13.432118+00:00 19994330.277593232691 27870000.000024650246 262864330.277614176273 1 60432.045305920 2024-05-02T01:05:14.431491+00:00 19994330.277821626514 27869999.999983817339 262864330.277801752090 1 60432.045317549 2024-05-02T01:05:15.436260+00:00 19994330.277932599187 27870000.000014569610 262864330.277943491936 1 60432.045329071 2024-05-02T01:05:16.431731+00:00 19994330.277498226613 27869999.999993868172 262864330.277488380671 1 60432.045340659 2024-05-02T01:05:17.432964+00:00 19994330.277759641409 27869999.999999444932 262864330.277755379677 1 60432.045352208 2024-05-02T01:05:18.430790+00:00 19994330.277781143785 27870000.000006396323 262864330.277783870697 1 60432.045363780 2024-05-02T01:05:19.430590+00:00 19994330.277655769140 27870000.000019550323 262864330.277671635151 1 60432.045375393 2024-05-02T01:05:20.433964+00:00 19994330.277555309236 27869999.999966531992 262864330.277518153191 1 60432.045386923 2024-05-02T01:05:21.430105+00:00 19994330.277837693691 27869999.999959517270 262864330.277793526649 1 60432.045398574 2024-05-02T01:05:22.436815+00:00 19994330.277573384345 27869999.999993592501 262864330.277563273907 1 60432.045410129 2024-05-02T01:05:23.435154+00:00 19994330.277565777302 27870000.000015553087 262864330.277577638626 1 60432.045421676 2024-05-02T01:05:24.432831+00:00 19994330.277609933168 27870000.000020090491 262864330.277626335621 1 60432.045433225 2024-05-02T01:05:25.430611+00:00 19994330.277740746737 27869999.999971460551 262864330.277708500624 1 60432.045444805 2024-05-02T01:05:26.431134+00:00 19994330.277709294111 27869999.999977387488 262864330.277682989836 1 60432.045456402 2024-05-02T01:05:27.433127+00:00 19994330.277642369270 27869999.999951921403 262864330.277590602636 1 60432.045467945 2024-05-02T01:05:28.430427+00:00 19994330.277706019580 27870000.000024594367 262864330.277726918459 1 60432.045479516 2024-05-02T01:05:29.430145+00:00 19994330.277731858194 27870000.000012546778 262864330.277740716934 1 60432.045491108 2024-05-02T01:05:30.431705+00:00 19994330.277851477265 27870000.000029455870 262864330.277877211571 1 60432.045502660 2024-05-02T01:05:31.429865+00:00 19994330.277678389102 27869999.999964352697 262864330.277639061213 1 60432.045514228 2024-05-02T01:05:32.429310+00:00 19994330.277754034847 27869999.999963153154 262864330.277713507414 1 60432.045525845 2024-05-02T01:05:33.432975+00:00 19994330.277727123350 27870000.000088579953 262864330.277812004089 1 60432.045537392 2024-05-02T01:05:34.430651+00:00 19994330.277644764632 27869999.999977078289 262864330.277618139982 1 60432.045548957 2024-05-02T01:05:35.429856+00:00 19994330.277923047543 27869999.999927833676 262864330.277847170830 1 60432.045560548 2024-05-02T01:05:36.431346+00:00 19994330.277679819614 27870000.000061105937 262864330.277737230062 1 60432.045572114 2024-05-02T01:05:37.430632+00:00 19994330.277650516480 27869999.999982025474 262864330.277628839016 1 60432.045583684 2024-05-02T01:05:38.430350+00:00 19994330.277743257582 27870000.000034622848 262864330.277774184942 1 60432.045595251 2024-05-02T01:05:39.429649+00:00 19994330.277627602220 27869999.999964766204 262864330.277588665485 1 60432.045606838 2024-05-02T01:05:40.430802+00:00 19994330.277727480978 27869999.999992862344 262864330.277716636658 1 60432.045618413 2024-05-02T01:05:41.430883+00:00 19994330.277648050338 27870000.000033777207 262864330.277678132057 1 60432.045629960 2024-05-02T01:05:42.428532+00:00 19994330.277675077319 27869999.999998342246 262864330.277669727802 1 60432.045641541 2024-05-02T01:05:43.429174+00:00 19994330.277832888067 27870000.000005222857 262864330.277834415436 1 60432.045653270 2024-05-02T01:05:44.442503+00:00 19994330.277628418058 27869999.999978624284 262864330.277603358030 1 60432.045664861 2024-05-02T01:05:45.444000+00:00 19994330.277545556426 27869999.999993588775 262864330.277535438538 1 60432.045676320 2024-05-02T01:05:46.434024+00:00 19994330.277914475650 27870000.000011418015 262864330.277922183275 1 60432.045688124 2024-05-02T01:05:47.453932+00:00 19994330.277758792043 27870000.000037644058 262864330.277792751789 1 60432.045699539 2024-05-02T01:05:48.440151+00:00 19994330.277549933642 27869999.999999660999 262864330.277545899153 1 60432.045711092 2024-05-02T01:05:49.438327+00:00 19994330.277764961123 27869999.999998621643 262864330.277759909630 1 60432.045722646 2024-05-02T01:05:50.436587+00:00 19994330.277738466859 27870000.000002402812 262864330.277737200260 1 60432.045734180 2024-05-02T01:05:51.433169+00:00 19994330.277614966035 27869999.999942045659 262864330.277553319931 1 60432.045745870 2024-05-02T01:05:52.443151+00:00 19994330.277708590031 27869999.999972105026 262864330.277676999569 1 60432.045757535 2024-05-02T01:05:53.451020+00:00 19994330.277782652527 27870000.000002868474 262864330.277781814337 1 60432.045768885 2024-05-02T01:05:54.431684+00:00 19994330.277707822621 27870000.000006303191 262864330.277710437775 1 60432.045780491 2024-05-02T01:05:55.434442+00:00 19994330.277608018368 27869999.999936778098 262864330.277541100979 1 60432.045792205 2024-05-02T01:05:56.446515+00:00 19994330.277823440731 27870000.000000502914 262864330.277820259333 1 60432.045803810 2024-05-02T01:05:57.449211+00:00 19994330.277869280428 27869999.999965168536 262864330.277830749750 1 60432.045815211 2024-05-02T01:05:58.434199+00:00 19994330.277769856155 27869999.999997559935 262864330.277763724327 1 60432.045826750 2024-05-02T01:05:59.431201+00:00 19994330.277495928109 27870000.000021576881 262864330.277513802052 1 60432.045838436 2024-05-02T01:06:00.440876+00:00 19994330.277667406946 27870000.000044934452 262864330.277708649635 1 60432.045849974 2024-05-02T01:06:01.437797+00:00 19994330.277661036700 27869999.999996587634 262864330.277653932571 1 60432.045861532 2024-05-02T01:06:02.436372+00:00 19994330.277524277568 27869999.999996371567 262864330.277516961098 1 60432.045873146 2024-05-02T01:06:03.439762+00:00 19994330.277680676430 27870000.000018123537 262864330.277695089579 1 60432.045884709 2024-05-02T01:06:04.438881+00:00 19994330.277888812125 27870000.000005748123 262864330.277890861034 1 60432.045896316 2024-05-02T01:06:05.441710+00:00 19994330.277750149369 27869999.999981749803 262864330.277728199959 1 60432.045907834 2024-05-02T01:06:06.436859+00:00 19994330.277565136552 27870000.000022578984 262864330.277584016323 1 60432.045919525 2024-05-02T01:06:07.446934+00:00 19994330.277744062245 27869999.999990273267 262864330.277730643749 1 60432.045931029 2024-05-02T01:06:08.440867+00:00 19994330.277913827449 27870000.000024016947 262864330.277934163809 1 60432.045942560 2024-05-02T01:06:09.437170+00:00 19994330.277599092573 27869999.999959539622 262864330.277554929256 1 60432.045954189 2024-05-02T01:06:10.441950+00:00 19994330.277552060783 27869999.999955359846 262864330.277503728867 1 60432.045965819 2024-05-02T01:06:11.446759+00:00 19994330.277761500329 27870000.000003445894 262864330.277761250734 1 60432.045977306 2024-05-02T01:06:12.439233+00:00 19994330.277524452657 27869999.999994937330 262864330.277515679598 1 60432.045989130 2024-05-02T01:06:13.460815+00:00 19994330.277779102325 27870000.000000774860 262864330.277776181698 1 60432.046000453 2024-05-02T01:06:14.439134+00:00 19994330.277642790228 27870000.000003989786 262864330.277643084526 1 60432.046012032 2024-05-02T01:06:15.439548+00:00 19994330.277680154890 27870000.000079724938 262864330.277756184340 1 60432.046023521 2024-05-02T01:06:16.432199+00:00 19994330.277761116624 27869999.999976340681 262864330.277733743191 1 60432.046035232 2024-05-02T01:06:17.444029+00:00 19994330.277693536133 27870000.000003956258 262864330.277693808079 1 60432.046046712 2024-05-02T01:06:18.435863+00:00 19994330.277683895081 27870000.000031776726 262864330.277711957693 1 60432.046058286 2024-05-02T01:06:19.435883+00:00 19994330.277703907341 27869999.999970704317 262864330.277670919895 1 60432.046069905 2024-05-02T01:06:20.439790+00:00 19994330.277959808707 27870000.000016257167 262864330.277972400188 1 60432.046081405 2024-05-02T01:06:21.433392+00:00 19994330.277794141322 27869999.999988991767 262864330.277779459953 1 60432.046093077 2024-05-02T01:06:22.441897+00:00 19994330.277754187584 27869999.999983686954 262864330.277734190226 1 60432.046104603 2024-05-02T01:06:23.437673+00:00 19994330.277650155127 27870000.000002488494 262864330.277648955584 1 60432.046116219 2024-05-02T01:06:24.441333+00:00 19994330.277821589261 27869999.999971665442 262864330.277789562941 1 60432.046127806 2024-05-02T01:06:25.442466+00:00 19994330.277744438499 27870000.000022526830 262864330.277763277292 1 60432.046139339 2024-05-02T01:06:26.438893+00:00 19994330.277766108513 27870000.000041816384 262864330.277804225683 1 60432.046150857 2024-05-02T01:06:27.434049+00:00 19994330.277768999338 27870000.000006683171 262864330.277771979570 1 60432.046162406 2024-05-02T01:06:28.431869+00:00 19994330.277740839869 27870000.000019297004 262864330.277756452560 1 60432.046173997 2024-05-02T01:06:29.433323+00:00 19994330.277580328286 27870000.000004626811 262864330.277581244707 1 60432.046185563 2024-05-02T01:06:30.432634+00:00 19994330.277789998800 27870000.000026840717 262864330.277813166380 1 60432.046197200 2024-05-02T01:06:31.438059+00:00 19994330.277806185186 27870000.000001318753 262864330.277803808451 1 60432.046208718 2024-05-02T01:06:32.433228+00:00 19994330.277481991798 27869999.999951250851 262864330.277429550886 1 60432.046220322 2024-05-02T01:06:33.435829+00:00 19994330.277670983225 27869999.999984893948 262864330.277652174234 1 60432.046231854 2024-05-02T01:06:34.432207+00:00 19994330.277731023729 27869999.999994028360 262864330.277721375227 1 60432.046243459 2024-05-02T01:06:35.434860+00:00 19994330.277768515050 27870000.000013399869 262864330.277778238058 1 60432.046255037 2024-05-02T01:06:36.435195+00:00 19994330.277692891657 27870000.000033374876 262864330.277722567320 1 60432.046266608 2024-05-02T01:06:37.434966+00:00 19994330.277635719627 27869999.999988246709 262864330.277620285749 1 60432.046278153 2024-05-02T01:06:38.432397+00:00 19994330.277681320906 27869999.999949313700 262864330.277626931667 1 60432.046289744 2024-05-02T01:06:39.433879+00:00 19994330.277603272349 27869999.999954555184 262864330.277554124594 1 60432.046301370 2024-05-02T01:06:40.438349+00:00 19994330.277858454734 27870000.000043451786 262864330.277898222208 1 60432.046313008 2024-05-02T01:06:41.443865+00:00 19994330.277578860521 27869999.999969568104 262864330.277544736862 1 60432.046324475 2024-05-02T01:06:42.434667+00:00 19994330.277791898698 27870000.000034879893 262864330.277823060751 1 60432.046336006 2024-05-02T01:06:43.430946+00:00 19994330.277690321207 27869999.999949902296 262864330.277636528015 1 60432.046347584 2024-05-02T01:06:44.431214+00:00 19994330.277701146901 27870000.000009074807 262864330.277706503868 1 60432.046359206 2024-05-02T01:06:45.435379+00:00 19994330.277690965682 27869999.999985329807 262864330.277672618628 1 60432.046370800 2024-05-02T01:06:46.437101+00:00 19994330.277827754617 27869999.999985661358 262864330.277809739113 1 60432.046382327 2024-05-02T01:06:47.433003+00:00 19994330.277716439217 27869999.999978359789 262864330.277691096067 1 60432.046393931 2024-05-02T01:06:48.435644+00:00 19994330.277775358409 27870000.000047788024 262864330.277819454670 1 60432.046405477 2024-05-02T01:06:49.433153+00:00 19994330.277597166598 27870000.000024795532 262864330.277618259192 1 60432.046417036 2024-05-02T01:06:50.431931+00:00 19994330.277590580285 27870000.000021167099 262864330.277608036995 1 60432.046428615 2024-05-02T01:06:51.432335+00:00 19994330.277872152627 27869999.999972254038 262864330.277840703726 1 60432.046440161 2024-05-02T01:06:52.429937+00:00 19994330.277680065483 27870000.000015832484 262864330.277692198753 1 60432.046451825 2024-05-02T01:06:53.437700+00:00 19994330.277626998723 27870000.000033169985 262864330.277656465769 1 60432.046463302 2024-05-02T01:06:54.429281+00:00 19994330.277687072754 27870000.000018943101 262864330.277702331543 1 60432.046474920 2024-05-02T01:06:55.433089+00:00 19994330.277809474617 27870000.000009138137 262864330.277814924717 1 60432.046486463 2024-05-02T01:06:56.430447+00:00 19994330.277806777507 27870000.000012449920 262864330.277815550566 1 60432.046498050 2024-05-02T01:06:57.431530+00:00 19994330.277589239180 27870000.000022761524 262864330.277608305216 1 60432.046509643 2024-05-02T01:06:58.433156+00:00 19994330.277509555221 27870000.000056128949 262864330.277561962605 1 60432.046521181 2024-05-02T01:06:59.430048+00:00 19994330.277520045638 27869999.999986678362 262864330.277503013611 1 60432.046532808 2024-05-02T01:07:00.434651+00:00 19994330.277704186738 27870000.000021595508 262864330.277722090483 1 60432.046544371 2024-05-02T01:07:01.433631+00:00 19994330.277789812535 27869999.999972615391 262864330.277758717537 1 60432.046556015 2024-05-02T01:07:02.439659+00:00 19994330.277829177678 27870000.000006437302 262864330.277831912041 1 60432.046567515 2024-05-02T01:07:03.433334+00:00 19994330.277671635151 27870000.000008452684 262864330.277676403522 1 60432.046579085 2024-05-02T01:07:04.432986+00:00 19994330.277863509953 27870000.000044506043 262864330.277904301882 1 60432.046590673 2024-05-02T01:07:05.434141+00:00 19994330.277577560395 27869999.999959092587 262864330.277532935143 1 60432.046602296 2024-05-02T01:07:06.438372+00:00 19994330.277851663530 27869999.999983333051 262864330.277831315994 1 60432.046613842 2024-05-02T01:07:07.435958+00:00 19994330.277791287750 27869999.999994557351 262864330.277782142162 1 60432.046625355 2024-05-02T01:07:08.430710+00:00 19994330.277627475560 27869999.999977231026 262864330.277601003647 1 60432.046636924 2024-05-02T01:07:09.430226+00:00 19994330.277601979673 27870000.000013910234 262864330.277612209320 1 60432.046648515 2024-05-02T01:07:10.431710+00:00 19994330.277740642428 27870000.000001583248 262864330.277738511562 1 60432.046660075 2024-05-02T01:07:11.430455+00:00 19994330.277729131281 27869999.999941464514 262864330.277666896582 1 60432.046671716 2024-05-02T01:07:12.436236+00:00 19994330.277611725032 27869999.999984167516 262864330.277592211962 1 60432.046683275 2024-05-02T01:07:13.434920+00:00 19994330.277629807591 27870000.000062782317 262864330.277688920498 1 60432.046694860 2024-05-02T01:07:14.435893+00:00 19994330.277737312019 27870000.000022348017 262864330.277755975723 1 60432.046706424 2024-05-02T01:07:15.435006+00:00 19994330.277779273689 27869999.999985683709 262864330.277761280537 1 60432.046717992 2024-05-02T01:07:16.434526+00:00 19994330.277591906488 27869999.999986048788 262864330.277574270964 1 60432.046729578 2024-05-02T01:07:17.435543+00:00 19994330.277797892690 27869999.999975919724 262864330.277770102024 1 60432.046741091 2024-05-02T01:07:18.430215+00:00 19994330.277691222727 27870000.000041712075 262864330.277729243040 1 60432.046752673 2024-05-02T01:07:19.430909+00:00 19994330.277639616281 27870000.000027984381 262864330.277663916349 1 60432.046764281 2024-05-02T01:07:20.433854+00:00 19994330.277792848647 27869999.999989308417 262864330.277778446674 1 60432.046775855 2024-05-02T01:07:21.433881+00:00 19994330.277766544372 27870000.000018123537 262864330.277780979872 1 60432.046787470 2024-05-02T01:07:22.437378+00:00 19994330.277737490833 27870000.000031117350 262864330.277764916420 1 60432.046798971 2024-05-02T01:07:23.431051+00:00 19994330.277548607439 27869999.999991081655 262864330.277536004782 1 60432.046810549 2024-05-02T01:07:24.431401+00:00 19994330.277674015611 27870000.000007309020 262864330.277677625418 1 60432.046822183 2024-05-02T01:07:25.436616+00:00 19994330.277745481580 27870000.000044260174 262864330.277786046267 1 60432.046833803 2024-05-02T01:07:26.440562+00:00 19994330.277709998190 27869999.999961953610 262864330.277668237686 1 60432.046845471 2024-05-02T01:07:27.448700+00:00 19994330.277814339846 27869999.999992553145 262864330.277803182602 1 60432.046856832 2024-05-02T01:07:28.430284+00:00 19994330.277712699026 27870000.000008687377 262864330.277717709541 1 60432.046868408 2024-05-02T01:07:29.430482+00:00 19994330.277577783912 27870000.000052835792 262864330.277626931667 1 60432.046880002 2024-05-02T01:07:30.432200+00:00 19994330.277769107372 27869999.999971233308 262864330.277736663818 1 60432.046891617 2024-05-02T01:07:31.435660+00:00 19994330.277636133134 27869999.999943293631 262864330.277575731277 1 60432.046903133 2024-05-02T01:07:32.430685+00:00 19994330.277908619493 27870000.000009004027 262864330.277913928032 1 60432.046914739 2024-05-02T01:07:33.433445+00:00 19994330.277623225003 27869999.999958712608 262864330.277578264475 1 60432.046926329 2024-05-02T01:07:34.434810+00:00 19994330.277756653726 27870000.000065069646 262864330.277818024158 1 60432.046937958 2024-05-02T01:07:35.439594+00:00 19994330.277650829405 27870000.000072859228 262864330.277720004320 1 60432.046949473 2024-05-02T01:07:36.434451+00:00 19994330.277814954519 27869999.999958358705 262864330.277769625187 1 60432.046961063 2024-05-02T01:07:37.435830+00:00 19994330.277844440192 27870000.000032175332 262864330.277872920036 1 60432.046972629 2024-05-02T01:07:38.435165+00:00 19994330.277529377490 27869999.999970234931 262864330.277495920658 1 60432.046984152 2024-05-02T01:07:39.430726+00:00 19994330.277505680919 27869999.999959796667 262864330.277461767197 1 60432.046995709 2024-05-02T01:07:40.429226+00:00 19994330.277854774147 27869999.999983672053 262864330.277834743261 1 60432.047007297 2024-05-02T01:07:41.430448+00:00 19994330.277640961111 27869999.999974504113 262864330.277611762285 1 60432.047018925 2024-05-02T01:07:42.435127+00:00 19994330.277838323265 27870000.000035826117 262864330.277870446444 1 60432.047030500 2024-05-02T01:07:43.435218+00:00 19994330.277681920677 27869999.999998636544 262864330.277676850557 1 60432.047042022 2024-05-02T01:07:44.430706+00:00 19994330.277683615685 27869999.999980945140 262864330.277660876513 1 60432.047053680 2024-05-02T01:07:45.437924+00:00 19994330.277797512710 27870000.000041302294 262864330.277835130692 1 60432.047065177 2024-05-02T01:07:46.431323+00:00 19994330.277831327170 27870000.000028014183 262864330.277855634689 1 60432.047076744 2024-05-02T01:07:47.430728+00:00 19994330.277387864888 27869999.999994400889 262864330.277378559113 1 60432.047088305 2024-05-02T01:07:48.429504+00:00 19994330.277610898018 27869999.999998144805 262864330.277605354786 1 60432.047099883 2024-05-02T01:07:49.429854+00:00 19994330.277764227241 27869999.999968163669 262864330.277728706598 1 60432.047111452 2024-05-02T01:07:50.429453+00:00 19994330.277626197785 27870000.000013589859 262864330.277636080980 1 60432.047123038 2024-05-02T01:07:51.430494+00:00 19994330.277881659567 27869999.999959051609 262864330.277837008238 1 60432.047134637 2024-05-02T01:07:52.432642+00:00 19994330.277779739350 27869999.999968796968 262864330.277744829655 1 60432.047146173 2024-05-02T01:07:53.429361+00:00 19994330.277749121189 27870000.000026877970 262864330.277772307396 1 60432.047157831 2024-05-02T01:07:54.436556+00:00 19994330.277856297791 27870000.000036694109 262864330.277889281511 1 60432.047169419 2024-05-02T01:07:55.437769+00:00 19994330.277546245605 27870000.000005170703 262864330.277547746897 1 60432.047180929 2024-05-02T01:07:56.432262+00:00 19994330.277774412185 27870000.000024199486 262864330.277794927359 1 60432.047192481 2024-05-02T01:07:57.430395+00:00 19994330.277590923011 27869999.999964475632 262864330.277551710606 1 60432.047204053 2024-05-02T01:07:58.430166+00:00 19994330.277656782418 27870000.000038463622 262864330.277691572905 1 60432.047215661 2024-05-02T01:07:59.433089+00:00 19994330.277720078826 27870000.000042539090 262864330.277758896351 1 60432.047227212 2024-05-02T01:08:00.431137+00:00 19994330.277736186981 27870000.000024612993 262864330.277757108212 1 60432.047238998 2024-05-02T01:08:01.449417+00:00 19994330.277721431106 27870000.000008266419 262864330.277725994587 1 60432.047250416 2024-05-02T01:08:02.435974+00:00 19994330.277558233589 27869999.999979984015 262864330.277534514666 1 60432.047261970 2024-05-02T01:08:03.434169+00:00 19994330.277945034206 27869999.999958314002 262864330.277899652719 1 60432.047273599 2024-05-02T01:08:04.438922+00:00 19994330.277815099806 27870000.000010315329 262864330.277821719646 1 60432.047285254 2024-05-02T01:08:05.445963+00:00 19994330.277708552778 27869999.999981969595 262864330.277686834335 1 60432.047296711 2024-05-02T01:08:06.435863+00:00 19994330.277724172920 27869999.999982722104 262864330.277703195810 1 60432.047308291 2024-05-02T01:08:07.436374+00:00 19994330.277729146183 27869999.999970730394 262864330.277696192265 1 60432.047319858 2024-05-02T01:08:08.435736+00:00 19994330.277670230716 27869999.999984882772 262864330.277651429176 1 60432.047331515 2024-05-02T01:08:09.442894+00:00 19994330.277685996145 27870000.000004187226 262864330.277686476707 1 60432.047343096 2024-05-02T01:08:10.443463+00:00 19994330.277701646090 27870000.000023297966 262864330.277721256018 1 60432.047354665 2024-05-02T01:08:11.443021+00:00 19994330.277763508260 27870000.000021137297 262864330.277780950069 1 60432.047366221 2024-05-02T01:08:12.441535+00:00 19994330.277677331120 27869999.999978896230 262864330.277652531862 1 60432.047377791 2024-05-02T01:08:13.441154+00:00 19994330.277825322002 27870000.000021506101 262864330.277843147516 1 60432.047389367 2024-05-02T01:08:14.441257+00:00 19994330.277752306312 27870000.000020395964 262864330.277768999338 1 60432.047401595 2024-05-02T01:08:15.497801+00:00 19994330.277737960219 27870000.000030156225 262864330.277764439583 1 60432.047412522 2024-05-02T01:08:16.441912+00:00 19994330.277497299016 27869999.999982804060 262864330.277476400137 1 60432.047423976 2024-05-02T01:08:17.431501+00:00 19994330.277835369110 27870000.000034902245 262864330.277866572142 1 60432.047435681 2024-05-02T01:08:18.442827+00:00 19994330.277659885585 27870000.000024881214 262864330.277681082487 1 60432.047447174 2024-05-02T01:08:19.435865+00:00 19994330.277580782771 27869999.999964904040 262864330.277541995049 1 60432.047458764 2024-05-02T01:08:20.437193+00:00 19994330.277724530548 27870000.000013463199 262864330.277734309435 1 60432.047470280 2024-05-02T01:08:21.432169+00:00 19994330.277712322772 27869999.999970298260 262864330.277678906918 1 60432.047482418 2024-05-02T01:08:22.480935+00:00 19994330.277650970966 27869999.999991603196 262864330.277638882399 1 60432.047493471 2024-05-02T01:08:23.435905+00:00 19994330.277727223933 27869999.999942608178 262864330.277666121721 1 60432.047505009 2024-05-02T01:08:24.432765+00:00 19994330.277590550482 27869999.999988105148 262864330.277574956417 1 60432.047516653 2024-05-02T01:08:25.438869+00:00 19994330.277681991458 27870000.000012069941 262864330.277690351009 1 60432.047528137 2024-05-02T01:08:26.431022+00:00 19994330.277648515999 27869999.999986909330 262864330.277631729841 1 60432.047539732 2024-05-02T01:08:27.432843+00:00 19994330.277923200279 27870000.000018440187 262864330.277937948704 1 60432.047551285 2024-05-02T01:08:28.431044+00:00 19994330.277458164841 27870000.000063132495 262864330.277517586946 1 60432.047562913 2024-05-02T01:08:29.435680+00:00 19994330.277680393308 27870000.000043079257 262864330.277719795704 1 60432.047574457 2024-05-02T01:08:30.433064+00:00 19994330.277559220791 27869999.999952450395 262864330.277507960796 1 60432.047586011 2024-05-02T01:08:31.431341+00:00 19994330.277771789581 27869999.999972417951 262864330.277740508318 1 60432.047597589 2024-05-02T01:08:32.431639+00:00 19994330.277762893587 27869999.999973502010 262864330.277732700109 1 60432.047609184 2024-05-02T01:08:33.433526+00:00 19994330.277578756213 27869999.999994684011 262864330.277569770813 1 60432.047620824 2024-05-02T01:08:34.439204+00:00 19994330.277887914330 27869999.999998081475 262864330.277882307768 1 60432.047632459 2024-05-02T01:08:35.444430+00:00 19994330.277537617832 27869999.999992873520 262864330.277526795864 1 60432.047643939 2024-05-02T01:08:36.436298+00:00 19994330.277722936124 27870000.000103183091 262864330.277822405100 1 60432.047655455 2024-05-02T01:08:37.431302+00:00 19994330.277812592685 27870000.000042952597 262864330.277851849794 1 60432.047667041 2024-05-02T01:08:38.432335+00:00 19994330.277661614120 27869999.999990943819 262864330.277648866177 1 60432.047678647 2024-05-02T01:08:39.435067+00:00 19994330.277625389397 27869999.999992474914 262864330.277614176273 1 60432.047690225 2024-05-02T01:08:40.435468+00:00 19994330.277728661895 27869999.999960307032 262864330.277685284615 1 60432.047701840 2024-05-02T01:08:41.438989+00:00 19994330.277711443603 27869999.999968443066 262864330.277676194906 1 60432.047713423 2024-05-02T01:08:42.439726+00:00 19994330.277603518218 27870000.000016320497 262864330.277616143227 1 60432.047724972 2024-05-02T01:08:43.437632+00:00 19994330.277799889445 27869999.999970261008 262864330.277766466141 1 60432.047736542 2024-05-02T01:08:44.437211+00:00 19994330.277955587953 27870000.000018969178 262864330.277970850468 1 60432.047748259 2024-05-02T01:08:45.449564+00:00 19994330.277597088367 27869999.999999299645 262864330.277592688799 1 60432.047759661 2024-05-02T01:08:46.434691+00:00 19994330.277707882226 27869999.999970126897 262864330.277674317360 1 60432.047771215 2024-05-02T01:08:47.432961+00:00 19994330.277769397944 27869999.999963041395 262864330.277728736401 1 60432.047782770 2024-05-02T01:08:48.431318+00:00 19994330.277613643557 27869999.999988295138 262864330.277598232031 1 60432.047794397 2024-05-02T01:08:49.435910+00:00 19994330.277804616839 27869999.999959513545 262864330.277760446072 1 60432.047805931 2024-05-02T01:08:50.432452+00:00 19994330.277859393507 27869999.999986506999 262864330.277842193842 1 60432.047817473 2024-05-02T01:08:51.429641+00:00 19994330.277613088489 27869999.999996848404 262864330.277606248856 1 60432.047829084 2024-05-02T01:08:52.432850+00:00 19994330.278014916927 27870000.000012684613 262864330.278023928404 1 60432.047840660 2024-05-02T01:08:53.432978+00:00 19994330.277476064861 27869999.999999713153 262864330.277472078800 1 60432.047852227 2024-05-02T01:08:54.432349+00:00 19994330.277661290020 27869999.999999873340 262864330.277657479048 1 60432.047863808 2024-05-02T01:08:55.432959+00:00 19994330.277580056340 27869999.999955963343 262864330.277532309294 1 60432.047875361 2024-05-02T01:08:56.431164+00:00 19994330.277875300497 27870000.000029414892 262864330.277901023626 1 60432.047886943 2024-05-02T01:08:57.431851+00:00 19994330.277541000396 27869999.999961156398 262864330.277498483658 1 60432.047898506 2024-05-02T01:08:58.430936+00:00 19994330.277731098235 27870000.000000439584 262864330.277727842331 1 60432.047910078 2024-05-02T01:08:59.430781+00:00 19994330.277827106416 27870000.000002808869 262864330.277826219797 1 60432.047921671 2024-05-02T01:09:00.432349+00:00 19994330.277657955885 27870000.000009030104 262864330.277663290501 1 60432.047933291 2024-05-02T01:09:01.436344+00:00 19994330.277701761574 27869999.999990679324 262864330.277688741684 1 60432.047944942 2024-05-02T01:09:02.442952+00:00 19994330.277688808739 27870000.000003661960 262864330.277688771486 1 60432.047956436 2024-05-02T01:09:03.436066+00:00 19994330.277750074863 27869999.999969944358 262864330.277716338634 1 60432.047968045 2024-05-02T01:09:04.439116+00:00 19994330.277748264372 27870000.000027623028 262864330.277772188187 1 60432.047979529 2024-05-02T01:09:05.431283+00:00 19994330.277794059366 27870000.000040356070 262864330.277830719948 1 60432.047991198 2024-05-02T01:09:06.439542+00:00 19994330.277705058455 27870000.000000588596 262864330.277701973915 1 60432.048002679 2024-05-02T01:09:07.431462+00:00 19994330.277832504362 27870000.000014968216 262864330.277843773365 1 60432.048014289 2024-05-02T01:09:08.434569+00:00 19994330.277774237096 27870000.000016678125 262864330.277787238359 1 60432.048025856 2024-05-02T01:09:09.433949+00:00 19994330.277779333293 27869999.999938372523 262864330.277714014053 1 60432.048037409 2024-05-02T01:09:10.432155+00:00 19994330.277407906950 27869999.999971061945 262864330.277375280857 1 60432.048049086 2024-05-02T01:09:11.441046+00:00 19994330.277540557086 27869999.999984659255 262864330.277521520853 1 60432.048060555 2024-05-02T01:09:12.431967+00:00 19994330.277651995420 27869999.999986086041 262864330.277634382248 1 60432.048072207 2024-05-02T01:09:13.438704+00:00 19994330.277846988291 27869999.999964088202 262864330.277807384729 1 60432.048083717 2024-05-02T01:09:14.433116+00:00 19994330.277567148209 27869999.999998677522 262864330.277562141418 1 60432.048095264 2024-05-02T01:09:15.430817+00:00 19994330.277546226978 27870000.000029899180 262864330.277572423220 1 60432.048106911 2024-05-02T01:09:16.437083+00:00 19994330.277693156153 27869999.999985545874 262864330.277675002813 1 60432.048118413 2024-05-02T01:09:17.430926+00:00 19994330.277698382735 27870000.000003345311 262864330.277698040009 1 60432.048129979 2024-05-02T01:09:18.430161+00:00 19994330.277695126832 27869999.999947827309 262864330.277639240026 1 60432.048141672 2024-05-02T01:09:19.440458+00:00 19994330.277833055705 27870000.000001177192 262864330.277830541134 1 60432.048153142 2024-05-02T01:09:20.431422+00:00 19994330.277561314404 27869999.999995160848 262864330.277552783489 1 60432.048164692 2024-05-02T01:09:21.429386+00:00 19994330.277751617134 27869999.999997764826 262864330.277745693922 1 60432.048176279 2024-05-02T01:09:22.430503+00:00 19994330.277786213905 27869999.999986823648 262864330.277769356966 1 60432.048187884 2024-05-02T01:09:23.433163+00:00 19994330.277584582567 27870000.000077292323 262864330.277658194304 1 60432.048199439 2024-05-02T01:09:24.431556+00:00 19994330.277635131031 27870000.000035945326 262864330.277667373419 1 60432.048211030 2024-05-02T01:09:25.432983+00:00 19994330.277769397944 27869999.999974034727 262864330.277739733458 1 60432.048222576 2024-05-02T01:09:26.430598+00:00 19994330.277667384595 27870000.000001229346 262864330.277664899826 1 60432.048234132 2024-05-02T01:09:27.428961+00:00 19994330.277551341802 27869999.999932352453 262864330.277480006218 1 60432.048245722 2024-05-02T01:09:28.430373+00:00 19994330.277757935226 27870000.000006724149 262864330.277760982513 1 60432.048257303 2024-05-02T01:09:29.430974+00:00 19994330.277977943420 27869999.999996345490 262864330.277970582247 1 60432.048268873 2024-05-02T01:09:30.430669+00:00 19994330.277537357062 27870000.000033549964 262864330.277567207813 1 60432.048280539 2024-05-02T01:09:31.438611+00:00 19994330.277766354382 27869999.999978996813 262864330.277741640806 1 60432.048292063 2024-05-02T01:09:32.434268+00:00 19994330.277760159224 27869999.999973893166 262864330.277730345726 1 60432.048303657 2024-05-02T01:09:33.435991+00:00 19994330.277681116015 27870000.000006586313 262864330.277684003115 1 60432.048315213 2024-05-02T01:09:34.434396+00:00 19994330.277697600424 27869999.999991293997 262864330.277685195208 1 60432.048326752 2024-05-02T01:09:35.431407+00:00 19994330.277554176748 27870000.000008445233 262864330.277558922768 1 60432.048338324 2024-05-02T01:09:36.431216+00:00 19994330.277750551701 27869999.999986737967 262864330.277733594179 1 60432.048349921 2024-05-02T01:09:37.433161+00:00 19994330.277731202543 27870000.000020623207 262864330.277748137712 1 60432.048361524 2024-05-02T01:09:38.435685+00:00 19994330.277699388564 27870000.000030513853 262864330.277726203203 1 60432.048373048 2024-05-02T01:09:39.431316+00:00 19994330.277834177017 27869999.999950043857 262864330.277780532837 1 60432.048384606 2024-05-02T01:09:40.429985+00:00 19994330.277738623321 27869999.999992787838 262864330.277727723122 1 60432.048396242 2024-05-02T01:09:41.435288+00:00 19994330.277744207531 27869999.999982614070 262864330.277723133564 1 60432.048407794 2024-05-02T01:09:42.433435+00:00 19994330.277727425098 27869999.999966192991 262864330.277689933777 1 60432.048419333 2024-05-02T01:09:43.430396+00:00 19994330.277745358646 27870000.000002536923 262864330.277744203806 1 60432.048430962 2024-05-02T01:09:44.435056+00:00 19994330.277554340661 27870000.000026270747 262864330.277576923370 1 60432.048442518 2024-05-02T01:09:45.433587+00:00 19994330.277824912220 27870000.000022578984 262864330.277843803167 1 60432.048454105 2024-05-02T01:09:46.434668+00:00 19994330.277703639120 27869999.999957717955 262864330.277657657862 1 60432.048465646 2024-05-02T01:09:47.431827+00:00 19994330.277810148895 27870000.000072304159 262864330.277878761292 1 60432.048477206 2024-05-02T01:09:48.430651+00:00 19994330.277823518962 27870000.000058423728 262864330.277878224850 1 60432.048488833 2024-05-02T01:09:49.435199+00:00 19994330.277893062681 27869999.999960649759 262864330.277850031853 1 60432.048500360 2024-05-02T01:09:50.431129+00:00 19994330.277722306550 27869999.999976210296 262864330.277694821358 1 60432.048511925 2024-05-02T01:09:51.430315+00:00 19994330.277822028846 27870000.000001069158 262864330.277819395065 1 60432.048523503 2024-05-02T01:09:52.430665+00:00 19994330.277509804815 27870000.000000644475 262864330.277506768703 1 60432.048535070 2024-05-02T01:09:53.430062+00:00 19994330.277732398361 27869999.999977331609 262864330.277706027031 1 60432.048546650 2024-05-02T01:09:54.430569+00:00 19994330.277787566185 27870000.000016059726 262864330.277799934149 1 60432.048558236 2024-05-02T01:09:55.431618+00:00 19994330.277760352939 27869999.999978788197 262864330.277735441923 1 60432.048569800 2024-05-02T01:09:56.430730+00:00 19994330.277666974813 27869999.999963060021 262864330.277626335621 1 60432.048581411 2024-05-02T01:09:57.433906+00:00 19994330.277699079365 27870000.000002719462 262864330.277698099613 1 60432.048592985 2024-05-02T01:09:58.433917+00:00 19994330.277713824064 27869999.999915771186 262864330.277625918388 1 60432.048604541 2024-05-02T01:09:59.432330+00:00 19994330.277798496187 27869999.999925918877 262864330.277720719576 1 60432.048616106 2024-05-02T01:10:00.431513+00:00 19994330.277659710497 27870000.000067610294 262864330.277723640203 1 60432.048628163 2024-05-02T01:10:01.473302+00:00 19994330.277520988137 27870000.000007756054 262864330.277525037527 1 60432.048639510 2024-05-02T01:10:02.453691+00:00 19994330.277640629560 27869999.999961264431 262864330.277598202229 1 60432.048651208 2024-05-02T01:10:03.464334+00:00 19994330.277709960938 27870000.000056892633 262864330.277763158083 1 60432.048662510 2024-05-02T01:10:04.440897+00:00 19994330.277924396098 27869999.999971918762 262864330.277892619371 1 60432.048674142 2024-05-02T01:10:05.445864+00:00 19994330.277685020119 27870000.000018980354 262864330.277700304985 1 60432.048685718 2024-05-02T01:10:06.446063+00:00 19994330.277674969286 27869999.999933671206 262864330.277604937553 1 60432.048697310 2024-05-02T01:10:07.447576+00:00 19994330.277677197009 27869999.999974284321 262864330.277647793293 1 60432.048708858 2024-05-02T01:10:08.445342+00:00 19994330.277890592813 27870000.000004470348 262864330.277891367674 1 60432.048720447 2024-05-02T01:10:09.446667+00:00 19994330.277662929147 27869999.999907419086 262864330.277566671371 1 60432.048731948 2024-05-02T01:10:10.440331+00:00 19994330.277513910085 27869999.999993231148 262864330.277503460646 1 60432.048743497 2024-05-02T01:10:11.438112+00:00 19994330.277616359293 27869999.999991707504 262864330.277604371309 1 60432.048755086 2024-05-02T01:10:12.439436+00:00 19994330.277740743011 27869999.999979685992 262864330.277716726065 1 60432.048766716 2024-05-02T01:10:13.444292+00:00 19994330.277695950121 27870000.000016141683 262864330.277708411217 1 60432.048778148 2024-05-02T01:10:14.432018+00:00 19994330.277695439756 27869999.999935936183 262864330.277627676725 1 60432.048789821 2024-05-02T01:10:15.440492+00:00 19994330.277895573527 27870000.000014189631 262864330.277906060219 1 60432.048801497 2024-05-02T01:10:16.449348+00:00 19994330.277582988143 27869999.999998979270 262864330.277578294277 1 60432.048812935 2024-05-02T01:10:17.437559+00:00 19994330.277640614659 27870000.000065673143 262864330.277702599764 1 60432.048824426 2024-05-02T01:10:18.430365+00:00 19994330.277678269893 27870000.000058945268 262864330.277733534575 1 60432.048836005 2024-05-02T01:10:19.430808+00:00 19994330.277703810483 27870000.000020373613 262864330.277720510960 1 60432.048847591 2024-05-02T01:10:20.431880+00:00 19994330.277549527586 27870000.000012971461 262864330.277558803558 1 60432.048859190 2024-05-02T01:10:21.434041+00:00 19994330.277637492865 27869999.999989461154 262864330.277623236179 1 60432.048870807 2024-05-02T01:10:22.437717+00:00 19994330.277805112302 27869999.999971546233 262864330.277772963047 1 60432.048882374 2024-05-02T01:10:23.437078+00:00 19994330.277388367802 27869999.999972268939 262864330.277356952429 1 60432.048894024 2024-05-02T01:10:24.443643+00:00 19994330.277657784522 27869999.999983306974 262864330.277637392282 1 60432.048905486 2024-05-02T01:10:25.433956+00:00 19994330.277729373425 27870000.000043682754 262864330.277769356966 1 60432.048917029 2024-05-02T01:10:26.431297+00:00 19994330.277603898197 27869999.999996799976 262864330.277597010136 1 60432.048928597 2024-05-02T01:10:27.430764+00:00 19994330.277876511216 27869999.999994136393 262864330.277866959572 1 60432.048940243 2024-05-02T01:10:28.437037+00:00 19994330.277529701591 27870000.000019714236 262864330.277545750141 1 60432.048951787 2024-05-02T01:10:29.434389+00:00 19994330.277861911803 27870000.000023894012 262864330.277882128954 1 60432.048963367 2024-05-02T01:10:30.434920+00:00 19994330.277525354177 27869999.999995287508 262864330.277516961098 1 60432.048974969 2024-05-02T01:10:31.437364+00:00 19994330.277715593576 27870000.000002086163 262864330.277713984251 1 60432.048986487 2024-05-02T01:10:32.432457+00:00 19994330.277632005513 27869999.999947626144 262864330.277575939894 1 60432.048998068 2024-05-02T01:10:33.433092+00:00 19994330.277633547783 27870000.000046271831 262864330.277676135302 1 60432.049009697 2024-05-02T01:10:34.437761+00:00 19994330.277830388397 27870000.000003512949 262864330.277830213308 1 60432.049021276 2024-05-02T01:10:35.438244+00:00 19994330.277754031122 27869999.999945133924 262864330.277695477009 1 60432.049032761 2024-05-02T01:10:36.430564+00:00 19994330.277382533997 27870000.000006642193 262864330.277385473251 1 60432.049044354 2024-05-02T01:10:37.432170+00:00 19994330.277872465551 27869999.999982882291 262864330.277851670980 1 60432.049055932 2024-05-02T01:10:38.432545+00:00 19994330.277565844357 27869999.999972131103 262864330.277534276247 1 60432.049067557 2024-05-02T01:10:39.436903+00:00 19994330.277652785182 27869999.999965462834 262864330.277614533901 1 60432.049079085 2024-05-02T01:10:40.432959+00:00 19994330.277813918889 27870000.000024970621 262864330.277835190296 1 60432.049090880 2024-05-02T01:10:41.452038+00:00 19994330.277713224292 27869999.999968752265 262864330.277678310871 1 60432.049102211 2024-05-02T01:10:42.431018+00:00 19994330.277595497668 27870000.000029321760 262864330.277621120214 1 60432.049113780 2024-05-02T01:10:43.430618+00:00 19994330.277731586248 27870000.000048168004 262864330.277776062489 1 60432.049125357 2024-05-02T01:10:44.430850+00:00 19994330.277584396303 27869999.999936956912 262864330.277517676353 1 60432.049137041 2024-05-02T01:10:45.440303+00:00 19994330.277569405735 27869999.999989733100 262864330.277555465698 1 60432.049148507 2024-05-02T01:10:46.431014+00:00 19994330.277928996831 27869999.999973822385 262864330.277899146080 1 60432.049160113 2024-05-02T01:10:47.433709+00:00 19994330.277837142348 27870000.000056721270 262864330.277890145779 1 60432.049171681 2024-05-02T01:10:48.433186+00:00 19994330.277839802206 27869999.999933362007 262864330.277769476175 1 60432.049183234 2024-05-02T01:10:49.431374+00:00 19994330.277687735856 27870000.000040337443 262864330.277724385262 1 60432.049194799 2024-05-02T01:10:50.430671+00:00 19994330.277838833630 27869999.999997198582 262864330.277832329273 1 60432.049206409 2024-05-02T01:10:51.433696+00:00 19994330.277740389109 27869999.999948013574 262864330.277684718370 1 60432.049218000 2024-05-02T01:10:52.435196+00:00 19994330.277608886361 27870000.000037465245 262864330.277642667294 1 60432.049229568 2024-05-02T01:10:53.434692+00:00 19994330.277603257447 27869999.999972943217 262864330.277572512627 1 60432.049241157 2024-05-02T01:10:54.436000+00:00 19994330.277744080871 27869999.999973502010 262864330.277713894844 1 60432.049252775 2024-05-02T01:10:55.439797+00:00 19994330.277577351779 27870000.000040296465 262864330.277613937855 1 60432.049264260 2024-05-02T01:10:56.432045+00:00 19994330.277629066259 27870000.000048462301 262864330.277673840523 1 60432.049275878 2024-05-02T01:10:57.435881+00:00 19994330.277852423489 27870000.000027734786 262864330.277876466513 1 60432.049287540 2024-05-02T01:10:58.443469+00:00 19994330.277805715799 27870000.000037673861 262864330.277839690447 1 60432.049299091 2024-05-02T01:10:59.441452+00:00 19994330.277659609914 27870000.000002574176 262864330.277658462524 1 60432.049310882 2024-05-02T01:11:00.460151+00:00 19994330.277665447444 27870000.000010151416 262864330.277671903372 1 60432.049322185 2024-05-02T01:11:01.436815+00:00 19994330.277669183910 27870000.000026997179 262864330.277692496777 1 60432.049333719 2024-05-02T01:11:02.433340+00:00 19994330.277901094407 27870000.000041782856 262864330.277939170599 1 60432.049345284 2024-05-02T01:11:03.432519+00:00 19994330.277689632028 27869999.999994963408 262864330.277680903673 1 60432.049356862 2024-05-02T01:11:04.432897+00:00 19994330.277676504105 27869999.999994568527 262864330.277667373419 1 60432.049368498 2024-05-02T01:11:05.438211+00:00 19994330.277630459517 27869999.999984100461 262864330.277610838413 1 60432.049379991 2024-05-02T01:11:06.431222+00:00 19994330.277610082179 27870000.000035434961 262864330.277641832829 1 60432.049391609 2024-05-02T01:11:07.434984+00:00 19994330.277731060982 27869999.999920871109 262864330.277648240328 1 60432.049403133 2024-05-02T01:11:08.430705+00:00 19994330.277590665966 27870000.000013727695 262864330.277600705624 1 60432.049414841 2024-05-02T01:11:09.442230+00:00 19994330.277775797993 27869999.999965962023 262864330.277738064528 1 60432.049426328 2024-05-02T01:11:10.434781+00:00 19994330.277787894011 27870000.000035557896 262864330.277819752693 1 60432.049437928 2024-05-02T01:11:11.436994+00:00 19994330.277607910335 27869999.999927364290 262864330.277531594038 1 60432.049449451 2024-05-02T01:11:12.432608+00:00 19994330.277515660971 27870000.000005986542 262864330.277517944574 1 60432.049461013 2024-05-02T01:11:13.431477+00:00 19994330.277731668204 27870000.000003572553 262864330.277731537819 1 60432.049472600 2024-05-02T01:11:14.432612+00:00 19994330.277737837285 27869999.999991804361 262864330.277725934982 1 60432.049484344 2024-05-02T01:11:15.447334+00:00 19994330.277597144246 27869999.999968711287 262864330.277562141418 1 60432.049495778 2024-05-02T01:11:16.435230+00:00 19994330.277701690793 27869999.999960407615 262864330.277658402920 1 60432.049507302 2024-05-02T01:11:17.430870+00:00 19994330.277728650719 27869999.999975129962 262864330.277700096369 1 60432.049518902 2024-05-02T01:11:18.433114+00:00 19994330.277808386832 27869999.999996650964 262864330.277801364660 1 60432.049530451 2024-05-02T01:11:19.430988+00:00 19994330.277901355177 27869999.999995280057 262864330.277892947197 1 60432.049542052 2024-05-02T01:11:20.433265+00:00 19994330.277706965804 27870000.000036705285 262864330.277740001678 1 60432.049553609 2024-05-02T01:11:21.431827+00:00 19994330.277818132192 27869999.999998264015 262864330.277812719345 1 60432.049565189 2024-05-02T01:11:22.432310+00:00 19994330.277755789459 27870000.000017330050 262864330.277769446373 1 60432.049576783 2024-05-02T01:11:23.434027+00:00 19994330.277852758765 27870000.000018265098 262864330.277867317200 1 60432.049588319 2024-05-02T01:11:24.430808+00:00 19994330.277649298310 27869999.999972883612 262864330.277618467808 1 60432.049599933 2024-05-02T01:11:25.434212+00:00 19994330.277732826769 27870000.000038277358 262864330.277767390013 1 60432.049611537 2024-05-02T01:11:26.436810+00:00 19994330.277547918260 27869999.999963033944 262864330.277507275343 1 60432.049623052 2024-05-02T01:11:27.431663+00:00 19994330.277640148997 27870000.000020727515 262864330.277657210827 1 60432.049634632 2024-05-02T01:11:28.432198+00:00 19994330.277690026909 27869999.999977316707 262864330.277663648129 1 60432.049646212 2024-05-02T01:11:29.432705+00:00 19994330.277725726366 27870000.000000800937 262864330.277722835541 1 60432.049657793 2024-05-02T01:11:30.433311+00:00 19994330.277745924890 27869999.999989222735 262864330.277731448412 1 60432.049669391 2024-05-02T01:11:31.435336+00:00 19994330.277604512870 27870000.000036839396 262864330.277637660503 1 60432.049680952 2024-05-02T01:11:32.434292+00:00 19994330.277810283005 27870000.000017955899 262864330.277824521065 1 60432.049692502 2024-05-02T01:11:33.432157+00:00 19994330.277398463339 27870000.000021830201 262864330.277416586876 1 60432.049704057 2024-05-02T01:11:34.430536+00:00 19994330.277852632105 27870000.000039055943 262864330.277887970209 1 60432.049715734 2024-05-02T01:11:35.439427+00:00 19994330.277700539678 27869999.999990202487 262864330.277687042952 1 60432.049727209 2024-05-02T01:11:36.430845+00:00 19994330.277925644070 27870000.000033531338 262864330.277955472469 1 60432.049738805 2024-05-02T01:11:37.432768+00:00 19994330.277568932623 27869999.999991394579 262864330.277556627989 1 60432.049750352 2024-05-02T01:11:38.430440+00:00 19994330.277634963393 27870000.000050041825 262864330.277681291103 1 60432.049761930 2024-05-02T01:11:39.430704+00:00 19994330.277743436396 27869999.999966412783 262864330.277706146240 1 60432.049773505 2024-05-02T01:11:40.430830+00:00 19994330.277752108872 27869999.999985508621 262864330.277733922005 1 60432.049785082 2024-05-02T01:11:41.431102+00:00 19994330.277367021888 27869999.999961879104 262864330.277325212955 1 60432.049796734 2024-05-02T01:11:42.437841+00:00 19994330.277944285423 27869999.999967597425 262864330.277908205986 1 60432.049808283 2024-05-02T01:11:43.435645+00:00 19994330.277713719755 27869999.999982938170 262864330.277692973614 1 60432.049819782 2024-05-02T01:11:44.429202+00:00 19994330.277573212981 27869999.999995499849 262864330.277565002441 1 60432.049831411 2024-05-02T01:11:45.433945+00:00 19994330.277738749981 27870000.000013738871 262864330.277748793364 1 60432.049842979 2024-05-02T01:11:46.433425+00:00 19994330.277675196528 27870000.000023696572 262864330.277695178986 1 60432.049854535 2024-05-02T01:11:47.431809+00:00 19994330.277683556080 27870000.000022988766 262864330.277702838182 1 60432.049866121 2024-05-02T01:11:48.432857+00:00 19994330.277742311358 27870000.000001892447 262864330.277740538120 1 60432.049877777 2024-05-02T01:11:49.439894+00:00 19994330.277854777873 27869999.999964892864 262864330.277815967798 1 60432.049889239 2024-05-02T01:11:50.430307+00:00 19994330.277592718601 27870000.000021781772 262864330.277610808611 1 60432.049900830 2024-05-02T01:11:51.431673+00:00 19994330.277658428997 27870000.000007547438 262864330.277662277222 1 60432.049912420 2024-05-02T01:11:52.433106+00:00 19994330.277834951878 27869999.999963127077 262864330.277794390917 1 60432.049924024 2024-05-02T01:11:53.435702+00:00 19994330.277744602412 27870000.000014062971 262864330.277754962444 1 60432.049935581 2024-05-02T01:11:54.434190+00:00 19994330.277443345636 27869999.999996598810 262864330.277436256409 1 60432.049947225 2024-05-02T01:11:55.440246+00:00 19994330.277694862336 27870000.000062629580 262864330.277753800154 1 60432.049958727 2024-05-02T01:11:56.434015+00:00 19994330.277796838433 27869999.999991238117 262864330.277784377337 1 60432.049970300 2024-05-02T01:11:57.433922+00:00 19994330.277493633330 27869999.999958343804 262864330.277448266745 1 60432.049981849 2024-05-02T01:11:58.431751+00:00 19994330.277900364250 27870000.000022072345 262864330.277918756008 1 60432.049993459 2024-05-02T01:11:59.434827+00:00 19994330.277698345482 27870000.000012658536 262864330.277707308531 1 60432.050005015 2024-05-02T01:12:00.433294+00:00 19994330.277778334916 27869999.999955222011 262864330.277729868889 1 60432.050016569 2024-05-02T01:12:01.431516+00:00 19994330.277602449059 27869999.999996080995 262864330.277594804764 1 60432.050028231 2024-05-02T01:12:02.439109+00:00 19994330.277811259031 27869999.999984368682 262864330.277791947126 1 60432.050039819 2024-05-02T01:12:03.440316+00:00 19994330.277749799192 27870000.000025119632 262864330.277771234512 1 60432.050051391 2024-05-02T01:12:04.440173+00:00 19994330.277535963804 27870000.000041257590 262864330.277573525906 1 60432.050062984 2024-05-02T01:12:05.441798+00:00 19994330.277798671275 27869999.999970354140 262864330.277765333652 1 60432.050074561 2024-05-02T01:12:06.442088+00:00 19994330.277830321342 27870000.000022772700 262864330.277849406004 1 60432.050086239 2024-05-02T01:12:07.451073+00:00 19994330.277561478317 27870000.000058621168 262864330.277616411448 1 60432.050097794 2024-05-02T01:12:08.449416+00:00 19994330.277592699975 27869999.999983888119 262864330.277572870255 1 60432.050109371 2024-05-02T01:12:09.449653+00:00 19994330.277899049222 27869999.999981291592 262864330.277876645327 1 60432.050120959 2024-05-02T01:12:10.450872+00:00 19994330.277750648558 27869999.999997962266 262864330.277744919062 1 60432.050132476 2024-05-02T01:12:11.445944+00:00 19994330.277512826025 27870000.000021953136 262864330.277531087399 1 60432.050144066 2024-05-02T01:12:12.447277+00:00 19994330.277856864035 27870000.000011838973 262864330.277864992619 1 60432.050155739 2024-05-02T01:12:13.455880+00:00 19994330.277850300074 27869999.999995328486 262864330.277841925621 1 60432.050167187 2024-05-02T01:12:14.444991+00:00 19994330.277641847730 27869999.999949835241 262864330.277588009834 1 60432.050178867 2024-05-02T01:12:15.454091+00:00 19994330.277716029435 27869999.999956298620 262864330.277668654919 1 60432.050190349 2024-05-02T01:12:16.446141+00:00 19994330.277892325073 27869999.999999526888 262864330.277888149023 1 60432.050201858 2024-05-02T01:12:17.440531+00:00 19994330.277389418334 27870000.000047769397 262864330.277433484793 1 60432.050213475 2024-05-02T01:12:18.444196+00:00 19994330.277759391814 27869999.999965265393 262864330.277720957994 1 60432.050225061 2024-05-02T01:12:19.445310+00:00 19994330.277763295919 27869999.999988224357 262864330.277747839689 1 60432.050236491 2024-05-02T01:12:20.432790+00:00 19994330.277703840286 27869999.999992497265 262864330.277692645788 1 60432.050248143 2024-05-02T01:12:21.439563+00:00 19994330.277540002018 27870000.000062976032 262864330.277599275112 1 60432.050259748 2024-05-02T01:12:22.442222+00:00 19994330.277898732573 27869999.999949812889 262864330.277844846249 1 60432.050271272 2024-05-02T01:12:23.437872+00:00 19994330.277556624264 27869999.999929860234 262864330.277482777834 1 60432.050282905 2024-05-02T01:12:24.443017+00:00 19994330.277637198567 27869999.999994095415 262864330.277627587318 1 60432.050294761 2024-05-02T01:12:25.467366+00:00 19994330.277643244714 27869999.999877985567 262864330.277517527342 1 60432.050305996 2024-05-02T01:12:26.438031+00:00 19994330.277687247843 27870000.000051982701 262864330.277735531330 1 60432.050317559 2024-05-02T01:12:27.437103+00:00 19994330.277857832611 27870000.000049836934 262864330.277903974056 1 60432.050329186 2024-05-02T01:12:28.441677+00:00 19994330.277843888849 27870000.000021915883 262864330.277862101793 1 60432.050340654 2024-05-02T01:12:29.432486+00:00 19994330.277670506388 27869999.999959088862 262864330.277625888586 1 60432.050352264 2024-05-02T01:12:30.435634+00:00 19994330.277618471533 27869999.999959409237 262864330.277574181557 1 60432.050363824 2024-05-02T01:12:31.434413+00:00 19994330.277722068131 27870000.000017892569 262864330.277736246586 1 60432.050375388 2024-05-02T01:12:32.433519+00:00 19994330.277664851397 27869999.999951753765 262864330.277612894773 1 60432.050387007 2024-05-02T01:12:33.437390+00:00 19994330.277803067118 27869999.999951157719 262864330.277750521898 1 60432.050398581 2024-05-02T01:12:34.437396+00:00 19994330.277787473053 27870000.000040441751 262864330.277824223042 1 60432.050410261 2024-05-02T01:12:35.446572+00:00 19994330.277723807842 27870000.000011622906 262864330.277731746435 1 60432.050421950 2024-05-02T01:12:36.456529+00:00 19994330.277577992529 27870000.000015422702 262864330.277589738369 1 60432.050433231 2024-05-02T01:12:37.431158+00:00 19994330.277627319098 27870000.000005923212 262864330.277629554272 1 60432.050444886 2024-05-02T01:12:38.438132+00:00 19994330.277721051127 27869999.999959640205 262864330.277676999569 1 60432.050456399 2024-05-02T01:12:39.432903+00:00 19994330.277848109603 27869999.999993059784 262864330.277837455273 1 60432.050467978 2024-05-02T01:12:40.433319+00:00 19994330.277670077980 27870000.000084083527 262864330.277750462294 1 60432.050479666 2024-05-02T01:12:41.443169+00:00 19994330.277544334531 27869999.999997504056 262864330.277538120747 1 60432.050491417 2024-05-02T01:12:42.458392+00:00 19994330.277736384422 27870000.000006567687 262864330.277739256620 1 60432.050502890 2024-05-02T01:12:43.449723+00:00 19994330.277749944478 27870000.000011175871 262864330.277757436037 1 60432.050514284 2024-05-02T01:12:44.434117+00:00 19994330.277816813439 27869999.999993402511 262864330.277806520462 1 60432.050525961 2024-05-02T01:12:45.443037+00:00 19994330.277880143374 27869999.999981064349 262864330.277857512236 1 60432.050537525 2024-05-02T01:12:46.442191+00:00 19994330.277718339115 27870000.000029146671 262864330.277743786573 1 60432.050549036 2024-05-02T01:12:47.436676+00:00 19994330.277818799019 27870000.000052839518 262864330.277867943048 1 60432.050560553 2024-05-02T01:12:48.431726+00:00 19994330.277725990862 27869999.999993685633 262864330.277715981007 1 60432.050572265 2024-05-02T01:12:49.443709+00:00 19994330.277787785977 27869999.999982014298 262864330.277766078711 1 60432.050583811 2024-05-02T01:12:50.441265+00:00 19994330.277429420501 27870000.000029347837 262864330.277455091476 1 60432.050595353 2024-05-02T01:12:51.438508+00:00 19994330.277700297534 27869999.999982714653 262864330.277679324150 1 60432.050606889 2024-05-02T01:12:52.435207+00:00 19994330.277760364115 27869999.999989442527 262864330.277746111155 1 60432.050618499 2024-05-02T01:12:53.438261+00:00 19994330.277637120336 27869999.999955359846 262864330.277588784695 1 60432.050630082 2024-05-02T01:12:54.439125+00:00 19994330.277834601700 27870000.000028144568 262864330.277859032154 1 60432.050641654 2024-05-02T01:12:55.438872+00:00 19994330.277733702213 27869999.999997209758 262864330.277727216482 1 60432.050653143 2024-05-02T01:12:56.431575+00:00 19994330.277770098299 27869999.999973725528 262864330.277740120888 1 60432.050664722 2024-05-02T01:12:57.431937+00:00 19994330.277763862163 27870000.000020280480 262864330.277780443430 1 60432.050676293 2024-05-02T01:12:58.431732+00:00 19994330.277682244778 27869999.999967582524 262864330.277646124363 1 60432.050687848 2024-05-02T01:12:59.430076+00:00 19994330.277729656547 27869999.999990034848 262864330.277716010809 1 60432.050699465 2024-05-02T01:13:00.433745+00:00 19994330.277630794793 27870000.000052079558 262864330.277679204941 1 60432.050711188 2024-05-02T01:13:01.446656+00:00 19994330.277663275599 27869999.999996796250 262864330.277656376362 1 60432.050722684 2024-05-02T01:13:02.439919+00:00 19994330.277633998543 27870000.000019788742 262864330.277650088072 1 60432.050734201 2024-05-02T01:13:03.434931+00:00 19994330.277732394636 27869999.999968439341 262864330.277697145939 1 60432.050745777 2024-05-02T01:13:04.435140+00:00 19994330.277867723256 27869999.999973941594 262864330.277837991714 1 60432.050757561 2024-05-02T01:13:05.453274+00:00 19994330.277615778148 27870000.000032816082 262864330.277644902468 1 60432.050768910 2024-05-02T01:13:06.433837+00:00 19994330.277626432478 27869999.999977756292 262864330.277600497007 1 60432.050780548 2024-05-02T01:13:07.439383+00:00 19994330.277670692652 27869999.999987866729 262864330.277654856443 1 60432.050792088 2024-05-02T01:13:08.436430+00:00 19994330.277655314654 27870000.000028736889 262864330.277680337429 1 60432.050803625 2024-05-02T01:13:09.433198+00:00 19994330.277805004269 27870000.000012885779 262864330.277814179659 1 60432.050815204 2024-05-02T01:13:10.433638+00:00 19994330.277526590973 27870000.000016931444 262864330.277539819479 1 60432.050826789 2024-05-02T01:13:11.434544+00:00 19994330.277867566794 27869999.999952197075 262864330.277816057205 1 60432.050838363 2024-05-02T01:13:12.434595+00:00 19994330.277760319412 27870000.000028934330 262864330.277785569429 1 60432.050849979 2024-05-02T01:13:13.438223+00:00 19994330.277485493571 27869999.999965075403 262864330.277446866035 1 60432.050861549 2024-05-02T01:13:14.437817+00:00 19994330.278167225420 27869999.999993227422 262864330.278156757355 1 60432.050873194 2024-05-02T01:13:15.443961+00:00 19994330.277570229024 27870000.000016365200 262864330.277582883835 1 60432.050884636 2024-05-02T01:13:16.432541+00:00 19994330.277831129730 27870000.000009112060 262864330.277836561203 1 60432.050896199 2024-05-02T01:13:17.431595+00:00 19994330.277836702764 27870000.000024784356 262864330.277857810259 1 60432.050907810 2024-05-02T01:13:18.434808+00:00 19994330.277780767530 27870000.000008326024 262864330.277785390615 1 60432.050919464 2024-05-02T01:13:19.441732+00:00 19994330.277675539255 27870000.000056959689 262864330.277728796005 1 60432.050930979 2024-05-02T01:13:20.436569+00:00 19994330.277536548674 27869999.999965265393 262864330.277498096228 1 60432.050942536 2024-05-02T01:13:21.435121+00:00 19994330.277759034187 27870000.000003099442 262864330.277758449316 1 60432.050954124 2024-05-02T01:13:22.436358+00:00 19994330.277765423059 27869999.999988697469 262864330.277750432491 1 60432.050965748 2024-05-02T01:13:23.440646+00:00 19994330.277444947511 27869999.999986372888 262864330.277427643538 1 60432.050977225 2024-05-02T01:13:24.432280+00:00 19994330.277809087187 27870000.000057324767 262864330.277862727642 1 60432.050988855 2024-05-02T01:13:25.437096+00:00 19994330.277719527483 27869999.999979026616 262864330.277694851160 1 60432.051000367 2024-05-02T01:13:26.431689+00:00 19994330.277515742928 27869999.999972157180 262864330.277484208345 1 60432.051011975 2024-05-02T01:13:27.434629+00:00 19994330.277681540698 27870000.000022765249 262864330.277700603008 1 60432.051023567 2024-05-02T01:13:28.436216+00:00 19994330.277540214360 27870000.000016380101 262864330.277552902699 1 60432.051035054 2024-05-02T01:13:29.428701+00:00 19994330.277665659785 27870000.000012971461 262864330.277674913406 1 60432.051046698 2024-05-02T01:13:30.434750+00:00 19994330.277769464999 27869999.999979533255 262864330.277745306492 1 60432.051058226 2024-05-02T01:13:31.430753+00:00 19994330.277531031519 27869999.999987587333 262864330.277514934540 1 60432.051069795 2024-05-02T01:13:32.430268+00:00 19994330.277642920613 27870000.000022884458 262864330.277662098408 1 60432.051081398 2024-05-02T01:13:33.432778+00:00 19994330.277589861304 27870000.000037554651 262864330.277623713017 1 60432.051092975 2024-05-02T01:13:34.433080+00:00 19994330.277621369809 27870000.000010896474 262864330.277628570795 1 60432.051104611 2024-05-02T01:13:35.438369+00:00 19994330.277690317482 27870000.000021021813 262864330.277707636356 1 60432.051116153 2024-05-02T01:13:36.435599+00:00 19994330.277662094682 27869999.999957442284 262864330.277615845203 1 60432.051127688 2024-05-02T01:13:37.432246+00:00 19994330.277894444764 27870000.000001583248 262864330.277892321348 1 60432.051139300 2024-05-02T01:13:38.435524+00:00 19994330.277627214789 27869999.999994724989 262864330.277618229389 1 60432.051150833 2024-05-02T01:13:39.431962+00:00 19994330.277811225504 27870000.000008277595 262864330.277815818787 1 60432.051162398 2024-05-02T01:13:40.431201+00:00 19994330.277741849422 27870000.000012539327 262864330.277750700712 1 60432.051174075 2024-05-02T01:13:41.440090+00:00 19994330.277773663402 27869999.999990176409 262864330.277760148048 1 60432.051185583 2024-05-02T01:13:42.434346+00:00 19994330.277692336589 27870000.000050291419 262864330.277738958597 1 60432.051197186 2024-05-02T01:13:43.436875+00:00 19994330.277714952826 27870000.000015668571 262864330.277726948261 1 60432.051208756 2024-05-02T01:13:44.436495+00:00 19994330.277408812195 27869999.999985940754 262864330.277391046286 1 60432.051220373 2024-05-02T01:13:45.440224+00:00 19994330.277964029461 27870000.000015635043 262864330.277975976467 1 60432.051231905 2024-05-02T01:13:46.436570+00:00 19994330.277605704963 27869999.999974656850 262864330.277576684952 1 60432.051243484 2024-05-02T01:13:47.437009+00:00 19994330.277658034116 27870000.000002402812 262864330.277656763792 1 60432.051254999 2024-05-02T01:13:48.431919+00:00 19994330.277652040124 27869999.999962843955 262864330.277611196041 1 60432.051266596 2024-05-02T01:13:49.433864+00:00 19994330.277756582946 27869999.999987460673 262864330.277740329504 1 60432.051278157 2024-05-02T01:13:50.432726+00:00 19994330.277711894363 27869999.999986540526 262864330.277694731951 1 60432.051289738 2024-05-02T01:13:51.433364+00:00 19994330.277758162469 27869999.999994132668 262864330.277748584747 1 60432.051301272 2024-05-02T01:13:52.429905+00:00 19994330.277502246201 27869999.999923560768 262864330.277422100306 1 60432.051312849 2024-05-02T01:13:53.430196+00:00 19994330.277776695788 27869999.999977659434 262864330.277750641108 1 60432.051324414 2024-05-02T01:13:54.429370+00:00 19994330.277792025357 27870000.000000379980 262864330.277788728476 1 60432.051335997 2024-05-02T01:13:55.430135+00:00 19994330.277639552951 27869999.999998979270 262864330.277634859085 1 60432.051347585 2024-05-02T01:13:56.431355+00:00 19994330.277692932636 27870000.000023517758 262864330.277712762356 1 60432.051359214 2024-05-02T01:13:57.436093+00:00 19994330.277660734951 27870000.000022631139 262864330.277679651976 1 60432.051370739 2024-05-02T01:13:58.431803+00:00 19994330.277985889465 27870000.000001020730 262864330.277983218431 1 60432.051382299 2024-05-02T01:13:59.430628+00:00 19994330.277698539197 27870000.000011540949 262864330.277706384659 1 60432.051393909 2024-05-02T01:14:00.433762+00:00 19994330.277660116553 27869999.999989390373 262864330.277645826340 1 60432.051405456 2024-05-02T01:14:01.431406+00:00 19994330.277671005577 27869999.999966692179 262864330.277633994818 1 60432.051417166 2024-05-02T01:14:02.443170+00:00 19994330.277849391103 27870000.000072229654 262864330.277917921543 1 60432.051428737 2024-05-02T01:14:03.442854+00:00 19994330.277448303998 27870000.000024504960 262864330.277469098568 1 60432.051440287 2024-05-02T01:14:04.440828+00:00 19994330.277597203851 27869999.999988250434 262864330.277581751347 1 60432.051451887 2024-05-02T01:14:05.443037+00:00 19994330.277720917016 27870000.000028260052 262864330.277745485306 1 60432.051463383 2024-05-02T01:14:06.436337+00:00 19994330.277721609920 27870000.000008031726 262864330.277725964785 1 60432.051475012 2024-05-02T01:14:07.441005+00:00 19994330.277933448553 27869999.999993607402 262864330.277923375368 1 60432.051486746 2024-05-02T01:14:08.454847+00:00 19994330.277671270072 27869999.999970119447 262864330.277637690306 1 60432.051498298 2024-05-02T01:14:09.452891+00:00 19994330.277543853968 27869999.999927166849 262864330.277467310429 1 60432.051509823 2024-05-02T01:14:10.448713+00:00 19994330.277740396559 27869999.999995186925 262864330.277731865644 1 60432.051521407 2024-05-02T01:14:11.449535+00:00 19994330.277730837464 27870000.000017289072 262864330.277744412422 1 60432.051532888 2024-05-02T01:14:12.441514+00:00 19994330.277666721493 27870000.000042892992 262864330.277705907822 1 60432.051544472 2024-05-02T01:14:13.442392+00:00 19994330.277957707644 27870000.000026267022 262864330.277980268002 1 60432.051555967 2024-05-02T01:14:14.435569+00:00 19994330.277527898550 27869999.999968741089 262864330.277492940426 1 60432.051567620 2024-05-02T01:14:15.442386+00:00 19994330.277749620378 27870000.000014945865 262864330.277760893106 1 60432.051579152 2024-05-02T01:14:16.438765+00:00 19994330.277731362730 27869999.999987475574 262864330.277715146542 1 60432.051590662 2024-05-02T01:14:17.433185+00:00 19994330.277548365295 27869999.999985687435 262864330.277530372143 1 60432.051602281 2024-05-02T01:14:18.437028+00:00 19994330.277642391622 27870000.000013999641 262864330.277652710676 1 60432.051613826 2024-05-02T01:14:19.434580+00:00 19994330.277645517141 27870000.000008553267 262864330.277650386095 1 60432.051625425 2024-05-02T01:14:20.436719+00:00 19994330.277835272253 27869999.999963920563 262864330.277795493603 1 60432.051636938 2024-05-02T01:14:21.431493+00:00 19994330.277832407504 27869999.999965168536 262864330.277793884277 1 60432.051648591 2024-05-02T01:14:22.438268+00:00 19994330.277594067156 27870000.000046588480 262864330.277636945248 1 60432.051660175 2024-05-02T01:14:23.439082+00:00 19994330.277728233486 27870000.000013504177 262864330.277738034725 1 60432.051671686 2024-05-02T01:14:24.433637+00:00 19994330.277663413435 27870000.000000745058 262864330.277660459280 1 60432.051683282 2024-05-02T01:14:25.435535+00:00 19994330.277950592339 27869999.999984458089 262864330.277931332588 1 60432.051694881 2024-05-02T01:14:26.437722+00:00 19994330.277723304927 27870000.000016488135 262864330.277736097574 1 60432.051706490 2024-05-02T01:14:27.440697+00:00 19994330.277625959367 27869999.999981909990 262864330.277604162693 1 60432.051718041 2024-05-02T01:14:28.438768+00:00 19994330.277605369687 27870000.000002492219 262864330.277604162693 1 60432.051729521 2024-05-02T01:14:29.430638+00:00 19994330.277654260397 27869999.999979067594 262864330.277629643679 1 60432.051741392 2024-05-02T01:14:30.456266+00:00 19994330.277626924217 27869999.999984480441 262864330.277607709169 1 60432.051752967 2024-05-02T01:14:31.456349+00:00 19994330.277648575604 27870000.000046342611 262864330.277691215277 1 60432.051764262 2024-05-02T01:14:32.432244+00:00 19994330.277735706419 27870000.000008314848 262864330.277740329504 1 60432.051775900 2024-05-02T01:14:33.437782+00:00 19994330.277725830674 27869999.999989271164 262864330.277711391449 1 60432.051787424 2024-05-02T01:14:34.433455+00:00 19994330.277686726302 27869999.999978870153 262864330.277661889791 1 60432.051799042 2024-05-02T01:14:35.437257+00:00 19994330.277708873153 27869999.999955385923 262864330.277660548687 1 60432.051810594 2024-05-02T01:14:36.435326+00:00 19994330.277605649084 27869999.999978233129 262864330.277580201626 1 60432.051822123 2024-05-02T01:14:37.431431+00:00 19994330.277885746211 27869999.999977692962 262864330.277859747410 1 60432.051833748 2024-05-02T01:14:38.435801+00:00 19994330.277517262846 27870000.000026419759 262864330.277539968491 1 60432.051845366 2024-05-02T01:14:39.439630+00:00 19994330.277692466974 27869999.999996412545 262864330.277685195208 1 60432.051856928 2024-05-02T01:14:40.438534+00:00 19994330.277588382363 27869999.999994050711 262864330.277578711510 1 60432.051868494 2024-05-02T01:14:41.437833+00:00 19994330.277717143297 27870000.000012524426 262864330.277725964785 1 60432.051880050 2024-05-02T01:14:42.436300+00:00 19994330.277626626194 27870000.000029277056 262864330.277652204037 1 60432.051891600 2024-05-02T01:14:43.434259+00:00 19994330.277677174658 27870000.000033006072 262864330.277706503868 1 60432.051903209 2024-05-02T01:14:44.437214+00:00 19994330.277884878218 27869999.999989449978 262864330.277870625257 1 60432.051914759 2024-05-02T01:14:45.435130+00:00 19994330.277557373047 27869999.999913137406 262864330.277466803789 1 60432.051926329 2024-05-02T01:14:46.434827+00:00 19994330.277756676078 27869999.999999988824 262864330.277752995491 1 60432.051937926 2024-05-02T01:14:47.436791+00:00 19994330.277968149632 27870000.000033732504 262864330.277998179197 1 60432.051949456 2024-05-02T01:14:48.432983+00:00 19994330.277870550752 27870000.000026889145 262864330.277893722057 1 60432.051961116 2024-05-02T01:14:49.440436+00:00 19994330.277528163046 27870000.000001657754 262864330.277526140213 1 60432.051972594 2024-05-02T01:14:50.432120+00:00 19994330.277577724308 27869999.999946858734 262864330.277520895004 1 60432.051984264 2024-05-02T01:14:51.440401+00:00 19994330.277740258723 27869999.999971922487 262864330.277708500624 1 60432.051995771 2024-05-02T01:14:52.434561+00:00 19994330.277726508677 27869999.999960839748 262864330.277683645487 1 60432.052007299 2024-05-02T01:14:53.430660+00:00 19994330.277612540871 27869999.999966867268 262864330.277575701475 1 60432.052018878 2024-05-02T01:14:54.431034+00:00 19994330.277738194913 27869999.999965116382 262864330.277699619532 1 60432.052030482 2024-05-02T01:14:55.433626+00:00 19994330.277796100825 27870000.000058759004 262864330.277851164341 1 60432.052042073 2024-05-02T01:14:56.435068+00:00 19994330.277710344642 27869999.999999675900 262864330.277706325054 1 60432.052053588 2024-05-02T01:14:57.430053+00:00 19994330.277936276048 27870000.000016298145 262864330.277948886156 1 60432.052065178 2024-05-02T01:14:58.431342+00:00 19994330.277645237744 27869999.999997258186 262864330.277638792992 1 60432.052076763 2024-05-02T01:14:59.432289+00:00 19994330.277631301433 27870000.000052530318 262864330.277680158615 1 60432.052088311 2024-05-02T01:15:00.430041+00:00 19994330.277695555240 27869999.999951988459 262864330.277643859386 1 60432.052099930 2024-05-02T01:15:01.433944+00:00 19994330.277532842010 27869999.999996583909 262864330.277525722980 1 60432.052111675 2024-05-02T01:15:02.448734+00:00 19994330.277841649950 27869999.999993313104 262864330.277831286192 1 60432.052123083 2024-05-02T01:15:03.434335+00:00 19994330.277785915881 27869999.999991625547 262864330.277773857117 1 60432.052135149 2024-05-02T01:15:04.476870+00:00 19994330.277748540044 27870000.000018350780 262864330.277763187885 1 60432.052146290 2024-05-02T01:15:05.439463+00:00 19994330.277876246721 27869999.999993663281 262864330.277866214514 1 60432.052157953 2024-05-02T01:15:06.447188+00:00 19994330.277626488358 27870000.000015847385 262864330.277638643980 1 60432.052169543 2024-05-02T01:15:07.448547+00:00 19994330.277754776180 27869999.999970756471 262864330.277721852064 1 60432.052181023 2024-05-02T01:15:08.440370+00:00 19994330.277500700206 27869999.999980751425 262864330.277477741241 1 60432.052192679 2024-05-02T01:15:09.447429+00:00 19994330.277609087527 27870000.000079162419 262864330.277684539557 1 60432.052204304 2024-05-02T01:15:10.451848+00:00 19994330.277534198016 27869999.999933451414 262864330.277463942766 1 60432.052215796 2024-05-02T01:15:11.444776+00:00 19994330.277846507728 27870000.000029686838 262864330.277872502804 1 60432.052227363 2024-05-02T01:15:12.444171+00:00 19994330.277816575021 27870000.000030599535 262864330.277843475342 1 60432.052238892 2024-05-02T01:15:13.440283+00:00 19994330.277685102075 27870000.000017978251 262864330.277699381113 1 60432.052250553 2024-05-02T01:15:14.447818+00:00 19994330.277896810323 27870000.000014659017 262864330.277907788754 1 60432.052261981 2024-05-02T01:15:15.435176+00:00 19994330.277659215033 27870000.000008925796 262864330.277664452791 1 60432.052273585 2024-05-02T01:15:16.437795+00:00 19994330.277599226683 27870000.000008791685 262864330.277604311705 1 60432.052285135 2024-05-02T01:15:17.435646+00:00 19994330.277664061636 27869999.999987773597 262864330.277648150921 1 60432.052296752 2024-05-02T01:15:18.439331+00:00 19994330.277739569545 27870000.000001028180 262864330.277736902237 1 60432.052308340 2024-05-02T01:15:19.440596+00:00 19994330.277567829937 27870000.000008657575 262864330.277572780848 1 60432.052319929 2024-05-02T01:15:20.441885+00:00 19994330.277764882892 27869999.999970242381 262864330.277731448412 1 60432.052331472 2024-05-02T01:15:21.439191+00:00 19994330.277506180108 27869999.999996688217 262864330.277499169111 1 60432.052343008 2024-05-02T01:15:22.435921+00:00 19994330.277833592147 27869999.999990232289 262864330.277820110321 1 60432.052354581 2024-05-02T01:15:23.435807+00:00 19994330.277589160949 27869999.999971698970 262864330.277557164431 1 60432.052366110 2024-05-02T01:15:24.431881+00:00 19994330.277713503689 27869999.999955050647 262864330.277664870024 1 60432.052377782 2024-05-02T01:15:25.440379+00:00 19994330.277510557324 27870000.000018354505 262864330.277525216341 1 60432.052389267 2024-05-02T01:15:26.432686+00:00 19994330.277678091079 27869999.999976091087 262864330.277650505304 1 60432.052400923 2024-05-02T01:15:27.439786+00:00 19994330.277839228511 27869999.999993607402 262864330.277829170227 1 60432.052412527 2024-05-02T01:15:28.442355+00:00 19994330.277694545686 27869999.999983176589 262864330.277674049139 1 60432.052424004 2024-05-02T01:15:29.433976+00:00 19994330.277530804276 27870000.000030715019 262864330.277557849884 1 60432.052435670 2024-05-02T01:15:30.441868+00:00 19994330.277858499438 27869999.999991379678 262864330.277846187353 1 60432.052447197 2024-05-02T01:15:31.437837+00:00 19994330.277715630829 27869999.999943438917 262864330.277655363083 1 60432.052458781 2024-05-02T01:15:32.438687+00:00 19994330.277684494853 27870000.000035781413 262864330.277716577053 1 60432.052470307 2024-05-02T01:15:33.434559+00:00 19994330.277687650174 27870000.000023484230 262864330.277707427740 1 60432.052481897 2024-05-02T01:15:34.435870+00:00 19994330.277510844171 27869999.999969266355 262864330.277476429939 1 60432.052493502 2024-05-02T01:15:35.438583+00:00 19994330.277645871043 27870000.000012874603 262864330.277655065060 1 60432.052505081 2024-05-02T01:15:36.439000+00:00 19994330.277488850057 27870000.000056359917 262864330.277541518211 1 60432.052516592 2024-05-02T01:15:37.433514+00:00 19994330.277779504657 27870000.000028323382 262864330.277804136276 1 60432.052528180 2024-05-02T01:15:38.434783+00:00 19994330.277732446790 27870000.000012304634 262864330.277741074562 1 60432.052539779 2024-05-02T01:15:39.436948+00:00 19994330.277698267251 27870000.000001449138 262864330.277696043253 1 60432.052551301 2024-05-02T01:15:40.432411+00:00 19994330.277752395719 27870000.000009305775 262864330.277758002281 1 60432.052562951 2024-05-02T01:15:41.439001+00:00 19994330.277797326446 27869999.999990884215 262864330.277784526348 1 60432.052574545 2024-05-02T01:15:42.440657+00:00 19994330.277810357511 27869999.999990630895 262864330.277797311544 1 60432.052586065 2024-05-02T01:15:43.436011+00:00 19994330.277748882771 27870000.000039301813 262864330.277784496546 1 60432.052597584 2024-05-02T01:15:44.431280+00:00 19994330.277704451233 27869999.999945301563 262864330.277646064758 1 60432.052609184 2024-05-02T01:15:45.433502+00:00 19994330.277544964105 27869999.999977983534 262864330.277519255877 1 60432.052620799 2024-05-02T01:15:46.437041+00:00 19994330.277698297054 27870000.000021200627 262864330.277715802193 1 60432.052632428 2024-05-02T01:15:47.441795+00:00 19994330.277841873467 27869999.999950669706 262864330.277788847685 1 60432.052643949 2024-05-02T01:15:48.437166+00:00 19994330.277775373310 27870000.000038273633 262864330.277809947729 1 60432.052655487 2024-05-02T01:15:49.434080+00:00 19994330.277778033167 27869999.999973133206 262864330.277747452259 1 60432.052667039 2024-05-02T01:15:50.432153+00:00 19994330.277856506407 27870000.000041406602 262864330.277894198895 1 60432.052678612 2024-05-02T01:15:51.432054+00:00 19994330.277619346976 27869999.999992400408 262864330.277608036995 1 60432.052690183 2024-05-02T01:15:52.431806+00:00 19994330.277717974037 27869999.999980900437 262864330.277695178986 1 60432.052701807 2024-05-02T01:15:53.436134+00:00 19994330.277715642005 27869999.999987550080 262864330.277699500322 1 60432.052713352 2024-05-02T01:15:54.433591+00:00 19994330.277711853385 27869999.999962061644 262864330.277670204639 1 60432.052724905 2024-05-02T01:15:55.431812+00:00 19994330.277523636818 27869999.999968416989 262864330.277488350868 1 60432.052736510 2024-05-02T01:15:56.434453+00:00 19994330.277686785907 27870000.000021409243 262864330.277704477310 1 60432.052748033 2024-05-02T01:15:57.430023+00:00 19994330.277615994215 27870000.000026181340 262864330.277638465166 1 60432.052759622 2024-05-02T01:15:58.431378+00:00 19994330.277633700520 27870000.000047460198 262864330.277677446604 1 60432.052771208 2024-05-02T01:15:59.432382+00:00 19994330.277759693563 27870000.000006627291 262864330.277762621641 1 60432.052782782 2024-05-02T01:16:00.432356+00:00 19994330.277677576989 27869999.999958578497 262864330.277632445097 1 60432.052794361 2024-05-02T01:16:01.432767+00:00 19994330.277754794806 27869999.999958727509 262864330.277709811926 1 60432.052806045 2024-05-02T01:16:02.442258+00:00 19994330.277716293931 27870000.000003147870 262864330.277715742588 1 60432.052817597 2024-05-02T01:16:03.440376+00:00 19994330.277605619282 27870000.000038400292 262864330.277640312910 1 60432.052829183 2024-05-02T01:16:04.441379+00:00 19994330.277769196779 27869999.999991860241 262864330.277757376432 1 60432.052840780 2024-05-02T01:16:05.443452+00:00 19994330.277758464217 27869999.999991528690 262864330.277746319771 1 60432.052852255 2024-05-02T01:16:06.434843+00:00 19994330.277705289423 27869999.999972797930 262864330.277674376965 1 60432.052863988 2024-05-02T01:16:07.448588+00:00 19994330.277642857283 27870000.000042594969 262864330.277681738138 1 60432.052875448 2024-05-02T01:16:08.438724+00:00 19994330.277639728040 27869999.999961115420 262864330.277597129345 1 60432.052887166 2024-05-02T01:16:09.451154+00:00 19994330.277945511043 27869999.999954745173 262864330.277896583080 1 60432.052898785 2024-05-02T01:16:10.454982+00:00 19994330.277779079974 27869999.999983336776 262864330.277758717537 1 60432.052910515 2024-05-02T01:16:11.468476+00:00 19994330.277701418847 27869999.999984670430 262864330.277682393789 1 60432.052921756 2024-05-02T01:16:12.439687+00:00 19994330.277635190636 27869999.999997757375 262864330.277629256248 1 60432.052933439 2024-05-02T01:16:13.449112+00:00 19994330.277730859816 27870000.000005550683 262864330.277732700109 1 60432.052944967 2024-05-02T01:16:14.445155+00:00 19994330.277637388557 27869999.999963756651 262864330.277597457170 1 60432.052956429 2024-05-02T01:16:15.435450+00:00 19994330.277538292110 27869999.999992527068 262864330.277527123690 1 60432.052968081 2024-05-02T01:16:16.442200+00:00 19994330.277970112860 27870000.000003021210 262864330.277969419956 1 60432.052979643 2024-05-02T01:16:17.441210+00:00 19994330.277453564107 27869999.999963641167 262864330.277413517237 1 60432.052991189 2024-05-02T01:16:18.438735+00:00 19994330.277830123901 27869999.999984290451 262864330.277810722589 1 60432.053002818 2024-05-02T01:16:19.443461+00:00 19994330.277692973614 27870000.000000804663 262864330.277690082788 1 60432.053014299 2024-05-02T01:16:20.435402+00:00 19994330.277567576617 27870000.000031445175 262864330.277595311403 1 60432.053025886 2024-05-02T01:16:21.436604+00:00 19994330.277778036892 27870000.000027023256 262864330.277801364660 1 60432.053037431 2024-05-02T01:16:22.434067+00:00 19994330.277739979327 27870000.000001434237 262864330.277737706900 1 60432.053049048 2024-05-02T01:16:23.437764+00:00 19994330.277509417385 27869999.999974031001 262864330.277479767799 1 60432.053060724 2024-05-02T01:16:24.446561+00:00 19994330.277869537473 27869999.999995913357 262864330.277861773968 1 60432.053072212 2024-05-02T01:16:25.439109+00:00 19994330.277786854655 27869999.999962583184 262864330.277745723724 1 60432.053083801 2024-05-02T01:16:26.440433+00:00 19994330.277557685971 27869999.999993249774 262864330.277547240257 1 60432.053095368 2024-05-02T01:16:27.439765+00:00 19994330.277626004070 27870000.000004455447 262864330.277626782656 1 60432.053106949 2024-05-02T01:16:28.440380+00:00 19994330.277706291527 27870000.000028956681 262864330.277731567621 1 60432.053118642 2024-05-02T01:16:29.450668+00:00 19994330.277717690915 27870000.000005021691 262864330.277718991041 1 60432.053130058 2024-05-02T01:16:30.437014+00:00 19994330.277535419911 27870000.000026945025 262864330.277558654547 1 60432.053141637 2024-05-02T01:16:31.437404+00:00 19994330.277748994529 27870000.000001400709 262864330.277746707201 1 60432.053153185 2024-05-02T01:16:32.435166+00:00 19994330.277894381434 27870000.000008579344 262864330.277899265289 1 60432.053164810 2024-05-02T01:16:33.439627+00:00 19994330.277675621212 27870000.000021390617 262864330.277693331242 1 60432.053176299 2024-05-02T01:16:34.432242+00:00 19994330.277670733631 27870000.000032532960 262864330.277699589729 1 60432.053187911 2024-05-02T01:16:35.435526+00:00 19994330.277524873614 27869999.999990455806 262864330.277511656284 1 60432.053199542 2024-05-02T01:16:36.440418+00:00 19994330.277707733214 27869999.999997325242 262864330.277701348066 1 60432.053211165 2024-05-02T01:16:37.444640+00:00 19994330.277754615992 27869999.999981760979 262864330.277732670307 1 60432.053222863 2024-05-02T01:16:38.455345+00:00 19994330.277755167335 27869999.999989341944 262864330.277740806341 1 60432.053234337 2024-05-02T01:16:39.446698+00:00 19994330.277798950672 27869999.999997582287 262864330.277792841196 1 60432.053245788 2024-05-02T01:16:40.436080+00:00 19994330.277692578733 27869999.999990534037 262864330.277679413557 1 60432.053257360 2024-05-02T01:16:41.435889+00:00 19994330.277755849063 27869999.999996658415 262864330.277748823166 1 60432.053268882 2024-05-02T01:16:42.431455+00:00 19994330.277853596956 27869999.999985378236 262864330.277835279703 1 60432.053280462 2024-05-02T01:16:43.431886+00:00 19994330.277630675584 27870000.000010609627 262864330.277637600899 1 60432.053292098 2024-05-02T01:16:44.437284+00:00 19994330.277872014791 27870000.000014964491 262864330.277883291245 1 60432.053303787 2024-05-02T01:16:45.447160+00:00 19994330.277676697820 27869999.999999485910 262864330.277672499418 1 60432.053315206 2024-05-02T01:16:46.433839+00:00 19994330.277732104063 27870000.000010341406 262864330.277738749981 1 60432.053326754 2024-05-02T01:16:47.431570+00:00 19994330.277796141803 27869999.999971069396 262864330.277763515711 1 60432.053338418 2024-05-02T01:16:48.439279+00:00 19994330.277753014117 27869999.999982956797 262864330.277732282877 1 60432.053349902 2024-05-02T01:16:49.431575+00:00 19994330.277348469943 27869999.999985113740 262864330.277329862118 1 60432.053361493 2024-05-02T01:16:50.433011+00:00 19994330.277777437121 27870000.000000715256 262864330.277774453163 1 60432.053373151 2024-05-02T01:16:51.440207+00:00 19994330.277809407562 27869999.999959353358 262864330.277765065432 1 60432.053384678 2024-05-02T01:16:52.436180+00:00 19994330.277609560639 27870000.000042032450 262864330.277647882700 1 60432.053396245 2024-05-02T01:16:53.435632+00:00 19994330.277557738125 27870000.000036008656 262864330.277590036392 1 60432.053407915 2024-05-02T01:16:54.443895+00:00 19994330.277678582817 27870000.000037059188 262864330.277711957693 1 60432.053419358 2024-05-02T01:16:55.432508+00:00 19994330.277816079557 27869999.999974567443 262864330.277786970139 1 60432.053430936 2024-05-02T01:16:56.432858+00:00 19994330.277585193515 27869999.999989781529 262864330.277571260929 1 60432.053442506 2024-05-02T01:16:57.432542+00:00 19994330.277783017606 27870000.000000320375 262864330.277779638767 1 60432.053454070 2024-05-02T01:16:58.431641+00:00 19994330.277601547539 27870000.000042151660 262864330.277639985085 1 60432.053465647 2024-05-02T01:16:59.431852+00:00 19994330.277913030237 27869999.999974522740 262864330.277883857489 1 60432.053477243 2024-05-02T01:17:00.433736+00:00 19994330.277733739465 27869999.999984290451 262864330.277714341879 1 60432.053488812 2024-05-02T01:17:01.433355+00:00 19994330.277752798051 27870000.000019196421 262864330.277768284082 1 60432.053500516 2024-05-02T01:17:02.444588+00:00 19994330.277525641024 27869999.999973718077 262864330.277495652437 1 60432.053512001 2024-05-02T01:17:03.436884+00:00 19994330.277532033622 27869999.999994844198 262864330.277523189783 1 60432.053523632 2024-05-02T01:17:04.441767+00:00 19994330.277825843543 27870000.000015217811 262864330.277837365866 1 60432.053535117 2024-05-02T01:17:05.434111+00:00 19994330.277659185231 27869999.999975431710 262864330.277630925179 1 60432.053546687 2024-05-02T01:17:06.433723+00:00 19994330.277667220682 27870000.000026464462 262864330.277689993382 1 60432.053558247 2024-05-02T01:17:07.432558+00:00 19994330.277878768742 27869999.999978326261 262864330.277853399515 1 60432.053569853 2024-05-02T01:17:08.435317+00:00 19994330.277371365577 27869999.999968018383 262864330.277335703373 1 60432.053581389 2024-05-02T01:17:09.432018+00:00 19994330.278107587248 27870000.000028617680 262864330.278132498264 1 60432.053592967 2024-05-02T01:17:10.432333+00:00 19994330.277762029320 27870000.000008337200 262864330.277766674757 1 60432.053604611 2024-05-02T01:17:11.438363+00:00 19994330.277817260474 27869999.999942731112 262864330.277756273746 1 60432.053616147 2024-05-02T01:17:12.435168+00:00 19994330.277649696916 27869999.999982532114 262864330.277628540993 1 60432.053627690 2024-05-02T01:17:13.432452+00:00 19994330.277612496167 27870000.000001210719 262864330.277610033751 1 60432.053639352 2024-05-02T01:17:14.440007+00:00 19994330.277823776007 27870000.000012844801 262864330.277832925320 1 60432.053650817 2024-05-02T01:17:15.430576+00:00 19994330.277733787894 27870000.000000763685 262864330.277730882168 1 60432.053662417 2024-05-02T01:17:16.432819+00:00 19994330.277731418610 27870000.000143285841 262864330.277871012688 1 60432.053673986 2024-05-02T01:17:17.432410+00:00 19994330.277562115341 27869999.999973721802 262864330.277532130480 1 60432.053685555 2024-05-02T01:17:18.431972+00:00 19994330.277731455863 27870000.000007122755 262864330.277734875679 1 60432.053697129 2024-05-02T01:17:19.431960+00:00 19994330.277754094452 27870000.000014867634 262864330.277765274048 1 60432.053708687 2024-05-02T01:17:20.430588+00:00 19994330.277763269842 27869999.999972674996 262864330.277732253075 1 60432.053720257 2024-05-02T01:17:21.430201+00:00 19994330.277622293681 27869999.999946318567 262864330.277564913034 1 60432.053731896 2024-05-02T01:17:22.435758+00:00 19994330.277758527547 27870000.000006310642 262864330.277761161327 1 60432.053743433 2024-05-02T01:17:23.432617+00:00 19994330.277817547321 27870000.000070508569 262864330.277884364128 1 60432.053755001 2024-05-02T01:17:24.432057+00:00 19994330.277682069689 27869999.999977707863 262864330.277656078339 1 60432.053766614 2024-05-02T01:17:25.435443+00:00 19994330.277755584568 27870000.000009108335 262864330.277761012316 1 60432.053778178 2024-05-02T01:17:26.434551+00:00 19994330.277530834079 27870000.000058475882 262864330.277585625648 1 60432.053789798 2024-05-02T01:17:27.438526+00:00 19994330.277919899672 27869999.999987844378 262864330.277904033661 1 60432.053801294 2024-05-02T01:17:28.431841+00:00 19994330.277858413756 27870000.000052552670 262864330.277907252312 1 60432.053812886 2024-05-02T01:17:29.433376+00:00 19994330.277929719537 27869999.999961473048 262864330.277887493372 1 60432.053824479 2024-05-02T01:17:30.434998+00:00 19994330.277800515294 27869999.999939013273 262864330.277735829353 1 60432.053836010 2024-05-02T01:17:31.431247+00:00 19994330.277383934706 27870000.000097226351 262864330.277477443218 1 60432.053847598 2024-05-02T01:17:32.432492+00:00 19994330.277784667909 27869999.999967668205 262864330.277748644352 1 60432.053859193 2024-05-02T01:17:33.434284+00:00 19994330.277721449733 27870000.000008776784 262864330.277726531029 1 60432.053870771 2024-05-02T01:17:34.434584+00:00 19994330.277791075408 27869999.999964050949 262864330.277751445770 1 60432.053882328 2024-05-02T01:17:35.433150+00:00 19994330.277763176709 27869999.999972246587 262864330.277731746435 1 60432.053893874 2024-05-02T01:17:36.430746+00:00 19994330.277734257281 27869999.999994218349 262864330.277724772692 1 60432.053905446 2024-05-02T01:17:37.430551+00:00 19994330.277727447450 27869999.999996054918 262864330.277719825506 1 60432.053917035 2024-05-02T01:17:38.431807+00:00 19994330.277560297400 27869999.999998573214 262864330.277555167675 1 60432.053928622 2024-05-02T01:17:39.432944+00:00 19994330.277584541589 27870000.000027339906 262864330.277608186007 1 60432.053940204 2024-05-02T01:17:40.433638+00:00 19994330.277866221964 27870000.000031646341 262864330.277894169092 1 60432.053951749 2024-05-02T01:17:41.431059+00:00 19994330.277636308223 27870000.000009026378 262864330.277641654015 1 60432.053963341 2024-05-02T01:17:42.432642+00:00 19994330.277863387018 27869999.999965149909 262864330.277824848890 1 60432.053974897 2024-05-02T01:17:43.431072+00:00 19994330.277560222894 27870000.000056244433 262864330.277612775564 1 60432.053986474 2024-05-02T01:17:44.431324+00:00 19994330.277824547142 27870000.000007677823 262864330.277828544378 1 60432.053998033 2024-05-02T01:17:45.430028+00:00 19994330.277665287256 27869999.999908715487 262864330.277570307255 1 60432.054009596 2024-05-02T01:17:46.429132+00:00 19994330.277664802969 27870000.000027276576 262864330.277688384056 1 60432.054021211 2024-05-02T01:17:47.432683+00:00 19994330.277837686241 27869999.999948378652 262864330.277782380581 1 60432.054032811 2024-05-02T01:17:48.434897+00:00 19994330.277453299612 27869999.999977499247 262864330.277427107096 1 60432.054044357 2024-05-02T01:17:49.432412+00:00 19994330.277798261493 27869999.999979142100 262864330.277773708105 1 60432.054055946 2024-05-02T01:17:50.433767+00:00 19994330.277705505490 27869999.999949641526 262864330.277651429176 1 60432.054067528 2024-05-02T01:17:51.434420+00:00 19994330.277761735022 27870000.000020962209 262864330.277778983116 1 60432.054079083 2024-05-02T01:17:52.432739+00:00 19994330.277491450310 27869999.999978173524 262864330.277465939522 1 60432.054090688 2024-05-02T01:17:53.435476+00:00 19994330.277656950057 27869999.999982528389 262864330.277635782957 1 60432.054102222 2024-05-02T01:17:54.432041+00:00 19994330.277801856399 27870000.000010732561 262864330.277808904648 1 60432.054113813 2024-05-02T01:17:55.433399+00:00 19994330.277673915029 27870000.000038981438 262864330.277709186077 1 60432.054125411 2024-05-02T01:17:56.435517+00:00 19994330.277856469154 27870000.000019203871 262864330.277871966362 1 60432.054136941 2024-05-02T01:17:57.431717+00:00 19994330.277492165565 27870000.000011779368 262864330.277500241995 1 60432.054148497 2024-05-02T01:17:58.430092+00:00 19994330.278001986444 27870000.000000394881 262864330.277998685837 1 60432.054160107 2024-05-02T01:17:59.433215+00:00 19994330.277509659529 27869999.999981507659 262864330.277487486601 1 60432.054171671 2024-05-02T01:18:00.432399+00:00 19994330.277756467462 27869999.999989036471 262864330.277741789818 1 60432.054183244 2024-05-02T01:18:01.432256+00:00 19994330.277622990310 27870000.000007390976 262864330.277626693249 1 60432.054194959 2024-05-02T01:18:02.444493+00:00 19994330.277918085456 27870000.000002585351 262864330.277916967869 1 60432.054206396 2024-05-02T01:18:03.432623+00:00 19994330.277707979083 27870000.000003181398 262864330.277707457542 1 60432.054218044 2024-05-02T01:18:04.439014+00:00 19994330.277820896357 27870000.000019721687 262864330.277836918831 1 60432.054229585 2024-05-02T01:18:05.436156+00:00 19994330.277970261872 27870000.000017009676 262864330.277983576059 1 60432.054241196 2024-05-02T01:18:06.439361+00:00 19994330.277647726238 27869999.999980188906 262864330.277624219656 1 60432.054252791 2024-05-02T01:18:07.441116+00:00 19994330.277585554868 27870000.000022608787 262864330.277604490519 1 60432.054264369 2024-05-02T01:18:08.441513+00:00 19994330.277728721499 27870000.000001717359 262864330.277726769447 1 60432.054275958 2024-05-02T01:18:09.442807+00:00 19994330.277836468071 27869999.999980144203 262864330.277812927961 1 60432.054287500 2024-05-02T01:18:10.440001+00:00 19994330.277406528592 27870000.000036899000 262864330.277439713478 1 60432.054299117 2024-05-02T01:18:11.443719+00:00 19994330.277735099196 27869999.999975681305 262864330.277707099915 1 60432.054310703 2024-05-02T01:18:12.444728+00:00 19994330.277634605765 27869999.999981362373 262864330.277612268925 1 60432.054322306 2024-05-02T01:18:13.447251+00:00 19994330.277466066182 27870000.000006940216 262864330.277469307184 1 60432.054333876 2024-05-02T01:18:14.446865+00:00 19994330.277682602406 27870000.000007368624 262864330.277686268091 1 60432.054345419 2024-05-02T01:18:15.444165+00:00 19994330.277709782124 27869999.999998088926 262864330.277704179287 1 60432.054356908 2024-05-02T01:18:16.436909+00:00 19994330.277757823467 27869999.999990466982 262864330.277744591236 1 60432.054368522 2024-05-02T01:18:17.440268+00:00 19994330.277811158448 27870000.000027153641 262864330.277834624052 1 60432.054380151 2024-05-02T01:18:18.445081+00:00 19994330.277622293681 27869999.999982301146 262864330.277600884438 1 60432.054392172 2024-05-02T01:18:19.483717+00:00 19994330.277615711093 27870000.000020302832 262864330.277632296085 1 60432.054403373 2024-05-02T01:18:20.451451+00:00 19994330.277722552419 27869999.999931652099 262864330.277650535107 1 60432.054414824 2024-05-02T01:18:21.440806+00:00 19994330.277616884559 27869999.999970480800 262864330.277583688498 1 60432.054426340 2024-05-02T01:18:22.435830+00:00 19994330.277895417064 27870000.000036735088 262864330.277928471565 1 60432.054437954 2024-05-02T01:18:23.439224+00:00 19994330.277792062610 27870000.000053219497 262864330.277841597795 1 60432.054449869 2024-05-02T01:18:24.468685+00:00 19994330.277812369168 27869999.999945707619 262864330.277754366398 1 60432.054461119 2024-05-02T01:18:25.440706+00:00 19994330.277941480279 27870000.000030785799 262864330.277968585491 1 60432.054472632 2024-05-02T01:18:26.435403+00:00 19994330.277753755450 27869999.999994359910 262864330.277744412422 1 60432.054484296 2024-05-02T01:18:27.443185+00:00 19994330.277746692300 27870000.000007584691 262864330.277750551701 1 60432.054495790 2024-05-02T01:18:28.436277+00:00 19994330.277446217835 27870000.000002518296 262864330.277445018291 1 60432.054507366 2024-05-02T01:18:29.436421+00:00 19994330.277762766927 27869999.999989584088 262864330.277748644352 1 60432.054518931 2024-05-02T01:18:30.435634+00:00 19994330.277613785118 27870000.000050548464 262864330.277660638094 1 60432.054530660 2024-05-02T01:18:31.449024+00:00 19994330.277740824968 27869999.999985001981 262864330.277722150087 1 60432.054542132 2024-05-02T01:18:32.440204+00:00 19994330.277688562870 27870000.000007636845 262864330.277692496777 1 60432.054553604 2024-05-02T01:18:33.431386+00:00 19994330.277659285814 27870000.000012822449 262864330.277668416500 1 60432.054565270 2024-05-02T01:18:34.439337+00:00 19994330.277688115835 27870000.000039391220 262864330.277723819017 1 60432.054576809 2024-05-02T01:18:35.436268+00:00 19994330.277973953635 27870000.000012677163 262864330.277982920408 1 60432.054588323 2024-05-02T01:18:36.431138+00:00 19994330.277620159090 27870000.000006213784 262864330.277622669935 1 60432.054599983 2024-05-02T01:18:37.438483+00:00 19994330.277809560299 27870000.000042337924 262864330.277848213911 1 60432.054611522 2024-05-02T01:18:38.435525+00:00 19994330.277770824730 27870000.000011220574 262864330.277778327465 1 60432.054623124 2024-05-02T01:18:39.437941+00:00 19994330.277698837221 27870000.000025548041 262864330.277720689774 1 60432.054634679 2024-05-02T01:18:40.436229+00:00 19994330.277634929866 27869999.999976396561 262864330.277607619762 1 60432.054646288 2024-05-02T01:18:41.439306+00:00 19994330.277607787400 27869999.999990630895 262864330.277594745159 1 60432.054657770 2024-05-02T01:18:42.431367+00:00 19994330.277815956622 27870000.000014774501 262864330.277827054262 1 60432.054669357 2024-05-02T01:18:43.432457+00:00 19994330.277518469840 27870000.000023901463 262864330.277538686991 1 60432.054681241 2024-05-02T01:18:44.459193+00:00 19994330.277793090791 27869999.999984316528 262864330.277773708105 1 60432.054692532 2024-05-02T01:18:45.434789+00:00 19994330.277852773666 27869999.999943777919 262864330.277792870998 1 60432.054704519 2024-05-02T01:18:46.470419+00:00 19994330.277602005750 27869999.999958351254 262864330.277556657791 1 60432.054715737 2024-05-02T01:18:47.439679+00:00 19994330.277866687626 27870000.000013861805 262864330.277876853943 1 60432.054727322 2024-05-02T01:18:48.440640+00:00 19994330.277664445341 27870000.000009275973 262864330.277670025826 1 60432.054738903 2024-05-02T01:18:49.441211+00:00 19994330.277636740357 27870000.000008575618 262864330.277641624212 1 60432.054750466 2024-05-02T01:18:50.440271+00:00 19994330.277591038495 27869999.999987021089 262864330.277574360371 1 60432.054761976 2024-05-02T01:18:51.434766+00:00 19994330.278040677309 27870000.000004962087 262864330.278041929007 1 60432.054773608 2024-05-02T01:18:52.439756+00:00 19994330.277683652937 27869999.999972298741 262864330.277652233839 1 60432.054785157 2024-05-02T01:18:53.437530+00:00 19994330.277683235705 27870000.000056158751 262864330.277735680342 1 60432.054796686 2024-05-02T01:18:54.433679+00:00 19994330.277836743742 27869999.999998331070 262864330.277831375599 1 60432.054808287 2024-05-02T01:18:55.436028+00:00 19994330.277625769377 27869999.999998778105 262864330.277620851994 1 60432.054819873 2024-05-02T01:18:56.436972+00:00 19994330.277753423899 27869999.999986253679 262864330.277735978365 1 60432.054831388 2024-05-02T01:18:57.431903+00:00 19994330.277598999441 27869999.999948885292 262864330.277544200420 1 60432.054842994 2024-05-02T01:18:58.434644+00:00 19994330.277964375913 27870000.000028975308 262864330.277989655733 1 60432.054854508 2024-05-02T01:18:59.429438+00:00 19994330.277613930404 27869999.999964851886 262864330.277575105429 1 60432.054866137 2024-05-02T01:19:00.434239+00:00 19994330.277523208410 27870000.000015698373 262864330.277535229921 1 60432.054877679 2024-05-02T01:19:01.431452+00:00 19994330.277952145785 27870000.000052291900 262864330.278000742197 1 60432.054889357 2024-05-02T01:19:02.440458+00:00 19994330.277488887310 27869999.999989196658 262864330.277474403381 1 60432.054900871 2024-05-02T01:19:03.435274+00:00 19994330.277564514428 27869999.999986663461 262864330.277547478676 1 60432.054912430 2024-05-02T01:19:04.433933+00:00 19994330.277740050107 27869999.999997939914 262864330.277734309435 1 60432.054923975 2024-05-02T01:19:05.431438+00:00 19994330.277777835727 27870000.000014610589 262864330.277788758278 1 60432.054935613 2024-05-02T01:19:06.436929+00:00 19994330.277569066733 27870000.000055547804 262864330.277620911598 1 60432.054947224 2024-05-02T01:19:07.440149+00:00 19994330.277449496090 27869999.999993830919 262864330.277439624071 1 60432.054958727 2024-05-02T01:19:08.434038+00:00 19994330.277568466961 27869999.999990470707 262864330.277555227280 1 60432.054970380 2024-05-02T01:19:09.440868+00:00 19994330.277857936919 27869999.999989330769 262864330.277843564749 1 60432.054981851 2024-05-02T01:19:10.431980+00:00 19994330.277660161257 27869999.999999191612 262864330.277655661106 1 60432.054993429 2024-05-02T01:19:11.432233+00:00 19994330.277760732919 27869999.999973438680 262864330.277730494738 1 60432.055005025 2024-05-02T01:19:12.434136+00:00 19994330.277757864445 27870000.000026118010 262864330.277780264616 1 60432.055016588 2024-05-02T01:19:13.433193+00:00 19994330.277688331902 27869999.999990571290 262864330.277675211430 1 60432.055028152 2024-05-02T01:19:14.432337+00:00 19994330.277675066143 27870000.000000327826 262864330.277671694756 1 60432.055039769 2024-05-02T01:19:15.436054+00:00 19994330.277742967010 27870000.000018090010 262864330.277757346630 1 60432.055051354 2024-05-02T01:19:16.436989+00:00 19994330.277846146375 27870000.000051204115 262864330.277893662453 1 60432.055062884 2024-05-02T01:19:17.433187+00:00 19994330.277481988072 27870000.000000465661 262864330.277478754520 1 60432.055074473 2024-05-02T01:19:18.434454+00:00 19994330.277625218034 27870000.000041324645 262864330.277662873268 1 60432.055086082 2024-05-02T01:19:19.437513+00:00 19994330.277727391571 27869999.999945592135 262864330.277669280767 1 60432.055097641 2024-05-02T01:19:20.436184+00:00 19994330.277731377631 27869999.999977905303 262864330.277705609798 1 60432.055109217 2024-05-02T01:19:21.436376+00:00 19994330.277769394219 27870000.000047024339 262864330.277812719345 1 60432.055120835 2024-05-02T01:19:22.440115+00:00 19994330.277689870447 27869999.999982774258 262864330.277668952942 1 60432.055132315 2024-05-02T01:19:23.431969+00:00 19994330.277900326997 27870000.000022720546 262864330.277919352055 1 60432.055143906 2024-05-02T01:19:24.433491+00:00 19994330.277652103454 27870000.000012252480 262864330.277660667896 1 60432.055155484 2024-05-02T01:19:25.433815+00:00 19994330.277742937207 27869999.999929647893 262864330.277668893337 1 60432.055167042 2024-05-02T01:19:26.432411+00:00 19994330.277694158256 27870000.000025186688 262864330.277715653181 1 60432.055178646 2024-05-02T01:19:27.434990+00:00 19994330.277639947832 27869999.999981656671 262864330.277617901564 1 60432.055190232 2024-05-02T01:19:28.436068+00:00 19994330.277825213969 27870000.000006578863 262864330.277828097343 1 60432.055201760 2024-05-02T01:19:29.432040+00:00 19994330.277743566781 27870000.000030424446 262864330.277770310640 1 60432.055213388 2024-05-02T01:19:30.436710+00:00 19994330.277766283602 27870000.000036079437 262864330.277798682451 1 60432.055224932 2024-05-02T01:19:31.434118+00:00 19994330.277592945844 27869999.999998267740 262864330.277587532997 1 60432.055236504 2024-05-02T01:19:32.433969+00:00 19994330.277921881527 27869999.999963354319 262864330.277881532907 1 60432.055248109 2024-05-02T01:19:33.436615+00:00 19994330.277783673257 27869999.999954856932 262864330.277734816074 1 60432.055259619 2024-05-02T01:19:34.431125+00:00 19994330.277730047703 27869999.999991398305 262864330.277717739344 1 60432.055271198 2024-05-02T01:19:35.431468+00:00 19994330.277699422091 27870000.000071845949 262864330.277767568827 1 60432.055282793 2024-05-02T01:19:36.433317+00:00 19994330.277623236179 27870000.000037387013 262864330.277656912804 1 60432.055294368 2024-05-02T01:19:37.433435+00:00 19994330.277703326195 27869999.999976146966 262864330.277675777674 1 60432.055305963 2024-05-02T01:19:38.435249+00:00 19994330.277745891362 27869999.999960221350 262864330.277702420950 1 60432.055317492 2024-05-02T01:19:39.431311+00:00 19994330.277732208371 27869999.999969836324 262864330.277698338032 1 60432.055329097 2024-05-02T01:19:40.433993+00:00 19994330.277743019164 27869999.999920032918 262864330.277659356594 1 60432.055340636 2024-05-02T01:19:41.430943+00:00 19994330.277726266533 27869999.999999240041 262864330.277721792459 1 60432.055352211 2024-05-02T01:19:42.431035+00:00 19994330.277900744230 27870000.000050257891 262864330.277947306633 1 60432.055363792 2024-05-02T01:19:43.431658+00:00 19994330.277604952455 27870000.000020094216 262864330.277621328831 1 60432.055375416 2024-05-02T01:19:44.435961+00:00 19994330.277686733752 27870000.000006634742 262864330.277689695358 1 60432.055386983 2024-05-02T01:19:45.435357+00:00 19994330.277491170913 27869999.999963115901 262864330.277450591326 1 60432.055398542 2024-05-02T01:19:46.433993+00:00 19994330.277944147587 27870000.000000402331 262864330.277940869331 1 60432.055410118 2024-05-02T01:19:47.434177+00:00 19994330.277646634728 27870000.000046592206 262864330.277689516544 1 60432.055421717 2024-05-02T01:19:48.436323+00:00 19994330.277537606657 27869999.999999906868 262864330.277533829212 1 60432.055433256 2024-05-02T01:19:49.433295+00:00 19994330.277807701379 27869999.999995302409 262864330.277799308300 1 60432.055444877 2024-05-02T01:19:50.437330+00:00 19994330.277716312557 27869999.999994665384 262864330.277707278728 1 60432.055456391 2024-05-02T01:19:51.432130+00:00 19994330.277813069522 27869999.999966785312 262864330.277776181698 1 60432.055467988 2024-05-02T01:19:52.434167+00:00 19994330.277702596039 27869999.999991178513 262864330.277690082788 1 60432.055479549 2024-05-02T01:19:53.433066+00:00 19994330.277446515858 27870000.000008620322 262864330.277451425791 1 60432.055491103 2024-05-02T01:19:54.431322+00:00 19994330.277733568102 27869999.999973129481 262864330.277702987194 1 60432.055502659 2024-05-02T01:19:55.429689+00:00 19994330.277627397329 27870000.000044122338 262864330.277667820454 1 60432.055514264 2024-05-02T01:19:56.432395+00:00 19994330.277727756649 27870000.000003777444 262864330.277727842331 1 60432.055525925 2024-05-02T01:19:57.439950+00:00 19994330.277760509402 27870000.000004459172 262864330.277761280537 1 60432.055537384 2024-05-02T01:19:58.430026+00:00 19994330.277837697417 27869999.999965727329 262864330.277799725533 1 60432.055549006 2024-05-02T01:19:59.434150+00:00 19994330.277623541653 27869999.999999869615 262864330.277619719505 1 60432.055560569 2024-05-02T01:20:00.433198+00:00 19994330.277809403837 27870000.000028822571 262864330.277834534645 1 60432.055572361 2024-05-02T01:20:01.452003+00:00 19994330.277688249946 27870000.000007938594 262864330.277692496777 1 60432.055584054 2024-05-02T01:20:02.462320+00:00 19994330.277742292732 27870000.000021152198 262864330.277759760618 1 60432.055595676 2024-05-02T01:20:03.466429+00:00 19994330.277740333229 27869999.999968480319 262864330.277705103159 1 60432.055607105 2024-05-02T01:20:04.453861+00:00 19994330.277770742774 27869999.999954052269 262864330.277721107006 1 60432.055618590 2024-05-02T01:20:05.446141+00:00 19994330.277573697269 27870000.000004187226 262864330.277574181557 1 60432.055630154 2024-05-02T01:20:06.445284+00:00 19994330.277738619596 27869999.999956417829 262864330.277691364288 1 60432.055641932 2024-05-02T01:20:07.462926+00:00 19994330.277511950582 27869999.999969754368 262864330.277478009462 1 60432.055653271 2024-05-02T01:20:08.442637+00:00 19994330.277809772640 27869999.999985862523 262864330.277791947126 1 60432.055664868 2024-05-02T01:20:09.444610+00:00 19994330.277745332569 27870000.000054080039 262864330.277795732021 1 60432.055676418 2024-05-02T01:20:10.442533+00:00 19994330.277911506593 27870000.000035919249 262864330.277943730354 1 60432.055688009 2024-05-02T01:20:11.443932+00:00 19994330.277755994350 27870000.000038150698 262864330.277790457010 1 60432.055699568 2024-05-02T01:20:12.442708+00:00 19994330.277674287558 27869999.999941948801 262864330.277612537146 1 60432.055711173 2024-05-02T01:20:13.445283+00:00 19994330.277719002217 27869999.999999634922 262864330.277714937925 1 60432.055722732 2024-05-02T01:20:14.444064+00:00 19994330.277714677155 27870000.000034768134 262864330.277745753527 1 60432.055734276 2024-05-02T01:20:15.441420+00:00 19994330.277837876230 27870000.000048082322 262864330.277882248163 1 60432.055745836 2024-05-02T01:20:16.440228+00:00 19994330.277658164501 27869999.999987326562 262864330.277641803026 1 60432.055757489 2024-05-02T01:20:17.447019+00:00 19994330.277655508369 27869999.999973416328 262864330.277625232935 1 60432.055769236 2024-05-02T01:20:18.462002+00:00 19994330.277766715735 27870000.000010266900 262864330.277773261070 1 60432.055780611 2024-05-02T01:20:19.444823+00:00 19994330.277699213475 27870000.000014081597 262864330.277709573507 1 60432.055792085 2024-05-02T01:20:20.436158+00:00 19994330.277729686350 27869999.999998878688 262864330.277724862099 1 60432.055803677 2024-05-02T01:20:21.437706+00:00 19994330.277836877853 27870000.000007923692 262864330.277841120958 1 60432.055815268 2024-05-02T01:20:22.439200+00:00 19994330.277692940086 27870000.000017415732 262864330.277706652880 1 60432.055826848 2024-05-02T01:20:23.439672+00:00 19994330.277586724609 27869999.999963801354 262864330.277546823025 1 60432.055838432 2024-05-02T01:20:24.440512+00:00 19994330.277843482792 27870000.000008448958 262864330.277848243713 1 60432.055849936 2024-05-02T01:20:25.434494+00:00 19994330.277905523777 27870000.000014264137 262864330.277916103601 1 60432.055861830 2024-05-02T01:20:26.462094+00:00 19994330.277743961662 27869999.999989010394 262864330.277729272842 1 60432.055873058 2024-05-02T01:20:27.432249+00:00 19994330.277418132871 27869999.999966599047 262864330.277381032705 1 60432.055884644 2024-05-02T01:20:28.433283+00:00 19994330.277813531458 27870000.000011872500 262864330.277821689844 1 60432.055896371 2024-05-02T01:20:29.446476+00:00 19994330.277705386281 27869999.999967526644 262864330.277669191360 1 60432.055907835 2024-05-02T01:20:30.436952+00:00 19994330.277684811503 27870000.000008691102 262864330.277689814568 1 60432.055919378 2024-05-02T01:20:31.434286+00:00 19994330.277519945055 27870000.000011745840 262864330.277527987957 1 60432.055930988 2024-05-02T01:20:32.437362+00:00 19994330.277857352048 27870000.000017553568 262864330.277871221304 1 60432.055942499 2024-05-02T01:20:33.431914+00:00 19994330.277583297342 27869999.999985866249 262864330.277565479279 1 60432.055954087 2024-05-02T01:20:34.433096+00:00 19994330.277853399515 27870000.000019636005 262864330.277869343758 1 60432.055965690 2024-05-02T01:20:35.435619+00:00 19994330.277657307684 27870000.000019501895 262864330.277673095465 1 60432.055977217 2024-05-02T01:20:36.431555+00:00 19994330.277831066400 27869999.999984625727 262864330.277812004089 1 60432.055988800 2024-05-02T01:20:37.432307+00:00 19994330.277668181807 27870000.000009655952 262864330.277674138546 1 60432.056000404 2024-05-02T01:20:38.434865+00:00 19994330.277883820236 27869999.999940365553 262864330.277820497751 1 60432.056011948 2024-05-02T01:20:39.432284+00:00 19994330.277604397386 27870000.000006217510 262864330.277606934309 1 60432.056023542 2024-05-02T01:20:40.434016+00:00 19994330.277603510767 27869999.999974455684 262864330.277574270964 1 60432.056035138 2024-05-02T01:20:41.435948+00:00 19994330.277626212686 27869999.999975327402 262864330.277597844601 1 60432.056046758 2024-05-02T01:20:42.439930+00:00 19994330.277661059052 27869999.999968111515 262864330.277625471354 1 60432.056058247 2024-05-02T01:20:43.432526+00:00 19994330.277577694505 27870000.000022262335 262864330.277596265078 1 60432.056069879 2024-05-02T01:20:44.437511+00:00 19994330.277865085751 27870000.000017933547 262864330.277879327536 1 60432.056081505 2024-05-02T01:20:45.442030+00:00 19994330.277757916600 27869999.999991286546 262864330.277745515108 1 60432.056092972 2024-05-02T01:20:46.432792+00:00 19994330.277540177107 27869999.999977495521 262864330.277513980865 1 60432.056104572 2024-05-02T01:20:47.434974+00:00 19994330.277747262269 27870000.000020269305 262864330.277763843536 1 60432.056116155 2024-05-02T01:20:48.435832+00:00 19994330.277729909867 27869999.999977439642 262864330.277703642845 1 60432.056127759 2024-05-02T01:20:49.438370+00:00 19994330.277730405331 27869999.999985758215 262864330.277712464333 1 60432.056139302 2024-05-02T01:20:50.435715+00:00 19994330.277316227555 27869999.999980341643 262864330.277292847633 1 60432.056150947 2024-05-02T01:20:51.441797+00:00 19994330.277809165418 27870000.000023663044 262864330.277829140425 1 60432.056162403 2024-05-02T01:20:52.431593+00:00 19994330.277931451797 27869999.999993242323 262864330.277920991182 1 60432.056173978 2024-05-02T01:20:53.431691+00:00 19994330.277587071061 27869999.999997101724 262864330.277580499649 1 60432.056185638 2024-05-02T01:20:54.439119+00:00 19994330.277603130788 27870000.000023894012 262864330.277623325586 1 60432.056197142 2024-05-02T01:20:55.433065+00:00 19994330.277848005295 27869999.999946247786 262864330.277790546417 1 60432.056208738 2024-05-02T01:20:56.434923+00:00 19994330.277674607933 27869999.999998133630 262864330.277669042349 1 60432.056220267 2024-05-02T01:20:57.431071+00:00 19994330.277904529124 27870000.000038359314 262864330.277939200401 1 60432.056231873 2024-05-02T01:20:58.433856+00:00 19994330.277744498104 27869999.999995421618 262864330.277736216784 1 60432.056243421 2024-05-02T01:20:59.431551+00:00 19994330.277633406222 27869999.999998956919 262864330.277628660202 1 60432.056255016 2024-05-02T01:21:00.433321+00:00 19994330.277839388698 27869999.999972615391 262864330.277808308601 1 60432.056266626 2024-05-02T01:21:01.436468+00:00 19994330.277695193887 27870000.000045433640 262864330.277736902237 1 60432.056278264 2024-05-02T01:21:02.441987+00:00 19994330.277826491743 27870000.000030271709 262864330.277853071690 1 60432.056289754 2024-05-02T01:21:03.434769+00:00 19994330.277612939477 27869999.999970126897 262864330.277579367161 1 60432.056301387 2024-05-02T01:21:04.439894+00:00 19994330.277601335198 27870000.000040471554 262864330.277638107538 1 60432.056312966 2024-05-02T01:21:05.440271+00:00 19994330.277965500951 27869999.999991476536 262864330.277953267097 1 60432.056324559 2024-05-02T01:21:06.441928+00:00 19994330.277625244111 27869999.999980740249 262864330.277602285147 1 60432.056336099 2024-05-02T01:21:07.438957+00:00 19994330.277691066265 27869999.999977733940 262864330.277665108442 1 60432.056347657 2024-05-02T01:21:08.437522+00:00 19994330.277666062117 27870000.000017516315 262864330.277679890394 1 60432.056359178 2024-05-02T01:21:09.432979+00:00 19994330.277837917209 27869999.999983247370 262864330.277817487717 1 60432.056370806 2024-05-02T01:21:10.437641+00:00 19994330.277487583458 27869999.999948166311 262864330.277432054281 1 60432.056382355 2024-05-02T01:21:11.435500+00:00 19994330.278025817126 27869999.999968089163 262864330.277990192175 1 60432.056393960 2024-05-02T01:21:12.438210+00:00 19994330.277487322688 27870000.000012125820 262864330.277495741844 1 60432.056405502 2024-05-02T01:21:13.435356+00:00 19994330.277689483017 27869999.999972403049 262864330.277658194304 1 60432.056417065 2024-05-02T01:21:14.434395+00:00 19994330.277811329812 27870000.000020161271 262864330.277827769518 1 60432.056428610 2024-05-02T01:21:15.431907+00:00 19994330.277845714241 27870000.000005260110 262864330.277847260237 1 60432.056440260 2024-05-02T01:21:16.438494+00:00 19994330.277620859444 27869999.999950017780 262864330.277567178011 1 60432.056451783 2024-05-02T01:21:17.434026+00:00 19994330.277658823878 27869999.999986760318 262864330.277641892433 1 60432.056463374 2024-05-02T01:21:18.435496+00:00 19994330.277791205794 27870000.000009845942 262864330.277797341347 1 60432.056474901 2024-05-02T01:21:19.431435+00:00 19994330.277576722205 27869999.999964125454 262864330.277537137270 1 60432.056486501 2024-05-02T01:21:20.433708+00:00 19994330.277523595840 27869999.999987635761 262864330.277507543564 1 60432.056498086 2024-05-02T01:21:21.434659+00:00 19994330.277810350060 27869999.999996770173 262864330.277803421021 1 60432.056509621 2024-05-02T01:21:22.431303+00:00 19994330.277660693973 27870000.000087123364 262864330.277744114399 1 60432.056521264 2024-05-02T01:21:23.437211+00:00 19994330.277762394398 27870000.000063516200 262864330.277822196484 1 60432.056532826 2024-05-02T01:21:24.436137+00:00 19994330.277616929263 27869999.999985564500 262864330.277598798275 1 60432.056544375 2024-05-02T01:21:25.433947+00:00 19994330.277817707509 27870000.000005695969 262864330.277819693089 1 60432.056555929 2024-05-02T01:21:26.432269+00:00 19994330.277560319752 27869999.999996218830 262864330.277552843094 1 60432.056567498 2024-05-02T01:21:27.431799+00:00 19994330.277797788382 27869999.999974500388 262864330.277768582106 1 60432.056579060 2024-05-02T01:21:28.430820+00:00 19994330.277819577605 27870000.000009428710 262864330.277825295925 1 60432.056590660 2024-05-02T01:21:29.433007+00:00 19994330.277928680182 27869999.999960057437 262864330.277885049582 1 60432.056602286 2024-05-02T01:21:30.437476+00:00 19994330.277800075710 27870000.000009339303 262864330.277805715799 1 60432.056613886 2024-05-02T01:21:31.439711+00:00 19994330.277659222484 27869999.999967921525 262864330.277623474598 1 60432.056625401 2024-05-02T01:21:32.434606+00:00 19994330.277451746166 27870000.000023346394 262864330.277471393347 1 60432.056636977 2024-05-02T01:21:33.434856+00:00 19994330.277885250747 27869999.999995648861 262864330.277877211571 1 60432.056648574 2024-05-02T01:21:34.436818+00:00 19994330.277700122446 27869999.999983295798 262864330.277679741383 1 60432.056660104 2024-05-02T01:21:35.432975+00:00 19994330.277673687786 27869999.999969586730 262864330.277639597654 1 60432.056671665 2024-05-02T01:21:36.431806+00:00 19994330.277882970870 27870000.000028673559 262864330.277907937765 1 60432.056683292 2024-05-02T01:21:37.436439+00:00 19994330.277376793325 27869999.999988965690 262864330.277362078428 1 60432.056694857 2024-05-02T01:21:38.435673+00:00 19994330.277871184051 27869999.999975491315 262864330.277842998505 1 60432.056706403 2024-05-02T01:21:39.433270+00:00 19994330.277710855007 27870000.000059816986 262864330.277766972780 1 60432.056718011 2024-05-02T01:21:40.436193+00:00 19994330.277782592922 27870000.000011511147 262864330.277790397406 1 60432.056729550 2024-05-02T01:21:41.433083+00:00 19994330.277698386461 27869999.999998208135 262864330.277692914009 1 60432.056741115 2024-05-02T01:21:42.432300+00:00 19994330.277902532369 27870000.000025842339 262864330.277924686670 1 60432.056752720 2024-05-02T01:21:43.434984+00:00 19994330.277733784169 27869999.999989230186 262864330.277719318867 1 60432.056764289 2024-05-02T01:21:44.434565+00:00 19994330.277641877532 27870000.000015918165 262864330.277654111385 1 60432.056775904 2024-05-02T01:21:45.438137+00:00 19994330.277588196099 27869999.999985959381 262864330.277570456266 1 60432.056787392 2024-05-02T01:21:46.430656+00:00 19994330.277634520084 27870000.000002481043 262864330.277633309364 1 60432.056798975 2024-05-02T01:21:47.431393+00:00 19994330.277564655989 27869999.999973773956 262864330.277534723282 1 60432.056810550 2024-05-02T01:21:48.431543+00:00 19994330.277713455260 27869999.999944426119 262864330.277654170990 1 60432.056822120 2024-05-02T01:21:49.431173+00:00 19994330.277647033334 27869999.999998934567 262864330.277642250061 1 60432.056833687 2024-05-02T01:21:50.430588+00:00 19994330.277925278991 27870000.000048175454 262864330.277969747782 1 60432.056845299 2024-05-02T01:21:51.433821+00:00 19994330.277627818286 27869999.999980058521 262864330.277604192495 1 60432.056856879 2024-05-02T01:21:52.434366+00:00 19994330.277675054967 27869999.999969135970 262864330.277640491724 1 60432.056868452 2024-05-02T01:21:53.434255+00:00 19994330.277729667723 27870000.000046961010 262864330.277772933245 1 60432.056879980 2024-05-02T01:21:54.430246+00:00 19994330.277625501156 27869999.999986879528 262864330.277608692646 1 60432.056891569 2024-05-02T01:21:55.431570+00:00 19994330.277676731348 27869999.999974906445 262864330.277647942305 1 60432.056903162 2024-05-02T01:21:56.433155+00:00 19994330.277644708753 27870000.000014461577 262864330.277655482292 1 60432.056914721 2024-05-02T01:21:57.431851+00:00 19994330.277977678925 27870000.000010900199 262864330.277984887362 1 60432.056926276 2024-05-02T01:21:58.430263+00:00 19994330.277488630265 27869999.999978985637 262864330.277463912964 1 60432.056937841 2024-05-02T01:21:59.429431+00:00 19994330.277880717069 27869999.999998755753 262864330.277875781059 1 60432.056949440 2024-05-02T01:22:00.431637+00:00 19994330.277587626129 27870000.000013798475 262864330.277597725391 1 60432.056961030 2024-05-02T01:22:01.433023+00:00 19994330.277557462454 27870000.000002220273 262864330.277555972338 1 60432.056972738 2024-05-02T01:22:02.444583+00:00 19994330.277649212629 27870000.000018212944 262864330.277663737535 1 60432.056984275 2024-05-02T01:22:03.441382+00:00 19994330.277823191136 27869999.999960564077 262864330.277780056000 1 60432.056995784 2024-05-02T01:22:04.435713+00:00 19994330.277723912150 27869999.999958988279 262864330.277679204941 1 60432.057007385 2024-05-02T01:22:05.438121+00:00 19994330.277780629694 27870000.000134911388 262864330.277911841869 1 60432.057019042 2024-05-02T01:22:06.445213+00:00 19994330.277636419982 27869999.999971631914 262864330.277604341507 1 60432.057030513 2024-05-02T01:22:07.436322+00:00 19994330.277590952814 27869999.999979235232 262864330.277566492558 1 60432.057042174 2024-05-02T01:22:08.443798+00:00 19994330.277711313218 27869999.999970000237 262864330.277677595615 1 60432.057053773 2024-05-02T01:22:09.446001+00:00 19994330.277666427195 27869999.999992169440 262864330.277654886246 1 60432.057065219 2024-05-02T01:22:10.434930+00:00 19994330.277838621289 27869999.999971225858 262864330.277806133032 1 60432.057076887 2024-05-02T01:22:11.443043+00:00 19994330.277536720037 27869999.999942582101 262864330.277475595474 1 60432.057088417 2024-05-02T01:22:12.439271+00:00 19994330.277813125402 27869999.999975852668 262864330.277785301208 1 60432.057100086 2024-05-02T01:22:13.447386+00:00 19994330.277756724507 27870000.000029254705 262864330.277782291174 1 60432.057111559 2024-05-02T01:22:14.438696+00:00 19994330.277729026973 27870000.000040944666 262864330.277766287327 1 60432.057123161 2024-05-02T01:22:15.441082+00:00 19994330.277712795883 27870000.000003527850 262864330.277712613344 1 60432.057134836 2024-05-02T01:22:16.449874+00:00 19994330.277553055435 27869999.999984104186 262864330.277533471584 1 60432.057146236 2024-05-02T01:22:17.434763+00:00 19994330.277834441513 27870000.000043861568 262864330.277874618769 1 60432.057157875 2024-05-02T01:22:18.440399+00:00 19994330.277692276984 27870000.000028796494 262864330.277717381716 1 60432.057169599 2024-05-02T01:22:19.453352+00:00 19994330.277727600187 27869999.999996375293 262864330.277720272541 1 60432.057180934 2024-05-02T01:22:20.432693+00:00 19994330.277814358473 27869999.999965637922 262864330.277776300907 1 60432.057192525 2024-05-02T01:22:21.434131+00:00 19994330.277731359005 27869999.999979220331 262864330.277706891298 1 60432.057204140 2024-05-02T01:22:22.437748+00:00 19994330.277712624520 27869999.999983601272 262864330.277692526579 1 60432.057215674 2024-05-02T01:22:23.434244+00:00 19994330.277787804604 27870000.000007942319 262864330.277792036533 1 60432.057227270 2024-05-02T01:22:24.436119+00:00 19994330.277613662183 27870000.000048644841 262864330.277658611536 1 60432.057238809 2024-05-02T01:22:25.433099+00:00 19994330.277714837343 27869999.999946646392 262864330.277657806873 1 60432.057250422 2024-05-02T01:22:26.436466+00:00 19994330.277566149831 27869999.999980591238 262864330.277543067932 1 60432.057261926 2024-05-02T01:22:27.430411+00:00 19994330.277703944594 27869999.999992940575 262864330.277693182230 1 60432.057273529 2024-05-02T01:22:28.432884+00:00 19994330.277724690735 27870000.000001672655 262864330.277722656727 1 60432.057285139 2024-05-02T01:22:29.436039+00:00 19994330.277708597481 27869999.999994996935 262864330.277699887753 1 60432.057296695 2024-05-02T01:22:30.434441+00:00 19994330.277890276164 27870000.000013630837 262864330.277900189161 1 60432.057308330 2024-05-02T01:22:31.439720+00:00 19994330.277666371316 27870000.000009275973 262864330.277671933174 1 60432.057319838 2024-05-02T01:22:32.434025+00:00 19994330.277667861432 27870000.000029265881 262864330.277693420649 1 60432.057331444 2024-05-02T01:22:33.436743+00:00 19994330.277593683451 27869999.999981395900 262864330.277571380138 1 60432.057342967 2024-05-02T01:22:34.432315+00:00 19994330.277642026544 27869999.999972939491 262864330.277611255646 1 60432.057354659 2024-05-02T01:22:35.442511+00:00 19994330.277571018785 27870000.000008009374 262864330.277575343847 1 60432.057366104 2024-05-02T01:22:36.431371+00:00 19994330.277534712106 27870000.000014360994 262864330.277545392513 1 60432.057377691 2024-05-02T01:22:37.432521+00:00 19994330.277726463974 27869999.999977946281 262864330.277700722218 1 60432.057389268 2024-05-02T01:22:38.432759+00:00 19994330.277874145657 27869999.999971795827 262864330.277842253447 1 60432.057400867 2024-05-02T01:22:39.434946+00:00 19994330.277621556073 27870000.000014774501 262864330.277632653713 1 60432.057412436 2024-05-02T01:22:40.434501+00:00 19994330.277519144118 27869999.999992381781 262864330.277507811785 1 60432.057424032 2024-05-02T01:22:41.436353+00:00 19994330.278040573001 27869999.999985937029 262864330.278022825718 1 60432.057435539 2024-05-02T01:22:42.430566+00:00 19994330.277606286108 27869999.999958951026 262864330.277561545372 1 60432.057447334 2024-05-02T01:22:43.449642+00:00 19994330.277874760330 27869999.999981801957 262864330.277852863073 1 60432.057458709 2024-05-02T01:22:44.432418+00:00 19994330.277669306844 27869999.999995470047 262864330.277661085129 1 60432.057470262 2024-05-02T01:22:45.430613+00:00 19994330.277608778328 27870000.000054426491 262864330.277659505606 1 60432.057481876 2024-05-02T01:22:46.434094+00:00 19994330.277774579823 27869999.999974191189 262864330.277745068073 1 60432.057493545 2024-05-02T01:22:47.442252+00:00 19994330.277683522552 27869999.999963030219 262864330.277642875910 1 60432.057505047 2024-05-02T01:22:48.436097+00:00 19994330.277795385569 27869999.999966088682 262864330.277757763863 1 60432.057516628 2024-05-02T01:22:49.436638+00:00 19994330.277659766376 27869999.999982256442 262864330.277638345957 1 60432.057528202 2024-05-02T01:22:50.436701+00:00 19994330.277973204851 27870000.000001505017 262864330.277970999479 1 60432.057539744 2024-05-02T01:22:51.433853+00:00 19994330.277782894671 27869999.999987907708 262864330.277767091990 1 60432.057551318 2024-05-02T01:22:52.433856+00:00 19994330.277504745871 27869999.999916665256 262864330.277417719364 1 60432.057562876 2024-05-02T01:22:53.432508+00:00 19994330.277707949281 27869999.999998617917 262864330.277702867985 1 60432.057574438 2024-05-02T01:22:54.431463+00:00 19994330.277525853366 27869999.999971047044 262864330.277493178844 1 60432.057586003 2024-05-02T01:22:55.430684+00:00 19994330.277887821198 27869999.999977491796 262864330.277861624956 1 60432.057597592 2024-05-02T01:22:56.431972+00:00 19994330.277644157410 27870000.000021573156 262864330.277662038803 1 60432.057609162 2024-05-02T01:22:57.431600+00:00 19994330.277888998389 27870000.000026669353 262864330.277911961079 1 60432.057620726 2024-05-02T01:22:58.430675+00:00 19994330.277755100280 27869999.999974098057 262864330.277725517750 1 60432.057632345 2024-05-02T01:22:59.434615+00:00 19994330.277517057955 27869999.999989986420 262864330.277503341436 1 60432.057643889 2024-05-02T01:23:00.432052+00:00 19994330.277835488319 27870000.000023640692 262864330.277855426073 1 60432.057655767 2024-05-02T01:23:01.458237+00:00 19994330.277698855847 27869999.999952565879 262864330.277647703886 1 60432.057667179 2024-05-02T01:23:02.444282+00:00 19994330.277860447764 27870000.000018429011 262864330.277875185013 1 60432.057678658 2024-05-02T01:23:03.436052+00:00 19994330.277714502066 27870000.000001523644 262864330.277712315321 1 60432.057690233 2024-05-02T01:23:04.436154+00:00 19994330.277576282620 27869999.999923057854 262864330.277495622635 1 60432.057701782 2024-05-02T01:23:05.434017+00:00 19994330.277833212167 27869999.999977741390 262864330.277807265520 1 60432.057713368 2024-05-02T01:23:06.435006+00:00 19994330.277858275920 27870000.000040970743 262864330.277895569801 1 60432.057724916 2024-05-02T01:23:07.432741+00:00 19994330.277819752693 27870000.000036366284 262864330.277852416039 1 60432.057736508 2024-05-02T01:23:08.434255+00:00 19994330.277652971447 27870000.000063531101 262864330.277712821960 1 60432.057748108 2024-05-02T01:23:09.436554+00:00 19994330.277793321759 27870000.000006239861 262864330.277795851231 1 60432.057759647 2024-05-02T01:23:10.433475+00:00 19994330.277753464878 27869999.999973952770 262864330.277723729610 1 60432.057771261 2024-05-02T01:23:11.436971+00:00 19994330.277587622404 27869999.999982520938 262864330.277566462755 1 60432.057782780 2024-05-02T01:23:12.432173+00:00 19994330.277725055814 27869999.999973967671 262864330.277695298195 1 60432.057794376 2024-05-02T01:23:13.434057+00:00 19994330.277700994164 27869999.999984767288 262864330.277682065964 1 60432.057805945 2024-05-02T01:23:14.433667+00:00 19994330.277527458966 27869999.999997906387 262864330.277521669865 1 60432.057817480 2024-05-02T01:23:15.430213+00:00 19994330.277736712247 27869999.999997224659 262864330.277730256319 1 60432.057829063 2024-05-02T01:23:16.431090+00:00 19994330.277642175555 27869999.999998703599 262864330.277637183666 1 60432.057840642 2024-05-02T01:23:17.431447+00:00 19994330.277765825391 27870000.000021226704 262864330.277783334255 1 60432.057852210 2024-05-02T01:23:18.430958+00:00 19994330.277703568339 27870000.000031780452 262864330.277731657028 1 60432.057863813 2024-05-02T01:23:19.433428+00:00 19994330.277562711388 27869999.999984692782 262864330.277543693781 1 60432.057875364 2024-05-02T01:23:20.431434+00:00 19994330.277877595276 27870000.000020463020 262864330.277894377708 1 60432.057886957 2024-05-02T01:23:21.433070+00:00 19994330.277506612241 27869999.999990288168 262864330.277493208647 1 60432.057898522 2024-05-02T01:23:22.432284+00:00 19994330.277758326381 27869999.999983768910 262864330.277738392353 1 60432.057910124 2024-05-02T01:23:23.434708+00:00 19994330.277711044997 27870000.000001136214 262864330.277708470821 1 60432.057921665 2024-05-02T01:23:24.431830+00:00 19994330.277774598449 27870000.000049129128 262864330.277820020914 1 60432.057933285 2024-05-02T01:23:25.435831+00:00 19994330.277589377016 27869999.999989163131 262864330.277574837208 1 60432.057944822 2024-05-02T01:23:26.432628+00:00 19994330.277620922774 27869999.999900512397 262864330.277517735958 1 60432.057956392 2024-05-02T01:23:27.432303+00:00 19994330.277662135661 27869999.999965328723 262864330.277623772621 1 60432.057967965 2024-05-02T01:23:28.432229+00:00 19994330.277748722583 27870000.000005193055 262864330.277750223875 1 60432.057979531 2024-05-02T01:23:29.431464+00:00 19994330.277719445527 27870000.000047590584 262864330.277763336897 1 60432.057991114 2024-05-02T01:23:30.432271+00:00 19994330.277660157531 27869999.999935477972 262864330.277591943741 1 60432.058002688 2024-05-02T01:23:31.432207+00:00 19994330.277591187507 27869999.999998904765 262864330.277586400509 1 60432.058014266 2024-05-02T01:23:32.432615+00:00 19994330.277487445623 27869999.999995421618 262864330.277479171753 1 60432.058025935 2024-05-02T01:23:33.440770+00:00 19994330.277836296707 27869999.999990254641 262864330.277822852135 1 60432.058037404 2024-05-02T01:23:34.431737+00:00 19994330.277701582760 27870000.000013068318 262864330.277710944414 1 60432.058049049 2024-05-02T01:23:35.437817+00:00 19994330.277676966041 27870000.000004760921 262864330.277678042650 1 60432.058060609 2024-05-02T01:23:36.436593+00:00 19994330.277449611574 27870000.000006712973 262864330.277452617884 1 60432.058072167 2024-05-02T01:23:37.435235+00:00 19994330.277712024748 27870000.000085432082 262864330.277793765068 1 60432.058083690 2024-05-02T01:23:38.430783+00:00 19994330.277562167495 27869999.999964050949 262864330.277522534132 1 60432.058095259 2024-05-02T01:23:39.430379+00:00 19994330.277781605721 27869999.999991234392 262864330.277769148350 1 60432.058106832 2024-05-02T01:23:40.430321+00:00 19994330.277806859463 27869999.999981392175 262864330.277784556150 1 60432.058118411 2024-05-02T01:23:41.430742+00:00 19994330.277617357671 27869999.999960098416 262864330.277573764324 1 60432.058130005 2024-05-02T01:23:42.432451+00:00 19994330.277477808297 27870000.000049848109 262864330.277523964643 1 60432.058141560 2024-05-02T01:23:43.430801+00:00 19994330.277663581073 27870000.000016964972 262864330.277676850557 1 60432.058153150 2024-05-02T01:23:44.432107+00:00 19994330.277868505567 27869999.999948911369 262864330.277813732624 1 60432.058164716 2024-05-02T01:23:45.431448+00:00 19994330.277611069381 27870000.000025078654 262864330.277632474899 1 60432.058176288 2024-05-02T01:23:46.431276+00:00 19994330.277383673936 27869999.999951399863 262864330.277331382036 1 60432.058187857 2024-05-02T01:23:47.430834+00:00 19994330.277641404420 27870000.000036157668 262864330.277673870325 1 60432.058199434 2024-05-02T01:23:48.431102+00:00 19994330.277781035751 27870000.000039916486 262864330.277817249298 1 60432.058211002 2024-05-02T01:23:49.430546+00:00 19994330.277845457196 27869999.999988250434 262864330.277830004692 1 60432.058222600 2024-05-02T01:23:50.432626+00:00 19994330.277392990887 27869999.999952249229 262864330.277341544628 1 60432.058234206 2024-05-02T01:23:51.435385+00:00 19994330.277986027300 27870000.000044677407 262864330.278026998043 1 60432.058245763 2024-05-02T01:23:52.433949+00:00 19994330.277495786548 27870000.000007770956 262864330.277499854565 1 60432.058257306 2024-05-02T01:23:53.431210+00:00 19994330.277789488435 27869999.999979119748 262864330.277764916420 1 60432.058268881 2024-05-02T01:23:54.431329+00:00 19994330.277700334787 27870000.000052228570 262864330.277748852968 1 60432.058280475 2024-05-02T01:23:55.433073+00:00 19994330.277727346867 27869999.999980788678 262864330.277704417706 1 60432.058292064 2024-05-02T01:23:56.434340+00:00 19994330.277764163911 27870000.000011797994 262864330.277772277594 1 60432.058303624 2024-05-02T01:23:57.433123+00:00 19994330.277713123709 27870000.000008001924 262864330.277717411518 1 60432.058315197 2024-05-02T01:23:58.433073+00:00 19994330.277741778642 27869999.999992921948 262864330.277731001377 1 60432.058326751 2024-05-02T01:23:59.431309+00:00 19994330.277624603361 27870000.000001844019 262864330.277622759342 1 60432.058338383 2024-05-02T01:24:00.436329+00:00 19994330.277567557991 27869999.999979615211 262864330.277543485165 1 60432.058349940 2024-05-02T01:24:01.434776+00:00 19994330.277803663164 27870000.000054851174 262864330.277854800224 1 60432.058361603 2024-05-02T01:24:02.442505+00:00 19994330.277574274689 27869999.999972291291 262864330.277542859316 1 60432.058373224 2024-05-02T01:24:03.446504+00:00 19994330.277596119791 27869999.999996315688 262864330.277588725090 1 60432.058384791 2024-05-02T01:24:04.445912+00:00 19994330.277744743973 27869999.999980490655 262864330.277721524239 1 60432.058396341 2024-05-02T01:24:05.443862+00:00 19994330.277629338205 27869999.999997861683 262864330.277623504400 1 60432.058407940 2024-05-02T01:24:06.445994+00:00 19994330.277811132371 27870000.000014755875 262864330.277822196484 1 60432.058419488 2024-05-02T01:24:07.443806+00:00 19994330.277440857142 27869999.999977134168 262864330.277414292097 1 60432.058431029 2024-05-02T01:24:08.440943+00:00 19994330.277792759240 27870000.000044994056 262864330.277834057808 1 60432.058442696 2024-05-02T01:24:09.448967+00:00 19994330.277660943568 27870000.000018093735 262864330.277675330639 1 60432.058454315 2024-05-02T01:24:10.452853+00:00 19994330.277571316808 27870000.000009968877 262864330.277577579021 1 60432.058465887 2024-05-02T01:24:11.452608+00:00 19994330.277923520654 27870000.000008426607 262864330.277928262949 1 60432.058477615 2024-05-02T01:24:12.465932+00:00 19994330.277622640133 27869999.999954715371 262864330.277573645115 1 60432.058488919 2024-05-02T01:24:13.442615+00:00 19994330.277663923800 27870000.000009071082 262864330.277669280767 1 60432.058500523 2024-05-02T01:24:14.445207+00:00 19994330.277767490596 27870000.000003758818 262864330.277767539024 1 60432.058512074 2024-05-02T01:24:15.443177+00:00 19994330.277526952326 27870000.000011291355 262864330.277534544468 1 60432.058523642 2024-05-02T01:24:16.442660+00:00 19994330.277973361313 27870000.000011775643 262864330.277981430292 1 60432.058535204 2024-05-02T01:24:17.441663+00:00 19994330.277776449919 27869999.999965053052 262864330.277737796307 1 60432.058546918 2024-05-02T01:24:18.453715+00:00 19994330.277467921376 27870000.000025119632 262864330.277489364147 1 60432.058558359 2024-05-02T01:24:19.442225+00:00 19994330.277738641948 27870000.000000912696 262864330.277735859156 1 60432.058569951 2024-05-02T01:24:20.443756+00:00 19994330.277745541185 27870000.000002142042 262864330.277743995190 1 60432.058581730 2024-05-02T01:24:21.461489+00:00 19994330.277623794973 27870000.000003322959 262864330.277623444796 1 60432.058592969 2024-05-02T01:24:22.432510+00:00 19994330.277628581971 27869999.999968368560 262864330.277593255043 1 60432.058604661 2024-05-02T01:24:23.442706+00:00 19994330.277791209519 27869999.999974627048 262864330.277762144804 1 60432.058616187 2024-05-02T01:24:24.438595+00:00 19994330.277745962143 27870000.000003878027 262864330.277746140957 1 60432.058627695 2024-05-02T01:24:25.432816+00:00 19994330.277570769191 27869999.999994095415 262864330.277561187744 1 60432.058639727 2024-05-02T01:24:26.472377+00:00 19994330.277674287558 27869999.999976240098 262864330.277646839619 1 60432.058650888 2024-05-02T01:24:27.436709+00:00 19994330.277731921524 27869999.999977495521 262864330.277705729008 1 60432.058662437 2024-05-02T01:24:28.434537+00:00 19994330.277551580220 27869999.999975148588 262864330.277523040771 1 60432.058674034 2024-05-02T01:24:29.436556+00:00 19994330.277703627944 27870000.000029012561 262864330.277728974819 1 60432.058685686 2024-05-02T01:24:30.443303+00:00 19994330.277942243963 27870000.000037241727 262864330.277975797653 1 60432.058697266 2024-05-02T01:24:31.443765+00:00 19994330.277871556580 27869999.999964404851 262864330.277832269669 1 60432.058708743 2024-05-02T01:24:32.435361+00:00 19994330.277561269701 27870000.000049531460 262864330.277607113123 1 60432.058720319 2024-05-02T01:24:33.435505+00:00 19994330.277447093278 27869999.999991994351 262864330.277435392141 1 60432.058731933 2024-05-02T01:24:34.438984+00:00 19994330.277757484466 27870000.000037468970 262864330.277791261673 1 60432.058743426 2024-05-02T01:24:35.431998+00:00 19994330.277785968035 27869999.999999545515 262864330.277781814337 1 60432.058755143 2024-05-02T01:24:36.444333+00:00 19994330.277637053281 27870000.000007148832 262864330.277640521526 1 60432.058766581 2024-05-02T01:24:37.432613+00:00 19994330.277701307088 27870000.000027079135 262864330.277724713087 1 60432.058778299 2024-05-02T01:24:38.445086+00:00 19994330.277835175395 27869999.999981474131 262864330.277812957764 1 60432.058789722 2024-05-02T01:24:39.431980+00:00 19994330.277567718178 27869999.999975077808 262864330.277539104223 1 60432.058801296 2024-05-02T01:24:40.431958+00:00 19994330.277684904635 27869999.999997232109 262864330.277678430080 1 60432.058812883 2024-05-02T01:24:41.433077+00:00 19994330.277780361474 27869999.999908521771 262864330.277685165405 1 60432.058824502 2024-05-02T01:24:42.437002+00:00 19994330.277719084173 27870000.000061836094 262864330.277777224779 1 60432.058836497 2024-05-02T01:24:43.473394+00:00 19994330.277537733316 27869999.999994009733 262864330.277528047562 1 60432.058847644 2024-05-02T01:24:44.436470+00:00 19994330.277642849833 27870000.000003390014 262864330.277642548084 1 60432.058859167 2024-05-02T01:24:45.432048+00:00 19994330.277798350900 27869999.999956429005 262864330.277751088142 1 60432.058870800 2024-05-02T01:24:46.437120+00:00 19994330.277628757060 27869999.999976504594 262864330.277601569891 1 60432.058882407 2024-05-02T01:24:47.440006+00:00 19994330.277967240661 27869999.999982304871 262864330.277945846319 1 60432.058893911 2024-05-02T01:24:48.433900+00:00 19994330.277597144246 27869999.999972455204 262864330.277565896511 1 60432.058905479 2024-05-02T01:24:49.433408+00:00 19994330.277463350445 27869999.999994613230 262864330.277454257011 1 60432.058917133 2024-05-02T01:24:50.440264+00:00 19994330.277950294316 27870000.000005166978 262864330.277951747179 1 60432.058928636 2024-05-02T01:24:51.434126+00:00 19994330.277566164732 27869999.999948397279 262864330.277510851622 1 60432.058940283 2024-05-02T01:24:52.440497+00:00 19994330.277823030949 27870000.000054549426 262864330.277873873711 1 60432.058951822 2024-05-02T01:24:53.437434+00:00 19994330.277750391513 27869999.999965406954 262864330.277712106705 1 60432.058963450 2024-05-02T01:24:54.442067+00:00 19994330.277925360948 27869999.999984074384 262864330.277905762196 1 60432.058975008 2024-05-02T01:24:55.440670+00:00 19994330.277649443597 27870000.000017654151 262864330.277663379908 1 60432.058986583 2024-05-02T01:24:56.440789+00:00 19994330.277695629746 27869999.999987866729 262864330.277679800987 1 60432.058998045 2024-05-02T01:24:57.431095+00:00 19994330.277624201030 27870000.000026602298 262864330.277647107840 1 60432.059009633 2024-05-02T01:24:58.432280+00:00 19994330.277663704008 27870000.000010140240 262864330.277670145035 1 60432.059021298 2024-05-02T01:24:59.440147+00:00 19994330.277681011707 27869999.999934121966 262864330.277611464262 1 60432.059032815 2024-05-02T01:25:00.435223+00:00 19994330.277572166175 27870000.000011075288 262864330.277579545975 1 60432.059044444 2024-05-02T01:25:01.439989+00:00 19994330.277704115957 27870000.000014197081 262864330.277714610100 1 60432.059056140 2024-05-02T01:25:02.450502+00:00 19994330.277683809400 27870000.000016193837 262864330.277696311474 1 60432.059067572 2024-05-02T01:25:03.438282+00:00 19994330.277882214636 27870000.000043958426 262864330.277922481298 1 60432.059079231 2024-05-02T01:25:04.445554+00:00 19994330.277508359402 27869999.999964438379 262864330.277469098568 1 60432.059090870 2024-05-02T01:25:05.451196+00:00 19994330.277829259634 27869999.999950904399 262864330.277776479721 1 60432.059102355 2024-05-02T01:25:06.443418+00:00 19994330.277426738292 27870000.000005193055 262864330.277428239584 1 60432.059113904 2024-05-02T01:25:07.441316+00:00 19994330.277926292270 27870000.000040408224 262864330.277963012457 1 60432.059125465 2024-05-02T01:25:08.440211+00:00 19994330.277713906020 27870000.000051576644 262864330.277761787176 1 60432.059137112 2024-05-02T01:25:09.446460+00:00 19994330.277757138014 27869999.999942839146 262864330.277696281672 1 60432.059148616 2024-05-02T01:25:10.440443+00:00 19994330.277949564159 27870000.000014018267 262864330.277959883213 1 60432.059160227 2024-05-02T01:25:11.443611+00:00 19994330.277680724859 27870000.000005409122 262864330.277682453394 1 60432.059171748 2024-05-02T01:25:12.439032+00:00 19994330.277614179999 27869999.999998301268 262864330.277608782053 1 60432.059183366 2024-05-02T01:25:13.442800+00:00 19994330.277670003474 27870000.000001311302 262864330.277667611837 1 60432.059194857 2024-05-02T01:25:14.435649+00:00 19994330.277705036104 27870000.000036519021 262864330.277737855911 1 60432.059206441 2024-05-02T01:25:15.436492+00:00 19994330.277606952935 27869999.999926026911 262864330.277529299259 1 60432.059218071 2024-05-02T01:25:16.441341+00:00 19994330.277813445777 27869999.999989490956 262864330.277799218893 1 60432.059229668 2024-05-02T01:25:17.443340+00:00 19994330.277816902846 27870000.000035651028 262864330.277848839760 1 60432.059241169 2024-05-02T01:25:18.436976+00:00 19994330.277577783912 27870000.000022001565 262864330.277596086264 1 60432.059252789 2024-05-02T01:25:19.440942+00:00 19994330.277709718794 27870000.000034336001 262864330.277740359306 1 60432.059264278 2024-05-02T01:25:20.433569+00:00 19994330.277763277292 27870000.000032704324 262864330.277792274952 1 60432.059275909 2024-05-02T01:25:21.438564+00:00 19994330.277766190469 27869999.999942932278 262864330.277705430984 1 60432.059287462 2024-05-02T01:25:22.436721+00:00 19994330.277427572757 27869999.999967224896 262864330.277391105890 1 60432.059299040 2024-05-02T01:25:23.437081+00:00 19994330.277730256319 27870000.000033807009 262864330.277760356665 1 60432.059310613 2024-05-02T01:25:24.436976+00:00 19994330.277572624385 27870000.000001631677 262864330.277570575476 1 60432.059322183 2024-05-02T01:25:25.436664+00:00 19994330.277452096343 27869999.999990954995 262864330.277439355850 1 60432.059333845 2024-05-02T01:25:26.444184+00:00 19994330.277755979449 27869999.999979700893 262864330.277731984854 1 60432.059345366 2024-05-02T01:25:27.439618+00:00 19994330.277706936002 27869999.999975044280 262864330.277678310871 1 60432.059356877 2024-05-02T01:25:28.434186+00:00 19994330.277816567570 27869999.999969325960 262864330.277782201767 1 60432.059368457 2024-05-02T01:25:29.434714+00:00 19994330.277677975595 27869999.999996397644 262864330.277670681477 1 60432.059380084 2024-05-02T01:25:30.439253+00:00 19994330.277796097100 27869999.999945081770 262864330.277737468481 1 60432.059391570 2024-05-02T01:25:31.431683+00:00 19994330.277591302991 27869999.999917235225 262864330.277504861355 1 60432.059403141 2024-05-02T01:25:32.431389+00:00 19994330.277689527720 27870000.000003129244 262864330.277688950300 1 60432.059414730 2024-05-02T01:25:33.432658+00:00 19994330.277895733714 27869999.999987661839 262864330.277879714966 1 60432.059426347 2024-05-02T01:25:34.436358+00:00 19994330.277596328408 27870000.000003524125 262864330.277596145868 1 60432.059437895 2024-05-02T01:25:35.434098+00:00 19994330.277810364962 27869999.999975781888 262864330.277782440186 1 60432.059449519 2024-05-02T01:25:36.438469+00:00 19994330.277785893530 27870000.000006224960 262864330.277788430452 1 60432.059461026 2024-05-02T01:25:37.432636+00:00 19994330.277659203857 27870000.000007972121 262864330.277663499117 1 60432.059472677 2024-05-02T01:25:38.439331+00:00 19994330.277999904007 27869999.999990895391 262864330.277987092733 1 60432.059484201 2024-05-02T01:25:39.434912+00:00 19994330.277536127716 27869999.999976839870 262864330.277509272099 1 60432.059495814 2024-05-02T01:25:40.438303+00:00 19994330.277723733336 27870000.000117924064 262864330.277837961912 1 60432.059507341 2024-05-02T01:25:41.434282+00:00 19994330.277715511620 27869999.999969057739 262864330.277680873871 1 60432.059518932 2024-05-02T01:25:42.435722+00:00 19994330.277687091380 27870000.000003613532 262864330.277687013149 1 60432.059530610 2024-05-02T01:25:43.444720+00:00 19994330.277582801878 27870000.000037245452 262864330.277616351843 1 60432.059542104 2024-05-02T01:25:44.437771+00:00 19994330.277807250619 27870000.000005662441 262864330.277809202671 1 60432.059553709 2024-05-02T01:25:45.440423+00:00 19994330.277848053724 27869999.999990470707 262864330.277834832668 1 60432.059565241 2024-05-02T01:25:46.436811+00:00 19994330.277747601271 27869999.999978352338 262864330.277722269297 1 60432.059576772 2024-05-02T01:25:47.433119+00:00 19994330.277599945664 27870000.000012788922 262864330.277609050274 1 60432.059588351 2024-05-02T01:25:48.433560+00:00 19994330.277552533895 27869999.999971088022 262864330.277519941330 1 60432.059599940 2024-05-02T01:25:49.434791+00:00 19994330.277654703707 27869999.999971028417 262864330.277622044086 1 60432.059611535 2024-05-02T01:25:50.436600+00:00 19994330.277734912932 27869999.999974939972 262864330.277706146240 1 60432.059623075 2024-05-02T01:25:51.433635+00:00 19994330.277739848942 27869999.999999381602 262864330.277735531330 1 60432.059634641 2024-05-02T01:25:52.432949+00:00 19994330.277410391718 27870000.000042952597 262864330.277449637651 1 60432.059646238 2024-05-02T01:25:53.434949+00:00 19994330.277666702867 27869999.999982137233 262864330.277645170689 1 60432.059657953 2024-05-02T01:25:54.447106+00:00 19994330.277573999017 27869999.999993901700 262864330.277564197779 1 60432.059669456 2024-05-02T01:25:55.440951+00:00 19994330.277962386608 27869999.999996777624 262864330.277955472469 1 60432.059681254 2024-05-02T01:25:56.460352+00:00 19994330.277841281146 27869999.999988842756 262864330.277826428413 1 60432.059692587 2024-05-02T01:25:57.439497+00:00 19994330.277629222721 27869999.999982625246 262864330.277608156204 1 60432.059704143 2024-05-02T01:25:58.437933+00:00 19994330.277691699564 27869999.999984752387 262864330.277672737837 1 60432.059715859 2024-05-02T01:25:59.450167+00:00 19994330.277568977326 27870000.000014707446 262864330.277579993010 1 60432.059727232 2024-05-02T01:26:00.432895+00:00 19994330.277773659676 27869999.999986045063 262864330.277756005526 1 60432.059738957 2024-05-02T01:26:01.445885+00:00 19994330.277742557228 27870000.000054143369 262864330.277793020010 1 60432.059750495 2024-05-02T01:26:02.442727+00:00 19994330.277662001550 27869999.999921977520 262864330.277580291033 1 60432.059761943 2024-05-02T01:26:03.431880+00:00 19994330.277719996870 27869999.999967280775 262864330.277683585882 1 60432.059773687 2024-05-02T01:26:04.446586+00:00 19994330.277621772140 27870000.000130925328 262864330.277749001980 1 60432.059785097 2024-05-02T01:26:05.432375+00:00 19994330.277717314661 27869999.999983437359 262864330.277697056532 1 60432.059796785 2024-05-02T01:26:06.442209+00:00 19994330.277711410075 27870000.000000294298 262864330.277708023787 1 60432.059808408 2024-05-02T01:26:07.446452+00:00 19994330.277660198510 27870000.000013358891 262864330.277669847012 1 60432.059819888 2024-05-02T01:26:08.438317+00:00 19994330.277723580599 27870000.000042870641 262864330.277762740850 1 60432.059831523 2024-05-02T01:26:09.443567+00:00 19994330.277709547430 27870000.000054039061 262864330.277759879827 1 60432.059843010 2024-05-02T01:26:10.436061+00:00 19994330.277777832001 27869999.999958302826 262864330.277732431889 1 60432.059854593 2024-05-02T01:26:11.436809+00:00 19994330.277651544660 27870000.000019755214 262864330.277667611837 1 60432.059866238 2024-05-02T01:26:12.442971+00:00 19994330.277691915631 27869999.999996542931 262864330.277684748173 1 60432.059877714 2024-05-02T01:26:13.434514+00:00 19994330.277736321092 27869999.999936375767 262864330.277669012547 1 60432.059889388 2024-05-02T01:26:14.443105+00:00 19994330.277723319829 27870000.000004071742 262864330.277723699808 1 60432.059900894 2024-05-02T01:26:15.437207+00:00 19994330.277692906559 27869999.999981194735 262864330.277670413256 1 60432.059912533 2024-05-02T01:26:16.442878+00:00 19994330.277722552419 27869999.999973561615 262864330.277692437172 1 60432.059924038 2024-05-02T01:26:17.436845+00:00 19994330.277733296156 27869999.999932896346 262864330.277662485838 1 60432.059935563 2024-05-02T01:26:18.432668+00:00 19994330.277728170156 27870000.000009302050 262864330.277733772993 1 60432.059947542 2024-05-02T01:26:19.467657+00:00 19994330.277755744755 27870000.000001013279 262864330.277753055096 1 60432.059958754 2024-05-02T01:26:20.436360+00:00 19994330.277439285070 27869999.999987870455 262864330.277423471212 1 60432.059970286 2024-05-02T01:26:21.432703+00:00 19994330.277744520456 27870000.000029411167 262864330.277770251036 1 60432.059981943 2024-05-02T01:26:22.439896+00:00 19994330.277639031410 27869999.999999612570 262864330.277634948492 1 60432.059993518 2024-05-02T01:26:23.439915+00:00 19994330.277800645679 27869999.999958828092 262864330.277755767107 1 60432.060005091 2024-05-02T01:26:24.439836+00:00 19994330.277584597468 27869999.999999511987 262864330.277580440044 1 60432.060016691 2024-05-02T01:26:25.442084+00:00 19994330.277744036168 27870000.000019978732 262864330.277760297060 1 60432.060028294 2024-05-02T01:26:26.444556+00:00 19994330.277672037482 27869999.999974623322 262864330.277642965317 1 60432.060039779 2024-05-02T01:26:27.436874+00:00 19994330.277851685882 27870000.000005606562 262864330.277853608131 1 60432.060051333 2024-05-02T01:26:28.435165+00:00 19994330.277653075755 27870000.000029604882 262864330.277678966522 1 60432.060062899 2024-05-02T01:26:29.434479+00:00 19994330.277830675244 27870000.000003881752 262864330.277830839157 1 60432.060074742 2024-05-02T01:26:30.457693+00:00 19994330.277656253427 27870000.000010035932 262864330.277662605047 1 60432.060086275 2024-05-02T01:26:31.454111+00:00 19994330.277799941599 27870000.000008430332 262864330.277804672718 1 60432.060097684 2024-05-02T01:26:32.439856+00:00 19994330.277794312686 27870000.000012014061 262864330.277802616358 1 60432.060109162 2024-05-02T01:26:33.431587+00:00 19994330.277581874281 27869999.999960929155 262864330.277539104223 1 60432.060120823 2024-05-02T01:26:34.439108+00:00 19994330.277632419020 27870000.000022981316 262864330.277651697397 1 60432.060132400 2024-05-02T01:26:35.439328+00:00 19994330.277761813253 27870000.000006258488 262864330.277764379978 1 60432.060143961 2024-05-02T01:26:36.438216+00:00 19994330.277804784477 27869999.999931965023 262864330.277733057737 1 60432.060155500 2024-05-02T01:26:37.435219+00:00 19994330.277741797268 27870000.000056646764 262864330.277794748545 1 60432.060167107 2024-05-02T01:26:38.438025+00:00 19994330.277569506317 27869999.999956440181 262864330.277522236109 1 60432.060178675 2024-05-02T01:26:39.437523+00:00 19994330.277830317616 27870000.000018637627 262864330.277845263481 1 60432.060190238 2024-05-02T01:26:40.436543+00:00 19994330.277451261878 27870000.000026587397 262864330.277474164963 1 60432.060201861 2024-05-02T01:26:41.440810+00:00 19994330.277794703841 27869999.999983701855 262864330.277774691582 1 60432.060213371 2024-05-02T01:26:42.435234+00:00 19994330.277802553028 27870000.000016659498 262864330.277815520763 1 60432.060224953 2024-05-02T01:26:43.435968+00:00 19994330.277705017477 27869999.999975088984 262864330.277676403522 1 60432.060236776 2024-05-02T01:26:44.457469+00:00 19994330.277649797499 27869999.999985355884 262864330.277631461620 1 60432.060248134 2024-05-02T01:26:45.438747+00:00 19994330.277542151511 27869999.999990835786 262864330.277529269457 1 60432.060259695 2024-05-02T01:26:46.437622+00:00 19994330.277701638639 27869999.999989625067 262864330.277687579393 1 60432.060271324 2024-05-02T01:26:47.442394+00:00 19994330.277739014477 27870000.000011973083 262864330.277747303247 1 60432.060282819 2024-05-02T01:26:48.435504+00:00 19994330.277654848993 27870000.000040765852 262864330.277691930532 1 60432.060294432 2024-05-02T01:26:49.438943+00:00 19994330.277929279953 27870000.000057484955 262864330.277983069420 1 60432.060305970 2024-05-02T01:26:50.435825+00:00 19994330.277625612915 27869999.999997522682 262864330.277619451284 1 60432.060317800 2024-05-02T01:26:51.457918+00:00 19994330.277666006237 27869999.999950360507 262864330.277612656355 1 60432.060329217 2024-05-02T01:26:52.444381+00:00 19994330.277706585824 27869999.999979525805 262864330.277682423592 1 60432.060340705 2024-05-02T01:26:53.436947+00:00 19994330.277719527483 27870000.000075571239 262864330.277791410685 1 60432.060352362 2024-05-02T01:26:54.444049+00:00 19994330.277601446956 27869999.999996505678 262864330.277594268322 1 60432.060363976 2024-05-02T01:26:55.447498+00:00 19994330.277916103601 27869999.999977644533 262864330.277890056372 1 60432.060375643 2024-05-02T01:26:56.455592+00:00 19994330.277689598501 27869999.999992955476 262864330.277678877115 1 60432.060387110 2024-05-02T01:26:57.446350+00:00 19994330.277829561383 27869999.999943383038 262864330.277769237757 1 60432.060398656 2024-05-02T01:26:58.443858+00:00 19994330.277676470578 27870000.000017229468 262864330.277689993382 1 60432.060410128 2024-05-02T01:26:59.435003+00:00 19994330.277695696801 27869999.999999497086 262864330.277691483498 1 60432.060421817 2024-05-02T01:27:00.445020+00:00 19994330.277724619955 27870000.000017359853 262864330.277738273144 1 60432.060433320 2024-05-02T01:27:01.438875+00:00 19994330.277680106461 27869999.999958038330 262864330.277634441853 1 60432.060444908 2024-05-02T01:27:02.440021+00:00 19994330.277935523540 27870000.000034306198 262864330.277966141701 1 60432.060456485 2024-05-02T01:27:03.440274+00:00 19994330.277678124607 27869999.999950122088 262864330.277624547482 1 60432.060468033 2024-05-02T01:27:04.438027+00:00 19994330.277747794986 27870000.000036340207 262864330.277780413628 1 60432.060479547 2024-05-02T01:27:05.432847+00:00 19994330.277368616313 27869999.999992117286 262864330.277357041836 1 60432.060491148 2024-05-02T01:27:06.435233+00:00 19994330.277788385749 27870000.000011388212 262864330.277796089649 1 60432.060502748 2024-05-02T01:27:07.437418+00:00 19994330.277602694929 27869999.999987673014 262864330.277586668730 1 60432.060514293 2024-05-02T01:27:08.434900+00:00 19994330.277771238238 27870000.000007200986 262864330.277774751186 1 60432.060525831 2024-05-02T01:27:09.431823+00:00 19994330.277678243816 27870000.000042952597 262864330.277717500925 1 60432.060537423 2024-05-02T01:27:10.433393+00:00 19994330.277911707759 27870000.000000149012 262864330.277908146381 1 60432.060549061 2024-05-02T01:27:11.438834+00:00 19994330.277459800243 27869999.999967418611 262864330.277423530817 1 60432.060560662 2024-05-02T01:27:12.441182+00:00 19994330.277877848595 27870000.000023562461 262864330.277897715569 1 60432.060572147 2024-05-02T01:27:13.433542+00:00 19994330.277662120759 27869999.999920636415 262864330.277579069138 1 60432.060583780 2024-05-02T01:27:14.438560+00:00 19994330.277674000710 27870000.000004690140 262864330.277674973011 1 60432.060595296 2024-05-02T01:27:15.433565+00:00 19994330.277706246823 27870000.000003214926 262864330.277705758810 1 60432.060606882 2024-05-02T01:27:16.434579+00:00 19994330.277692988515 27869999.999983031303 262864330.277672350407 1 60432.060618497 2024-05-02T01:27:17.438182+00:00 19994330.277819238603 27870000.000026449561 262864330.277842015028 1 60432.060630013 2024-05-02T01:27:18.433108+00:00 19994330.277801338583 27870000.000020615757 262864330.277818262577 1 60432.060641581 2024-05-02T01:27:19.432581+00:00 19994330.277575325221 27869999.999991219491 262864330.277562826872 1 60432.060653188 2024-05-02T01:27:20.435465+00:00 19994330.277873020619 27870000.000037837774 262864330.277907162905 1 60432.060664728 2024-05-02T01:27:21.432545+00:00 19994330.277420975268 27869999.999975852668 262864330.277393132448 1 60432.060676355 2024-05-02T01:27:22.437062+00:00 19994330.277632795274 27870000.000003639609 262864330.277632743120 1 60432.060687956 2024-05-02T01:27:23.439397+00:00 19994330.277677744627 27870000.000005915761 262864330.277679949999 1 60432.060699543 2024-05-02T01:27:24.440549+00:00 19994330.277799956501 27870000.000004868954 262864330.277801126242 1 60432.060711013 2024-05-02T01:27:25.431525+00:00 19994330.277589719743 27870000.000005729496 262864330.277591735125 1 60432.060722769 2024-05-02T01:27:26.447226+00:00 19994330.277857221663 27869999.999990068376 262864330.277843594551 1 60432.060734159 2024-05-02T01:27:27.431340+00:00 19994330.277539465576 27869999.999966833740 262864330.277502596378 1 60432.060745766 2024-05-02T01:27:28.434174+00:00 19994330.277874171734 27869999.999985989183 262864330.277856469154 1 60432.060757309 2024-05-02T01:27:29.431468+00:00 19994330.277774360031 27869999.999935287982 262864330.277705967426 1 60432.060768902 2024-05-02T01:27:30.433128+00:00 19994330.277516841888 27869999.999973174185 262864330.277486324310 1 60432.060780518 2024-05-02T01:27:31.436743+00:00 19994330.277729362249 27869999.999992776662 262864330.277718454599 1 60432.060792030 2024-05-02T01:27:32.431416+00:00 19994330.277527719736 27870000.000051148236 262864330.277575165033 1 60432.060803600 2024-05-02T01:27:33.431014+00:00 19994330.277659166604 27870000.000025782734 262864330.277681261301 1 60432.060815162 2024-05-02T01:27:34.430026+00:00 19994330.277681887150 27869999.999964810908 262864330.277642995119 1 60432.060826771 2024-05-02T01:27:35.433051+00:00 19994330.277866639197 27870000.000037636608 262864330.277900576591 1 60432.060838383 2024-05-02T01:27:36.436298+00:00 19994330.277688056231 27869999.999973163009 262864330.277657538652 1 60432.060849990 2024-05-02T01:27:37.439099+00:00 19994330.277515441179 27869999.999985039234 262864330.277496784925 1 60432.060861702 2024-05-02T01:27:38.451060+00:00 19994330.277681455016 27870000.000019371510 262864330.277697145939 1 60432.060873280 2024-05-02T01:27:39.451431+00:00 19994330.278015825897 27870000.000036507845 262864330.278048634529 1 60432.060884739 2024-05-02T01:27:40.441487+00:00 19994330.277756344527 27869999.999980743974 262864330.277733385563 1 60432.060896268 2024-05-02T01:27:41.437576+00:00 19994330.277641963214 27869999.999993752688 262864330.277631998062 1 60432.060907907 2024-05-02T01:27:42.443130+00:00 19994330.277736507356 27869999.999996520579 262864330.277729332447 1 60432.060919441 2024-05-02T01:27:43.439746+00:00 19994330.277735121548 27869999.999986972660 262864330.277718394995 1 60432.060931028 2024-05-02T01:27:44.440830+00:00 19994330.277696020901 27870000.000009972602 262864330.277702301741 1 60432.060942596 2024-05-02T01:27:45.440295+00:00 19994330.277807671577 27870000.000008322299 262864330.277812302113 1 60432.060954292 2024-05-02T01:27:46.450800+00:00 19994330.277754709125 27870000.000024545938 262864330.277775585651 1 60432.060965893 2024-05-02T01:27:47.453188+00:00 19994330.278110023588 27869999.999948490411 262864330.278054833412 1 60432.060977456 2024-05-02T01:27:48.452199+00:00 19994330.277698621154 27870000.000026676804 262864330.277721583843 1 60432.060988838 2024-05-02T01:27:49.435584+00:00 19994330.277580548078 27870000.000013887882 262864330.277590751648 1 60432.061000685 2024-05-02T01:27:50.459224+00:00 19994330.277711696923 27869999.999936506152 262864330.277644515038 1 60432.061011985 2024-05-02T01:27:51.435485+00:00 19994330.277613911778 27869999.999954458326 262864330.277564674616 1 60432.061023558 2024-05-02T01:27:52.435384+00:00 19994330.277795296162 27870000.000072695315 262864330.277864277363 1 60432.061035215 2024-05-02T01:27:53.442587+00:00 19994330.277812648565 27870000.000030331314 262864330.277839303017 1 60432.061046696 2024-05-02T01:27:54.434529+00:00 19994330.277491431683 27870000.000025268644 262864330.277512997389 1 60432.061058373 2024-05-02T01:27:55.443413+00:00 19994330.277841433883 27869999.999961208552 262864330.277798950672 1 60432.061070303 2024-05-02T01:27:56.474205+00:00 19994330.277821023017 27870000.000009760261 262864330.277827113867 1 60432.061081425 2024-05-02T01:27:57.435144+00:00 19994330.277643099427 27870000.000009994954 262864330.277649402618 1 60432.061093104 2024-05-02T01:27:58.444152+00:00 19994330.277605351061 27869999.999988194555 262864330.277589857578 1 60432.061104651 2024-05-02T01:27:59.441821+00:00 19994330.277758214623 27869999.999982211739 262864330.277736723423 1 60432.061116131 2024-05-02T01:28:00.433687+00:00 19994330.277652297169 27869999.999967303127 262864330.277615904808 1 60432.061127739 2024-05-02T01:28:01.436660+00:00 19994330.277736481279 27870000.000021059066 262864330.277753859758 1 60432.061139273 2024-05-02T01:28:02.433192+00:00 19994330.277770869434 27870000.000004496425 262864330.277771681547 1 60432.061150845 2024-05-02T01:28:03.433014+00:00 19994330.277755916119 27869999.999992620200 262864330.277744829655 1 60432.061162415 2024-05-02T01:28:04.432683+00:00 19994330.277719642967 27869999.999965857714 262864330.277681797743 1 60432.061174007 2024-05-02T01:28:05.434201+00:00 19994330.277809347957 27870000.000066578388 262864330.277872234583 1 60432.061185687 2024-05-02T01:28:06.443360+00:00 19994330.277567841113 27870000.000022128224 262864330.277586251497 1 60432.061197228 2024-05-02T01:28:07.440480+00:00 19994330.277732137591 27870000.000036451966 262864330.277764886618 1 60432.061208800 2024-05-02T01:28:08.440371+00:00 19994330.277980983257 27869999.999948255718 262864330.277925550938 1 60432.061220403 2024-05-02T01:28:09.442824+00:00 19994330.277631130069 27870000.000022899359 262864330.277650326490 1 60432.061231862 2024-05-02T01:28:10.432840+00:00 19994330.277448698878 27869999.999965023249 262864330.277410030365 1 60432.061243454 2024-05-02T01:28:11.434475+00:00 19994330.277893234044 27870000.000009328127 262864330.277898877859 1 60432.061255083 2024-05-02T01:28:12.439221+00:00 19994330.277625456452 27869999.999962788075 262864330.277584552765 1 60432.061266605 2024-05-02T01:28:13.434643+00:00 19994330.277900837362 27870000.000027552247 262864330.277924686670 1 60432.061278186 2024-05-02T01:28:14.435270+00:00 19994330.277547113597 27869999.999946251512 262864330.277489662170 1 60432.061289804 2024-05-02T01:28:15.439048+00:00 19994330.277845814824 27870000.000066310167 262864330.277908444405 1 60432.061301356 2024-05-02T01:28:16.437163+00:00 19994330.277662303299 27869999.999960612506 262864330.277619212866 1 60432.061312899 2024-05-02T01:28:17.434472+00:00 19994330.277435533702 27870000.000023372471 262864330.277455210686 1 60432.061324718 2024-05-02T01:28:18.455657+00:00 19994330.277832753956 27870000.000015258789 262864330.277844309807 1 60432.061336043 2024-05-02T01:28:19.434118+00:00 19994330.277871705592 27870000.000004135072 262864330.277872145176 1 60432.061347616 2024-05-02T01:28:20.434035+00:00 19994330.277495551854 27869999.999975509942 262864330.277467370033 1 60432.061359157 2024-05-02T01:28:21.431207+00:00 19994330.277535468340 27869999.999959684908 262864330.277491450310 1 60432.061370887 2024-05-02T01:28:22.444639+00:00 19994330.277670577168 27869999.999987017363 262864330.277653872967 1 60432.061382329 2024-05-02T01:28:23.433236+00:00 19994330.277808465064 27870000.000007800758 262864330.277812570333 1 60432.061393915 2024-05-02T01:28:24.434241+00:00 19994330.277614265680 27870000.000010356307 262864330.277620941401 1 60432.061405450 2024-05-02T01:28:25.430888+00:00 19994330.277677439153 27870000.000032879412 262864330.277706623077 1 60432.061417084 2024-05-02T01:28:26.436040+00:00 19994330.277682077140 27869999.999976489693 262864330.277654856443 1 60432.061428630 2024-05-02T01:28:27.433591+00:00 19994330.277864430100 27870000.000050567091 262864330.277911305428 1 60432.061440255 2024-05-02T01:28:28.437973+00:00 19994330.277501258999 27869999.999945022166 262864330.277442574501 1 60432.061451823 2024-05-02T01:28:29.437537+00:00 19994330.277900516987 27870000.000007830560 262864330.277904659510 1 60432.061463436 2024-05-02T01:28:30.440865+00:00 19994330.277497652918 27869999.999965433031 262864330.277459383011 1 60432.061474916 2024-05-02T01:28:31.432744+00:00 19994330.277741566300 27870000.000061187893 262864330.277799069881 1 60432.061486485 2024-05-02T01:28:32.432321+00:00 19994330.277637630701 27870000.000077906996 262864330.277711838484 1 60432.061498080 2024-05-02T01:28:33.434102+00:00 19994330.277737479657 27869999.999997287989 262864330.277731060982 1 60432.061509630 2024-05-02T01:28:34.432052+00:00 19994330.277725178748 27869999.999948497862 262864330.277669996023 1 60432.061521214 2024-05-02T01:28:35.432913+00:00 19994330.277815915644 27870000.000016335398 262864330.277828544378 1 60432.061532957 2024-05-02T01:28:36.447436+00:00 19994330.277675114572 27869999.999952737242 262864330.277624160051 1 60432.061544392 2024-05-02T01:28:37.435473+00:00 19994330.277397301048 27869999.999979183078 262864330.277372807264 1 60432.061555972 2024-05-02T01:28:38.435982+00:00 19994330.277716498822 27870000.000009216368 262864330.277722001076 1 60432.061567538 2024-05-02T01:28:39.435319+00:00 19994330.277845803648 27870000.000023141503 262864330.277865231037 1 60432.061579139 2024-05-02T01:28:40.437583+00:00 19994330.277678854764 27869999.999984148890 262864330.277659296989 1 60432.061591073 2024-05-02T01:28:41.468704+00:00 19994330.277729503810 27869999.999999415129 262864330.277725219727 1 60432.061602234 2024-05-02T01:28:42.433060+00:00 19994330.277639959008 27870000.000051073730 262864330.277687340975 1 60432.061613812 2024-05-02T01:28:43.433390+00:00 19994330.277777664363 27869999.999984517694 262864330.277758479118 1 60432.061625414 2024-05-02T01:28:44.435781+00:00 19994330.277672424912 27870000.000029459596 262864330.277698159218 1 60432.061637101 2024-05-02T01:28:45.445495+00:00 19994330.277557156980 27870000.000049967319 262864330.277603447437 1 60432.061648543 2024-05-02T01:28:46.434119+00:00 19994330.277829863131 27869999.999977450818 262864330.277803599834 1 60432.061660085 2024-05-02T01:28:47.431337+00:00 19994330.277679972351 27869999.999960746616 262864330.277637034655 1 60432.061671659 2024-05-02T01:28:48.431322+00:00 19994330.277616549283 27870000.000016659498 262864330.277629524469 1 60432.061683247 2024-05-02T01:28:49.432567+00:00 19994330.277181029320 27869999.999970730394 262864330.277148067951 1 60432.061694887 2024-05-02T01:28:50.438191+00:00 19994330.277994565666 27870000.000101201236 262864330.278092086315 1 60432.061706470 2024-05-02T01:28:51.439004+00:00 19994330.277467049658 27870000.000006578863 262864330.277469933033 1 60432.061718033 2024-05-02T01:28:52.438017+00:00 19994330.277701150626 27869999.999989476055 262864330.277686923742 1 60432.061729698 2024-05-02T01:28:53.445957+00:00 19994330.277863591909 27870000.000066425651 262864330.277926325798 1 60432.061741161 2024-05-02T01:28:54.436302+00:00 19994330.277641244233 27869999.999948307872 262864330.277585864067 1 60432.061752910 2024-05-02T01:28:55.451395+00:00 19994330.277567882091 27870000.000026881695 262864330.277591079473 1 60432.061764983 2024-05-02T01:28:56.494487+00:00 19994330.277754012495 27869999.999984055758 262864330.277734369040 1 60432.061775977 2024-05-02T01:28:57.444435+00:00 19994330.277776896954 27869999.999928150326 262864330.277701348066 1 60432.061787474 2024-05-02T01:28:58.437697+00:00 19994330.277623053640 27870000.000011600554 262864330.277630954981 1 60432.061799026 2024-05-02T01:28:59.435837+00:00 19994330.277676619589 27870000.000026002526 262864330.277698904276 1 60432.061810792 2024-05-02T01:29:00.452469+00:00 19994330.277663689107 27870000.000022482127 262864330.277682453394 1 60432.061822439 2024-05-02T01:29:01.458735+00:00 19994330.277904596180 27870000.000019606203 262864330.277920514345 1 60432.061833718 2024-05-02T01:29:02.433255+00:00 19994330.277873814106 27869999.999969273806 262864330.277839392424 1 60432.061845327 2024-05-02T01:29:03.436250+00:00 19994330.277623157948 27869999.999991778284 262864330.277611225843 1 60432.061856872 2024-05-02T01:29:04.433722+00:00 19994330.277711339295 27870000.000028625131 262864330.277736246586 1 60432.061868491 2024-05-02T01:29:05.437647+00:00 19994330.277768693864 27869999.999991353601 262864330.277756363153 1 60432.061880058 2024-05-02T01:29:06.436973+00:00 19994330.277863558382 27870000.000000957400 262864330.277860820293 1 60432.061891599 2024-05-02T01:29:07.434135+00:00 19994330.277653377503 27869999.999954614788 262864330.277604281902 1 60432.061903180 2024-05-02T01:29:08.434749+00:00 19994330.277791284025 27870000.000042334199 262864330.277829915285 1 60432.061914737 2024-05-02T01:29:09.433251+00:00 19994330.277472056448 27869999.999958373606 262864330.277426719666 1 60432.061926340 2024-05-02T01:29:10.435733+00:00 19994330.277683235705 27869999.999975375831 262864330.277654916048 1 60432.061937954 2024-05-02T01:29:11.439206+00:00 19994330.277885090560 27869999.999967388809 262864330.277848780155 1 60432.061949445 2024-05-02T01:29:12.432073+00:00 19994330.277521647513 27869999.999975536019 262864330.277493476868 1 60432.061961028 2024-05-02T01:29:13.432843+00:00 19994330.277663789690 27869999.999994710088 262864330.277654796839 1 60432.061972613 2024-05-02T01:29:14.433760+00:00 19994330.277768351138 27869999.999989800155 262864330.277754455805 1 60432.061984189 2024-05-02T01:29:15.433946+00:00 19994330.277672432363 27870000.000021107495 262864330.277689844370 1 60432.061996222 2024-05-02T01:29:16.473598+00:00 19994330.277659397572 27870000.000043150038 262864330.277698844671 1 60432.062007459 2024-05-02T01:29:17.444495+00:00 19994330.277952369303 27870000.000019095838 262864330.277967780828 1 60432.062019147 2024-05-02T01:29:18.454266+00:00 19994330.277694672346 27870000.000012412667 262864330.277703374624 1 60432.062030609 2024-05-02T01:29:19.444639+00:00 19994330.277825281024 27869999.999980669469 262864330.277802228928 1 60432.062042098 2024-05-02T01:29:20.437274+00:00 19994330.277348339558 27869999.999959252775 262864330.277303904295 1 60432.062053655 2024-05-02T01:29:21.435815+00:00 19994330.277926351875 27870000.000058848411 262864330.277981519699 1 60432.062065323 2024-05-02T01:29:22.443876+00:00 19994330.277426350862 27869999.999926548451 262864330.277349203825 1 60432.062076827 2024-05-02T01:29:23.437863+00:00 19994330.277823984623 27870000.000046331435 262864330.277866631746 1 60432.062088479 2024-05-02T01:29:24.444594+00:00 19994330.277417238802 27869999.999984901398 262864330.277398437262 1 60432.062100044 2024-05-02T01:29:25.443779+00:00 19994330.277825821191 27870000.000004384667 262864330.277826517820 1 60432.062112227 2024-05-02T01:29:26.496369+00:00 19994330.277606725693 27870000.000016596168 262864330.277619630098 1 60432.062123147 2024-05-02T01:29:27.439926+00:00 19994330.277693301439 27869999.999932698905 262864330.277622312307 1 60432.062134903 2024-05-02T01:29:28.455603+00:00 19994330.277913086116 27870000.000012934208 262864330.277922332287 1 60432.062146255 2024-05-02T01:29:29.436420+00:00 19994330.277715753764 27870000.000034675002 262864330.277746737003 1 60432.062157851 2024-05-02T01:29:30.438281+00:00 19994330.277851525694 27870000.000101711601 262864330.277949541807 1 60432.062169507 2024-05-02T01:29:31.445441+00:00 19994330.277512025088 27870000.000025816262 262864330.277534127235 1 60432.062181112 2024-05-02T01:29:32.448054+00:00 19994330.277656093240 27870000.000014215708 262864330.277666628361 1 60432.062192530 2024-05-02T01:29:33.434595+00:00 19994330.277770269662 27869999.999973483384 262864330.277740061283 1 60432.062204230 2024-05-02T01:29:34.445434+00:00 19994330.277678959072 27869999.999971970916 262864330.277647256851 1 60432.062215745 2024-05-02T01:29:35.440371+00:00 19994330.277533218265 27869999.999937627465 262864330.277467131615 1 60432.062227366 2024-05-02T01:29:36.444413+00:00 19994330.277569893748 27869999.999968737364 262864330.277534931898 1 60432.062238873 2024-05-02T01:29:37.438640+00:00 19994330.277654025704 27870000.000013731420 262864330.277664065361 1 60432.062250694 2024-05-02T01:29:38.460006+00:00 19994330.277852635831 27869999.999950017780 262864330.277798950672 1 60432.062262063 2024-05-02T01:29:39.442286+00:00 19994330.277818545699 27870000.000015847385 262864330.277830719948 1 60432.062273586 2024-05-02T01:29:40.437802+00:00 19994330.277338132262 27869999.999971807003 262864330.277306258678 1 60432.062285155 2024-05-02T01:29:41.437344+00:00 19994330.277889627963 27870000.000048387796 262864330.277934342623 1 60432.062296702 2024-05-02T01:29:42.435055+00:00 19994330.277715843171 27869999.999961897731 262864330.277674049139 1 60432.062308519 2024-05-02T01:29:43.456066+00:00 19994330.277874421328 27870000.000045053661 262864330.277915775776 1 60432.062319819 2024-05-02T01:29:44.432404+00:00 19994330.277651619166 27870000.000059567392 262864330.277707487345 1 60432.062331469 2024-05-02T01:29:45.438911+00:00 19994330.277770977467 27869999.999984093010 262864330.277751356363 1 60432.062343093 2024-05-02T01:29:46.443230+00:00 19994330.277690060437 27870000.000009950250 262864330.277696311474 1 60432.062354781 2024-05-02T01:29:47.453105+00:00 19994330.277723982930 27870000.000007271767 262864330.277727544308 1 60432.062366247 2024-05-02T01:29:48.443725+00:00 19994330.277886498719 27870000.000022970140 262864330.277905791998 1 60432.062377848 2024-05-02T01:29:49.446084+00:00 19994330.277695577592 27870000.000039558858 262864330.277731418610 1 60432.062389541 2024-05-02T01:29:50.456368+00:00 19994330.277982275933 27870000.000037025660 262864330.278015583754 1 60432.062400972 2024-05-02T01:29:51.444000+00:00 19994330.277708712965 27869999.999998241663 262864330.277703255415 1 60432.062412668 2024-05-02T01:29:52.454477+00:00 19994330.277665540576 27869999.999970324337 262864330.277632176876 1 60432.062424071 2024-05-02T01:29:53.439714+00:00 19994330.277690872550 27869999.999990005046 262864330.277677178383 1 60432.062435959 2024-05-02T01:29:54.466800+00:00 19994330.277846831828 27870000.000017460436 262864330.277860611677 1 60432.062447262 2024-05-02T01:29:55.443478+00:00 19994330.277682270855 27870000.000021662563 262864330.277700245380 1 60432.062458777 2024-05-02T01:29:56.438366+00:00 19994330.277734924108 27870000.000013463199 262864330.277744710445 1 60432.062470395 2024-05-02T01:29:57.442115+00:00 19994330.278041560203 27870000.000034227967 262864330.278072088957 1 60432.062482007 2024-05-02T01:29:58.445378+00:00 19994330.277658298612 27869999.999973811209 262864330.277628421783 1 60432.062493471 2024-05-02T01:29:59.435956+00:00 19994330.277720313519 27869999.999978750944 262864330.277695357800 1 60432.062505109 2024-05-02T01:30:00.441406+00:00 19994330.277446616441 27869999.999998833984 262864330.277441769838 1 60432.062516787 2024-05-02T01:30:01.450427+00:00 19994330.277525335550 27869999.999976184219 262864330.277497828007 1 60432.062528383 2024-05-02T01:30:02.452327+00:00 19994330.277989115566 27869999.999991822988 262864330.277977257967 1 60432.062539812 2024-05-02T01:30:03.439733+00:00 19994330.277694057673 27870000.000040177256 262864330.277730524540 1 60432.062551655 2024-05-02T01:30:04.463025+00:00 19994330.277724601328 27870000.000003878027 262864330.277724772692 1 60432.062563015 2024-05-02T01:30:05.444505+00:00 19994330.277672749013 27869999.999936915934 262864330.277605950832 1 60432.062574458 2024-05-02T01:30:06.433163+00:00 19994330.277552366257 27869999.999960448593 262864330.277509123087 1 60432.062586136 2024-05-02T01:30:07.442132+00:00 19994330.277616441250 27869999.999981969595 262864330.277594715357 1 60432.062597731 2024-05-02T01:30:08.443931+00:00 19994330.277784686536 27870000.000005990267 262864330.277786970139 1 60432.062609319 2024-05-02T01:30:09.445180+00:00 19994330.277660671622 27870000.000008799136 262864330.277665764093 1 60432.062620850 2024-05-02T01:30:10.441429+00:00 19994330.277621198446 27870000.000025235116 262864330.277642756701 1 60432.062632377 2024-05-02T01:30:11.437417+00:00 19994330.277781777084 27869999.999993208796 262864330.277771294117 1 60432.062644001 2024-05-02T01:30:12.441660+00:00 19994330.277852412313 27869999.999982412905 262864330.277831137180 1 60432.062655595 2024-05-02T01:30:13.443440+00:00 19994330.277824856341 27870000.000012222677 262864330.277833372355 1 60432.062667125 2024-05-02T01:30:14.439600+00:00 19994330.277805723250 27869999.999998603016 262864330.277800619602 1 60432.062678611 2024-05-02T01:30:15.431976+00:00 19994330.277556128800 27870000.000004436821 262864330.277556866407 1 60432.062690251 2024-05-02T01:30:16.437636+00:00 19994330.277606036514 27870000.000011172146 262864330.277613520622 1 60432.062702176 2024-05-02T01:30:17.468027+00:00 19994330.277614090592 27869999.999978039414 262864330.277588427067 1 60432.062713528 2024-05-02T01:30:18.448816+00:00 19994330.277748737484 27870000.000020083040 262864330.277765125036 1 60432.062724909 2024-05-02T01:30:19.432143+00:00 19994330.277558889240 27869999.999986000359 262864330.277541190386 1 60432.062736558 2024-05-02T01:30:20.438580+00:00 19994330.277716003358 27869999.999991279095 262864330.277703583241 1 60432.062748064 2024-05-02T01:30:21.432703+00:00 19994330.277663949877 27870000.000026334077 262864330.277686595917 1 60432.062759629 2024-05-02T01:30:22.431989+00:00 19994330.278126142919 27870000.000001851469 262864330.278124302626 1 60432.062771273 2024-05-02T01:30:23.437998+00:00 19994330.277784578502 27870000.000010021031 262864330.277790904045 1 60432.062782909 2024-05-02T01:30:24.443366+00:00 19994330.277568902820 27869999.999960675836 262864330.277525871992 1 60432.062794385 2024-05-02T01:30:25.434879+00:00 19994330.277632616460 27869999.999981071800 262864330.277610003948 1 60432.062805989 2024-05-02T01:30:26.437460+00:00 19994330.277711041272 27870000.000004563481 262864330.277711898088 1 60432.062817532 2024-05-02T01:30:27.434741+00:00 19994330.277715355158 27869999.999977655709 262864330.277689307928 1 60432.062829087 2024-05-02T01:30:28.433073+00:00 19994330.277866806835 27870000.000009097159 262864330.277872204781 1 60432.062840679 2024-05-02T01:30:29.434649+00:00 19994330.277751818299 27869999.999972540885 262864330.277720689774 1 60432.062852256 2024-05-02T01:30:30.434895+00:00 19994330.277717236429 27869999.999999333173 262864330.277712881565 1 60432.062863811 2024-05-02T01:30:31.433239+00:00 19994330.277623008937 27869999.999976050109 262864330.277595341206 1 60432.062875430 2024-05-02T01:30:32.437151+00:00 19994330.277715586126 27869999.999939750880 262864330.277651637793 1 60432.062886958 2024-05-02T01:30:33.433157+00:00 19994330.277626357973 27869999.999970011413 262864330.277592688799 1 60432.062898519 2024-05-02T01:30:34.432059+00:00 19994330.277947772294 27870000.000025812536 262864330.277969896793 1 60432.062910136 2024-05-02T01:30:35.435736+00:00 19994330.277731060982 27869999.999987725168 262864330.277715086937 1 60432.062921691 2024-05-02T01:30:36.434135+00:00 19994330.277827039361 27870000.000030778348 262864330.277854144573 1 60432.062933252 2024-05-02T01:30:37.432977+00:00 19994330.277862999588 27869999.999945834279 262864330.277805119753 1 60432.062944845 2024-05-02T01:30:38.434655+00:00 19994330.277687158436 27869999.999984700233 262864330.277668178082 1 60432.062956390 2024-05-02T01:30:39.432083+00:00 19994330.277830954641 27869999.999978635460 262864330.277805894613 1 60432.062967985 2024-05-02T01:30:40.433913+00:00 19994330.277724061161 27869999.999955788255 262864330.277676135302 1 60432.062979579 2024-05-02T01:30:41.435651+00:00 19994330.277694236487 27870000.000005919486 262864330.277696460485 1 60432.062991152 2024-05-02T01:30:42.435480+00:00 19994330.277611728758 27870000.000060219318 262864330.277668267488 1 60432.063002815 2024-05-02T01:30:43.443279+00:00 19994330.277508493513 27869999.999972797930 262864330.277477592230 1 60432.063014343 2024-05-02T01:30:44.439261+00:00 19994330.277854833752 27870000.000022672117 262864330.277873814106 1 60432.063026016 2024-05-02T01:30:45.447784+00:00 19994330.277590766549 27870000.000023212284 262864330.277610301971 1 60432.063037491 2024-05-02T01:30:46.439275+00:00 19994330.277710188180 27870000.000002305955 262864330.277708798647 1 60432.063048996 2024-05-02T01:30:47.433272+00:00 19994330.277785643935 27869999.999960806221 262864330.277742743492 1 60432.063060616 2024-05-02T01:30:48.437209+00:00 19994330.277803417295 27870000.000041533262 262864330.277841269970 1 60432.063072183 2024-05-02T01:30:49.436572+00:00 19994330.277599968016 27870000.000029578805 262864330.277625828981 1 60432.063083738 2024-05-02T01:30:50.434939+00:00 19994330.277651980519 27870000.000020664185 262864330.277668952942 1 60432.063095339 2024-05-02T01:30:51.437296+00:00 19994330.277624972165 27870000.000046804547 262864330.277668058872 1 60432.063106926 2024-05-02T01:30:52.438395+00:00 19994330.277820143849 27870000.000025887042 262864330.277842342854 1 60432.063118467 2024-05-02T01:30:53.435547+00:00 19994330.277647528797 27869999.999993581325 262864330.277637422085 1 60432.063130033 2024-05-02T01:30:54.434866+00:00 19994330.277604311705 27870000.000015247613 262864330.277615875006 1 60432.063141653 2024-05-02T01:30:55.438816+00:00 19994330.277604311705 27869999.999991804361 262864330.277592420578 1 60432.063153188 2024-05-02T01:30:56.435465+00:00 19994330.277731165290 27870000.000000249594 262864330.277727723122 1 60432.063164759 2024-05-02T01:30:57.435169+00:00 19994330.277757797390 27870000.000004947186 262864330.277759045362 1 60432.063176300 2024-05-02T01:30:58.432299+00:00 19994330.277648538351 27870000.000024948269 262864330.277669787407 1 60432.063187899 2024-05-02T01:30:59.434500+00:00 19994330.277927502990 27869999.999907672405 262864330.277831494808 1 60432.063199468 2024-05-02T01:31:00.434063+00:00 19994330.277643993497 27870000.000002946705 262864330.277643263340 1 60432.063211028 2024-05-02T01:31:01.432808+00:00 19994330.277648691088 27870000.000025257468 262864330.277670264244 1 60432.063222659 2024-05-02T01:31:02.437765+00:00 19994330.277856055647 27870000.000019453466 262864330.277871817350 1 60432.063234231 2024-05-02T01:31:03.437557+00:00 19994330.277840826660 27870000.000006783754 262864330.277843922377 1 60432.063245786 2024-05-02T01:31:04.435902+00:00 19994330.277590587735 27869999.999987274408 262864330.277574181557 1 60432.063257360 2024-05-02T01:31:05.435941+00:00 19994330.277700655162 27869999.999977588654 262864330.277674555779 1 60432.063268886 2024-05-02T01:31:06.431787+00:00 19994330.277907885611 27870000.000016782433 262864330.277920961380 1 60432.063280468 2024-05-02T01:31:07.432453+00:00 19994330.277934480458 27869999.999962236732 262864330.277893036604 1 60432.063292035 2024-05-02T01:31:08.431805+00:00 19994330.277409162372 27869999.999998293817 262864330.277403771877 1 60432.063303671 2024-05-02T01:31:09.437163+00:00 19994330.277600083500 27869999.999974656850 262864330.277571052313 1 60432.063315192 2024-05-02T01:31:10.432558+00:00 19994330.277642279863 27869999.999982677400 262864330.277621269226 1 60432.063326795 2024-05-02T01:31:11.435095+00:00 19994330.277851335704 27870000.000013496727 262864330.277861148119 1 60432.063338349 2024-05-02T01:31:12.433320+00:00 19994330.277726113796 27869999.999960530549 262864330.277682960033 1 60432.063349940 2024-05-02T01:31:13.434844+00:00 19994330.277551449835 27870000.000002354383 262864330.277550101280 1 60432.063361567 2024-05-02T01:31:14.439452+00:00 19994330.277708217502 27870000.000026233494 262864330.277730762959 1 60432.063373121 2024-05-02T01:31:15.437660+00:00 19994330.277735490352 27869999.999986741692 262864330.277718544006 1 60432.063384680 2024-05-02T01:31:16.436375+00:00 19994330.277734335512 27869999.999955385923 262864330.277686029673 1 60432.063396246 2024-05-02T01:31:17.435645+00:00 19994330.277637816966 27870000.000057417899 262864330.277691543102 1 60432.063407795 2024-05-02T01:31:18.433436+00:00 19994330.277731228620 27869999.999976128340 262864330.277703672647 1 60432.063419331 2024-05-02T01:31:19.430226+00:00 19994330.277840446681 27869999.999974869192 262864330.277811616659 1 60432.063430977 2024-05-02T01:31:20.436390+00:00 19994330.277836229652 27870000.000025235116 262864330.277857780457 1 60432.063442557 2024-05-02T01:31:21.436939+00:00 19994330.277764961123 27870000.000059608370 262864330.277820885181 1 60432.063454132 2024-05-02T01:31:22.437007+00:00 19994330.277716528624 27870000.000045113266 262864330.277757942677 1 60432.063465670 2024-05-02T01:31:23.433874+00:00 19994330.277557667345 27869999.999947231263 262864330.277501195669 1 60432.063477276 2024-05-02T01:31:24.436626+00:00 19994330.277535997331 27870000.000008240342 262864330.277540534735 1 60432.063488835 2024-05-02T01:31:25.435295+00:00 19994330.277711670846 27870000.000034142286 262864330.277742117643 1 60432.063500399 2024-05-02T01:31:26.434490+00:00 19994330.277883931994 27870000.000027574599 262864330.277907788754 1 60432.063511990 2024-05-02T01:31:27.435952+00:00 19994330.277700357139 27870000.000042475760 262864330.277739137411 1 60432.063523553 2024-05-02T01:31:28.435012+00:00 19994330.277630981058 27870000.000005818903 262864330.277633100748 1 60432.063535105 2024-05-02T01:31:29.433052+00:00 19994330.278004925698 27870000.000019084662 262864330.278020292521 1 60432.063546693 2024-05-02T01:31:30.434306+00:00 19994330.277484666556 27869999.999939229339 262864330.277420192957 1 60432.063558253 2024-05-02T01:31:31.433059+00:00 19994330.277819663286 27870000.000012692064 262864330.277828663588 1 60432.063569814 2024-05-02T01:31:32.431911+00:00 19994330.277814447880 27869999.999985411763 262864330.277796149254 1 60432.063581390 2024-05-02T01:31:33.432143+00:00 19994330.277633395046 27870000.000032421201 262864330.277662128210 1 60432.063592955 2024-05-02T01:31:34.431264+00:00 19994330.277855657041 27870000.000024452806 262864330.277876406908 1 60432.063604531 2024-05-02T01:31:35.431461+00:00 19994330.277652390301 27870000.000012263656 262864330.277660965919 1 60432.063616168 2024-05-02T01:31:36.436912+00:00 19994330.277767755091 27870000.000046461821 262864330.277810513973 1 60432.063627744 2024-05-02T01:31:37.437067+00:00 19994330.277817726135 27870000.000043313950 262864330.277857333422 1 60432.063639300 2024-05-02T01:31:38.435537+00:00 19994330.277542997152 27869999.999976117164 262864330.277515441179 1 60432.063650853 2024-05-02T01:31:39.433730+00:00 19994330.277580950409 27870000.000010784715 262864330.277588039637 1 60432.063662461 2024-05-02T01:31:40.436659+00:00 19994330.277696881443 27869999.999998815358 262864330.277691990137 1 60432.063673977 2024-05-02T01:31:41.431593+00:00 19994330.277811829001 27869999.999912910163 262864330.277721047401 1 60432.063685550 2024-05-02T01:31:42.431529+00:00 19994330.277649253607 27869999.999969661236 262864330.277615219355 1 60432.063697175 2024-05-02T01:31:43.435933+00:00 19994330.277514081448 27870000.000042121857 262864330.277552485466 1 60432.063708737 2024-05-02T01:31:44.434856+00:00 19994330.277647107840 27869999.999983798712 262864330.277627199888 1 60432.063720295 2024-05-02T01:31:45.433526+00:00 19994330.277756415308 27869999.999975915998 262864330.277728646994 1 60432.063731898 2024-05-02T01:31:46.435936+00:00 19994330.277925409377 27870000.000007197261 262864330.277928918600 1 60432.063743406 2024-05-02T01:31:47.430290+00:00 19994330.277463018894 27870000.000059816986 262864330.277519136667 1 60432.063755003 2024-05-02T01:31:48.432278+00:00 19994330.277756009251 27870000.000008452684 262864330.277760773897 1 60432.063766577 2024-05-02T01:31:49.432297+00:00 19994330.277675103396 27869999.999987613410 262864330.277658998966 1 60432.063778147 2024-05-02T01:31:50.431901+00:00 19994330.277713645250 27869999.999999389052 262864330.277709364891 1 60432.063789719 2024-05-02T01:31:51.431716+00:00 19994330.277563549578 27870000.000013045967 262864330.277572900057 1 60432.063801358 2024-05-02T01:31:52.437321+00:00 19994330.277737218887 27869999.999983418733 262864330.277716964483 1 60432.063812888 2024-05-02T01:31:53.433554+00:00 19994330.277933847159 27870000.000034488738 262864330.277964621782 1 60432.063824490 2024-05-02T01:31:54.435917+00:00 19994330.277731068432 27869999.999990597367 262864330.277717947960 1 60432.063836055 2024-05-02T01:31:55.435136+00:00 19994330.277685694396 27870000.000025603920 262864330.277707606554 1 60432.063847751 2024-05-02T01:31:56.445676+00:00 19994330.277797568589 27870000.000006131828 262864330.277800023556 1 60432.063859226 2024-05-02T01:31:57.437102+00:00 19994330.277678608894 27870000.000025920570 262864330.277700841427 1 60432.063870750 2024-05-02T01:31:58.432818+00:00 19994330.277728497982 27869999.999962814152 262864330.277687609196 1 60432.063882317 2024-05-02T01:31:59.432238+00:00 19994330.277775164694 27870000.000038780272 262864330.277810245752 1 60432.063893946 2024-05-02T01:32:00.436933+00:00 19994330.277741607279 27870000.000022482127 262864330.277760386467 1 60432.063905488 2024-05-02T01:32:01.434194+00:00 19994330.277902338654 27870000.000025384128 262864330.277924031019 1 60432.063917145 2024-05-02T01:32:02.441309+00:00 19994330.277501463890 27869999.999960839748 262864330.277458608150 1 60432.063928700 2024-05-02T01:32:03.439707+00:00 19994330.277707897127 27869999.999993655831 262864330.277697861195 1 60432.063940289 2024-05-02T01:32:04.440989+00:00 19994330.277681000531 27870000.000046096742 262864330.277723401785 1 60432.063951895 2024-05-02T01:32:05.443727+00:00 19994330.277649912983 27870000.000010326505 262864330.277656525373 1 60432.063963458 2024-05-02T01:32:06.442777+00:00 19994330.277550391853 27869999.999999687076 262864330.277546405792 1 60432.063974986 2024-05-02T01:32:07.438789+00:00 19994330.277766916901 27870000.000000990927 262864330.277764201164 1 60432.063986636 2024-05-02T01:32:08.445317+00:00 19994330.277641993016 27870000.000019624829 262864330.277657896280 1 60432.063998206 2024-05-02T01:32:09.445017+00:00 19994330.277769114822 27869999.999962061644 262864330.277727484703 1 60432.064009781 2024-05-02T01:32:10.445060+00:00 19994330.277831550688 27869999.999990701675 262864330.277818560600 1 60432.064021318 2024-05-02T01:32:11.441885+00:00 19994330.277658414096 27870000.000007130206 262864330.277661830187 1 60432.064032835 2024-05-02T01:32:12.436978+00:00 19994330.277590315789 27869999.999958842993 262864330.277545452118 1 60432.064044522 2024-05-02T01:32:13.446658+00:00 19994330.277879275382 27870000.000018700957 262864330.277894288301 1 60432.064056086 2024-05-02T01:32:14.445838+00:00 19994330.277844764292 27870000.000016387552 262864330.277857452631 1 60432.064067615 2024-05-02T01:32:15.441900+00:00 19994330.277616005391 27869999.999971807003 262864330.277584105730 1 60432.064079286 2024-05-02T01:32:16.450265+00:00 19994330.277681507170 27870000.000025205314 262864330.277703016996 1 60432.064090773 2024-05-02T01:32:17.442834+00:00 19994330.277875445783 27869999.999954555184 262864330.277826309204 1 60432.064102396 2024-05-02T01:32:18.447030+00:00 19994330.277751792222 27869999.999985758215 262864330.277733862400 1 60432.064114296 2024-05-02T01:32:19.475203+00:00 19994330.277693532407 27870000.000048615038 262864330.277738451958 1 60432.064125408 2024-05-02T01:32:20.435287+00:00 19994330.277866698802 27870000.000009264797 262864330.277872264385 1 60432.064136985 2024-05-02T01:32:21.435475+00:00 19994330.277618650347 27869999.999937757850 262864330.277552723885 1 60432.064148648 2024-05-02T01:32:22.443179+00:00 19994330.277814913541 27870000.000003349036 262864330.277814567089 1 60432.064160138 2024-05-02T01:32:23.435952+00:00 19994330.277670565993 27870000.000007301569 262864330.277674168348 1 60432.064171755 2024-05-02T01:32:24.439623+00:00 19994330.277836617082 27870000.000015240163 262864330.277848154306 1 60432.064183249 2024-05-02T01:32:25.432749+00:00 19994330.277664545923 27870000.000002220273 262864330.277663052082 1 60432.064194827 2024-05-02T01:32:26.433033+00:00 19994330.277800962329 27869999.999974329025 262864330.277771592140 1 60432.064206466 2024-05-02T01:32:27.438657+00:00 19994330.277525451034 27869999.999998915941 262864330.277520686388 1 60432.064217972 2024-05-02T01:32:28.432780+00:00 19994330.277701213956 27870000.000021085143 262864330.277718603611 1 60432.064229535 2024-05-02T01:32:29.431874+00:00 19994330.277664605528 27869999.999997712672 262864330.277658611536 1 60432.064241218 2024-05-02T01:32:30.441276+00:00 19994330.277700435370 27870000.000019203871 262864330.277715921402 1 60432.064252789 2024-05-02T01:32:31.440994+00:00 19994330.277539506555 27869999.999943826348 262864330.277479648590 1 60432.064264271 2024-05-02T01:32:32.433035+00:00 19994330.277494437993 27870000.000020738691 262864330.277511477470 1 60432.064275918 2024-05-02T01:32:33.439273+00:00 19994330.277845695615 27869999.999998059124 262864330.277840077877 1 60432.064287404 2024-05-02T01:32:34.431663+00:00 19994330.277718622237 27869999.999986469746 262864330.277701407671 1 60432.064298985 2024-05-02T01:32:35.432291+00:00 19994330.277814444155 27870000.000022374094 262864330.277833133936 1 60432.064310633 2024-05-02T01:32:36.438660+00:00 19994330.278020147234 27870000.000020183623 262864330.278036624193 1 60432.064322243 2024-05-02T01:32:37.441793+00:00 19994330.277483515441 27869999.999974630773 262864330.277454465628 1 60432.064333705 2024-05-02T01:32:38.432093+00:00 19994330.277665838599 27869999.999971125275 262864330.277633249760 1 60432.064345320 2024-05-02T01:32:39.435633+00:00 19994330.277715839446 27869999.999948013574 262864330.277660161257 1 60432.064356863 2024-05-02T01:32:40.433012+00:00 19994330.277815684676 27869999.999950498343 262864330.277762472630 1 60432.064368451 2024-05-02T01:32:41.434209+00:00 19994330.277481239289 27869999.999987643212 262864330.277465164661 1 60432.064380007 2024-05-02T01:32:42.432639+00:00 19994330.277732815593 27870000.000009067357 262864330.277738183737 1 60432.064391627 2024-05-02T01:32:43.436554+00:00 19994330.277637936175 27870000.000017244369 262864330.277651488781 1 60432.064403225 2024-05-02T01:32:44.438620+00:00 19994330.277625631541 27869999.999982886016 262864330.277604818344 1 60432.064414781 2024-05-02T01:32:45.437024+00:00 19994330.277900520712 27869999.999996379018 262864330.277893185616 1 60432.064426343 2024-05-02T01:32:46.436043+00:00 19994330.277769930661 27869999.999966643751 262864330.277732878923 1 60432.064437990 2024-05-02T01:32:47.442321+00:00 19994330.277569469064 27870000.000043284148 262864330.277609050274 1 60432.064449557 2024-05-02T01:32:48.441682+00:00 19994330.277834486216 27870000.000024758279 262864330.277855545282 1 60432.064461078 2024-05-02T01:32:49.437122+00:00 19994330.277585506439 27870000.000029545277 262864330.277611345053 1 60432.064472634 2024-05-02T01:32:50.435571+00:00 19994330.277634885162 27870000.000066660345 262864330.277697861195 1 60432.064484340 2024-05-02T01:32:51.446978+00:00 19994330.277584396303 27869999.999988093972 262864330.277568787336 1 60432.064495775 2024-05-02T01:32:52.434978+00:00 19994330.277794819325 27869999.999967694283 262864330.277758806944 1 60432.064507329 2024-05-02T01:32:53.433264+00:00 19994330.277806367725 27870000.000038299710 262864330.277840971947 1 60432.064518907 2024-05-02T01:32:54.433567+00:00 19994330.277500461787 27870000.000017974526 262864330.277514725924 1 60432.064530483 2024-05-02T01:32:55.433746+00:00 19994330.277808137238 27870000.000017937273 262864330.277822375298 1 60432.064542127 2024-05-02T01:32:56.439748+00:00 19994330.277796201408 27869999.999972157180 262864330.277764678001 1 60432.064553614 2024-05-02T01:32:57.432242+00:00 19994330.277570500970 27869999.999942757189 262864330.277509570122 1 60432.064565194 2024-05-02T01:32:58.432781+00:00 19994330.277679681778 27870000.000051870942 262864330.277727842331 1 60432.064576752 2024-05-02T01:32:59.431350+00:00 19994330.277889594436 27869999.999963670969 262864330.277849555016 1 60432.064588328 2024-05-02T01:33:00.431510+00:00 19994330.277676757425 27870000.000037573278 262864330.277710646391 1 60432.064600314 2024-05-02T01:33:01.467123+00:00 19994330.277597729117 27869999.999985590577 262864330.277579605579 1 60432.064611506 2024-05-02T01:33:02.434130+00:00 19994330.277596224099 27869999.999976009130 262864330.277568548918 1 60432.064623098 2024-05-02T01:33:03.435658+00:00 19994330.277520507574 27869999.999992925674 262864330.277509748936 1 60432.064634676 2024-05-02T01:33:04.435963+00:00 19994330.277803253382 27869999.999918702990 262864330.277718245983 1 60432.064646205 2024-05-02T01:33:05.432105+00:00 19994330.277824625373 27870000.000071134418 262864330.277892053127 1 60432.064657821 2024-05-02T01:33:06.435765+00:00 19994330.277580581605 27869999.999973587692 262864330.277550488710 1 60432.064669386 2024-05-02T01:33:07.435004+00:00 19994330.277700889856 27870000.000023651868 262864330.277720868587 1 60432.064680938 2024-05-02T01:33:08.433029+00:00 19994330.277719076723 27869999.999999936670 262864330.277715325356 1 60432.064692574 2024-05-02T01:33:09.438400+00:00 19994330.277679592371 27870000.000003002584 262864330.277678906918 1 60432.064704088 2024-05-02T01:33:10.433250+00:00 19994330.277868241072 27869999.999930661172 262864330.277795195580 1 60432.064715691 2024-05-02T01:33:11.435732+00:00 19994330.277683265507 27870000.000031761825 262864330.277711331844 1 60432.064727301 2024-05-02T01:33:12.438828+00:00 19994330.277884688228 27870000.000028371811 262864330.277909368277 1 60432.064738824 2024-05-02T01:33:13.434394+00:00 19994330.277599774301 27870000.000023063272 262864330.277619153261 1 60432.064750400 2024-05-02T01:33:14.434552+00:00 19994330.277616444975 27870000.000022001565 262864330.277634739876 1 60432.064761990 2024-05-02T01:33:15.435934+00:00 19994330.277645144612 27870000.000039279461 262864330.277680724859 1 60432.064773642 2024-05-02T01:33:16.442710+00:00 19994330.277635846287 27870000.000004064292 262864330.277636200190 1 60432.064785134 2024-05-02T01:33:17.435546+00:00 19994330.277638923377 27869999.999965716153 262864330.277600944042 1 60432.064796704 2024-05-02T01:33:18.435237+00:00 19994330.277802631259 27870000.000019516796 262864330.277818441391 1 60432.064808279 2024-05-02T01:33:19.435292+00:00 19994330.277563299984 27869999.999991022050 262864330.277550637722 1 60432.064819850 2024-05-02T01:33:20.435097+00:00 19994330.277726247907 27869999.999982785434 262864330.277705311775 1 60432.064831510 2024-05-02T01:33:21.442499+00:00 19994330.277723316103 27869999.999977674335 262864330.277697294950 1 60432.064843017 2024-05-02T01:33:22.436626+00:00 19994330.277844265103 27869999.999964565039 262864330.277805149555 1 60432.064854544 2024-05-02T01:33:23.432605+00:00 19994330.277467809618 27870000.000017471611 262864330.277481585741 1 60432.064866111 2024-05-02T01:33:24.431994+00:00 19994330.277919799089 27870000.000017106533 262864330.277933210135 1 60432.064877728 2024-05-02T01:33:25.435663+00:00 19994330.277521174401 27869999.999961547554 262864330.277479022741 1 60432.064889341 2024-05-02T01:33:26.439016+00:00 19994330.277666606009 27870000.000023104250 262864330.277685999870 1 60432.064900833 2024-05-02T01:33:27.431937+00:00 19994330.277795601636 27869999.999994494021 262864330.277786403894 1 60432.064912485 2024-05-02T01:33:28.438705+00:00 19994330.277621854097 27870000.000026836991 262864330.277644991875 1 60432.064923995 2024-05-02T01:33:29.433178+00:00 19994330.277899812907 27870000.000012818724 262864330.277908921242 1 60432.064935606 2024-05-02T01:33:30.436366+00:00 19994330.277572229505 27869999.999961007386 262864330.277529537678 1 60432.064947159 2024-05-02T01:33:31.434569+00:00 19994330.277510713786 27870000.000036571175 262864330.277543574572 1 60432.064958774 2024-05-02T01:33:32.438067+00:00 19994330.277709893882 27870000.000007886440 262864330.277714103460 1 60432.064970308 2024-05-02T01:33:33.434581+00:00 19994330.277811266482 27870000.000008568168 262864330.277816146612 1 60432.064981853 2024-05-02T01:33:34.432102+00:00 19994330.277780573815 27870000.000006355345 262864330.277783215046 1 60432.064993440 2024-05-02T01:33:35.433256+00:00 19994330.277712311596 27870000.000001918525 262864330.277710527182 1 60432.065005037 2024-05-02T01:33:36.435252+00:00 19994330.277810893953 27870000.000003855675 262864330.277811050415 1 60432.065016638 2024-05-02T01:33:37.437569+00:00 19994330.277820561081 27869999.999954573810 262864330.277771443129 1 60432.065028129 2024-05-02T01:33:38.430379+00:00 19994330.277803048491 27870000.000042248517 262864330.277841627598 1 60432.065039733 2024-05-02T01:33:39.432945+00:00 19994330.277588773519 27869999.999976497144 262864330.277561575174 1 60432.065051341 2024-05-02T01:33:40.435914+00:00 19994330.277723286301 27870000.000048968941 262864330.277768552303 1 60432.065062922 2024-05-02T01:33:41.436487+00:00 19994330.277708467096 27869999.999951880425 262864330.277656644583 1 60432.065074457 2024-05-02T01:33:42.433065+00:00 19994330.277683682740 27870000.000030644238 262864330.277710616589 1 60432.065086022 2024-05-02T01:33:43.432293+00:00 19994330.277782749385 27869999.999992750585 262864330.277771800756 1 60432.065097622 2024-05-02T01:33:44.434530+00:00 19994330.277733791620 27870000.000001892447 262864330.277732014656 1 60432.065109171 2024-05-02T01:33:45.432394+00:00 19994330.277664214373 27870000.000024445355 262864330.277684956789 1 60432.065120769 2024-05-02T01:33:46.434435+00:00 19994330.278023228049 27869999.999971061945 262864330.277990579605 1 60432.065132388 2024-05-02T01:33:47.438358+00:00 19994330.277582298964 27869999.999957799911 262864330.277536392212 1 60432.065143930 2024-05-02T01:33:48.435510+00:00 19994330.277719188482 27869999.999989550561 262864330.277705043554 1 60432.065155465 2024-05-02T01:33:49.432186+00:00 19994330.277584824711 27870000.000068739057 262864330.277649849653 1 60432.065167084 2024-05-02T01:33:50.436067+00:00 19994330.277787428349 27870000.000065591186 262864330.277849316597 1 60432.065178634 2024-05-02T01:33:51.433966+00:00 19994330.277667213231 27870000.000024363399 262864330.277687907219 1 60432.065190303 2024-05-02T01:33:52.442196+00:00 19994330.277682248503 27869999.999981526285 262864330.277660071850 1 60432.065201798 2024-05-02T01:33:53.435306+00:00 19994330.278010167181 27870000.000025071204 262864330.278031527996 1 60432.065213356 2024-05-02T01:33:54.433920+00:00 19994330.277621217072 27869999.999979600310 262864330.277597129345 1 60432.065224904 2024-05-02T01:33:55.431690+00:00 19994330.277749709785 27869999.999982271343 262864330.277728289366 1 60432.065236545 2024-05-02T01:33:56.437457+00:00 19994330.277487963438 27870000.000024542212 262864330.277508825064 1 60432.065248063 2024-05-02T01:33:57.432657+00:00 19994330.277739722282 27870000.000061750412 262864330.277797788382 1 60432.065259678 2024-05-02T01:33:58.436174+00:00 19994330.277738135308 27869999.999941319227 262864330.277675747871 1 60432.065271254 2024-05-02T01:33:59.436348+00:00 19994330.277591057122 27869999.999961510301 262864330.277548849583 1 60432.065282774 2024-05-02T01:34:00.431672+00:00 19994330.277712523937 27870000.000000342727 262864330.277709186077 1 60432.065294397 2024-05-02T01:34:01.435893+00:00 19994330.277915827930 27870000.000015106052 262864330.277927249670 1 60432.065305984 2024-05-02T01:34:02.436969+00:00 19994330.277574758977 27870000.000061124563 262864330.277632176876 1 60432.065317656 2024-05-02T01:34:03.445513+00:00 19994330.277666330338 27870000.000039119273 262864330.277701765299 1 60432.065329123 2024-05-02T01:34:04.436247+00:00 19994330.277792271227 27869999.999985344708 262864330.277773916721 1 60432.065340689 2024-05-02T01:34:05.435526+00:00 19994330.277693826705 27869999.999967791140 262864330.277657926083 1 60432.065352356 2024-05-02T01:34:06.443523+00:00 19994330.277583621442 27870000.000022377819 262864330.277602314949 1 60432.065363822 2024-05-02T01:34:07.434196+00:00 19994330.277651656419 27870000.000018350780 262864330.277666330338 1 60432.065375501 2024-05-02T01:34:08.443278+00:00 19994330.277834929526 27870000.000026445836 262864330.277857661247 1 60432.065387129 2024-05-02T01:34:09.447913+00:00 19994330.277703687549 27869999.999986678362 262864330.277686655521 1 60432.065398619 2024-05-02T01:34:10.440622+00:00 19994330.277556937188 27870000.000025611371 262864330.277578830719 1 60432.065410253 2024-05-02T01:34:11.445813+00:00 19994330.277849145234 27869999.999986272305 262864330.277831703424 1 60432.065421769 2024-05-02T01:34:12.440824+00:00 19994330.277662228793 27869999.999997153878 262864330.277655661106 1 60432.065433317 2024-05-02T01:34:13.438556+00:00 19994330.277831345797 27870000.000014148653 262864330.277841806412 1 60432.065444927 2024-05-02T01:34:14.441711+00:00 19994330.277618952096 27869999.999951191247 262864330.277566432953 1 60432.065456428 2024-05-02T01:34:15.435366+00:00 19994330.278112966567 27869999.999989807606 262864330.278099089861 1 60432.065468098 2024-05-02T01:34:16.443622+00:00 19994330.277641262859 27869999.999993693084 262864330.277631253004 1 60432.065479679 2024-05-02T01:34:17.444284+00:00 19994330.277660675347 27870000.000044994056 262864330.277701973915 1 60432.065491183 2024-05-02T01:34:18.438176+00:00 19994330.277721624821 27869999.999993007630 262864330.277710914612 1 60432.065502705 2024-05-02T01:34:19.433740+00:00 19994330.277768976986 27869999.999988473952 262864330.277753740549 1 60432.065514264 2024-05-02T01:34:20.432419+00:00 19994330.277825266123 27869999.999995507300 262864330.277817070484 1 60432.065525838 2024-05-02T01:34:21.432371+00:00 19994330.277662280947 27869999.999989032745 262864330.277647614479 1 60432.065537512 2024-05-02T01:34:22.441084+00:00 19994330.277504567057 27869999.999994784594 262864330.277495652437 1 60432.065549006 2024-05-02T01:34:23.434080+00:00 19994330.277686528862 27869999.999986506999 262864330.277669340372 1 60432.065560547 2024-05-02T01:34:24.431288+00:00 19994330.278027500957 27869999.999954935163 262864330.277978748083 1 60432.065572122 2024-05-02T01:34:25.431335+00:00 19994330.277707517147 27870000.000033169985 262864330.277736991644 1 60432.065583795 2024-05-02T01:34:26.439936+00:00 19994330.277664303780 27869999.999978024513 262864330.277638643980 1 60432.065595330 2024-05-02T01:34:27.436509+00:00 19994330.277791816741 27870000.000018227845 262864330.277806371450 1 60432.065606941 2024-05-02T01:34:28.439719+00:00 19994330.277708880603 27869999.999991193414 262864330.277696371078 1 60432.065618730 2024-05-02T01:34:29.458287+00:00 19994330.277649946511 27869999.999992139637 262864330.277638375759 1 60432.065630087 2024-05-02T01:34:30.439489+00:00 19994330.277648143470 27870000.000014677644 262864330.277659118176 1 60432.065641642 2024-05-02T01:34:31.437862+00:00 19994330.277811702341 27870000.000019203871 262864330.277827203274 1 60432.065653156 2024-05-02T01:34:32.432664+00:00 19994330.277602151036 27869999.999960571527 262864330.277559041977 1 60432.065664719 2024-05-02T01:34:33.431756+00:00 19994330.277658339590 27870000.000034991652 262864330.277689635754 1 60432.065676413 2024-05-02T01:34:34.442091+00:00 19994330.277757354081 27870000.000000558794 262864330.277754217386 1 60432.065687925 2024-05-02T01:34:35.436697+00:00 19994330.277722839266 27870000.000028520823 262864330.277747660875 1 60432.065699576 2024-05-02T01:34:36.443379+00:00 19994330.277788739651 27869999.999988257885 262864330.277773290873 1 60432.065711077 2024-05-02T01:34:37.437092+00:00 19994330.277788084000 27870000.000012319535 262864330.277796685696 1 60432.065722652 2024-05-02T01:34:38.437132+00:00 19994330.277651041746 27870000.000042423606 262864330.277689784765 1 60432.065734184 2024-05-02T01:34:39.433543+00:00 19994330.277851853520 27870000.000007111579 262864330.277855277061 1 60432.065745790 2024-05-02T01:34:40.436239+00:00 19994330.277694202960 27869999.999978244305 262864330.277668744326 1 60432.065757358 2024-05-02T01:34:41.435737+00:00 19994330.277675569057 27870000.000032562762 262864330.277704447508 1 60432.065768920 2024-05-02T01:34:42.434730+00:00 19994330.277849230915 27869999.999963793904 262864330.277809321880 1 60432.065780524 2024-05-02T01:34:43.437311+00:00 19994330.277574844658 27870000.000027373433 262864330.277598500252 1 60432.065792078 2024-05-02T01:34:44.435563+00:00 19994330.277513857931 27869999.999963827431 262864330.277473986149 1 60432.065803708 2024-05-02T01:34:45.440378+00:00 19994330.277647387236 27869999.999977640808 262864330.277621328831 1 60432.065815325 2024-05-02T01:34:46.444125+00:00 19994330.277806032449 27870000.000043287873 262864330.277845621109 1 60432.065826800 2024-05-02T01:34:47.435489+00:00 19994330.277675438672 27870000.000015299767 262864330.277687042952 1 60432.065838348 2024-05-02T01:34:48.433237+00:00 19994330.277588065714 27870000.000024486333 262864330.277608871460 1 60432.065849894 2024-05-02T01:34:49.430801+00:00 19994330.277496397495 27869999.999984908849 262864330.277477622032 1 60432.065861474 2024-05-02T01:34:50.431338+00:00 19994330.277791153640 27870000.000000715256 262864330.277788162231 1 60432.065873065 2024-05-02T01:34:51.432862+00:00 19994330.277742482722 27870000.000047691166 262864330.277786463499 1 60432.065884632 2024-05-02T01:34:52.432229+00:00 19994330.277703031898 27870000.000042811036 262864330.277742147446 1 60432.065896197 2024-05-02T01:34:53.431405+00:00 19994330.277603436261 27870000.000031564385 262864330.277631312609 1 60432.065907819 2024-05-02T01:34:54.435549+00:00 19994330.277853991836 27870000.000029068440 262864330.277879357338 1 60432.065919432 2024-05-02T01:34:55.438962+00:00 19994330.277764879167 27869999.999981090426 262864330.277742296457 1 60432.065931073 2024-05-02T01:34:56.444719+00:00 19994330.277639333159 27869999.999989636242 262864330.277625262737 1 60432.065942552 2024-05-02T01:34:57.436500+00:00 19994330.277633327991 27869999.999983742833 262864330.277613371611 1 60432.065954079 2024-05-02T01:34:58.432399+00:00 19994330.277732197195 27869999.999989803880 262864330.277718305588 1 60432.065965646 2024-05-02T01:34:59.431802+00:00 19994330.277833357453 27870000.000035025179 262864330.277864694595 1 60432.065977272 2024-05-02T01:35:00.436301+00:00 19994330.277648482472 27870000.000046320260 262864330.277691096067 1 60432.065988880 2024-05-02T01:35:01.439192+00:00 19994330.277764219791 27869999.999996379018 262864330.277756899595 1 60432.066000498 2024-05-02T01:35:02.443003+00:00 19994330.277834862471 27870000.000019121915 262864330.277850300074 1 60432.066011995 2024-05-02T01:35:03.436373+00:00 19994330.277760159224 27870000.000000733882 262864330.277757197618 1 60432.066023558 2024-05-02T01:35:04.435409+00:00 19994330.277438100427 27869999.999960985035 262864330.277395397425 1 60432.066035184 2024-05-02T01:35:05.439895+00:00 19994330.277912452817 27869999.999975133687 262864330.277883887291 1 60432.066046837 2024-05-02T01:35:06.446735+00:00 19994330.277408789843 27870000.000055972487 262864330.277461051941 1 60432.066058336 2024-05-02T01:35:07.440265+00:00 19994330.277870073915 27869999.999962635338 262864330.277828991413 1 60432.066069921 2024-05-02T01:35:08.441201+00:00 19994330.277864437550 27870000.000048525631 262864330.277909249067 1 60432.066081415 2024-05-02T01:35:09.434258+00:00 19994330.277734674513 27870000.000052198768 262864330.277783185244 1 60432.066092992 2024-05-02T01:35:10.434507+00:00 19994330.277542203665 27870000.000000499189 262864330.277539014816 1 60432.066104599 2024-05-02T01:35:11.437373+00:00 19994330.277728043497 27869999.999932475388 262864330.277656823397 1 60432.066116179 2024-05-02T01:35:12.437853+00:00 19994330.277760982513 27870000.000030089170 262864330.277787387371 1 60432.066127777 2024-05-02T01:35:13.439927+00:00 19994330.277734614909 27869999.999956451356 262864330.277687370777 1 60432.066139349 2024-05-02T01:35:14.439713+00:00 19994330.277724016458 27870000.000003747642 262864330.277724087238 1 60432.066150940 2024-05-02T01:35:15.441271+00:00 19994330.277746461332 27869999.999984614551 262864330.277727395296 1 60432.066162581 2024-05-02T01:35:16.446991+00:00 19994330.277559980750 27870000.000012073666 262864330.277568340302 1 60432.066174116 2024-05-02T01:35:17.443573+00:00 19994330.277609433979 27870000.000024553388 262864330.277630299330 1 60432.066185606 2024-05-02T01:35:18.436364+00:00 19994330.277643267065 27869999.999984033406 262864330.277623593807 1 60432.066197182 2024-05-02T01:35:19.436552+00:00 19994330.277826488018 27869999.999995499849 262864330.277818292379 1 60432.066208695 2024-05-02T01:35:20.431199+00:00 19994330.277793228626 27870000.000011507422 262864330.277801036835 1 60432.066220339 2024-05-02T01:35:21.437276+00:00 19994330.278032518923 27870000.000024531037 262864330.278053343296 1 60432.066231875 2024-05-02T01:35:22.433987+00:00 19994330.277647472918 27870000.000006169081 262864330.277649939060 1 60432.066243486 2024-05-02T01:35:23.437187+00:00 19994330.277797356248 27869999.999965071678 262864330.277758717537 1 60432.066255078 2024-05-02T01:35:24.438691+00:00 19994330.277583878487 27869999.999961569905 262864330.277541726828 1 60432.066266578 2024-05-02T01:35:25.432367+00:00 19994330.277689356357 27869999.999972995371 262864330.277658671141 1 60432.066278170 2024-05-02T01:35:26.433890+00:00 19994330.277906522155 27870000.000018324703 262864330.277921140194 1 60432.066289743 2024-05-02T01:35:27.433801+00:00 19994330.277582228184 27869999.999970097095 262864330.277548640966 1 60432.066301287 2024-05-02T01:35:28.431228+00:00 19994330.277804370970 27870000.000009436160 262864330.277810126543 1 60432.066312880 2024-05-02T01:35:29.432869+00:00 19994330.277698148042 27869999.999999560416 262864330.277694016695 1 60432.066324479 2024-05-02T01:35:30.435000+00:00 19994330.277610357851 27869999.999997388572 262864330.277604043484 1 60432.066336060 2024-05-02T01:35:31.435590+00:00 19994330.277596972883 27869999.999970264733 262864330.277563542128 1 60432.066347593 2024-05-02T01:35:32.432019+00:00 19994330.277603957802 27870000.000044330955 262864330.277644604445 1 60432.066359225 2024-05-02T01:35:33.437038+00:00 19994330.277738735080 27869999.999994691461 262864330.277729749680 1 60432.066370748 2024-05-02T01:35:34.432608+00:00 19994330.277763750404 27869999.999978050590 262864330.277738124132 1 60432.066382328 2024-05-02T01:35:35.433094+00:00 19994330.277576930821 27869999.999991949648 262864330.277565181255 1 60432.066393921 2024-05-02T01:35:36.434782+00:00 19994330.277748148888 27870000.000043693930 262864330.277788132429 1 60432.066405474 2024-05-02T01:35:37.432975+00:00 19994330.277776189148 27870000.000039823353 262864330.277812302113 1 60432.066417050 2024-05-02T01:35:38.433118+00:00 19994330.277651280165 27870000.000038657337 262864330.277686238289 1 60432.066428634 2024-05-02T01:35:39.433956+00:00 19994330.277705729008 27869999.999987546355 262864330.277689576149 1 60432.066440211 2024-05-02T01:35:40.434255+00:00 19994330.277837764472 27870000.000016838312 262864330.277850896120 1 60432.066451817 2024-05-02T01:35:41.436980+00:00 19994330.277556035668 27869999.999942701310 262864330.277495026588 1 60432.066463345 2024-05-02T01:35:42.432965+00:00 19994330.277709361166 27870000.000023141503 262864330.277728796005 1 60432.066474933 2024-05-02T01:35:43.434183+00:00 19994330.277855079621 27869999.999970976263 262864330.277822345495 1 60432.066486579 2024-05-02T01:35:44.440435+00:00 19994330.277672253549 27869999.999991316348 262864330.277659893036 1 60432.066498158 2024-05-02T01:35:45.440843+00:00 19994330.277707006782 27870000.000027455389 262864330.277730762959 1 60432.066509789 2024-05-02T01:35:46.445801+00:00 19994330.277915358543 27869999.999993342906 262864330.277905017138 1 60432.066521219 2024-05-02T01:35:47.433307+00:00 19994330.277675852180 27870000.000037550926 262864330.277709722519 1 60432.066532999 2024-05-02T01:35:48.451153+00:00 19994330.277828983963 27870000.000011093915 262864330.277836382389 1 60432.066544496 2024-05-02T01:35:49.444505+00:00 19994330.277667619288 27870000.000006079674 262864330.277669996023 1 60432.066555988 2024-05-02T01:35:50.437343+00:00 19994330.277970343828 27870000.000005461276 262864330.277972102165 1 60432.066567675 2024-05-02T01:35:51.447094+00:00 19994330.277734946460 27869999.999978158623 262864330.277709394693 1 60432.066579163 2024-05-02T01:35:52.439661+00:00 19994330.277507275343 27870000.000008422881 262864330.277512013912 1 60432.066590697 2024-05-02T01:35:53.436203+00:00 19994330.277686223388 27870000.000022415072 262864330.277704954147 1 60432.066602395 2024-05-02T01:35:54.446924+00:00 19994330.277755312622 27870000.000020321459 262864330.277771949768 1 60432.066613892 2024-05-02T01:35:55.440230+00:00 19994330.277524136007 27870000.000040058047 262864330.277560502291 1 60432.066625482 2024-05-02T01:35:56.441682+00:00 19994330.278088510036 27869999.999993205070 262864330.278078019619 1 60432.066636948 2024-05-02T01:35:57.432305+00:00 19994330.277665421367 27870000.000029101968 262864330.277690827847 1 60432.066648588 2024-05-02T01:35:58.437974+00:00 19994330.277605190873 27870000.000022914261 262864330.277624428272 1 60432.066660212 2024-05-02T01:35:59.442292+00:00 19994330.277811821550 27870000.000020660460 262864330.277828782797 1 60432.066671799 2024-05-02T01:36:00.443419+00:00 19994330.277678400278 27869999.999958351254 262864330.277633041143 1 60432.066683358 2024-05-02T01:36:01.442097+00:00 19994330.277722250670 27869999.999986786395 262864330.277705341578 1 60432.066695079 2024-05-02T01:36:02.454812+00:00 19994330.277675047517 27870000.000000815839 262864330.277672171593 1 60432.066706464 2024-05-02T01:36:03.438443+00:00 19994330.277727458626 27870000.000055640936 262864330.277779400349 1 60432.066718094 2024-05-02T01:36:04.443292+00:00 19994330.277629531920 27870000.000014878809 262864330.277640700340 1 60432.066729636 2024-05-02T01:36:05.440566+00:00 19994330.277803067118 27869999.999996062368 262864330.277795433998 1 60432.066741226 2024-05-02T01:36:06.441902+00:00 19994330.277753021568 27870000.000024523586 262864330.277773857117 1 60432.066752738 2024-05-02T01:36:07.436543+00:00 19994330.277685847133 27869999.999979272485 262864330.277661412954 1 60432.066764355 2024-05-02T01:36:08.440277+00:00 19994330.277600888163 27869999.999985523522 262864330.277582705021 1 60432.066775944 2024-05-02T01:36:09.441544+00:00 19994330.277900621295 27869999.999972093850 262864330.277869045734 1 60432.066787550 2024-05-02T01:36:10.444326+00:00 19994330.277662277222 27869999.999916724861 262864330.277575314045 1 60432.066799075 2024-05-02T01:36:11.440057+00:00 19994330.277879096568 27870000.000027582049 262864330.277902990580 1 60432.066810672 2024-05-02T01:36:12.442056+00:00 19994330.277565445751 27869999.999962709844 262864330.277524471283 1 60432.066822349 2024-05-02T01:36:13.450920+00:00 19994330.277745380998 27869999.999991513789 262864330.277733206749 1 60432.066833807 2024-05-02T01:36:14.440884+00:00 19994330.277739483863 27870000.000031180680 262864330.277766972780 1 60432.066845347 2024-05-02T01:36:15.438019+00:00 19994330.277650646865 27870000.000055234879 262864330.277702182531 1 60432.066856940 2024-05-02T01:36:16.439597+00:00 19994330.277603920549 27869999.999954834580 262864330.277555048466 1 60432.066868548 2024-05-02T01:36:17.442544+00:00 19994330.277624495327 27869999.999958835542 262864330.277579635382 1 60432.066880102 2024-05-02T01:36:18.440821+00:00 19994330.277679517865 27870000.000019159168 262864330.277695000172 1 60432.066891916 2024-05-02T01:36:19.461552+00:00 19994330.277685210109 27869999.999988332391 262864330.277669847012 1 60432.066903456 2024-05-02T01:36:20.458553+00:00 19994330.277744185179 27869999.999976404011 262864330.277716875076 1 60432.066914845 2024-05-02T01:36:21.442639+00:00 19994330.277752585709 27870000.000031206757 262864330.277780085802 1 60432.066926471 2024-05-02T01:36:22.447136+00:00 19994330.277628656477 27869999.999979536980 262864330.277604490519 1 60432.066937962 2024-05-02T01:36:23.439909+00:00 19994330.277635470033 27870000.000005144626 262864330.277636945248 1 60432.066949590 2024-05-02T01:36:24.444552+00:00 19994330.277697041631 27869999.999973028898 262864330.277666389942 1 60432.066961096 2024-05-02T01:36:25.438671+00:00 19994330.277719657868 27869999.999981611967 262864330.277697563171 1 60432.066972692 2024-05-02T01:36:26.440559+00:00 19994330.277866609395 27869999.999983746558 262864330.277846664190 1 60432.066984357 2024-05-02T01:36:27.448424+00:00 19994330.277693528682 27869999.999982520938 262864330.277672380209 1 60432.066995972 2024-05-02T01:36:28.451985+00:00 19994330.277649268508 27870000.000011857599 262864330.277657449245 1 60432.067007397 2024-05-02T01:36:29.439093+00:00 19994330.277811028063 27869999.999986294657 262864330.277793616056 1 60432.067018896 2024-05-02T01:36:30.432631+00:00 19994330.277893025428 27870000.000013366342 262864330.277902692556 1 60432.067030483 2024-05-02T01:36:31.433731+00:00 19994330.277779415250 27869999.999999344349 262864330.277775049210 1 60432.067042199 2024-05-02T01:36:32.445997+00:00 19994330.277500275522 27870000.000019036233 262864330.277515619993 1 60432.067053747 2024-05-02T01:36:33.443760+00:00 19994330.277716998011 27870000.000028017908 262864330.277741312981 1 60432.067065272 2024-05-02T01:36:34.439459+00:00 19994330.277906473726 27870000.000028390437 262864330.277931183577 1 60432.067076844 2024-05-02T01:36:35.439344+00:00 19994330.277899540961 27869999.999996803701 262864330.277892649174 1 60432.067088368 2024-05-02T01:36:36.434976+00:00 19994330.277625784278 27870000.000019323081 262864330.277641415596 1 60432.067100019 2024-05-02T01:36:37.441642+00:00 19994330.277799613774 27869999.999956566840 262864330.277752488852 1 60432.067111547 2024-05-02T01:36:38.437650+00:00 19994330.277638178319 27869999.999961551279 262864330.277596026659 1 60432.067123111 2024-05-02T01:36:39.436802+00:00 19994330.277567945421 27870000.000035114586 262864330.277599364519 1 60432.067134739 2024-05-02T01:36:40.441433+00:00 19994330.277696009725 27869999.999992076308 262864330.277684390545 1 60432.067146240 2024-05-02T01:36:41.435113+00:00 19994330.277904432267 27869999.999964989722 262864330.277865707874 1 60432.067157788 2024-05-02T01:36:42.432884+00:00 19994330.277475059032 27869999.999994494021 262864330.277465850115 1 60432.067169385 2024-05-02T01:36:43.434829+00:00 19994330.277803823352 27869999.999981164932 262864330.277781307697 1 60432.067180996 2024-05-02T01:36:44.438021+00:00 19994330.277663156390 27869999.999949451536 262864330.277608931065 1 60432.067192572 2024-05-02T01:36:45.438202+00:00 19994330.277562417090 27870000.000021979213 262864330.277580708265 1 60432.067204093 2024-05-02T01:36:46.433608+00:00 19994330.277771394700 27870000.000074122101 262864330.277841806412 1 60432.067215787 2024-05-02T01:36:47.444027+00:00 19994330.277735687792 27869999.999962832779 262864330.277694821358 1 60432.067227273 2024-05-02T01:36:48.436416+00:00 19994330.277630478144 27870000.000009365380 262864330.277636140585 1 60432.067238885 2024-05-02T01:36:49.439693+00:00 19994330.277834452689 27870000.000034540892 262864330.277865290642 1 60432.067250407 2024-05-02T01:36:50.435151+00:00 19994330.277730546892 27870000.000011906028 262864330.277738779783 1 60432.067261991 2024-05-02T01:36:51.436047+00:00 19994330.277854822576 27870000.000062365085 262864330.277913510799 1 60432.067273548 2024-05-02T01:36:52.434544+00:00 19994330.277491118759 27869999.999989315867 262864330.277476757765 1 60432.067285152 2024-05-02T01:36:53.437092+00:00 19994330.277807690203 27870000.000078201294 262864330.277882188559 1 60432.067296679 2024-05-02T01:36:54.433077+00:00 19994330.277846992016 27869999.999973602593 262864330.277816891670 1 60432.067308255 2024-05-02T01:36:55.433259+00:00 19994330.277745243162 27869999.999992609024 262864330.277734160423 1 60432.067319878 2024-05-02T01:36:56.437479+00:00 19994330.277612116188 27869999.999979127198 262864330.277587562799 1 60432.067331400 2024-05-02T01:36:57.432925+00:00 19994330.277789492160 27870000.000031214207 262864330.277817010880 1 60432.067342999 2024-05-02T01:36:58.435167+00:00 19994330.277569830418 27869999.999986872077 262864330.277553021908 1 60432.067354561 2024-05-02T01:36:59.434040+00:00 19994330.277659051120 27870000.000024873763 262864330.277680248022 1 60432.067366126 2024-05-02T01:37:00.433266+00:00 19994330.277666490525 27870000.000004209578 262864330.277666985989 1 60432.067377697 2024-05-02T01:37:01.433009+00:00 19994330.277653805912 27869999.999970160425 262864330.277620285749 1 60432.067389297 2024-05-02T01:37:02.435259+00:00 19994330.277807541192 27870000.000008296221 262864330.277812123299 1 60432.067400932 2024-05-02T01:37:03.440569+00:00 19994330.277590122074 27869999.999967474490 262864330.277553915977 1 60432.067412492 2024-05-02T01:37:04.439332+00:00 19994330.277776814997 27870000.000010862947 262864330.277783960104 1 60432.067424024 2024-05-02T01:37:05.435701+00:00 19994330.277786839753 27869999.999954942614 262864330.277738094330 1 60432.067435600 2024-05-02T01:37:06.435824+00:00 19994330.277666263282 27869999.999986872077 262864330.277649462223 1 60432.067447161 2024-05-02T01:37:07.434753+00:00 19994330.277454413474 27869999.999948926270 262864330.277399629354 1 60432.067458750 2024-05-02T01:37:08.435987+00:00 19994330.277851302177 27869999.999989528209 262864330.277837157249 1 60432.067470324 2024-05-02T01:37:09.435986+00:00 19994330.277952358127 27869999.999964352697 262864330.277913033962 1 60432.067481884 2024-05-02T01:37:10.434756+00:00 19994330.277586713433 27870000.000024579465 262864330.277607619762 1 60432.067493437 2024-05-02T01:37:11.432955+00:00 19994330.277808353305 27870000.000064987689 262864330.277869641781 1 60432.067504998 2024-05-02T01:37:12.431841+00:00 19994330.277851860970 27869999.999988872558 262864330.277837038040 1 60432.067516590 2024-05-02T01:37:13.433344+00:00 19994330.277557037771 27870000.000037517399 262864330.277590870857 1 60432.067528174 2024-05-02T01:37:14.434219+00:00 19994330.277807604522 27869999.999975003302 262864330.277778893709 1 60432.067539731 2024-05-02T01:37:15.432738+00:00 19994330.277572896332 27870000.000027764589 262864330.277596980333 1 60432.067551312 2024-05-02T01:37:16.433305+00:00 19994330.277748748660 27870000.000001944602 262864330.277746975422 1 60432.067562873 2024-05-02T01:37:17.432245+00:00 19994330.277697548270 27870000.000055722892 262864330.277749598026 1 60432.067574449 2024-05-02T01:37:18.432433+00:00 19994330.277800723910 27869999.999959304929 262864330.277756333351 1 60432.067586035 2024-05-02T01:37:19.433406+00:00 19994330.277561716735 27870000.000007465482 262864330.277565479279 1 60432.067597579 2024-05-02T01:37:20.430804+00:00 19994330.277728583664 27869999.999927539378 262864330.277652442455 1 60432.067609207 2024-05-02T01:37:21.435448+00:00 19994330.277740456164 27869999.999987144023 262864330.277723908424 1 60432.067620860 2024-05-02T01:37:22.442350+00:00 19994330.277746021748 27870000.000036492944 262864330.277778804302 1 60432.067632421 2024-05-02T01:37:23.441171+00:00 19994330.277749832720 27870000.000012870878 262864330.277759015560 1 60432.067644022 2024-05-02T01:37:24.443497+00:00 19994330.277797885239 27869999.999998085201 262864330.277792274952 1 60432.067655737 2024-05-02T01:37:25.455657+00:00 19994330.277534104884 27870000.000024914742 262864330.277555316687 1 60432.067667149 2024-05-02T01:37:26.441670+00:00 19994330.277506586164 27870000.000044841319 262864330.277547746897 1 60432.067678734 2024-05-02T01:37:27.442593+00:00 19994330.277816656977 27869999.999958381057 262864330.277771353722 1 60432.067690311 2024-05-02T01:37:28.442830+00:00 19994330.277847345918 27869999.999978676438 262864330.277822315693 1 60432.067701891 2024-05-02T01:37:29.443375+00:00 19994330.277822103351 27869999.999998930842 262864330.277817338705 1 60432.067713379 2024-05-02T01:37:30.435923+00:00 19994330.277377657592 27870000.000023245811 262864330.277397215366 1 60432.067725012 2024-05-02T01:37:31.441013+00:00 19994330.277566414326 27870000.000054139644 262864330.277616858482 1 60432.067736539 2024-05-02T01:37:32.436958+00:00 19994330.277871597558 27870000.000003937632 262864330.277871847153 1 60432.067748224 2024-05-02T01:37:33.446539+00:00 19994330.277711808681 27869999.999929692596 262864330.277637809515 1 60432.067759697 2024-05-02T01:37:34.437855+00:00 19994330.277775928378 27870000.000081196427 262864330.277853429317 1 60432.067771250 2024-05-02T01:37:35.436020+00:00 19994330.277528986335 27870000.000006955117 262864330.277532219887 1 60432.067782900 2024-05-02T01:37:36.442545+00:00 19994330.277754861861 27870000.000011742115 262864330.277762919664 1 60432.067794393 2024-05-02T01:37:37.435561+00:00 19994330.277686748654 27869999.999966066331 262864330.277649104595 1 60432.067806130 2024-05-02T01:37:38.449613+00:00 19994330.277711778879 27869999.999966915697 262864330.277675002813 1 60432.067817663 2024-05-02T01:37:39.446108+00:00 19994330.277856569737 27870000.000035569072 262864330.277888447046 1 60432.067829354 2024-05-02T01:37:40.456167+00:00 19994330.277725387365 27869999.999946601689 262864330.277668297291 1 60432.067840718 2024-05-02T01:37:41.438064+00:00 19994330.277572460473 27869999.999994292855 262864330.277563035488 1 60432.067852274 2024-05-02T01:37:42.436467+00:00 19994330.277872707695 27869999.999988745898 262864330.277857750654 1 60432.067863926 2024-05-02T01:37:43.443243+00:00 19994330.277568720281 27869999.999994389713 262864330.277559429407 1 60432.067875501 2024-05-02T01:37:44.443253+00:00 19994330.277515958995 27870000.000010140240 262864330.277522385120 1 60432.067887182 2024-05-02T01:37:45.452556+00:00 19994330.277728702873 27870000.000022098422 262864330.277747124434 1 60432.067898598 2024-05-02T01:37:46.438845+00:00 19994330.277689442039 27870000.000019811094 262864330.277705550194 1 60432.067910185 2024-05-02T01:37:47.439963+00:00 19994330.277813017368 27869999.999909166247 262864330.277718484402 1 60432.067921784 2024-05-02T01:37:48.442136+00:00 19994330.277748353779 27869999.999987225980 262864330.277731865644 1 60432.067933395 2024-05-02T01:37:49.445336+00:00 19994330.277660913765 27869999.999977536500 262864330.277634739876 1 60432.067944987 2024-05-02T01:37:50.446878+00:00 19994330.277729850262 27870000.000032484531 262864330.277758628130 1 60432.067956719 2024-05-02T01:37:51.460524+00:00 19994330.277696870267 27870000.000034868717 262864330.277728050947 1 60432.067968054 2024-05-02T01:37:52.439883+00:00 19994330.277652848512 27869999.999993581325 262864330.277642756701 1 60432.067979599 2024-05-02T01:37:53.437364+00:00 19994330.277533765882 27870000.000019364059 262864330.277549445629 1 60432.067991218 2024-05-02T01:37:54.441184+00:00 19994330.277866628021 27869999.999982971698 262864330.277845919132 1 60432.068002779 2024-05-02T01:37:55.440093+00:00 19994330.277730353177 27869999.999995950609 262864330.277722597122 1 60432.068014284 2024-05-02T01:37:56.434116+00:00 19994330.277876138687 27869999.999971818179 262864330.277844250202 1 60432.068025918 2024-05-02T01:37:57.439307+00:00 19994330.277615312487 27870000.000001624227 262864330.277613222599 1 60432.068037561 2024-05-02T01:37:58.445297+00:00 19994330.277646441013 27869999.999958377331 262864330.277601122856 1 60432.068049026 2024-05-02T01:37:59.435810+00:00 19994330.277680888772 27870000.000006634742 262864330.277683854103 1 60432.068060665 2024-05-02T01:38:00.441479+00:00 19994330.277783371508 27870000.000004664063 262864330.277784317732 1 60432.068072174 2024-05-02T01:38:01.435841+00:00 19994330.277659226209 27869999.999992832541 262864330.277648389339 1 60432.068083862 2024-05-02T01:38:02.445700+00:00 19994330.277779322118 27869999.999987777323 262864330.277763396502 1 60432.068095327 2024-05-02T01:38:03.436270+00:00 19994330.277655698359 27870000.000027786940 262864330.277679771185 1 60432.068106909 2024-05-02T01:38:04.436982+00:00 19994330.277643661946 27869999.999978344887 262864330.277618288994 1 60432.068118452 2024-05-02T01:38:05.434257+00:00 19994330.277853403240 27869999.999985475093 262864330.277835190296 1 60432.068130045 2024-05-02T01:38:06.435901+00:00 19994330.277731403708 27870000.000024151057 262864330.277751863003 1 60432.068141589 2024-05-02T01:38:07.433333+00:00 19994330.277772273868 27870000.000045698136 262864330.277814269066 1 60432.068153221 2024-05-02T01:38:08.438320+00:00 19994330.277409240603 27869999.999953564256 262864330.277359127998 1 60432.068164774 2024-05-02T01:38:09.436473+00:00 19994330.277788165957 27870000.000027604401 262864330.277812063694 1 60432.068176400 2024-05-02T01:38:10.440935+00:00 19994330.277659911662 27869999.999973423779 262864330.277629643679 1 60432.068187931 2024-05-02T01:38:11.437207+00:00 19994330.277747366577 27869999.999960858375 262864330.277704536915 1 60432.068199500 2024-05-02T01:38:12.436848+00:00 19994330.277710132301 27870000.000007603317 262864330.277714043856 1 60432.068211096 2024-05-02T01:38:13.438747+00:00 19994330.277768332511 27869999.999951828271 262864330.277716487646 1 60432.068222673 2024-05-02T01:38:14.438942+00:00 19994330.277620684355 27870000.000007010996 262864330.277623981237 1 60432.068234299 2024-05-02T01:38:15.443463+00:00 19994330.277654301375 27870000.000013403594 262864330.277664005756 1 60432.068245799 2024-05-02T01:38:16.437047+00:00 19994330.277691353112 27870000.000030744821 262864330.277718424797 1 60432.068257371 2024-05-02T01:38:17.436831+00:00 19994330.277622621506 27870000.000019606203 262864330.277638524771 1 60432.068268892 2024-05-02T01:38:18.432249+00:00 19994330.277792435139 27870000.000048283488 262864330.277837008238 1 60432.068280505 2024-05-02T01:38:19.435629+00:00 19994330.277665037662 27869999.999997355044 262864330.277658700943 1 60432.068292040 2024-05-02T01:38:20.432273+00:00 19994330.277847006917 27870000.000008724630 262864330.277852058411 1 60432.068303679 2024-05-02T01:38:21.437867+00:00 19994330.277694165707 27870000.000025469810 262864330.277715951204 1 60432.068315222 2024-05-02T01:38:22.435190+00:00 19994330.277760103345 27869999.999972004443 262864330.277728438377 1 60432.068326795 2024-05-02T01:38:23.435096+00:00 19994330.277486491948 27870000.000011079013 262864330.277493894100 1 60432.068338341 2024-05-02T01:38:24.432628+00:00 19994330.277735054493 27870000.000014878809 262864330.277746230364 1 60432.068349932 2024-05-02T01:38:25.434142+00:00 19994330.277748215944 27870000.000013362616 262864330.277757883072 1 60432.068361533 2024-05-02T01:38:26.436489+00:00 19994330.277902521193 27870000.000005353242 262864330.277904182673 1 60432.068373085 2024-05-02T01:38:27.434533+00:00 19994330.277601458132 27870000.000011790544 262864330.277609556913 1 60432.068384712 2024-05-02T01:38:28.439126+00:00 19994330.277735788375 27869999.999987404794 262864330.277719497681 1 60432.068396283 2024-05-02T01:38:29.438851+00:00 19994330.277850676328 27870000.000023014843 262864330.277869999409 1 60432.068407821 2024-05-02T01:38:30.435781+00:00 19994330.277854517102 27869999.999965630472 262864330.277816474438 1 60432.068419348 2024-05-02T01:38:31.431637+00:00 19994330.277550335974 27870000.000050306320 262864330.277596950531 1 60432.068430907 2024-05-02T01:38:32.430351+00:00 19994330.277627252042 27869999.999985378236 262864330.277608931065 1 60432.068442518 2024-05-02T01:38:33.433553+00:00 19994330.277693752199 27869999.999983921647 262864330.277673959732 1 60432.068454130 2024-05-02T01:38:34.436791+00:00 19994330.277831744403 27869999.999978099018 262864330.277806133032 1 60432.068465750 2024-05-02T01:38:35.440827+00:00 19994330.277643006295 27869999.999998643994 262864330.277637928724 1 60432.068477234 2024-05-02T01:38:36.432987+00:00 19994330.277801819146 27870000.000022243708 262864330.277820348740 1 60432.068488790 2024-05-02T01:38:37.431467+00:00 19994330.277846779674 27870000.000056173652 262864330.277899265289 1 60432.068500487 2024-05-02T01:38:38.442036+00:00 19994330.277724575251 27870000.000036746264 262864330.277757614851 1 60432.068511959 2024-05-02T01:38:39.433258+00:00 19994330.277846418321 27869999.999954685569 262864330.277797430754 1 60432.068523527 2024-05-02T01:38:40.432728+00:00 19994330.277647867799 27870000.000004790723 262864330.277648985386 1 60432.068535157 2024-05-02T01:38:41.437624+00:00 19994330.277902387083 27869999.999953601509 262864330.277852296829 1 60432.068546699 2024-05-02T01:38:42.434787+00:00 19994330.277508683503 27869999.999980255961 262864330.277485251427 1 60432.068558324 2024-05-02T01:38:43.439190+00:00 19994330.277516309172 27870000.000009879470 262864330.277522504330 1 60432.068569885 2024-05-02T01:38:44.438019+00:00 19994330.277864318341 27870000.000007059425 262864330.277867674828 1 60432.068581445 2024-05-02T01:38:45.436856+00:00 19994330.277724109590 27870000.000010482967 262864330.277730911970 1 60432.068593032 2024-05-02T01:38:46.437918+00:00 19994330.277610030025 27870000.000023540109 262864330.277629882097 1 60432.068604559 2024-05-02T01:38:47.433922+00:00 19994330.277752064168 27869999.999965880066 262864330.277714252472 1 60432.068616151 2024-05-02T01:38:48.435439+00:00 19994330.277659658343 27869999.999994445592 262864330.277650415897 1 60432.068627780 2024-05-02T01:38:49.440207+00:00 19994330.277836371213 27869999.999945320189 262864330.277777999640 1 60432.068639331 2024-05-02T01:38:50.438264+00:00 19994330.277829982340 27870000.000025585294 262864330.277851849794 1 60432.068650981 2024-05-02T01:38:51.444794+00:00 19994330.277741797268 27870000.000046472996 262864330.277784556150 1 60432.068662704 2024-05-02T01:38:52.457622+00:00 19994330.277636304498 27870000.000021375716 262864330.277653992176 1 60432.068674068 2024-05-02T01:38:53.439520+00:00 19994330.277669522911 27870000.000000942498 262864330.277666777372 1 60432.068685672 2024-05-02T01:38:54.442068+00:00 19994330.277551610023 27869999.999965090305 262864330.277513027191 1 60432.068697311 2024-05-02T01:38:55.447651+00:00 19994330.277676455677 27870000.000018458813 262864330.277691215277 1 60432.068708810 2024-05-02T01:38:56.441171+00:00 19994330.277847222984 27869999.999953586608 262864330.277797132730 1 60432.068720405 2024-05-02T01:38:57.443041+00:00 19994330.277671616524 27869999.999958459288 262864330.277626365423 1 60432.068731973 2024-05-02T01:38:58.442447+00:00 19994330.277733560652 27869999.999942485243 262864330.277672350407 1 60432.068743555 2024-05-02T01:38:59.443140+00:00 19994330.277674581856 27869999.999972105026 262864330.277642995119 1 60432.068755064 2024-05-02T01:39:00.437535+00:00 19994330.277854882181 27870000.000009637326 262864330.277860820293 1 60432.068766648 2024-05-02T01:39:01.438358+00:00 19994330.277433887124 27869999.999904301018 262864330.277334511280 1 60432.068778357 2024-05-02T01:39:02.450058+00:00 19994330.277479350567 27870000.000008638948 262864330.277484297752 1 60432.068789867 2024-05-02T01:39:03.444527+00:00 19994330.277858957648 27870000.000072028488 262864330.277927279472 1 60432.068801371 2024-05-02T01:39:04.438483+00:00 19994330.277589067817 27870000.000051114708 262864330.277636468410 1 60432.068812945 2024-05-02T01:39:05.438422+00:00 19994330.277755185962 27870000.000019308180 262864330.277770817280 1 60432.068824483 2024-05-02T01:39:06.435330+00:00 19994330.277843106538 27869999.999986823648 262864330.277826249599 1 60432.068836033 2024-05-02T01:39:07.433290+00:00 19994330.277684360743 27869999.999984465539 262864330.277665138245 1 60432.068847625 2024-05-02T01:39:08.434764+00:00 19994330.277825001627 27870000.000019475818 262864330.277840793133 1 60432.068859333 2024-05-02T01:39:09.446377+00:00 19994330.277615115047 27870000.000020366162 262864330.277631759644 1 60432.068870807 2024-05-02T01:39:10.437678+00:00 19994330.277962304652 27869999.999989297241 262864330.277947902679 1 60432.068882382 2024-05-02T01:39:11.437762+00:00 19994330.277542278171 27869999.999993819743 262864330.277532398701 1 60432.068893976 2024-05-02T01:39:12.439494+00:00 19994330.277501747012 27869999.999963421375 262864330.277461469173 1 60432.068905491 2024-05-02T01:39:13.434461+00:00 19994330.277632135898 27870000.000029839575 262864330.277658283710 1 60432.068917070 2024-05-02T01:39:14.434840+00:00 19994330.277991257608 27870000.000041216612 262864330.278028786182 1 60432.068928670 2024-05-02T01:39:15.437108+00:00 19994330.277594499290 27869999.999960809946 262864330.277551621199 1 60432.068940207 2024-05-02T01:39:16.433890+00:00 19994330.277749057859 27870000.000014342368 262864330.277759701014 1 60432.068951802 2024-05-02T01:39:17.435720+00:00 19994330.277830876410 27870000.000030074269 262864330.277857244015 1 60432.068963354 2024-05-02T01:39:18.433733+00:00 19994330.277479022741 27869999.999960906804 262864330.277436226606 1 60432.068974952 2024-05-02T01:39:19.435841+00:00 19994330.277759499848 27870000.000056833029 262864330.277812629938 1 60432.068986523 2024-05-02T01:39:20.435566+00:00 19994330.277409590781 27870000.000015128404 262864330.277421027422 1 60432.068998060 2024-05-02T01:39:21.432403+00:00 19994330.277872696519 27870000.000065382570 262864330.277934372425 1 60432.069009649 2024-05-02T01:39:22.433628+00:00 19994330.277773093432 27870000.000010315329 262864330.277779698372 1 60432.069021234 2024-05-02T01:39:23.434627+00:00 19994330.277692265809 27869999.999999433756 262864330.277687996626 1 60432.069032793 2024-05-02T01:39:24.433341+00:00 19994330.277608178556 27870000.000006224960 262864330.277610719204 1 60432.069044399 2024-05-02T01:39:25.436075+00:00 19994330.277796037495 27870000.000040918589 262864330.277833253145 1 60432.069055949 2024-05-02T01:39:26.434025+00:00 19994330.277596049011 27869999.999950774014 262864330.277543127537 1 60432.069067515 2024-05-02T01:39:27.433264+00:00 19994330.277884967625 27870000.000032600015 262864330.277913868427 1 60432.069079076 2024-05-02T01:39:28.432200+00:00 19994330.277657244354 27869999.999994307756 262864330.277647852898 1 60432.069090669 2024-05-02T01:39:29.433776+00:00 19994330.277715239674 27870000.000009749085 262864330.277721285820 1 60432.069102239 2024-05-02T01:39:30.433473+00:00 19994330.277796640992 27869999.999944392592 262864330.277737319469 1 60432.069113816 2024-05-02T01:39:31.433688+00:00 19994330.277829542756 27869999.999987136573 262864330.277812957764 1 60432.069125383 2024-05-02T01:39:32.433055+00:00 19994330.277479618788 27870000.000027459115 262864330.277503371239 1 60432.069136965 2024-05-02T01:39:33.433807+00:00 19994330.277643010020 27869999.999998457730 262864330.277637779713 1 60432.069148554 2024-05-02T01:39:34.435090+00:00 19994330.277686953545 27870000.000012781471 262864330.277696043253 1 60432.069160168 2024-05-02T01:39:35.438528+00:00 19994330.277827147394 27869999.999950751662 262864330.277774214745 1 60432.069171778 2024-05-02T01:39:36.441613+00:00 19994330.277612939477 27869999.999995645136 262864330.277604877949 1 60432.069183451 2024-05-02T01:39:37.450127+00:00 19994330.277413565665 27869999.999973688275 262864330.277383565903 1 60432.069194915 2024-05-02T01:39:38.440667+00:00 19994330.277734544128 27869999.999971929938 262864330.277702778578 1 60432.069206420 2024-05-02T01:39:39.434705+00:00 19994330.277689922601 27869999.999933477491 262864330.277619719505 1 60432.069218111 2024-05-02T01:39:40.444795+00:00 19994330.277757458389 27870000.000038556755 262864330.277792334557 1 60432.069229549 2024-05-02T01:39:41.433061+00:00 19994330.277703437954 27870000.000005755574 262864330.277705490589 1 60432.069241218 2024-05-02T01:39:42.441220+00:00 19994330.277667891234 27870000.000021204352 262864330.277685403824 1 60432.069252735 2024-05-02T01:39:43.436303+00:00 19994330.277748230845 27869999.999998431653 262864330.277742952108 1 60432.069264385 2024-05-02T01:39:44.442888+00:00 19994330.277656074613 27869999.999996639788 262864330.277649015188 1 60432.069275999 2024-05-02T01:39:45.446301+00:00 19994330.277827743441 27869999.999981764704 262864330.277805805206 1 60432.069287507 2024-05-02T01:39:46.440610+00:00 19994330.277509763837 27869999.999990411103 262864330.277496457100 1 60432.069299106 2024-05-02T01:39:47.442809+00:00 19994330.277654472739 27869999.999993950129 262864330.277644723654 1 60432.069310721 2024-05-02T01:39:48.446339+00:00 19994330.277823746204 27870000.000030614436 262864330.277850657701 1 60432.069322304 2024-05-02T01:39:49.447093+00:00 19994330.278001375496 27870000.000009145588 262864330.278006821871 1 60432.069333799 2024-05-02T01:39:50.440221+00:00 19994330.277472577989 27869999.999965492636 262864330.277434378862 1 60432.069345441 2024-05-02T01:39:51.446105+00:00 19994330.277662616223 27870000.000016503036 262864330.277675420046 1 60432.069357079 2024-05-02T01:39:52.451618+00:00 19994330.277720153332 27870000.000004809350 262864330.277721256018 1 60432.069368504 2024-05-02T01:39:53.438741+00:00 19994330.277695264667 27869999.999944701791 262864330.277636259794 1 60432.069380195 2024-05-02T01:39:54.448857+00:00 19994330.277597438544 27869999.999990168959 262864330.277583897114 1 60432.069391727 2024-05-02T01:39:55.445151+00:00 19994330.277741819620 27869999.999979361892 262864330.277717500925 1 60432.069403227 2024-05-02T01:39:56.438827+00:00 19994330.277788106352 27870000.000022079796 262864330.277806490660 1 60432.069414822 2024-05-02T01:39:57.440620+00:00 19994330.277508713305 27869999.999999508262 262864330.277504533529 1 60432.069426420 2024-05-02T01:39:58.442719+00:00 19994330.277915462852 27869999.999952070415 262864330.277863860130 1 60432.069438013 2024-05-02T01:39:59.444350+00:00 19994330.277843102813 27870000.000017244369 262864330.277856647968 1 60432.069449527 2024-05-02T01:40:00.439147+00:00 19994330.277502197772 27869999.999986056238 262864330.277484565973 1 60432.069461047 2024-05-02T01:40:01.434458+00:00 19994330.277679447085 27869999.999975129962 262864330.277650892735 1 60432.069472706 2024-05-02T01:40:02.441844+00:00 19994330.277631111443 27870000.000008396804 262864330.277635812759 1 60432.069484274 2024-05-02T01:40:03.441306+00:00 19994330.277806069702 27870000.000046171248 262864330.277848541737 1 60432.069496029 2024-05-02T01:40:04.456922+00:00 19994330.277906604111 27870000.000060871243 262864330.277963757515 1 60432.069507367 2024-05-02T01:40:05.436545+00:00 19994330.277483485639 27869999.999950867146 262864330.277430653572 1 60432.069518994 2024-05-02T01:40:06.441077+00:00 19994330.277795240283 27869999.999997705221 262864330.277789235115 1 60432.069530499 2024-05-02T01:40:07.435111+00:00 19994330.277763608843 27870000.000003602356 262864330.277763515711 1 60432.069542164 2024-05-02T01:40:08.442945+00:00 19994330.277742300183 27870000.000011038035 262864330.277749627829 1 60432.069553673 2024-05-02T01:40:09.437378+00:00 19994330.277649823576 27869999.999977421016 262864330.277623534203 1 60432.069565249 2024-05-02T01:40:10.437509+00:00 19994330.277752105147 27870000.000020146370 262864330.277768552303 1 60432.069576840 2024-05-02T01:40:11.439014+00:00 19994330.277672156692 27869999.999997206032 262864330.277665674686 1 60432.069588354 2024-05-02T01:40:12.433800+00:00 19994330.277820628136 27869999.999999340624 262864330.277816265821 1 60432.069599934 2024-05-02T01:40:13.434271+00:00 19994330.277706895024 27870000.000016953796 262864330.277720153332 1 60432.069611525 2024-05-02T01:40:14.435719+00:00 19994330.277713067830 27869999.999971427023 262864330.277680784464 1 60432.069623114 2024-05-02T01:40:15.437059+00:00 19994330.277599450201 27870000.000067144632 262864330.277662903070 1 60432.069634740 2024-05-02T01:40:16.441527+00:00 19994330.277728807181 27870000.000014722347 262864330.277739822865 1 60432.069646227 2024-05-02T01:40:17.434045+00:00 19994330.277642894536 27869999.999990224838 262864330.277629435062 1 60432.069657800 2024-05-02T01:40:18.433883+00:00 19994330.277634978294 27870000.000004872680 262864330.277636170387 1 60432.069669374 2024-05-02T01:40:19.433908+00:00 19994330.277675256133 27869999.999967884272 262864330.277639448643 1 60432.069680956 2024-05-02T01:40:20.434630+00:00 19994330.277620159090 27869999.999998997897 262864330.277615457773 1 60432.069692555 2024-05-02T01:40:21.436770+00:00 19994330.277821201831 27870000.000065688044 262864330.277883201838 1 60432.069704108 2024-05-02T01:40:22.434976+00:00 19994330.277658078820 27869999.999986823648 262864330.277641206980 1 60432.069715682 2024-05-02T01:40:23.434912+00:00 19994330.277758281678 27870000.000019699335 262864330.277774274349 1 60432.069727268 2024-05-02T01:40:24.435950+00:00 19994330.277658805251 27869999.999975513667 262864330.277630627155 1 60432.069738897 2024-05-02T01:40:25.440647+00:00 19994330.277862738818 27870000.000028651208 262864330.277887672186 1 60432.069750409 2024-05-02T01:40:26.435342+00:00 19994330.277567297220 27869999.999990116805 262864330.277553707361 1 60432.069762054 2024-05-02T01:40:27.441451+00:00 19994330.277771998197 27869999.999998331070 262864330.277766644955 1 60432.069773529 2024-05-02T01:40:28.432862+00:00 19994330.277814738452 27869999.999986596406 262864330.277797639370 1 60432.069785165 2024-05-02T01:40:29.438216+00:00 19994330.277591306716 27870000.000048726797 262864330.277636349201 1 60432.069796679 2024-05-02T01:40:30.433039+00:00 19994330.277682367712 27869999.999910380691 262864330.277589052916 1 60432.069808352 2024-05-02T01:40:31.441575+00:00 19994330.277860324830 27869999.999997891486 262864330.277854502201 1 60432.069819821 2024-05-02T01:40:32.432485+00:00 19994330.277617398649 27870000.000012505800 262864330.277626216412 1 60432.069831411 2024-05-02T01:40:33.433915+00:00 19994330.277728933841 27869999.999954141676 262864330.277679383755 1 60432.069842973 2024-05-02T01:40:34.432854+00:00 19994330.277668416500 27870000.000002965331 262864330.277667701244 1 60432.069854555 2024-05-02T01:40:35.433554+00:00 19994330.277602888644 27870000.000055402517 262864330.277654588223 1 60432.069866212 2024-05-02T01:40:36.440732+00:00 19994330.277690470219 27870000.000019095838 262864330.277705878019 1 60432.069877788 2024-05-02T01:40:37.440926+00:00 19994330.277789011598 27869999.999949332327 262864330.277734637260 1 60432.069889259 2024-05-02T01:40:38.431954+00:00 19994330.277710810304 27870000.000028990209 262864330.277736127377 1 60432.069900895 2024-05-02T01:40:39.437336+00:00 19994330.277752719820 27870000.000013113022 262864330.277762144804 1 60432.069912441 2024-05-02T01:40:40.434922+00:00 19994330.277752310038 27869999.999962810427 262864330.277711421251 1 60432.069924077 2024-05-02T01:40:41.440303+00:00 19994330.277823582292 27870000.000028800219 262864330.277848660946 1 60432.069935637 2024-05-02T01:40:42.439034+00:00 19994330.277839817107 27870000.000007774681 262864330.277843892574 1 60432.069947177 2024-05-02T01:40:43.436059+00:00 19994330.277655061334 27869999.999949324876 262864330.277600705624 1 60432.069958725 2024-05-02T01:40:44.433862+00:00 19994330.277663532645 27870000.000010278076 262864330.277670115232 1 60432.069970328 2024-05-02T01:40:45.436337+00:00 19994330.277835961431 27870000.000037316233 262864330.277869582176 1 60432.069981885 2024-05-02T01:40:46.434824+00:00 19994330.277645520866 27870000.000027287751 262864330.277669131756 1 60432.069993450 2024-05-02T01:40:47.434096+00:00 19994330.277816660702 27869999.999995894730 262864330.277808845043 1 60432.070005134 2024-05-02T01:40:48.443582+00:00 19994330.277634315193 27869999.999996285886 262864330.277626901865 1 60432.070016661 2024-05-02T01:40:49.439480+00:00 19994330.277802474797 27870000.000050816685 262864330.277849584818 1 60432.070028204 2024-05-02T01:40:50.436838+00:00 19994330.277792215347 27870000.000060219318 262864330.277848750353 1 60432.070039961 2024-05-02T01:40:51.452668+00:00 19994330.277649451047 27869999.999996893108 262864330.277642667294 1 60432.070051338 2024-05-02T01:40:52.435616+00:00 19994330.277797102928 27870000.000008571893 262864330.277801990509 1 60432.070062919 2024-05-02T01:40:53.436206+00:00 19994330.277414411306 27869999.999993313104 262864330.277404040098 1 60432.070074503 2024-05-02T01:40:54.437087+00:00 19994330.277806434780 27869999.999977990985 262864330.277780741453 1 60432.070086160 2024-05-02T01:40:55.444231+00:00 19994330.277827840298 27870000.000003553927 262864330.277827680111 1 60432.070097688 2024-05-02T01:40:56.440222+00:00 19994330.277623157948 27869999.999965898693 262864330.277585357428 1 60432.070109308 2024-05-02T01:40:57.444168+00:00 19994330.277761049569 27869999.999963238835 262864330.277720570564 1 60432.070120986 2024-05-02T01:40:58.453197+00:00 19994330.277698565274 27869999.999991081655 262864330.277685970068 1 60432.070132419 2024-05-02T01:40:59.440943+00:00 19994330.278126150370 27870000.000084776431 262864330.278207242489 1 60432.070144228 2024-05-02T01:41:00.461304+00:00 19994330.277664549649 27869999.999983765185 262864330.277644604445 1 60432.070155940 2024-05-02T01:41:01.473180+00:00 19994330.277511462569 27869999.999990016222 262864330.277497768402 1 60432.070167103 2024-05-02T01:41:02.437675+00:00 19994330.277884099633 27869999.999962318689 262864330.277842730284 1 60432.070178628 2024-05-02T01:41:03.433405+00:00 19994330.277557741851 27870000.000018276274 262864330.277572304010 1 60432.070190255 2024-05-02T01:41:04.437979+00:00 19994330.277797967196 27869999.999979626387 262864330.277773886919 1 60432.070201852 2024-05-02T01:41:05.440045+00:00 19994330.277648329735 27870000.000011991709 262864330.277656614780 1 60432.070213364 2024-05-02T01:41:06.434593+00:00 19994330.277725324035 27869999.999977178872 262864330.277698814869 1 60432.070224936 2024-05-02T01:41:07.434482+00:00 19994330.277845948935 27869999.999912582338 262864330.277754843235 1 60432.070236572 2024-05-02T01:41:08.439776+00:00 19994330.277629889548 27870000.000030681491 262864330.277656883001 1 60432.070248144 2024-05-02T01:41:09.439659+00:00 19994330.277773309499 27869999.999997302890 262864330.277766942978 1 60432.070259641 2024-05-02T01:41:10.432981+00:00 19994330.277698643506 27870000.000000782311 262864330.277695715427 1 60432.070271267 2024-05-02T01:41:11.437453+00:00 19994330.277745790780 27869999.999990850687 262864330.277732938528 1 60432.070282810 2024-05-02T01:41:12.434837+00:00 19994330.277617268264 27869999.999953292310 262864330.277566879988 1 60432.070294412 2024-05-02T01:41:13.437199+00:00 19994330.277702651918 27869999.999965503812 262864330.277664452791 1 60432.070305949 2024-05-02T01:41:14.434003+00:00 19994330.277795437723 27869999.999996449798 262864330.277788192034 1 60432.070317544 2024-05-02T01:41:15.435820+00:00 19994330.277650263160 27869999.999991033226 262864330.277637600899 1 60432.070329234 2024-05-02T01:41:16.445862+00:00 19994330.277497250587 27870000.000026162714 262864330.277519732714 1 60432.070340810 2024-05-02T01:41:17.445974+00:00 19994330.277564730495 27870000.000012297183 262864330.277573347092 1 60432.070352265 2024-05-02T01:41:18.435701+00:00 19994330.277877256274 27870000.000022105873 262864330.277895689011 1 60432.070363929 2024-05-02T01:41:19.443467+00:00 19994330.277620662004 27869999.999975904822 262864330.277592897415 1 60432.070375539 2024-05-02T01:41:20.446605+00:00 19994330.277538649738 27869999.999967258424 262864330.277502208948 1 60432.070387085 2024-05-02T01:41:21.444116+00:00 19994330.277883790433 27869999.999954022467 262864330.277834117413 1 60432.070398645 2024-05-02T01:41:22.442868+00:00 19994330.277750652283 27869999.999945946038 262864330.277692884207 1 60432.070410330 2024-05-02T01:41:23.452478+00:00 19994330.277589250356 27870000.000023629516 262864330.277609199286 1 60432.070421798 2024-05-02T01:41:24.443319+00:00 19994330.277582462877 27870000.000062260777 262864330.277641028166 1 60432.070433303 2024-05-02T01:41:25.437401+00:00 19994330.277586180717 27869999.999989442527 262864330.277571946383 1 60432.070444973 2024-05-02T01:41:26.445708+00:00 19994330.277958922088 27870000.000039130449 262864330.277994364500 1 60432.070456493 2024-05-02T01:41:27.440998+00:00 19994330.277711875737 27869999.999987777323 262864330.277695953846 1 60432.070468275 2024-05-02T01:41:28.458967+00:00 19994330.277689285576 27869999.999967977405 262864330.277653574944 1 60432.070479620 2024-05-02T01:41:29.439136+00:00 19994330.277954783291 27869999.999976258725 262864330.277927339077 1 60432.070491248 2024-05-02T01:41:30.443790+00:00 19994330.277735654265 27869999.999983966351 262864330.277715921402 1 60432.070502720 2024-05-02T01:41:31.434991+00:00 19994330.277456898242 27869999.999928366393 262864330.277381569147 1 60432.070514284 2024-05-02T01:41:32.434158+00:00 19994330.277790270746 27870000.000025250018 262864330.277811825275 1 60432.070525943 2024-05-02T01:41:33.441482+00:00 19994330.277424853295 27870000.000033102930 262864330.277454257011 1 60432.070537703 2024-05-02T01:41:34.457571+00:00 19994330.277684282511 27869999.999971002340 262864330.277651578188 1 60432.070549037 2024-05-02T01:41:35.436775+00:00 19994330.277490422130 27870000.000039588660 262864330.277526319027 1 60432.070560685 2024-05-02T01:41:36.443187+00:00 19994330.277751237154 27869999.999999627471 262864330.277747184038 1 60432.070572292 2024-05-02T01:41:37.446066+00:00 19994330.277688086033 27869999.999990701675 262864330.277675092220 1 60432.070583728 2024-05-02T01:41:38.434133+00:00 19994330.277783785015 27869999.999970640987 262864330.277750730515 1 60432.070595321 2024-05-02T01:41:39.435743+00:00 19994330.277753859758 27870000.000036608428 262864330.277786761522 1 60432.070607051 2024-05-02T01:41:40.449204+00:00 19994330.277677308768 27870000.000034831464 262864330.277708441019 1 60432.070618581 2024-05-02T01:41:41.445430+00:00 19994330.277695566416 27869999.999972362071 262864330.277664244175 1 60432.070630188 2024-05-02T01:41:42.448256+00:00 19994330.277602955699 27870000.000023871660 262864330.277623116970 1 60432.070641769 2024-05-02T01:41:43.448864+00:00 19994330.277756527066 27870000.000024531037 262864330.277777373791 1 60432.070653175 2024-05-02T01:41:44.434330+00:00 19994330.277727801353 27870000.000014718622 262864330.277738839388 1 60432.070664917 2024-05-02T01:41:45.448828+00:00 19994330.277791079134 27869999.999961402267 262864330.277748793364 1 60432.070676453 2024-05-02T01:41:46.445558+00:00 19994330.277657169849 27869999.999993477017 262864330.277646958828 1 60432.070687954 2024-05-02T01:41:47.439227+00:00 19994330.277920231223 27869999.999969761819 262864330.277886271477 1 60432.070699608 2024-05-02T01:41:48.446136+00:00 19994330.277442362159 27869999.999983597547 262864330.277422279119 1 60432.070711138 2024-05-02T01:41:49.442299+00:00 19994330.277741529047 27869999.999995056540 262864330.277732878923 1 60432.070722788 2024-05-02T01:41:50.448859+00:00 19994330.277643557638 27870000.000017438084 262864330.277657300234 1 60432.070734335 2024-05-02T01:41:51.446538+00:00 19994330.277745615691 27870000.000044781715 262864330.277786701918 1 60432.070745828 2024-05-02T01:41:52.439560+00:00 19994330.277647301555 27869999.999973595142 262864330.277617216110 1 60432.070757403 2024-05-02T01:41:53.439587+00:00 19994330.277895394713 27870000.000042527914 262864330.277934223413 1 60432.070769011 2024-05-02T01:41:54.442515+00:00 19994330.277781374753 27870000.000062171370 262864330.277839839458 1 60432.070780651 2024-05-02T01:41:55.448207+00:00 19994330.277882792056 27870000.000007253140 262864330.277886331081 1 60432.070792135 2024-05-02T01:41:56.440452+00:00 19994330.277890954167 27869999.999968998134 262864330.277856260538 1 60432.070803727 2024-05-02T01:41:57.441982+00:00 19994330.277645964175 27870000.000016704202 262864330.277658969164 1 60432.070815260 2024-05-02T01:41:58.438426+00:00 19994330.277558498085 27869999.999987173826 262864330.277541995049 1 60432.070826907 2024-05-02T01:41:59.444785+00:00 19994330.277707032859 27869999.999985661358 262864330.277689009905 1 60432.070838585 2024-05-02T01:42:00.453744+00:00 19994330.277727145702 27869999.999985191971 262864330.277708649635 1 60432.070849993 2024-05-02T01:42:01.439414+00:00 19994330.277540989220 27870000.000018451363 262864330.277555733919 1 60432.070861638 2024-05-02T01:42:02.445471+00:00 19994330.277892455459 27869999.999954387546 262864330.277843177319 1 60432.070873158 2024-05-02T01:42:03.440834+00:00 19994330.277634158731 27869999.999972902238 262864330.277603387833 1 60432.070884736 2024-05-02T01:42:04.441211+00:00 19994330.277951568365 27870000.000007499009 262864330.277955383062 1 60432.070896307 2024-05-02T01:42:05.440923+00:00 19994330.277490094304 27869999.999996230006 262864330.277482628822 1 60432.070907905 2024-05-02T01:42:06.442952+00:00 19994330.277596142143 27869999.999946709722 262864330.277539163828 1 60432.070919470 2024-05-02T01:42:07.442196+00:00 19994330.277576621622 27870000.000017512590 262864330.277590453625 1 60432.070931033 2024-05-02T01:42:08.441220+00:00 19994330.277717299759 27870000.000003211200 262864330.277716815472 1 60432.070942693 2024-05-02T01:42:09.448658+00:00 19994330.277581773698 27869999.999991271645 262864330.277569353580 1 60432.070954198 2024-05-02T01:42:10.442758+00:00 19994330.277617424726 27869999.999955657870 262864330.277569383383 1 60432.070965789 2024-05-02T01:42:11.444212+00:00 19994330.277735013515 27870000.000036399812 262864330.277767717838 1 60432.070977379 2024-05-02T01:42:12.445518+00:00 19994330.277763508260 27869999.999946102500 262864330.277705937624 1 60432.070989033 2024-05-02T01:42:13.452448+00:00 19994330.277508638799 27870000.000051535666 262864330.277556478977 1 60432.071000551 2024-05-02T01:42:14.447647+00:00 19994330.277722015977 27870000.000002972782 262864330.277721285820 1 60432.071012061 2024-05-02T01:42:15.442098+00:00 19994330.278083965182 27870000.000093854964 262864330.278174102306 1 60432.071023629 2024-05-02T01:42:16.441503+00:00 19994330.277417581528 27870000.000003289431 262864330.277417153120 1 60432.071035267 2024-05-02T01:42:17.447043+00:00 19994330.277751415968 27869999.999926235527 262864330.277673959732 1 60432.071046807 2024-05-02T01:42:18.444119+00:00 19994330.277765352279 27869999.999994702637 262864330.277756363153 1 60432.071058321 2024-05-02T01:42:19.438953+00:00 19994330.277738880366 27869999.999984938651 262864330.277720123529 1 60432.071069890 2024-05-02T01:42:20.438520+00:00 19994330.277646578848 27870000.000002909452 262864330.277645796537 1 60432.071081423 2024-05-02T01:42:21.434947+00:00 19994330.277745649219 27870000.000024750829 262864330.277766704559 1 60432.071093088 2024-05-02T01:42:22.442810+00:00 19994330.277715314180 27870000.000011485070 262864330.277723103762 1 60432.071104617 2024-05-02T01:42:23.438884+00:00 19994330.277624458075 27870000.000024411827 262864330.277645170689 1 60432.071116405 2024-05-02T01:42:24.457396+00:00 19994330.277703054249 27869999.999986652285 262864330.277685999870 1 60432.071127740 2024-05-02T01:42:25.436768+00:00 19994330.277435448021 27870000.000029992312 262864330.277461737394 1 60432.071139310 2024-05-02T01:42:26.436439+00:00 19994330.277771901339 27869999.999991763383 262864330.277759969234 1 60432.071150852 2024-05-02T01:42:27.433649+00:00 19994330.277696099132 27869999.999994184822 262864330.277686595917 1 60432.071162407 2024-05-02T01:42:28.431991+00:00 19994330.277661260217 27869999.999994311482 262864330.277651876211 1 60432.071174003 2024-05-02T01:42:29.433842+00:00 19994330.277755759656 27869999.999983865768 262864330.277735948563 1 60432.071185576 2024-05-02T01:42:30.433769+00:00 19994330.277875222266 27870000.000049453229 262864330.277920961380 1 60432.071197271 2024-05-02T01:42:31.444236+00:00 19994330.277767099440 27869999.999998718500 262864330.277762115002 1 60432.071208733 2024-05-02T01:42:32.434563+00:00 19994330.277670685202 27870000.000017907470 262864330.277684897184 1 60432.071220322 2024-05-02T01:42:33.435804+00:00 19994330.277771007270 27869999.999946888536 262864330.277714192867 1 60432.071231901 2024-05-02T01:42:34.436207+00:00 19994330.277826398611 27869999.999963495880 262864330.277786195278 1 60432.071243464 2024-05-02T01:42:35.435334+00:00 19994330.277562621981 27870000.000005651265 262864330.277564585209 1 60432.071255023 2024-05-02T01:42:36.433938+00:00 19994330.277540151030 27869999.999992780387 262864330.277529239655 1 60432.071266608 2024-05-02T01:42:37.434927+00:00 19994330.277656886727 27870000.000002216548 262864330.277655392885 1 60432.071278185 2024-05-02T01:42:38.435168+00:00 19994330.277751885355 27869999.999996032566 262864330.277744233608 1 60432.071289818 2024-05-02T01:42:39.440285+00:00 19994330.277911305428 27869999.999974947423 262864330.277882546186 1 60432.071301393 2024-05-02T01:42:40.440334+00:00 19994330.277700997889 27869999.999924980104 262864330.277622282505 1 60432.071312915 2024-05-02T01:42:41.435804+00:00 19994330.277712874115 27869999.999985862523 262864330.277695059776 1 60432.071324485 2024-05-02T01:42:42.435492+00:00 19994330.277751728892 27870000.000021129847 262864330.277769148350 1 60432.071336152 2024-05-02T01:42:43.443484+00:00 19994330.277895931154 27870000.000072330236 262864330.277964562178 1 60432.071347713 2024-05-02T01:42:44.442419+00:00 19994330.277818195522 27869999.999978274107 262864330.277792781591 1 60432.071359370 2024-05-02T01:42:45.449570+00:00 19994330.277672495693 27869999.999995380640 262864330.277664184570 1 60432.071370785 2024-05-02T01:42:46.435826+00:00 19994330.277941495180 27870000.000052958727 262864330.277990758419 1 60432.071382361 2024-05-02T01:42:47.435939+00:00 19994330.277630321681 27869999.999978721142 262864330.277605354786 1 60432.071393926 2024-05-02T01:42:48.435185+00:00 19994330.277836285532 27870000.000047303736 262864330.277879893780 1 60432.071405536 2024-05-02T01:42:49.438371+00:00 19994330.277681633830 27869999.999998304993 262864330.277676224709 1 60432.071417057 2024-05-02T01:42:50.433740+00:00 19994330.277794264257 27870000.000062894076 262864330.277853459120 1 60432.071428625 2024-05-02T01:42:51.433193+00:00 19994330.277727857232 27870000.000030532479 262864330.277754664421 1 60432.071440268 2024-05-02T01:42:52.439128+00:00 19994330.277788415551 27870000.000010062009 262864330.277794778347 1 60432.071451792 2024-05-02T01:42:53.434866+00:00 19994330.277491107583 27869999.999990608543 262864330.277478039265 1 60432.071463395 2024-05-02T01:42:54.437357+00:00 19994330.277758859098 27869999.999979738146 262864330.277734905481 1 60432.071474953 2024-05-02T01:42:55.435891+00:00 19994330.277716465294 27870000.000040877610 262864330.277753651142 1 60432.071486565 2024-05-02T01:42:56.439207+00:00 19994330.277868870646 27869999.999979201704 262864330.277844369411 1 60432.071498127 2024-05-02T01:42:57.438168+00:00 19994330.277528837323 27870000.000019814819 262864330.277544975281 1 60432.071509684 2024-05-02T01:42:58.436711+00:00 19994330.277655322105 27869999.999961439520 262864330.277613073587 1 60432.071521276 2024-05-02T01:42:59.438249+00:00 19994330.277657017112 27870000.000008519739 262864330.277661859989 1 60432.071532888 2024-05-02T01:43:00.441513+00:00 19994330.277543947101 27870000.000030305237 262864330.277570545673 1 60432.071544385 2024-05-02T01:43:01.434840+00:00 19994330.277910999954 27869999.999977994710 262864330.277885317802 1 60432.071556051 2024-05-02T01:43:02.442834+00:00 19994330.277825117111 27869999.999985989183 262864330.277807414532 1 60432.071567534 2024-05-02T01:43:03.434952+00:00 19994330.277700975537 27870000.000045664608 262864330.277742922306 1 60432.071579076 2024-05-02T01:43:04.432173+00:00 19994330.277724325657 27869999.999998170882 262864330.277718812227 1 60432.071590688 2024-05-02T01:43:05.435397+00:00 19994330.277902450413 27869999.999988831580 262864330.277887582779 1 60432.071602260 2024-05-02T01:43:06.435297+00:00 19994330.277844030410 27869999.999969795346 262864330.277810126543 1 60432.071613878 2024-05-02T01:43:07.439026+00:00 19994330.277557693422 27870000.000011719763 262864330.277565717697 1 60432.071625422 2024-05-02T01:43:08.436445+00:00 19994330.277523159981 27869999.999960962683 262864330.277480423450 1 60432.071636975 2024-05-02T01:43:09.434633+00:00 19994330.277831166983 27870000.000014342368 262864330.277841806412 1 60432.071648577 2024-05-02T01:43:10.437079+00:00 19994330.277621150017 27870000.000013448298 262864330.277630895376 1 60432.071660208 2024-05-02T01:43:11.441976+00:00 19994330.277993123978 27870000.000024072826 262864330.278013497591 1 60432.071671777 2024-05-02T01:43:12.441563+00:00 19994330.277599178255 27870000.000031791627 262864330.277627289295 1 60432.071683310 2024-05-02T01:43:13.437993+00:00 19994330.277803890407 27870000.000016272068 262864330.277816474438 1 60432.071694842 2024-05-02T01:43:14.434307+00:00 19994330.277773480862 27869999.999979764223 262864330.277749538422 1 60432.071706415 2024-05-02T01:43:15.434217+00:00 19994330.277699444443 27869999.999995023012 262864330.277690768242 1 60432.071717978 2024-05-02T01:43:16.433234+00:00 19994330.277636859566 27870000.000029716641 262864330.277662873268 1 60432.071729557 2024-05-02T01:43:17.433681+00:00 19994330.277733560652 27870000.000020798296 262864330.277750670910 1 60432.071741162 2024-05-02T01:43:18.436426+00:00 19994330.277921192348 27870000.000065028667 262864330.277982532978 1 60432.071752702 2024-05-02T01:43:19.433455+00:00 19994330.277632210404 27869999.999962642789 262864330.277591139078 1 60432.071764315 2024-05-02T01:43:20.436766+00:00 19994330.277921419591 27870000.000013470650 262864330.277931183577 1 60432.071775863 2024-05-02T01:43:21.434606+00:00 19994330.277619607747 27870000.000025838614 262864330.277641743422 1 60432.071787423 2024-05-02T01:43:22.433405+00:00 19994330.277786962688 27869999.999973263592 262864330.277756541967 1 60432.071799005 2024-05-02T01:43:23.434073+00:00 19994330.277758318931 27869999.999973859638 262864330.277728497982 1 60432.071810613 2024-05-02T01:43:24.436984+00:00 19994330.277630437165 27870000.000002410263 262864330.277629166842 1 60432.071822191 2024-05-02T01:43:25.437327+00:00 19994330.277696471661 27870000.000005107373 262864330.277697861195 1 60432.071833759 2024-05-02T01:43:26.436747+00:00 19994330.277829784900 27870000.000035457313 262864330.277861565351 1 60432.071845311 2024-05-02T01:43:27.434845+00:00 19994330.277587015182 27870000.000020425767 262864330.277603745461 1 60432.071856904 2024-05-02T01:43:28.436489+00:00 19994330.277615953237 27870000.000000379980 262864330.277612656355 1 60432.071868478 2024-05-02T01:43:29.436543+00:00 19994330.277822371572 27869999.999986309558 262864330.277805000544 1 60432.071880039 2024-05-02T01:43:30.435385+00:00 19994330.277665250003 27870000.000000689179 262864330.277662247419 1 60432.071891598 2024-05-02T01:43:31.434113+00:00 19994330.277864549309 27870000.000007092953 262864330.277867943048 1 60432.071903199 2024-05-02T01:43:32.436376+00:00 19994330.277566842735 27869999.999934736639 262864330.277497887611 1 60432.071914758 2024-05-02T01:43:33.435104+00:00 19994330.277759253979 27869999.999982170761 262864330.277737736702 1 60432.071926313 2024-05-02T01:43:34.433447+00:00 19994330.277719475329 27869999.999996352941 262864330.277712136507 1 60432.071937907 2024-05-02T01:43:35.435102+00:00 19994330.277736522257 27869999.999994590878 262864330.277727395296 1 60432.071949477 2024-05-02T01:43:36.434846+00:00 19994330.277722530067 27870000.000000607222 262864330.277719438076 1 60432.071961047 2024-05-02T01:43:37.434454+00:00 19994330.277701091021 27870000.000034712255 262864330.277732104063 1 60432.071972652 2024-05-02T01:43:38.437154+00:00 19994330.277534391731 27870000.000042669475 262864330.277573376894 1 60432.071984192 2024-05-02T01:43:39.434191+00:00 19994330.277720600367 27869999.999975223094 262864330.277692139149 1 60432.071995739 2024-05-02T01:43:40.431856+00:00 19994330.277645785362 27870000.000009272248 262864330.277651369572 1 60432.072007335 2024-05-02T01:43:41.433776+00:00 19994330.277693308890 27870000.000027418137 262864330.277717024088 1 60432.072018957 2024-05-02T01:43:42.437883+00:00 19994330.277734287083 27870000.000060532242 262864330.277791112661 1 60432.072030519 2024-05-02T01:43:43.436864+00:00 19994330.277700532228 27869999.999979328364 262864330.277676165104 1 60432.072042041 2024-05-02T01:43:44.432375+00:00 19994330.277702588588 27870000.000045057386 262864330.277743965387 1 60432.072053625 2024-05-02T01:43:45.433230+00:00 19994330.277815397829 27870000.000049959868 262864330.277861654758 1 60432.072065212 2024-05-02T01:43:46.434313+00:00 19994330.277702078223 27869999.999987605959 262864330.277685999870 1 60432.072076770 2024-05-02T01:43:47.432970+00:00 19994330.277744829655 27869999.999988690019 262864330.277729809284 1 60432.072088426 2024-05-02T01:43:48.439963+00:00 19994330.277590282261 27869999.999997727573 262864330.277584314346 1 60432.072099928 2024-05-02T01:43:49.433817+00:00 19994330.277596514672 27869999.999965909868 262864330.277558714151 1 60432.072111490 2024-05-02T01:43:50.432738+00:00 19994330.277850657701 27869999.999997600913 262864330.277844578028 1 60432.072123077 2024-05-02T01:43:51.433862+00:00 19994330.277556091547 27870000.000000555068 262864330.277552962303 1 60432.072134638 2024-05-02T01:43:52.432766+00:00 19994330.278099164367 27870000.000046402216 262864330.278141856194 1 60432.072146245 2024-05-02T01:43:53.435588+00:00 19994330.277590606362 27869999.999983262271 262864330.277570158243 1 60432.072157811 2024-05-02T01:43:54.434882+00:00 19994330.277617696673 27870000.000023044646 262864330.277637034655 1 60432.072169409 2024-05-02T01:43:55.436962+00:00 19994330.277550529689 27870000.000015478581 262864330.277562290430 1 60432.072180948 2024-05-02T01:43:56.433925+00:00 19994330.277708500624 27869999.999994475394 262864330.277699291706 1 60432.072192537 2024-05-02T01:43:57.435212+00:00 19994330.277693282813 27870000.000018484890 262864330.277708053589 1 60432.072204096 2024-05-02T01:43:58.433906+00:00 19994330.277797289193 27869999.999973110855 262864330.277766704559 1 60432.072215672 2024-05-02T01:43:59.434048+00:00 19994330.277727182955 27869999.999993652105 262864330.277717143297 1 60432.072227274 2024-05-02T01:44:00.436446+00:00 19994330.277876313776 27869999.999961003661 262864330.277833640575 1 60432.072238832 2024-05-02T01:44:01.435099+00:00 19994330.277823880315 27869999.999956488609 262864330.277776658535 1 60432.072250529 2024-05-02T01:44:02.445711+00:00 19994330.277704551816 27869999.999993905425 262864330.277694761753 1 60432.072262099 2024-05-02T01:44:03.445367+00:00 19994330.277655016631 27870000.000045452267 262864330.277696758509 1 60432.072273646 2024-05-02T01:44:04.443003+00:00 19994330.277534771711 27869999.999955922365 262864330.277487009764 1 60432.072285156 2024-05-02T01:44:05.437486+00:00 19994330.277897197753 27870000.000006880611 262864330.277900397778 1 60432.072296780 2024-05-02T01:44:06.441794+00:00 19994330.277676429600 27870000.000013291836 262864330.277686029673 1 60432.072308343 2024-05-02T01:44:07.440873+00:00 19994330.277819216251 27870000.000003356487 262864330.277818888426 1 60432.072319944 2024-05-02T01:44:08.443188+00:00 19994330.277720157057 27869999.999999109656 262864330.277715563774 1 60432.072331630 2024-05-02T01:44:09.452821+00:00 19994330.277854099870 27869999.999983128160 262864330.277833521366 1 60432.072343114 2024-05-02T01:44:10.445068+00:00 19994330.277978707105 27869999.999995253980 262864330.277970284224 1 60432.072354699 2024-05-02T01:44:11.446026+00:00 19994330.278051417321 27870000.000005099922 262864330.278052806854 1 60432.072366221 2024-05-02T01:44:12.441505+00:00 19994330.277453303337 27870000.000000070781 262864330.277449667454 1 60432.072377772 2024-05-02T01:44:13.439462+00:00 19994330.277875144035 27870000.000080332160 262864330.277951806784 1 60432.072389338 2024-05-02T01:44:14.438839+00:00 19994330.277825828642 27870000.000005375594 262864330.277827501297 1 60432.072400854 2024-05-02T01:44:15.433832+00:00 19994330.277399461716 27869999.999987207353 262864330.277382969856 1 60432.072412477 2024-05-02T01:44:16.438051+00:00 19994330.277769278735 27870000.000016096979 262864330.277781665325 1 60432.072424083 2024-05-02T01:44:17.440759+00:00 19994330.277765199542 27869999.999984603375 262864330.277746081352 1 60432.072435665 2024-05-02T01:44:18.441491+00:00 19994330.277590263635 27869999.999972891062 262864330.277559459209 1 60432.072447204 2024-05-02T01:44:19.438462+00:00 19994330.277707841247 27869999.999991696328 262864330.277695834637 1 60432.072458715 2024-05-02T01:44:20.432961+00:00 19994330.277773801237 27870000.000029679388 262864330.277799785137 1 60432.072470298 2024-05-02T01:44:21.433771+00:00 19994330.277665734291 27870000.000007949769 262864330.277669996023 1 60432.072481888 2024-05-02T01:44:22.435109+00:00 19994330.277623549104 27870000.000059805810 262864330.277679681778 1 60432.072493454 2024-05-02T01:44:23.434468+00:00 19994330.277590442449 27869999.999962132424 262864330.277548879385 1 60432.072505266 2024-05-02T01:44:24.455008+00:00 19994330.277709577233 27870000.000011909753 262864330.277717798948 1 60432.072516619 2024-05-02T01:44:25.435892+00:00 19994330.277633789927 27870000.000005874783 262864330.277635961771 1 60432.072528240 2024-05-02T01:44:26.439921+00:00 19994330.277635131031 27869999.999979123473 262864330.277610570192 1 60432.072539796 2024-05-02T01:44:27.438398+00:00 19994330.277748130262 27870000.000026080757 262864330.277770519257 1 60432.072551320 2024-05-02T01:44:28.434044+00:00 19994330.277711633593 27869999.999995339662 262864330.277703285217 1 60432.072563093 2024-05-02T01:44:29.451247+00:00 19994330.277522169054 27869999.999994829297 262864330.277513295412 1 60432.072574481 2024-05-02T01:44:30.435196+00:00 19994330.277795966715 27870000.000005133450 262864330.277797400951 1 60432.072586049 2024-05-02T01:44:31.434619+00:00 19994330.277400914580 27870000.000063493848 262864330.277460694313 1 60432.072597635 2024-05-02T01:44:32.435695+00:00 19994330.277737293392 27869999.999986805022 262864330.277720391750 1 60432.072609214 2024-05-02T01:44:33.436088+00:00 19994330.277840726078 27870000.000032231212 262864330.277869284153 1 60432.072620776 2024-05-02T01:44:34.435061+00:00 19994330.277778100222 27870000.000049542636 262864330.277823925018 1 60432.072632348 2024-05-02T01:44:35.434885+00:00 19994330.277642317116 27870000.000024180859 262864330.277662783861 1 60432.072643980 2024-05-02T01:44:36.439878+00:00 19994330.277579575777 27869999.999975930899 262864330.277551800013 1 60432.072655523 2024-05-02T01:44:37.437181+00:00 19994330.277694262564 27870000.000001654029 262864330.277692228556 1 60432.072667086 2024-05-02T01:44:38.436247+00:00 19994330.277725629508 27869999.999981857836 262864330.277703791857 1 60432.072678654 2024-05-02T01:44:39.435719+00:00 19994330.278082292527 27869999.999958872795 262864330.278037458658 1 60432.072690228 2024-05-02T01:44:40.435703+00:00 19994330.277714397758 27869999.999987546355 262864330.277698248625 1 60432.072701785 2024-05-02T01:44:41.434237+00:00 19994330.277515061200 27869999.999982729554 262864330.277494072914 1 60432.072713352 2024-05-02T01:44:42.433634+00:00 19994330.277618482709 27870000.000001940876 262864330.277616739273 1 60432.072724931 2024-05-02T01:44:43.434063+00:00 19994330.277755286545 27870000.000018656254 262864330.277770251036 1 60432.072736512 2024-05-02T01:44:44.434657+00:00 19994330.277737393975 27869999.999981503934 262864330.277715206146 1 60432.072748133 2024-05-02T01:44:45.438726+00:00 19994330.277658939362 27870000.000006787479 262864330.277662038803 1 60432.072759687 2024-05-02T01:44:46.436967+00:00 19994330.277736660093 27870000.000059165061 262864330.277792125940 1 60432.072771237 2024-05-02T01:44:47.434843+00:00 19994330.277578361332 27870000.000019799918 262864330.277594447136 1 60432.072782858 2024-05-02T01:44:48.438912+00:00 19994330.277894485742 27869999.999961227179 262864330.277852028608 1 60432.072794373 2024-05-02T01:44:49.433820+00:00 19994330.277532633394 27869999.999979190528 262864330.277508139610 1 60432.072806030 2024-05-02T01:44:50.441001+00:00 19994330.277640111744 27869999.999960538000 262864330.277596950531 1 60432.072817612 2024-05-02T01:44:51.441675+00:00 19994330.277795620263 27869999.999964293092 262864330.277756214142 1 60432.072829315 2024-05-02T01:44:52.452757+00:00 19994330.277595814317 27869999.999998841435 262864330.277590960264 1 60432.072840759 2024-05-02T01:44:53.441542+00:00 19994330.277792900801 27870000.000042669475 262864330.277831882238 1 60432.072852304 2024-05-02T01:44:54.439040+00:00 19994330.277454704046 27870000.000023730099 262864330.277474731207 1 60432.072863973 2024-05-02T01:44:55.447246+00:00 19994330.277664504945 27870000.000001743436 262864330.277662545443 1 60432.072875473 2024-05-02T01:44:56.440832+00:00 19994330.277803067118 27869999.999987449497 262864330.277786821127 1 60432.072887070 2024-05-02T01:44:57.442879+00:00 19994330.277739323676 27870000.000030040741 262864330.277765661478 1 60432.072898707 2024-05-02T01:44:58.448295+00:00 19994330.277714166790 27869999.999988939613 262864330.277699410915 1 60432.072910255 2024-05-02T01:44:59.446034+00:00 19994330.277650672942 27869999.999999795109 262864330.277646780014 1 60432.072921766 2024-05-02T01:45:00.440527+00:00 19994330.277805346996 27869999.999999199063 262864330.277800858021 1 60432.072933362 2024-05-02T01:45:01.442487+00:00 19994330.277791384608 27869999.999989558011 262864330.277777254581 1 60432.072944876 2024-05-02T01:45:02.437311+00:00 19994330.278014633805 27869999.999996349216 262864330.278007298708 1 60432.072956507 2024-05-02T01:45:03.442203+00:00 19994330.277446057647 27869999.999968290329 262864330.277410656214 1 60432.072968030 2024-05-02T01:45:04.437835+00:00 19994330.277771838009 27870000.000025305897 262864330.277793437243 1 60432.072979591 2024-05-02T01:45:05.436691+00:00 19994330.277583882213 27869999.999973334372 262864330.277553498745 1 60432.072991213 2024-05-02T01:45:06.440772+00:00 19994330.277900274843 27869999.999957848340 262864330.277854442596 1 60432.073002845 2024-05-02T01:45:07.445833+00:00 19994330.277733758092 27869999.999998282641 262864330.277728319168 1 60432.073014420 2024-05-02T01:45:08.445942+00:00 19994330.277732405812 27869999.999992061406 262864330.277720779181 1 60432.073025940 2024-05-02T01:45:09.441239+00:00 19994330.277705729008 27870000.000009149313 262864330.277711182833 1 60432.073037491 2024-05-02T01:45:10.439209+00:00 19994330.277669817209 27870000.000005897135 262864330.277672022581 1 60432.073049088 2024-05-02T01:45:11.441206+00:00 19994330.277492895722 27870000.000013213605 262864330.277502417564 1 60432.073060637 2024-05-02T01:45:12.439024+00:00 19994330.277859583497 27869999.999939296395 262864330.277795195580 1 60432.073072330 2024-05-02T01:45:13.449295+00:00 19994330.277768123895 27869999.999997545034 262864330.277761995792 1 60432.073083773 2024-05-02T01:45:14.437996+00:00 19994330.277737040073 27870000.000044900924 262864330.277778267860 1 60432.073095358 2024-05-02T01:45:15.438935+00:00 19994330.277631159872 27870000.000018052757 262864330.277645528316 1 60432.073106998 2024-05-02T01:45:16.444639+00:00 19994330.277695152909 27869999.999958783388 262864330.277650237083 1 60432.073118602 2024-05-02T01:45:17.447222+00:00 19994330.277755308896 27869999.999970573932 262864330.277722209692 1 60432.073130032 2024-05-02T01:45:18.434721+00:00 19994330.277629621327 27869999.999949384481 262864330.277575314045 1 60432.073141653 2024-05-02T01:45:19.438849+00:00 19994330.277613099664 27870000.000025451183 262864330.277634859085 1 60432.073153236 2024-05-02T01:45:20.439580+00:00 19994330.277802731842 27869999.999985083938 262864330.277784138918 1 60432.073164830 2024-05-02T01:45:21.441290+00:00 19994330.277597345412 27870000.000049609691 262864330.277643263340 1 60432.073176439 2024-05-02T01:45:22.444306+00:00 19994330.277849424630 27869999.999983280897 262864330.277829021215 1 60432.073187925 2024-05-02T01:45:23.436700+00:00 19994330.277617264539 27869999.999987959862 262864330.277601540089 1 60432.073199548 2024-05-02T01:45:24.440946+00:00 19994330.277861211449 27870000.000002171844 262864330.277859687805 1 60432.073211144 2024-05-02T01:45:25.442839+00:00 19994330.277812778950 27869999.999958805740 262864330.277767896652 1 60432.073222659 2024-05-02T01:45:26.437731+00:00 19994330.277697063982 27870000.000048018992 262864330.277741372585 1 60432.073234236 2024-05-02T01:45:27.438018+00:00 19994330.277726404369 27869999.999969489872 262864330.277692198753 1 60432.073245770 2024-05-02T01:45:28.434537+00:00 19994330.277835268527 27869999.999980367720 262864330.277811944485 1 60432.073257348 2024-05-02T01:45:29.434854+00:00 19994330.277782279998 27869999.999948639423 262864330.277727246284 1 60432.073268945 2024-05-02T01:45:30.436886+00:00 19994330.277580495924 27870000.000083032995 262864330.277659833431 1 60432.073280476 2024-05-02T01:45:31.433117+00:00 19994330.277580577880 27869999.999962627888 262864330.277539521456 1 60432.073292164 2024-05-02T01:45:32.442988+00:00 19994330.277734216303 27870000.000001218170 262864330.277731746435 1 60432.073303646 2024-05-02T01:45:33.435041+00:00 19994330.277839742601 27869999.999940238893 262864330.277776300907 1 60432.073315212 2024-05-02T01:45:34.434307+00:00 19994330.277682814747 27869999.999977380037 262864330.277656495571 1 60432.073326803 2024-05-02T01:45:35.435778+00:00 19994330.277607019991 27870000.000010944903 262864330.277614265680 1 60432.073338462 2024-05-02T01:45:36.443113+00:00 19994330.277804877609 27870000.000018283725 262864330.277819484472 1 60432.073349935 2024-05-02T01:45:37.434422+00:00 19994330.277671400458 27870000.000073458999 262864330.277741163969 1 60432.073361585 2024-05-02T01:45:38.440971+00:00 19994330.277668699622 27870000.000034008175 262864330.277698993683 1 60432.073373076 2024-05-02T01:45:39.433746+00:00 19994330.277705769986 27870000.000018473715 262864330.277720540762 1 60432.073384734 2024-05-02T01:45:40.441026+00:00 19994330.277746811509 27869999.999971799552 262864330.277714908123 1 60432.073396293 2024-05-02T01:45:41.439740+00:00 19994330.277731850743 27869999.999968077987 262864330.277696251869 1 60432.073407919 2024-05-02T01:45:42.444219+00:00 19994330.277675427496 27870000.000035289675 262864330.277707010508 1 60432.073419371 2024-05-02T01:45:43.433631+00:00 19994330.277736045420 27869999.999920476228 262864330.277652829885 1 60432.073430950 2024-05-02T01:45:44.434060+00:00 19994330.277843706310 27870000.000018790364 262864330.277858793736 1 60432.073442536 2024-05-02T01:45:45.435139+00:00 19994330.277548477054 27869999.999993313104 262864330.277538120747 1 60432.073454292 2024-05-02T01:45:46.450789+00:00 19994330.277897648513 27870000.000026237220 262864330.277920186520 1 60432.073465814 2024-05-02T01:45:47.446374+00:00 19994330.277492776513 27870000.000004068017 262864330.277493119240 1 60432.073477278 2024-05-02T01:45:48.436757+00:00 19994330.277996897697 27870000.000039495528 262864330.278032690287 1 60432.073488887 2024-05-02T01:45:49.439857+00:00 19994330.277732133865 27869999.999983001500 262864330.277711451054 1 60432.073500567 2024-05-02T01:45:50.449013+00:00 19994330.277811363339 27869999.999968364835 262864330.277776002884 1 60432.073512131 2024-05-02T01:45:51.448147+00:00 19994330.277654848993 27870000.000035054982 262864330.277686208487 1 60432.073523634 2024-05-02T01:45:52.442012+00:00 19994330.277706697583 27870000.000018011779 262864330.277720987797 1 60432.073535154 2024-05-02T01:45:53.437258+00:00 19994330.277738865465 27870000.000011339784 262864330.277746498585 1 60432.073546894 2024-05-02T01:45:54.451621+00:00 19994330.277751989663 27869999.999996021390 262864330.277744293213 1 60432.073558422 2024-05-02T01:45:55.447698+00:00 19994330.277819287032 27869999.999984465539 262864330.277800053358 1 60432.073570079 2024-05-02T01:45:56.454851+00:00 19994330.277844876051 27869999.999980628490 262864330.277821809053 1 60432.073581485 2024-05-02T01:45:57.440284+00:00 19994330.277697477490 27869999.999962434173 262864330.277656227350 1 60432.073593065 2024-05-02T01:45:58.440847+00:00 19994330.277967877686 27869999.999972600490 262864330.277936786413 1 60432.073604741 2024-05-02T01:45:59.449588+00:00 19994330.277648441494 27870000.000059969723 262864330.277704715729 1 60432.073616245 2024-05-02T01:46:00.443568+00:00 19994330.277883045375 27870000.000017568469 262864330.277896940708 1 60432.073628157 2024-05-02T01:46:01.472760+00:00 19994330.277633577585 27869999.999961797148 262864330.277591675520 1 60432.073639318 2024-05-02T01:46:02.437050+00:00 19994330.278003215790 27870000.000035874546 262864330.278035402298 1 60432.073650894 2024-05-02T01:46:03.437262+00:00 19994330.277532652020 27870000.000007323921 262864330.277536273003 1 60432.073662593 2024-05-02T01:46:04.448032+00:00 19994330.277699697763 27869999.999976702034 262864330.277672708035 1 60432.073674013 2024-05-02T01:46:05.434713+00:00 19994330.277764175087 27869999.999994870275 262864330.277755349874 1 60432.073685629 2024-05-02T01:46:06.438361+00:00 19994330.277833484113 27869999.999951496720 262864330.277781277895 1 60432.073697268 2024-05-02T01:46:07.443916+00:00 19994330.277695059776 27869999.999993249774 262864330.277684628963 1 60432.073708772 2024-05-02T01:46:08.437888+00:00 19994330.277506224811 27870000.000027526170 262864330.277530074120 1 60432.073720344 2024-05-02T01:46:09.437721+00:00 19994330.277913551778 27869999.999970823526 262864330.277880668640 1 60432.073731916 2024-05-02T01:46:10.437537+00:00 19994330.277641199529 27869999.999978628010 262864330.277616143227 1 60432.073743512 2024-05-02T01:46:11.439457+00:00 19994330.277514934540 27870000.000033281744 262864330.277544528246 1 60432.073755090 2024-05-02T01:46:12.439740+00:00 19994330.277631577104 27869999.999999091029 262864330.277626991272 1 60432.073766679 2024-05-02T01:46:13.441041+00:00 19994330.277722869068 27869999.999990347773 262864330.277709513903 1 60432.073778297 2024-05-02T01:46:14.444895+00:00 19994330.277619928122 27870000.000047363341 262864330.277663588524 1 60432.073789853 2024-05-02T01:46:15.443285+00:00 19994330.277635514736 27869999.999997347593 262864330.277629166842 1 60432.073801423 2024-05-02T01:46:16.443002+00:00 19994330.277667667717 27869999.999990552664 262864330.277654528618 1 60432.073812974 2024-05-02T01:46:17.440930+00:00 19994330.277658220381 27870000.000009842217 262864330.277664363384 1 60432.073824548 2024-05-02T01:46:18.440939+00:00 19994330.277682546526 27869999.999995820224 262864330.277674674988 1 60432.073836057 2024-05-02T01:46:19.435282+00:00 19994330.277685228735 27870000.000056538731 262864330.277738064528 1 60432.073847638 2024-05-02T01:46:20.435882+00:00 19994330.277873750776 27870000.000002063811 262864330.277872115374 1 60432.073859246 2024-05-02T01:46:21.438809+00:00 19994330.277598049492 27870000.000036124140 262864330.277630478144 1 60432.073870838 2024-05-02T01:46:22.440380+00:00 19994330.277866445482 27870000.000003717840 262864330.277866482735 1 60432.073882442 2024-05-02T01:46:23.443000+00:00 19994330.277548376471 27869999.999924480915 262864330.277469158173 1 60432.073893993 2024-05-02T01:46:24.441002+00:00 19994330.277779437602 27870000.000023923814 262864330.277799665928 1 60432.073905522 2024-05-02T01:46:25.437118+00:00 19994330.277632992715 27870000.000004243106 262864330.277633517981 1 60432.073917124 2024-05-02T01:46:26.439551+00:00 19994330.277595035732 27870000.000007480383 262864330.277598828077 1 60432.073928644 2024-05-02T01:46:27.434885+00:00 19994330.277790326625 27869999.999994713813 262864330.277781367302 1 60432.073940249 2024-05-02T01:46:28.437546+00:00 19994330.277818381786 27870000.000034272671 262864330.277848958969 1 60432.073951781 2024-05-02T01:46:29.433853+00:00 19994330.277637377381 27870000.000014483929 262864330.277648150921 1 60432.073963346 2024-05-02T01:46:30.433103+00:00 19994330.277643974870 27870000.000061724335 262864330.277702003717 1 60432.073974924 2024-05-02T01:46:31.433437+00:00 19994330.277683004737 27869999.999964434654 262864330.277643740177 1 60432.073986526 2024-05-02T01:46:32.435842+00:00 19994330.277755636722 27869999.999966114759 262864330.277718067169 1 60432.073998081 2024-05-02T01:46:33.434199+00:00 19994330.277744106948 27870000.000013757497 262864330.277754187584 1 60432.074009660 2024-05-02T01:46:34.434612+00:00 19994330.277524076402 27869999.999981451780 262864330.277501851320 1 60432.074021253 2024-05-02T01:46:35.436272+00:00 19994330.277745191008 27869999.999984622002 262864330.277726113796 1 60432.074032811 2024-05-02T01:46:36.434810+00:00 19994330.277620665729 27870000.000013317913 262864330.277630299330 1 60432.074044377 2024-05-02T01:46:37.434150+00:00 19994330.277896996588 27869999.999953288585 262864330.277846604586 1 60432.074056004 2024-05-02T01:46:38.438774+00:00 19994330.277482312173 27870000.000022076070 262864330.277500689030 1 60432.074067569 2024-05-02T01:46:39.437962+00:00 19994330.277795244008 27869999.999989051372 262864330.277780622244 1 60432.074079155 2024-05-02T01:46:40.439023+00:00 19994330.277594476938 27869999.999989006668 262864330.277579784393 1 60432.074090771 2024-05-02T01:46:41.442648+00:00 19994330.277670085430 27869999.999995335937 262864330.277661740780 1 60432.074102261 2024-05-02T01:46:42.435311+00:00 19994330.277681272477 27870000.000002585351 262864330.277680158615 1 60432.074113833 2024-05-02T01:46:43.435166+00:00 19994330.277709994465 27869999.999991510063 262864330.277697801590 1 60432.074125444 2024-05-02T01:46:44.438351+00:00 19994330.277789264917 27870000.000034574419 262864330.277820140123 1 60432.074136987 2024-05-02T01:46:45.435727+00:00 19994330.277668315917 27869999.999982792884 262864330.277647435665 1 60432.074148692 2024-05-02T01:46:46.447019+00:00 19994330.277591664344 27869999.999988205731 262864330.277576178312 1 60432.074160173 2024-05-02T01:46:47.438904+00:00 19994330.277727741748 27870000.000011399388 262864330.277735441923 1 60432.074171710 2024-05-02T01:46:48.435766+00:00 19994330.277528062463 27869999.999991383404 262864330.277515769005 1 60432.074183272 2024-05-02T01:46:49.434714+00:00 19994330.277620717883 27870000.000007119030 262864330.277624130249 1 60432.074194969 2024-05-02T01:46:50.445301+00:00 19994330.277885831892 27870000.000022538006 262864330.277904659510 1 60432.074206424 2024-05-02T01:46:51.435060+00:00 19994330.277595661581 27869999.999989435077 262864330.277581423521 1 60432.074218126 2024-05-02T01:46:52.446095+00:00 19994330.277817539871 27869999.999951537699 262864330.277765393257 1 60432.074229649 2024-05-02T01:46:53.441677+00:00 19994330.277623672038 27869999.999966409057 262864330.277586400509 1 60432.074241224 2024-05-02T01:46:54.441726+00:00 19994330.277752101421 27870000.000058788806 262864330.277807205915 1 60432.074252748 2024-05-02T01:46:55.437426+00:00 19994330.277604721487 27869999.999992921948 262864330.277593940496 1 60432.074264457 2024-05-02T01:46:56.449091+00:00 19994330.277813192457 27870000.000042565167 262864330.277852058411 1 60432.074275918 2024-05-02T01:46:57.439290+00:00 19994330.277683772147 27869999.999930784106 262864330.277610868216 1 60432.074287604 2024-05-02T01:46:58.448938+00:00 19994330.277388248593 27870000.000045556575 262864330.277430117130 1 60432.074299172 2024-05-02T01:46:59.448457+00:00 19994330.277740024030 27869999.999995175749 262864330.277731508017 1 60432.074310681 2024-05-02T01:47:00.442854+00:00 19994330.277645416558 27869999.999968234450 262864330.277609944344 1 60432.074322300 2024-05-02T01:47:01.446770+00:00 19994330.277637258172 27870000.000033050776 262864330.277666628361 1 60432.074333726 2024-05-02T01:47:02.433923+00:00 19994330.277832996100 27870000.000029161572 262864330.277858436108 1 60432.074345328 2024-05-02T01:47:03.436371+00:00 19994330.277673307806 27870000.000005476177 262864330.277675092220 1 60432.074356889 2024-05-02T01:47:04.435257+00:00 19994330.277759831399 27869999.999983105808 262864330.277739226818 1 60432.074368450 2024-05-02T01:47:05.434110+00:00 19994330.277639478445 27870000.000022955239 262864330.277658730745 1 60432.074380024 2024-05-02T01:47:06.434083+00:00 19994330.277696028352 27869999.999998163432 262864330.277690470219 1 60432.074391634 2024-05-02T01:47:07.437187+00:00 19994330.277549359947 27869999.999941974878 262864330.277487635612 1 60432.074403237 2024-05-02T01:47:08.439693+00:00 19994330.277919132262 27870000.000012326986 262864330.277927786112 1 60432.074414741 2024-05-02T01:47:09.433625+00:00 19994330.277770604938 27870000.000043384731 262864330.277810305357 1 60432.074426355 2024-05-02T01:47:10.437058+00:00 19994330.277611199766 27870000.000041257590 262864330.277648746967 1 60432.074437935 2024-05-02T01:47:11.437624+00:00 19994330.277624156326 27869999.999968115240 262864330.277588576078 1 60432.074449473 2024-05-02T01:47:12.434421+00:00 19994330.277730140835 27869999.999995026737 262864330.277721464634 1 60432.074461028 2024-05-02T01:47:13.432797+00:00 19994330.277677778155 27870000.000036641955 262864330.277710735798 1 60432.074472625 2024-05-02T01:47:14.434815+00:00 19994330.277661915869 27869999.999981638044 262864330.277639865875 1 60432.074484188 2024-05-02T01:47:15.433841+00:00 19994330.277687717229 27869999.999949634075 262864330.277633666992 1 60432.074496023 2024-05-02T01:47:16.456428+00:00 19994330.277806300670 27870000.000029157847 262864330.277831763029 1 60432.074507367 2024-05-02T01:47:17.436494+00:00 19994330.277803074569 27869999.999972376972 262864330.277771741152 1 60432.074519089 2024-05-02T01:47:18.449290+00:00 19994330.277801696211 27870000.000031378120 262864330.277829378843 1 60432.074530578 2024-05-02T01:47:19.441952+00:00 19994330.277693472803 27870000.000021733344 262864330.277711510658 1 60432.074542228 2024-05-02T01:47:20.448459+00:00 19994330.277596324682 27869999.999981112778 262864330.277573734522 1 60432.074553672 2024-05-02T01:47:21.437291+00:00 19994330.277648422867 27869999.999989748001 262864330.277634471655 1 60432.074565335 2024-05-02T01:47:22.444904+00:00 19994330.277558241040 27870000.000041194260 262864330.277595728636 1 60432.074577005 2024-05-02T01:47:23.453217+00:00 19994330.277899157256 27870000.000011380762 262864330.277906835079 1 60432.074588432 2024-05-02T01:47:24.440554+00:00 19994330.277601540089 27869999.999974530190 262864330.277572363615 1 60432.074600001 2024-05-02T01:47:25.440127+00:00 19994330.277886744589 27870000.000007331371 262864330.277890384197 1 60432.074611831 2024-05-02T01:47:26.462147+00:00 19994330.277679614723 27869999.999949395657 262864330.277625322342 1 60432.074623100 2024-05-02T01:47:27.435855+00:00 19994330.277948994190 27870000.000053223222 262864330.277998536825 1 60432.074634709 2024-05-02T01:47:28.438876+00:00 19994330.277602370828 27870000.000006388873 262864330.277605056763 1 60432.074646353 2024-05-02T01:47:29.444897+00:00 19994330.277765534818 27870000.000022750348 262864330.277784585953 1 60432.074657863 2024-05-02T01:47:30.439335+00:00 19994330.277718145400 27869999.999978397042 262864330.277692854404 1 60432.074669497 2024-05-02T01:47:31.444523+00:00 19994330.277747493237 27869999.999993760139 262864330.277737557888 1 60432.074680964 2024-05-02T01:47:32.435260+00:00 19994330.277592167258 27870000.000010248274 262864330.277598738670 1 60432.074692688 2024-05-02T01:47:33.448219+00:00 19994330.277678392828 27870000.000035233796 262864330.277709931135 1 60432.074704336 2024-05-02T01:47:34.454624+00:00 19994330.277812682092 27870000.000054571778 262864330.277863562107 1 60432.074715802 2024-05-02T01:47:35.445296+00:00 19994330.277668502182 27869999.999959405512 262864330.277624219656 1 60432.074727353 2024-05-02T01:47:36.443318+00:00 19994330.277743466198 27870000.000018250197 262864330.277758002281 1 60432.074738913 2024-05-02T01:47:37.442065+00:00 19994330.277833420783 27870000.000045496970 262864330.277875244617 1 60432.074750464 2024-05-02T01:47:38.440127+00:00 19994330.277644917369 27869999.999987144023 262864330.277628362179 1 60432.074762045 2024-05-02T01:47:39.440721+00:00 19994330.277680773288 27869999.999972555786 262864330.277649641037 1 60432.074773647 2024-05-02T01:47:40.443141+00:00 19994330.277806758881 27870000.000009782612 262864330.277812838554 1 60432.074785213 2024-05-02T01:47:41.442409+00:00 19994330.277815215290 27869999.999981265515 262864330.277792781591 1 60432.074796771 2024-05-02T01:47:42.441018+00:00 19994330.277471669018 27869999.999990697950 262864330.277458667755 1 60432.074808350 2024-05-02T01:47:43.441426+00:00 19994330.277783147991 27869999.999999929219 262864330.277779400349 1 60432.074819957 2024-05-02T01:47:44.444275+00:00 19994330.277845751494 27870000.000021044165 262864330.277863085270 1 60432.074831523 2024-05-02T01:47:45.443593+00:00 19994330.277666497976 27870000.000057246536 262864330.277720063925 1 60432.074843293 2024-05-02T01:47:46.460494+00:00 19994330.277663882822 27869999.999949898571 262864330.277610093355 1 60432.074854659 2024-05-02T01:47:47.442544+00:00 19994330.277840517461 27869999.999973479658 262864330.277810305357 1 60432.074866199 2024-05-02T01:47:48.439597+00:00 19994330.277784489095 27869999.999974701554 262864330.277755498886 1 60432.074877859 2024-05-02T01:47:49.447031+00:00 19994330.277639586478 27870000.000018406659 262864330.277654320002 1 60432.074889361 2024-05-02T01:47:50.440804+00:00 19994330.277648717165 27869999.999985322356 262864330.277630358934 1 60432.074900951 2024-05-02T01:47:51.442137+00:00 19994330.277550522238 27870000.000016693026 262864330.277563512325 1 60432.074912526 2024-05-02T01:47:52.442253+00:00 19994330.277594432235 27870000.000022139400 262864330.277612864971 1 60432.074923992 2024-05-02T01:47:53.432933+00:00 19994330.277619518340 27870000.000005289912 262864330.277621120214 1 60432.074935639 2024-05-02T01:47:54.439209+00:00 19994330.277640379965 27870000.000013168901 262864330.277649849653 1 60432.074947243 2024-05-02T01:47:55.441779+00:00 19994330.277729790658 27869999.999972406775 262864330.277698487043 1 60432.074958893 2024-05-02T01:47:56.448335+00:00 19994330.277798075229 27870000.000023815781 262864330.277818202972 1 60432.074970691 2024-05-02T01:47:57.467735+00:00 19994330.277812138200 27870000.000033345073 262864330.277841806412 1 60432.074981936 2024-05-02T01:47:58.439299+00:00 19994330.277588192374 27870000.000025007874 262864330.277609497309 1 60432.074993646 2024-05-02T01:47:59.450976+00:00 19994330.277656555176 27869999.999964259565 262864330.277617126703 1 60432.075005151 2024-05-02T01:48:00.445059+00:00 19994330.277818076313 27870000.000004351139 262864330.277818739414 1 60432.075016708 2024-05-02T01:48:01.443581+00:00 19994330.277547847480 27869999.999994032085 262864330.277538180351 1 60432.075028233 2024-05-02T01:48:02.439373+00:00 19994330.277556788176 27869999.999988581985 262864330.277541667223 1 60432.075039793 2024-05-02T01:48:03.438146+00:00 19994330.277877517045 27870000.000034205616 262864330.277908027172 1 60432.075051399 2024-05-02T01:48:04.440881+00:00 19994330.277749191970 27869999.999967101961 262864330.277712583542 1 60432.075062997 2024-05-02T01:48:05.442921+00:00 19994330.277586571872 27870000.000018186867 262864330.277601063251 1 60432.075074587 2024-05-02T01:48:06.444302+00:00 19994330.277685459703 27869999.999984320253 262864330.277666091919 1 60432.075086120 2024-05-02T01:48:07.440728+00:00 19994330.277710556984 27870000.000037454069 262864330.277744323015 1 60432.075097680 2024-05-02T01:48:08.439562+00:00 19994330.277830064297 27870000.000019866973 262864330.277846246958 1 60432.075109247 2024-05-02T01:48:09.438927+00:00 19994330.277585133910 27869999.999939620495 262864330.277521073818 1 60432.075120838 2024-05-02T01:48:10.440425+00:00 19994330.277687232941 27869999.999987285584 262864330.277670800686 1 60432.075132399 2024-05-02T01:48:11.439292+00:00 19994330.277764018625 27869999.999966975302 262864330.277727305889 1 60432.075143994 2024-05-02T01:48:12.441065+00:00 19994330.277814820409 27869999.999944746494 262864330.277755856514 1 60432.075155510 2024-05-02T01:48:13.436034+00:00 19994330.277489610016 27869999.999935287982 262864330.277421206236 1 60432.075167088 2024-05-02T01:48:14.436392+00:00 19994330.277907803655 27870000.000052414834 262864330.277956545353 1 60432.075178764 2024-05-02T01:48:15.445198+00:00 19994330.277641315013 27870000.000059030950 262864330.277696669102 1 60432.075190317 2024-05-02T01:48:16.443369+00:00 19994330.277658246458 27870000.000006888062 262864330.277661442757 1 60432.075201923 2024-05-02T01:48:17.446126+00:00 19994330.277556691319 27869999.999973617494 262864330.277526617050 1 60432.075213416 2024-05-02T01:48:18.439115+00:00 19994330.277941055596 27870000.000007048249 262864330.277944386005 1 60432.075225033 2024-05-02T01:48:19.442875+00:00 19994330.277552496642 27869999.999917447567 262864330.277466237545 1 60432.075236537 2024-05-02T01:48:20.436777+00:00 19994330.277713011950 27869999.999985206872 262864330.277694523335 1 60432.075248110 2024-05-02T01:48:21.436676+00:00 19994330.277763668448 27870000.000037521124 262864330.277797490358 1 60432.075259745 2024-05-02T01:48:22.441984+00:00 19994330.277685489506 27869999.999983973801 262864330.277665764093 1 60432.075271262 2024-05-02T01:48:23.437070+00:00 19994330.277580179274 27870000.000000309199 262864330.277576774359 1 60432.075282868 2024-05-02T01:48:24.439740+00:00 19994330.277625687420 27870000.000002585351 262864330.277624577284 1 60432.075294376 2024-05-02T01:48:25.434073+00:00 19994330.278040390462 27870000.000032130629 262864330.278068810701 1 60432.075305959 2024-05-02T01:48:26.434895+00:00 19994330.277679361403 27870000.000000171363 262864330.277675837278 1 60432.075317631 2024-05-02T01:48:27.443291+00:00 19994330.277775403112 27870000.000027552247 262864330.277799248695 1 60432.075329197 2024-05-02T01:48:28.442587+00:00 19994330.277479737997 27869999.999940268695 262864330.277416318655 1 60432.075340691 2024-05-02T01:48:29.435679+00:00 19994330.277388826013 27869999.999972958118 262864330.277358114719 1 60432.075352279 2024-05-02T01:48:30.436961+00:00 19994330.277747977525 27869999.999999504536 262864330.277743786573 1 60432.075363829 2024-05-02T01:48:31.434861+00:00 19994330.277600012720 27870000.000005859882 262864330.277602195740 1 60432.075375380 2024-05-02T01:48:32.432826+00:00 19994330.277777329087 27869999.999989174306 262864330.277762830257 1 60432.075387017 2024-05-02T01:48:33.438299+00:00 19994330.277703035623 27869999.999978128821 262864330.277677476406 1 60432.075398593 2024-05-02T01:48:34.438421+00:00 19994330.277826778591 27869999.999981716275 262864330.277804791927 1 60432.075410159 2024-05-02T01:48:35.437769+00:00 19994330.277729451656 27870000.000041354448 262864330.277767121792 1 60432.075421690 2024-05-02T01:48:36.433990+00:00 19994330.277746476233 27869999.999974768609 262864330.277717530727 1 60432.075433380 2024-05-02T01:48:37.444034+00:00 19994330.277438428253 27869999.999980967492 262864330.277415692806 1 60432.075444895 2024-05-02T01:48:38.438921+00:00 19994330.277619432658 27869999.999989032745 262864330.277604758739 1 60432.075456426 2024-05-02T01:48:39.435186+00:00 19994330.277832925320 27870000.000013198704 262864330.277842432261 1 60432.075467992 2024-05-02T01:48:40.434511+00:00 19994330.277679666877 27869999.999958898872 262864330.277634859085 1 60432.075479643 2024-05-02T01:48:41.441164+00:00 19994330.277793090791 27870000.000043522567 262864330.277832895517 1 60432.075491157 2024-05-02T01:48:42.435955+00:00 19994330.277875475585 27870000.000002585351 262864330.277874380350 1 60432.075502821 2024-05-02T01:48:43.443725+00:00 19994330.277721375227 27870000.000025697052 262864330.277743369341 1 60432.075514347 2024-05-02T01:48:44.439625+00:00 19994330.277994226664 27869999.999971259385 262864330.277961790562 1 60432.075525960 2024-05-02T01:48:45.442976+00:00 19994330.277665931731 27870000.000022668391 262864330.277684926987 1 60432.075537431 2024-05-02T01:48:46.434063+00:00 19994330.277734335512 27870000.000048261136 262864330.277778893709 1 60432.075549135 2024-05-02T01:48:47.445216+00:00 19994330.277766738087 27869999.999962758273 262864330.277725785971 1 60432.075560650 2024-05-02T01:48:48.440147+00:00 19994330.277590960264 27870000.000005800277 262864330.277593076229 1 60432.075572149 2024-05-02T01:48:49.433671+00:00 19994330.277715772390 27870000.000003002584 262864330.277715086937 1 60432.075583715 2024-05-02T01:48:50.432974+00:00 19994330.278064489365 27869999.999988794327 262864330.278049588203 1 60432.075595326 2024-05-02T01:48:51.436175+00:00 19994330.277617864311 27869999.999994680285 262864330.277608871460 1 60432.075606874 2024-05-02T01:48:52.433924+00:00 19994330.277583528310 27870000.000022303313 262864330.277602136135 1 60432.075618455 2024-05-02T01:48:53.434520+00:00 19994330.277843449265 27870000.000003255904 262864330.277842998505 1 60432.075630021 2024-05-02T01:48:54.433830+00:00 19994330.277635164559 27870000.000005740672 262864330.277637213469 1 60432.075641620 2024-05-02T01:48:55.435966+00:00 19994330.277726903558 27870000.000018619001 262864330.277741849422 1 60432.075653216 2024-05-02T01:48:56.437851+00:00 19994330.277761142701 27870000.000001460314 262864330.277758896351 1 60432.075664760 2024-05-02T01:48:57.435272+00:00 19994330.277781914920 27870000.000017557293 262864330.277795761824 1 60432.075676366 2024-05-02T01:48:58.438031+00:00 19994330.277788385749 27869999.999993503094 262864330.277778208256 1 60432.075687910 2024-05-02T01:48:59.435439+00:00 19994330.277592040598 27870000.000070910901 262864330.277659237385 1 60432.075699478 2024-05-02T01:49:00.434901+00:00 19994330.277593322098 27869999.999996453524 262864330.277586072683 1 60432.075711141 2024-05-02T01:49:01.442601+00:00 19994330.277755599469 27869999.999983936548 262864330.277735829353 1 60432.075722659 2024-05-02T01:49:02.437730+00:00 19994330.277882948518 27870000.000055883080 262864330.277935147285 1 60432.075734205 2024-05-02T01:49:03.435307+00:00 19994330.277657683939 27869999.999930199236 262864330.277584195137 1 60432.075745781 2024-05-02T01:49:04.435494+00:00 19994330.277616929263 27869999.999995112419 262864330.277608335018 1 60432.075757405 2024-05-02T01:49:05.439808+00:00 19994330.277633998543 27869999.999992284924 262864330.277622580528 1 60432.075768980 2024-05-02T01:49:06.439865+00:00 19994330.277682881802 27869999.999986767769 262864330.277665942907 1 60432.075780530 2024-05-02T01:49:07.437848+00:00 19994330.277671575546 27870000.000000130385 262864330.277667999268 1 60432.075792146 2024-05-02T01:49:08.441455+00:00 19994330.277940254658 27870000.000018976629 262864330.277955532074 1 60432.075803663 2024-05-02T01:49:09.436480+00:00 19994330.277499794960 27870000.000013988465 262864330.277510076761 1 60432.075815303 2024-05-02T01:49:10.442152+00:00 19994330.277793060988 27870000.000037640333 262864330.277826994658 1 60432.075826847 2024-05-02T01:49:11.439567+00:00 19994330.277756497264 27870000.000001952052 262864330.277754783630 1 60432.075838415 2024-05-02T01:49:12.439103+00:00 19994330.277675796300 27870000.000014659017 262864330.277686774731 1 60432.075849979 2024-05-02T01:49:13.438172+00:00 19994330.277729809284 27870000.000007223338 262864330.277733325958 1 60432.075861570 2024-05-02T01:49:14.439652+00:00 19994330.277624364942 27869999.999994643033 262864330.277615308762 1 60432.075873134 2024-05-02T01:49:15.438732+00:00 19994330.277784772217 27869999.999959912151 262864330.277740985155 1 60432.075884650 2024-05-02T01:49:16.433723+00:00 19994330.277716320008 27869999.999993458390 262864330.277706056833 1 60432.075896312 2024-05-02T01:49:17.441386+00:00 19994330.277754228562 27869999.999964218587 262864330.277714729309 1 60432.075907864 2024-05-02T01:49:18.439476+00:00 19994330.277460977435 27870000.000003419816 262864330.277460694313 1 60432.075919436 2024-05-02T01:49:19.439307+00:00 19994330.277836833149 27869999.999991338700 262864330.277824461460 1 60432.075931098 2024-05-02T01:49:20.446849+00:00 19994330.277622997761 27870000.000022571534 262864330.277641862631 1 60432.075942768 2024-05-02T01:49:21.455187+00:00 19994330.277768027037 27869999.999972674996 262864330.277736991644 1 60432.075954275 2024-05-02T01:49:22.449325+00:00 19994330.277828864753 27870000.000017870218 262864330.277843058109 1 60432.075965747 2024-05-02T01:49:23.440565+00:00 19994330.277660932392 27869999.999989893287 262864330.277647137642 1 60432.075977278 2024-05-02T01:49:24.436819+00:00 19994330.277882698923 27870000.000014055520 262864330.277893066406 1 60432.075988827 2024-05-02T01:49:25.434648+00:00 19994330.277694053948 27870000.000022027642 262864330.277712374926 1 60432.076000507 2024-05-02T01:49:26.443773+00:00 19994330.277616892010 27869999.999932862818 262864330.277546048164 1 60432.076012454 2024-05-02T01:49:27.475994+00:00 19994330.277663558722 27870000.000033613294 262864330.277693480253 1 60432.076023665 2024-05-02T01:49:28.444663+00:00 19994330.277667734772 27869999.999996636063 262864330.277660667896 1 60432.076035264 2024-05-02T01:49:29.446823+00:00 19994330.277687858790 27870000.000049997121 262864330.277734160423 1 60432.076046729 2024-05-02T01:49:30.437361+00:00 19994330.277857009321 27870000.000026192516 262864330.277879506350 1 60432.076058469 2024-05-02T01:49:31.451729+00:00 19994330.277808144689 27870000.000066623092 262864330.277871072292 1 60432.076069984 2024-05-02T01:49:32.446629+00:00 19994330.277599789202 27869999.999928351492 262864330.277524441481 1 60432.076081449 2024-05-02T01:49:33.437208+00:00 19994330.277743592858 27869999.999950271100 262864330.277690172195 1 60432.076093127 2024-05-02T01:49:34.446205+00:00 19994330.277630265802 27869999.999943319708 262864330.277569890022 1 60432.076104710 2024-05-02T01:49:35.446924+00:00 19994330.277783617377 27870000.000022143126 262864330.277802050114 1 60432.076116221 2024-05-02T01:49:36.441457+00:00 19994330.277658741921 27870000.000010408461 262864330.277665436268 1 60432.076128346 2024-05-02T01:49:37.489141+00:00 19994330.277595896274 27870000.000079549849 262864330.277671754360 1 60432.076139402 2024-05-02T01:49:38.444335+00:00 19994330.277810428292 27870000.000037480146 262864330.277844220400 1 60432.076151122 2024-05-02T01:49:39.456935+00:00 19994330.277649197727 27869999.999991904944 262864330.277637392282 1 60432.076162672 2024-05-02T01:49:40.454835+00:00 19994330.277688335627 27869999.999959655106 262864330.277644276619 1 60432.076174105 2024-05-02T01:49:41.442677+00:00 19994330.277693156153 27870000.000014714897 262864330.277704179287 1 60432.076185671 2024-05-02T01:49:42.441955+00:00 19994330.277606330812 27869999.999982509762 262864330.277585148811 1 60432.076197258 2024-05-02T01:49:43.443100+00:00 19994330.277712725103 27869999.999999724329 262864330.277708768845 1 60432.076208809 2024-05-02T01:49:44.441113+00:00 19994330.277665793896 27869999.999988328665 262864330.277650415897 1 60432.076220430 2024-05-02T01:49:45.445213+00:00 19994330.277770400047 27869999.999966479838 262864330.277733176947 1 60432.076231950 2024-05-02T01:49:46.440525+00:00 19994330.277627822012 27870000.000023476779 262864330.277647614479 1 60432.076243630 2024-05-02T01:49:47.449648+00:00 19994330.277587898076 27870000.000006150454 262864330.277590334415 1 60432.076255110 2024-05-02T01:49:48.441466+00:00 19994330.277938589454 27869999.999950062484 262864330.277884960175 1 60432.076266674 2024-05-02T01:49:49.440686+00:00 19994330.277870196849 27870000.000020068139 262864330.277886569500 1 60432.076278292 2024-05-02T01:49:50.444449+00:00 19994330.277655541897 27869999.999961573631 262864330.277613431215 1 60432.076289809 2024-05-02T01:49:51.439524+00:00 19994330.277881488204 27870000.000036235899 262864330.277914047241 1 60432.076301363 2024-05-02T01:49:52.437784+00:00 19994330.277587428689 27870000.000059850514 262864330.277643561363 1 60432.076313045 2024-05-02T01:49:53.447127+00:00 19994330.277579791844 27869999.999985795468 262864330.277561873198 1 60432.076324581 2024-05-02T01:49:54.443763+00:00 19994330.277784496546 27870000.000016286969 262864330.277797073126 1 60432.076336061 2024-05-02T01:49:55.435626+00:00 19994330.277625437826 27869999.999998684973 262864330.277620434761 1 60432.076347681 2024-05-02T01:49:56.439620+00:00 19994330.277755942196 27870000.000024326146 262864330.277776569128 1 60432.076359226 2024-05-02T01:49:57.437118+00:00 19994330.277704443783 27869999.999921340495 262864330.277622103691 1 60432.076370833 2024-05-02T01:49:58.440031+00:00 19994330.277552358806 27870000.000019170344 262864330.277567833662 1 60432.076382434 2024-05-02T01:49:59.442264+00:00 19994330.277651757002 27870000.000032749027 262864330.277680814266 1 60432.076394061 2024-05-02T01:50:00.446846+00:00 19994330.277638603002 27870000.000021591783 262864330.277656495571 1 60432.076405772 2024-05-02T01:50:01.458717+00:00 19994330.277875665575 27870000.000009525567 262864330.277881503105 1 60432.076417131 2024-05-02T01:50:02.440117+00:00 19994330.277660362422 27869999.999998256564 262864330.277654945850 1 60432.076428777 2024-05-02T01:50:03.446351+00:00 19994330.277854304761 27869999.999975830317 262864330.277826428413 1 60432.076440292 2024-05-02T01:50:04.441255+00:00 19994330.277779661119 27869999.999987218529 262864330.277763187885 1 60432.076451849 2024-05-02T01:50:05.439781+00:00 19994330.277780350298 27870000.000007271767 262864330.277783930302 1 60432.076463451 2024-05-02T01:50:06.442130+00:00 19994330.277733124793 27869999.999973006546 262864330.277702420950 1 60432.076475060 2024-05-02T01:50:07.445191+00:00 19994330.277694560587 27869999.999962687492 262864330.277653545141 1 60432.076486559 2024-05-02T01:50:08.438652+00:00 19994330.277942638844 27870000.000012617558 262864330.277951538563 1 60432.076498180 2024-05-02T01:50:09.442719+00:00 19994330.277582325041 27869999.999965503812 262864330.277544111013 1 60432.076509655 2024-05-02T01:50:10.434195+00:00 19994330.277701303363 27870000.000035278499 262864330.277732908726 1 60432.076521386 2024-05-02T01:50:11.447785+00:00 19994330.277690850198 27869999.999980680645 262864330.277667850256 1 60432.076532848 2024-05-02T01:50:12.438107+00:00 19994330.277584929019 27869999.999980203807 262864330.277561455965 1 60432.076544398 2024-05-02T01:50:13.435949+00:00 19994330.277654696256 27870000.000002425164 262864330.277653425932 1 60432.076555969 2024-05-02T01:50:14.435731+00:00 19994330.277883086354 27869999.999906346202 262864330.277785748243 1 60432.076567783 2024-05-02T01:50:15.456459+00:00 19994330.277835711837 27870000.000025160611 262864330.277857184410 1 60432.076579192 2024-05-02T01:50:16.442173+00:00 19994330.277444679290 27870000.000020876527 262864330.277461856604 1 60432.076590716 2024-05-02T01:50:17.437849+00:00 19994330.277693811804 27870000.000049952418 262864330.277740061283 1 60432.076602437 2024-05-02T01:50:18.450571+00:00 19994330.277737058699 27870000.000002481043 262864330.277735829353 1 60432.076613823 2024-05-02T01:50:19.434312+00:00 19994330.277764767408 27869999.999981872737 262864330.277742952108 1 60432.076625450 2024-05-02T01:50:20.438842+00:00 19994330.277876216918 27869999.999904122204 262864330.277776658535 1 60432.076637014 2024-05-02T01:50:21.438026+00:00 19994330.277588047087 27870000.000141937286 262864330.277726292610 1 60432.076648816 2024-05-02T01:50:22.457705+00:00 19994330.277587093413 27869999.999986201525 262864330.277569591999 1 60432.076660194 2024-05-02T01:50:23.440744+00:00 19994330.277925126255 27870000.000018831342 262864330.277940273285 1 60432.076671697 2024-05-02T01:50:24.434631+00:00 19994330.277736317366 27869999.999960198998 262864330.277692794800 1 60432.076683286 2024-05-02T01:50:25.435919+00:00 19994330.277712978423 27869999.999943252653 262864330.277652531862 1 60432.076694855 2024-05-02T01:50:26.435486+00:00 19994330.277550354600 27870000.000040039420 262864330.277586698532 1 60432.076706448 2024-05-02T01:50:27.437068+00:00 19994330.277824066579 27869999.999989308417 262864330.277809679508 1 60432.076718080 2024-05-02T01:50:28.442147+00:00 19994330.277825623751 27869999.999974831939 262864330.277796775103 1 60432.076729619 2024-05-02T01:50:29.439077+00:00 19994330.277635764331 27869999.999999143183 262864330.277631193399 1 60432.076741156 2024-05-02T01:50:30.435847+00:00 19994330.277800265700 27869999.999920062721 262864330.277716636658 1 60432.076752758 2024-05-02T01:50:31.438287+00:00 19994330.277468446642 27869999.999989312142 262864330.277454048395 1 60432.076764356 2024-05-02T01:50:32.440411+00:00 19994330.277655132115 27870000.000004138798 262864330.277655571699 1 60432.076775892 2024-05-02T01:50:33.437065+00:00 19994330.277924958616 27869999.999999530613 262864330.277920782566 1 60432.076787444 2024-05-02T01:50:34.435165+00:00 19994330.277839612216 27869999.999994575977 262864330.277830481529 1 60432.076799081 2024-05-02T01:50:35.440617+00:00 19994330.277666918933 27869999.999994918704 262864330.277658164501 1 60432.076810610 2024-05-02T01:50:36.436706+00:00 19994330.277653250843 27869999.999989144504 262864330.277638703585 1 60432.076822176 2024-05-02T01:50:37.436017+00:00 19994330.277656245977 27870000.000012252480 262864330.277664810419 1 60432.076833748 2024-05-02T01:50:38.435795+00:00 19994330.277715113014 27870000.000000592321 262864330.277712017298 1 60432.076845307 2024-05-02T01:50:39.434497+00:00 19994330.277527131140 27869999.999956265092 262864330.277479678392 1 60432.076856888 2024-05-02T01:50:40.435151+00:00 19994330.277739122510 27870000.000016096979 262864330.277751505375 1 60432.076868482 2024-05-02T01:50:41.436836+00:00 19994330.277720291167 27870000.000081937760 262864330.277798533440 1 60432.076880121 2024-05-02T01:50:42.442439+00:00 19994330.277913212776 27869999.999877851456 262864330.277787357569 1 60432.076891623 2024-05-02T01:50:43.436281+00:00 19994330.277580682188 27869999.999964620918 262864330.277541607618 1 60432.076903217 2024-05-02T01:50:44.437992+00:00 19994330.277770854533 27870000.000034857541 262864330.277802020311 1 60432.076914785 2024-05-02T01:50:45.437440+00:00 19994330.277762912214 27870000.000055681914 262864330.277814894915 1 60432.076926400 2024-05-02T01:50:46.440998+00:00 19994330.277860380709 27870000.000067424029 262864330.277924090624 1 60432.076937925 2024-05-02T01:50:47.436720+00:00 19994330.277700994164 27869999.999931033701 262864330.277628332376 1 60432.076949545 2024-05-02T01:50:48.440655+00:00 19994330.277786213905 27869999.999994765967 262864330.277777284384 1 60432.076961102 2024-05-02T01:50:49.439213+00:00 19994330.277509551495 27870000.000022497028 262864330.277528345585 1 60432.076972747 2024-05-02T01:50:50.445312+00:00 19994330.277840189636 27869999.999958775938 262864330.277795284986 1 60432.076984254 2024-05-02T01:50:51.439553+00:00 19994330.277632698417 27870000.000020388514 262864330.277649402618 1 60432.076995838 2024-05-02T01:50:52.440439+00:00 19994330.277600225061 27869999.999966062605 262864330.277562588453 1 60432.077007522 2024-05-02T01:50:53.449921+00:00 19994330.277822528034 27869999.999978840351 262864330.277797669172 1 60432.077019017 2024-05-02T01:50:54.443034+00:00 19994330.277853958309 27870000.000018000603 262864330.277868270874 1 60432.077030565 2024-05-02T01:50:55.440819+00:00 19994330.277761265635 27869999.999987494200 262864330.277745068073 1 60432.077042300 2024-05-02T01:50:56.454723+00:00 19994330.277673218399 27870000.000080995262 262864330.277750521898 1 60432.077053641 2024-05-02T01:50:57.434585+00:00 19994330.277710165828 27870000.000010505319 262864330.277716964483 1 60432.077065270 2024-05-02T01:50:58.439375+00:00 19994330.277526803315 27869999.999960877001 262864330.277483969927 1 60432.077076923 2024-05-02T01:50:59.446175+00:00 19994330.277792431414 27869999.999981470406 262864330.277770191431 1 60432.077088494 2024-05-02T01:51:00.445871+00:00 19994330.277798250318 27870000.000011350960 262864330.277805924416 1 60432.077099992 2024-05-02T01:51:01.439352+00:00 19994330.277489304543 27869999.999975733459 262864330.277461349964 1 60432.077111559 2024-05-02T01:51:02.438670+00:00 19994330.277853168547 27870000.000016041100 262864330.277865499258 1 60432.077123189 2024-05-02T01:51:03.443520+00:00 19994330.277640596032 27870000.000071976334 262864330.277708888054 1 60432.077134681 2024-05-02T01:51:04.436417+00:00 19994330.277761425823 27869999.999940231442 262864330.277697950602 1 60432.077146238 2024-05-02T01:51:05.434972+00:00 19994330.277850680053 27869999.999984607100 262864330.277831614017 1 60432.077157830 2024-05-02T01:51:06.436512+00:00 19994330.277495130897 27870000.000000368804 262864330.277491807938 1 60432.077169388 2024-05-02T01:51:07.435076+00:00 19994330.277831707150 27869999.999946832657 262864330.277774840593 1 60432.077180958 2024-05-02T01:51:08.434799+00:00 19994330.277622271329 27870000.000035796314 262864330.277654379606 1 60432.077192539 2024-05-02T01:51:09.435346+00:00 19994330.277661398053 27870000.000023275614 262864330.277680993080 1 60432.077204086 2024-05-02T01:51:10.433036+00:00 19994330.277697015554 27870000.000000394881 262864330.277693718672 1 60432.077215710 2024-05-02T01:51:11.437325+00:00 19994330.277808692306 27870000.000005640090 262864330.277810633183 1 60432.077227248 2024-05-02T01:51:12.434205+00:00 19994330.277546044439 27870000.000018056482 262864330.277560412884 1 60432.077238815 2024-05-02T01:51:13.433627+00:00 19994330.277711719275 27869999.999977059662 262864330.277685075998 1 60432.077250400 2024-05-02T01:51:14.434572+00:00 19994330.277677521110 27869999.999999288470 262864330.277673125267 1 60432.077261987 2024-05-02T01:51:15.435641+00:00 19994330.277816280723 27870000.000066857785 262864330.277879416943 1 60432.077273557 2024-05-02T01:51:16.435361+00:00 19994330.277461543679 27869999.999994330108 262864330.277452170849 1 60432.077285166 2024-05-02T01:51:17.438334+00:00 19994330.277535926551 27869999.999980181456 262864330.277512401342 1 60432.077296919 2024-05-02T01:51:18.453831+00:00 19994330.277796924114 27869999.999931242317 262864330.277724474669 1 60432.077308348 2024-05-02T01:51:19.441321+00:00 19994330.277782618999 27869999.999997377396 262864330.277776300907 1 60432.077320063 2024-05-02T01:51:20.453487+00:00 19994330.277668487281 27870000.000062726438 262864330.277727514505 1 60432.077331693 2024-05-02T01:51:21.458306+00:00 19994330.277670305222 27870000.000022172928 262864330.277688771486 1 60432.077343035 2024-05-02T01:51:22.438165+00:00 19994330.277777727693 27869999.999963354319 262864330.277737379074 1 60432.077354717 2024-05-02T01:51:23.447510+00:00 19994330.277709376067 27869999.999968886375 262864330.277674555779 1 60432.077366189 2024-05-02T01:51:24.438753+00:00 19994330.277822982520 27870000.000040046871 262864330.277859330177 1 60432.077377844 2024-05-02T01:51:25.445711+00:00 19994330.277698412538 27869999.999994408339 262864330.277689099312 1 60432.077389414 2024-05-02T01:51:26.445381+00:00 19994330.277868293226 27869999.999994009733 262864330.277858614922 1 60432.077400887 2024-05-02T01:51:27.436636+00:00 19994330.277803864330 27869999.999973937869 262864330.277774125338 1 60432.077412569 2024-05-02T01:51:28.445975+00:00 19994330.277722131461 27870000.000024151057 262864330.277742564678 1 60432.077424300 2024-05-02T01:51:29.459501+00:00 19994330.277492124587 27870000.000015422702 262864330.277503877878 1 60432.077435629 2024-05-02T01:51:30.438380+00:00 19994330.277659539133 27870000.000026002526 262864330.277681827545 1 60432.077447270 2024-05-02T01:51:31.444108+00:00 19994330.277627967298 27869999.999990243465 262864330.277614533901 1 60432.077458917 2024-05-02T01:51:32.450447+00:00 19994330.277565956116 27869999.999992549419 262864330.277554810047 1 60432.077470307 2024-05-02T01:51:33.434513+00:00 19994330.277821063995 27870000.000027824193 262864330.277845203876 1 60432.077482173 2024-05-02T01:51:34.459782+00:00 19994330.277651928365 27869999.999953582883 262864330.277601808310 1 60432.077493648 2024-05-02T01:51:35.451210+00:00 19994330.277675148100 27869999.999970600009 262864330.277642071247 1 60432.077505203 2024-05-02T01:51:36.449577+00:00 19994330.277743496001 27869999.999999158084 262864330.277738958597 1 60432.077516654 2024-05-02T01:51:37.438884+00:00 19994330.277794420719 27870000.000000495464 262864330.277791231871 1 60432.077528235 2024-05-02T01:51:38.439497+00:00 19994330.277819525450 27870000.000033568591 262864330.277849376202 1 60432.077540013 2024-05-02T01:51:39.457078+00:00 19994330.277533467859 27870000.000052951276 262864330.277582734823 1 60432.077551465 2024-05-02T01:51:40.446548+00:00 19994330.277619954199 27869999.999978266656 262864330.277594536543 1 60432.077562967 2024-05-02T01:51:41.440349+00:00 19994330.277634993196 27869999.999987095594 262864330.277618408203 1 60432.077574639 2024-05-02T01:51:42.448774+00:00 19994330.277841843665 27869999.999989464879 262864330.277827590704 1 60432.077586114 2024-05-02T01:51:43.440253+00:00 19994330.277687545866 27870000.000029332936 262864330.277713179588 1 60432.077597719 2024-05-02T01:51:44.442901+00:00 19994330.277694765478 27870000.000009648502 262864330.277700722218 1 60432.077609303 2024-05-02T01:51:45.443798+00:00 19994330.277847416699 27870000.000017032027 262864330.277860760689 1 60432.077620890 2024-05-02T01:51:46.444878+00:00 19994330.277683276683 27869999.999998278916 262864330.277677863836 1 60432.077632375 2024-05-02T01:51:47.437228+00:00 19994330.278040420264 27870000.000001482666 262864330.278038203716 1 60432.077643962 2024-05-02T01:51:48.438293+00:00 19994330.277695141733 27870000.000003095716 262864330.277694553137 1 60432.077655687 2024-05-02T01:51:49.451342+00:00 19994330.277522124350 27869999.999998521060 262864330.277516931295 1 60432.077667273 2024-05-02T01:51:50.452412+00:00 19994330.277691524476 27869999.999952804297 262864330.277640610933 1 60432.077678856 2024-05-02T01:51:51.453092+00:00 19994330.277831315994 27869999.999964743853 262864330.277792364359 1 60432.077690386 2024-05-02T01:51:52.449315+00:00 19994330.277647770941 27869999.999999459833 262864330.277643531561 1 60432.077701947 2024-05-02T01:51:53.448246+00:00 19994330.277554240078 27870000.000028949231 262864330.277579486370 1 60432.077713472 2024-05-02T01:51:54.443991+00:00 19994330.277693394572 27870000.000046644360 262864330.277736335993 1 60432.077725099 2024-05-02T01:51:55.448559+00:00 19994330.277823667973 27870000.000015731901 262864330.277835696936 1 60432.077736617 2024-05-02T01:51:56.443678+00:00 19994330.277750406414 27869999.999989718199 262864330.277736425400 1 60432.077748194 2024-05-02T01:51:57.443998+00:00 19994330.277845997363 27870000.000029720366 262864330.277872025967 1 60432.077759676 2024-05-02T01:51:58.435985+00:00 19994330.277710407972 27869999.999943722039 262864330.277650445700 1 60432.077771288 2024-05-02T01:51:59.439326+00:00 19994330.277504056692 27869999.999989923090 262864330.277490288019 1 60432.077782894 2024-05-02T01:52:00.442066+00:00 19994330.277867712080 27870000.000000435859 262864330.277864456177 1 60432.077794564 2024-05-02T01:52:01.450331+00:00 19994330.277600899339 27869999.999994732440 262864330.277591943741 1 60432.077806000 2024-05-02T01:52:02.438395+00:00 19994330.277555510402 27870000.000001769513 262864330.277553558350 1 60432.077817588 2024-05-02T01:52:03.439603+00:00 19994330.277603998780 27870000.000002261251 262864330.277602553368 1 60432.077829212 2024-05-02T01:52:04.443951+00:00 19994330.277676552534 27870000.000000759959 262864330.277673631907 1 60432.077840679 2024-05-02T01:52:05.434650+00:00 19994330.277732420713 27869999.999959986657 262864330.277688711882 1 60432.077852320 2024-05-02T01:52:06.440478+00:00 19994330.277860514820 27869999.999997127801 262864330.277853965759 1 60432.077863950 2024-05-02T01:52:07.445318+00:00 19994330.277637124062 27870000.000031873584 262864330.277665317059 1 60432.077875482 2024-05-02T01:52:08.441687+00:00 19994330.277897212654 27870000.000025760382 262864330.277919262648 1 60432.077887086 2024-05-02T01:52:09.444224+00:00 19994330.277718756348 27869999.999961342663 262864330.277676403522 1 60432.077898639 2024-05-02T01:52:10.442382+00:00 19994330.277659643441 27870000.000008638948 262864330.277664601803 1 60432.077910207 2024-05-02T01:52:11.441909+00:00 19994330.277795717120 27869999.999937914312 262864330.277729928493 1 60432.077921808 2024-05-02T01:52:12.444175+00:00 19994330.277453392744 27870000.000005651265 262864330.277455359697 1 60432.077933401 2024-05-02T01:52:13.445872+00:00 19994330.277773629874 27870000.000033646822 262864330.277803570032 1 60432.077945140 2024-05-02T01:52:14.460132+00:00 19994330.277575016022 27870000.000028338283 262864330.277599662542 1 60432.077957056 2024-05-02T01:52:15.489675+00:00 19994330.277757428586 27870000.000006552786 262864330.277760297060 1 60432.077968003 2024-05-02T01:52:16.435463+00:00 19994330.277724668384 27869999.999996665865 262864330.277717649937 1 60432.077979664 2024-05-02T01:52:17.442968+00:00 19994330.277797296643 27869999.999982267618 262864330.277775883675 1 60432.077991500 2024-05-02T01:52:18.465592+00:00 19994330.277746681124 27869999.999987576157 262864330.277730554342 1 60432.078002771 2024-05-02T01:52:19.439414+00:00 19994330.277578424662 27869999.999981556088 262864330.277556270361 1 60432.078014409 2024-05-02T01:52:20.444922+00:00 19994330.277907770127 27870000.000022549182 262864330.277926623821 1 60432.078025985 2024-05-02T01:52:21.445106+00:00 19994330.277744553983 27869999.999983616173 262864330.277724474669 1 60432.078037444 2024-05-02T01:52:22.435167+00:00 19994330.277946051210 27869999.999925430864 262864330.277867794037 1 60432.078049096 2024-05-02T01:52:23.441940+00:00 19994330.277626685798 27870000.000060733408 262864330.277683734894 1 60432.078060670 2024-05-02T01:52:24.441849+00:00 19994330.277713268995 27870000.000013969839 262864330.277723550797 1 60432.078072168 2024-05-02T01:52:25.435337+00:00 19994330.277588963509 27869999.999997828156 262864330.277583092451 1 60432.078083753 2024-05-02T01:52:26.436237+00:00 19994330.277820874006 27869999.999966304749 262864330.277783483267 1 60432.078095385 2024-05-02T01:52:27.441276+00:00 19994330.277705002576 27869999.999987281859 262864330.277688592672 1 60432.078106922 2024-05-02T01:52:28.438025+00:00 19994330.277850538492 27870000.000012267381 262864330.277859121561 1 60432.078118464 2024-05-02T01:52:29.435243+00:00 19994330.277546767145 27870000.000028632581 262864330.277571707964 1 60432.078130056 2024-05-02T01:52:30.436824+00:00 19994330.277529042214 27870000.000010542572 262864330.277535885572 1 60432.078141623 2024-05-02T01:52:31.436207+00:00 19994330.277617573738 27870000.000012014061 262864330.277625888586 1 60432.078153223 2024-05-02T01:52:32.438502+00:00 19994330.277684252709 27870000.000007692724 262864330.277688235044 1 60432.078164780 2024-05-02T01:52:33.436943+00:00 19994330.278027568012 27869999.999995034188 262864330.278018891811 1 60432.078176321 2024-05-02T01:52:34.434193+00:00 19994330.277635630220 27870000.000010184944 262864330.277642130852 1 60432.078187986 2024-05-02T01:52:35.441995+00:00 19994330.277770254761 27870000.000009018928 262864330.277775585651 1 60432.078199507 2024-05-02T01:52:36.437436+00:00 19994330.277696773410 27869999.999995179474 262864330.277688264847 1 60432.078211056 2024-05-02T01:52:37.435206+00:00 19994330.277958467603 27870000.000010404736 262864330.277965188026 1 60432.078222665 2024-05-02T01:52:38.438239+00:00 19994330.277562685311 27870000.000014979392 262864330.277573972940 1 60432.078234221 2024-05-02T01:52:39.436704+00:00 19994330.277745705098 27870000.000041361898 262864330.277783364058 1 60432.078245780 2024-05-02T01:52:40.435409+00:00 19994330.277749300003 27869999.999969687313 262864330.277715295553 1 60432.078257348 2024-05-02T01:52:41.434871+00:00 19994330.277786839753 27869999.999958373606 262864330.277741521597 1 60432.078268938 2024-05-02T01:52:42.436270+00:00 19994330.277533661574 27869999.999985918403 262864330.277515888214 1 60432.078280507 2024-05-02T01:52:43.435757+00:00 19994330.277798410505 27870000.000000707805 262864330.277795433998 1 60432.078292111 2024-05-02T01:52:44.438378+00:00 19994330.277771599591 27870000.000015363097 262864330.277783274651 1 60432.078303663 2024-05-02T01:52:45.436483+00:00 19994330.277787316591 27870000.000002305955 262864330.277785927057 1 60432.078315233 2024-05-02T01:52:46.436097+00:00 19994330.277661882341 27869999.999969374388 262864330.277627557516 1 60432.078326897 2024-05-02T01:52:47.443867+00:00 19994330.277730572969 27869999.999975595623 262864330.277702480555 1 60432.078338368 2024-05-02T01:52:48.434984+00:00 19994330.277719382197 27870000.000023428351 262864330.277739107609 1 60432.078350009 2024-05-02T01:52:49.440825+00:00 19994330.277639709413 27870000.000038847327 262864330.277674883604 1 60432.078361555 2024-05-02T01:52:50.438401+00:00 19994330.277884721756 27870000.000035416335 262864330.277916431427 1 60432.078373170 2024-05-02T01:52:51.441853+00:00 19994330.277591433376 27869999.999947324395 262864330.277535051107 1 60432.078384777 2024-05-02T01:52:52.444717+00:00 19994330.277810733765 27870000.000065337867 262864330.277872353792 1 60432.078396387 2024-05-02T01:52:53.447832+00:00 19994330.277578469366 27870000.000020775944 262864330.277595549822 1 60432.078407925 2024-05-02T01:52:54.444735+00:00 19994330.277653362602 27869999.999988265336 262864330.277637928724 1 60432.078419494 2024-05-02T01:52:55.444343+00:00 19994330.277512963861 27870000.000035755336 262864330.277545034885 1 60432.078431155 2024-05-02T01:52:56.451751+00:00 19994330.277700040489 27869999.999934978783 262864330.277631312609 1 60432.078442529 2024-05-02T01:52:57.434535+00:00 19994330.277677226812 27870000.000008221716 262864330.277681767941 1 60432.078454267 2024-05-02T01:52:58.448706+00:00 19994330.277520302683 27870000.000030189753 262864330.277546793222 1 60432.078465714 2024-05-02T01:52:59.437692+00:00 19994330.277724374086 27870000.000032179058 262864330.277752876282 1 60432.078477272 2024-05-02T01:53:00.436319+00:00 19994330.277704872191 27870000.000013343990 262864330.277714520693 1 60432.078488826 2024-05-02T01:53:01.434552+00:00 19994330.277472183108 27870000.000004228204 262864330.277472734451 1 60432.078500511 2024-05-02T01:53:02.444111+00:00 19994330.277792975307 27869999.999955166131 262864330.277744472027 1 60432.078511991 2024-05-02T01:53:03.435994+00:00 19994330.277801290154 27869999.999989759177 262864330.277787327766 1 60432.078523554 2024-05-02T01:53:04.435069+00:00 19994330.277670096606 27870000.000040546060 262864330.277706921101 1 60432.078535154 2024-05-02T01:53:05.437257+00:00 19994330.277848422527 27870000.000003211200 262864330.277847945690 1 60432.078546705 2024-05-02T01:53:06.435279+00:00 19994330.277638822794 27869999.999953374267 262864330.277588516474 1 60432.078558346 2024-05-02T01:53:07.441077+00:00 19994330.277735292912 27869999.999985307455 262864330.277716904879 1 60432.078569917 2024-05-02T01:53:08.440787+00:00 19994330.277944475412 27870000.000024922192 262864330.277965694666 1 60432.078581429 2024-05-02T01:53:09.435441+00:00 19994330.277548212558 27870000.000039804727 262864330.277584344149 1 60432.078593003 2024-05-02T01:53:10.435458+00:00 19994330.277821805328 27870000.000019799918 262864330.277837902308 1 60432.078604574 2024-05-02T01:53:11.435201+00:00 19994330.277858875692 27870000.000023849308 262864330.277879029512 1 60432.078616158 2024-05-02T01:53:12.436007+00:00 19994330.277638055384 27869999.999958131462 262864330.277592480183 1 60432.078627757 2024-05-02T01:53:13.438228+00:00 19994330.277745097876 27870000.000076834112 262864330.277818232775 1 60432.078639317 2024-05-02T01:53:14.437027+00:00 19994330.277910601348 27870000.000010028481 262864330.277916908264 1 60432.078650871 2024-05-02T01:53:15.435236+00:00 19994330.277767792344 27869999.999976031482 262864330.277740120888 1 60432.078662447 2024-05-02T01:53:16.435420+00:00 19994330.277603548020 27869999.999981500208 262864330.277581334114 1 60432.078674222 2024-05-02T01:53:17.452809+00:00 19994330.277675263584 27870000.000019945204 262864330.277691513300 1 60432.078685825 2024-05-02T01:53:18.455257+00:00 19994330.277884054929 27870000.000041510910 262864330.277921885252 1 60432.078697203 2024-05-02T01:53:19.438315+00:00 19994330.277714550495 27869999.999949268997 262864330.277660131454 1 60432.078708850 2024-05-02T01:53:20.444606+00:00 19994330.277339216322 27869999.999961528927 262864330.277297049761 1 60432.078720504 2024-05-02T01:53:21.451559+00:00 19994330.277734525502 27869999.999993048608 262864330.277723878622 1 60432.078731983 2024-05-02T01:53:22.443363+00:00 19994330.277777317911 27869999.999969359487 262864330.277742981911 1 60432.078743605 2024-05-02T01:53:23.447519+00:00 19994330.277629110962 27870000.000017307699 262864330.277642726898 1 60432.078755090 2024-05-02T01:53:24.439808+00:00 19994330.277685802430 27870000.000041551888 262864330.277723640203 1 60432.078766758 2024-05-02T01:53:25.447884+00:00 19994330.277718406171 27870000.000056833029 262864330.277771532536 1 60432.078778340 2024-05-02T01:53:26.448544+00:00 19994330.277848087251 27870000.000029109418 262864330.277873516083 1 60432.078789835 2024-05-02T01:53:27.441719+00:00 19994330.277560379356 27869999.999991621822 262864330.277548313141 1 60432.078801400 2024-05-02T01:53:28.440996+00:00 19994330.277618449181 27869999.999991118908 262864330.277605861425 1 60432.078812973 2024-05-02T01:53:29.440816+00:00 19994330.278087630868 27869999.999967366457 262864330.278051316738 1 60432.078824558 2024-05-02T01:53:30.441823+00:00 19994330.277783818543 27869999.999985381961 262864330.277765512466 1 60432.078836059 2024-05-02T01:53:31.435488+00:00 19994330.277420144528 27870000.000020775944 262864330.277437210083 1 60432.078847641 2024-05-02T01:53:32.436175+00:00 19994330.277788337320 27870000.000030010939 262864330.277814656496 1 60432.078859226 2024-05-02T01:53:33.437102+00:00 19994330.277583897114 27870000.000008746982 262864330.277588963509 1 60432.078870915 2024-05-02T01:53:34.447095+00:00 19994330.277583818883 27870000.000010360032 262864330.277590483427 1 60432.078882392 2024-05-02T01:53:35.438607+00:00 19994330.277736067772 27869999.999957330525 262864330.277689695358 1 60432.078894059 2024-05-02T01:53:36.446694+00:00 19994330.277725912631 27869999.999997060746 262864330.277719259262 1 60432.078905588 2024-05-02T01:53:37.442804+00:00 19994330.277786958963 27869999.999991837889 262864330.277775108814 1 60432.078917124 2024-05-02T01:53:38.439561+00:00 19994330.277918864042 27869999.999999776483 262864330.277914941311 1 60432.078928810 2024-05-02T01:53:39.449126+00:00 19994330.277582779527 27869999.999970000237 262864330.277549088001 1 60432.078940384 2024-05-02T01:53:40.449174+00:00 19994330.277632191777 27869999.999988727272 262864330.277617216110 1 60432.078951942 2024-05-02T01:53:41.447825+00:00 19994330.277639586478 27870000.000066861510 262864330.277702778578 1 60432.078963487 2024-05-02T01:53:42.445310+00:00 19994330.277725335211 27870000.000028256327 262864330.277749896049 1 60432.078975076 2024-05-02T01:53:43.446568+00:00 19994330.277762800455 27869999.999996069819 262864330.277755171061 1 60432.078986530 2024-05-02T01:53:44.436188+00:00 19994330.277570646256 27869999.999985083938 262864330.277552038431 1 60432.078998162 2024-05-02T01:53:45.441180+00:00 19994330.277894228697 27869999.999981962144 262864330.277872502804 1 60432.079009826 2024-05-02T01:53:46.448966+00:00 19994330.277705196291 27870000.000007871538 262864330.277709364891 1 60432.079021404 2024-05-02T01:53:47.449319+00:00 19994330.277522377670 27869999.999984398484 262864330.277503073215 1 60432.079033013 2024-05-02T01:53:48.452290+00:00 19994330.277752492577 27869999.999978605658 262864330.277727395296 1 60432.079044574 2024-05-02T01:53:49.451193+00:00 19994330.277511626482 27869999.999999016523 262864330.277506947517 1 60432.079056012 2024-05-02T01:53:50.439402+00:00 19994330.277703288943 27869999.999945189804 262864330.277644783258 1 60432.079067586 2024-05-02T01:53:51.439481+00:00 19994330.277724683285 27870000.000005744398 262864330.277726739645 1 60432.079079183 2024-05-02T01:53:52.441411+00:00 19994330.277774203569 27870000.000024303794 262864330.277794837952 1 60432.079090712 2024-05-02T01:53:53.437531+00:00 19994330.277588002384 27869999.999976236373 262864330.277560561895 1 60432.079102477 2024-05-02T01:53:54.454043+00:00 19994330.277901522815 27869999.999992802739 262864330.277890622616 1 60432.079113905 2024-05-02T01:53:55.441413+00:00 19994330.277609102428 27869999.999976918101 262864330.277582347393 1 60432.079125506 2024-05-02T01:53:56.443745+00:00 19994330.277773663402 27870000.000011801720 262864330.277781784534 1 60432.079137104 2024-05-02T01:53:57.445756+00:00 19994330.277577932924 27869999.999994203448 262864330.277568459511 1 60432.079148571 2024-05-02T01:53:58.436552+00:00 19994330.277756586671 27869999.999991804361 262864330.277744710445 1 60432.079160270 2024-05-02T01:53:59.447322+00:00 19994330.277604766190 27869999.999969415367 262864330.277570486069 1 60432.079171823 2024-05-02T01:54:00.445482+00:00 19994330.277929022908 27870000.000018112361 262864330.277943432331 1 60432.079183354 2024-05-02T01:54:01.441775+00:00 19994330.277574487031 27870000.000023141503 262864330.277593910694 1 60432.079194914 2024-05-02T01:54:02.440516+00:00 19994330.277898158878 27869999.999986112118 262864330.277880579233 1 60432.079206590 2024-05-02T01:54:03.449386+00:00 19994330.277700342238 27869999.999995805323 262864330.277692437172 1 60432.079218069 2024-05-02T01:54:04.441160+00:00 19994330.277522530407 27869999.999987110496 262864330.277505964041 1 60432.079229617 2024-05-02T01:54:05.438929+00:00 19994330.277610447258 27870000.000015582889 262864330.277622342110 1 60432.079241290 2024-05-02T01:54:06.447416+00:00 19994330.277646418661 27869999.999971773475 262864330.277614504099 1 60432.079252843 2024-05-02T01:54:07.445604+00:00 19994330.277809862047 27869999.999995097518 262864330.277801275253 1 60432.079264343 2024-05-02T01:54:08.439211+00:00 19994330.277644343674 27869999.999962925911 262864330.277603566647 1 60432.079275973 2024-05-02T01:54:09.444046+00:00 19994330.277836281806 27870000.000031851232 262864330.277864456177 1 60432.079287553 2024-05-02T01:54:10.444544+00:00 19994330.277512822300 27870000.000023216009 262864330.277532339096 1 60432.079299096 2024-05-02T01:54:11.441950+00:00 19994330.277786474675 27869999.999996624887 262864330.277779400349 1 60432.079310648 2024-05-02T01:54:12.440017+00:00 19994330.277861315757 27870000.000025931746 262864330.277883559465 1 60432.079322265 2024-05-02T01:54:13.443719+00:00 19994330.277898207307 27870000.000049378723 262864330.277943909168 1 60432.079333837 2024-05-02T01:54:14.443509+00:00 19994330.277402117848 27869999.999988384545 262864330.277386784554 1 60432.079345525 2024-05-02T01:54:15.453355+00:00 19994330.277653161436 27870000.000015631318 262864330.277665078640 1 60432.079357302 2024-05-02T01:54:16.470870+00:00 19994330.277639426291 27870000.000028993934 262864330.277664721012 1 60432.079368562 2024-05-02T01:54:17.443790+00:00 19994330.277779418975 27869999.999990444630 262864330.277766168118 1 60432.079380058 2024-05-02T01:54:18.436966+00:00 19994330.277610901743 27869999.999995622784 262864330.277602821589 1 60432.079391664 2024-05-02T01:54:19.439773+00:00 19994330.277711883187 27869999.999988514930 262864330.277696728706 1 60432.079403257 2024-05-02T01:54:20.441398+00:00 19994330.277805745602 27869999.999954577535 262864330.277756631374 1 60432.079414804 2024-05-02T01:54:21.439126+00:00 19994330.277389019728 27869999.999985378236 262864330.277370691299 1 60432.079426323 2024-05-02T01:54:22.434281+00:00 19994330.277694471180 27870000.000013962388 262864330.277704715729 1 60432.079437994 2024-05-02T01:54:23.442721+00:00 19994330.277638927102 27870000.000010166317 262864330.277645409107 1 60432.079449484 2024-05-02T01:54:24.435384+00:00 19994330.277721501887 27869999.999973651022 262864330.277691453695 1 60432.079461059 2024-05-02T01:54:25.435475+00:00 19994330.277659811080 27870000.000023365021 262864330.277679473162 1 60432.079472652 2024-05-02T01:54:26.437143+00:00 19994330.277835432440 27869999.999973606318 262864330.277805328369 1 60432.079484292 2024-05-02T01:54:27.442834+00:00 19994330.277666706592 27869999.999967746437 262864330.277630776167 1 60432.079495821 2024-05-02T01:54:28.438933+00:00 19994330.277597974986 27869999.999939512461 262864330.277533769608 1 60432.079507333 2024-05-02T01:54:29.433606+00:00 19994330.277610376477 27870000.000018961728 262864330.277625620365 1 60432.079518963 2024-05-02T01:54:30.438351+00:00 19994330.277760084718 27870000.000045619905 262864330.277802020311 1 60432.079530502 2024-05-02T01:54:31.435335+00:00 19994330.277625869960 27870000.000019960105 262864330.277642130852 1 60432.079542094 2024-05-02T01:54:32.436938+00:00 19994330.277727514505 27870000.000013921410 262864330.277737736702 1 60432.079553726 2024-05-02T01:54:33.441932+00:00 19994330.277652513236 27870000.000037141144 262864330.277685940266 1 60432.079565227 2024-05-02T01:54:34.435578+00:00 19994330.277800194919 27869999.999976590276 262864330.277773082256 1 60432.079576890 2024-05-02T01:54:35.443262+00:00 19994330.277608048171 27870000.000006362796 262864330.277610719204 1 60432.079588368 2024-05-02T01:54:36.434999+00:00 19994330.277726583183 27869999.999975938350 262864330.277698844671 1 60432.079599983 2024-05-02T01:54:37.438494+00:00 19994330.277729541063 27870000.000048756599 262864330.277774602175 1 60432.079611564 2024-05-02T01:54:38.439152+00:00 19994330.277739524841 27869999.999987784773 262864330.277723610401 1 60432.079623167 2024-05-02T01:54:39.441646+00:00 19994330.277701471001 27869999.999999072403 262864330.277696847916 1 60432.079634720 2024-05-02T01:54:40.439770+00:00 19994330.278020888567 27870000.000014845282 262864330.278032034636 1 60432.079646258 2024-05-02T01:54:41.436665+00:00 19994330.277365416288 27869999.999960925430 262864330.277322649956 1 60432.079657883 2024-05-02T01:54:42.441095+00:00 19994330.277833078057 27869999.999982785434 262864330.277812153101 1 60432.079669490 2024-05-02T01:54:43.443895+00:00 19994330.277685578912 27869999.999998740852 262864330.277680635452 1 60432.079681024 2024-05-02T01:54:44.440505+00:00 19994330.277591075748 27870000.000003561378 262864330.277590960264 1 60432.079692593 2024-05-02T01:54:45.440077+00:00 19994330.277489151806 27870000.000019371510 262864330.277504831553 1 60432.079704171 2024-05-02T01:54:46.440394+00:00 19994330.277900945395 27870000.000037360936 262864330.277934610844 1 60432.079715795 2024-05-02T01:54:47.444718+00:00 19994330.277821369469 27870000.000028528273 262864330.277846187353 1 60432.079727309 2024-05-02T01:54:48.439496+00:00 19994330.277761396021 27869999.999962501228 262864330.277720212936 1 60432.079738818 2024-05-02T01:54:49.433832+00:00 19994330.277693919837 27870000.000003047287 262864330.277693271637 1 60432.079750473 2024-05-02T01:54:50.440880+00:00 19994330.277916438878 27870000.000030785799 262864330.277943521738 1 60432.079762023 2024-05-02T01:54:51.438786+00:00 19994330.277504142374 27869999.999981220812 262864330.277481675148 1 60432.079773546 2024-05-02T01:54:52.434352+00:00 19994330.277697004378 27869999.999954201281 262864330.277647495270 1 60432.079785134 2024-05-02T01:54:53.435534+00:00 19994330.277701348066 27870000.000038370490 262864330.277736037970 1 60432.079796700 2024-05-02T01:54:54.434845+00:00 19994330.277699731290 27870000.000045977533 262864330.277742028236 1 60432.079808293 2024-05-02T01:54:55.436543+00:00 19994330.277683492750 27870000.000033169985 262864330.277712970972 1 60432.079819873 2024-05-02T01:54:56.437010+00:00 19994330.277585517615 27869999.999971333891 262864330.277553141117 1 60432.079831521 2024-05-02T01:54:57.443446+00:00 19994330.277772124857 27869999.999977793545 262864330.277746230364 1 60432.079843023 2024-05-02T01:54:58.437157+00:00 19994330.277390245348 27869999.999927792698 262864330.277314335108 1 60432.079854610 2024-05-02T01:54:59.438350+00:00 19994330.277725156397 27870000.000008150935 262864330.277729630470 1 60432.079866123 2024-05-02T01:55:00.433008+00:00 19994330.277815129608 27869999.999972745776 262864330.277784198523 1 60432.079877712 2024-05-02T01:55:01.434285+00:00 19994330.277526490390 27870000.000009637326 262864330.277532428503 1 60432.079889445 2024-05-02T01:55:02.448057+00:00 19994330.277796797454 27870000.000001013279 262864330.277794122696 1 60432.079900925 2024-05-02T01:55:03.439876+00:00 19994330.277510747313 27869999.999983604997 262864330.277490675449 1 60432.079912565 2024-05-02T01:55:04.445628+00:00 19994330.277930706739 27870000.000015214086 262864330.277942210436 1 60432.079924194 2024-05-02T01:55:05.450332+00:00 19994330.277618069202 27870000.000068318099 262864330.277682691813 1 60432.079935724 2024-05-02T01:55:06.446592+00:00 19994330.278114825487 27869999.999974511564 262864330.278085649014 1 60432.079947295 2024-05-02T01:55:07.446280+00:00 19994330.277647033334 27869999.999957676977 262864330.277601003647 1 60432.079958869 2024-05-02T01:55:08.446281+00:00 19994330.277688663453 27870000.000020027161 262864330.277704983950 1 60432.079970444 2024-05-02T01:55:09.446369+00:00 19994330.277688972652 27869999.999930035323 262864330.277615308762 1 60432.079981912 2024-05-02T01:55:10.437179+00:00 19994330.277752049267 27870000.000015079975 262864330.277763426304 1 60432.079993610 2024-05-02T01:55:11.447936+00:00 19994330.277589034289 27870000.000006873161 262864330.277592211962 1 60432.080005100 2024-05-02T01:55:12.440674+00:00 19994330.277620777488 27869999.999990668148 262864330.277607738972 1 60432.080016728 2024-05-02T01:55:13.445304+00:00 19994330.277709085494 27869999.999997995794 262864330.277703404427 1 60432.080028204 2024-05-02T01:55:14.436862+00:00 19994330.277497209609 27870000.000000715256 262864330.277494221926 1 60432.080039820 2024-05-02T01:55:15.440457+00:00 19994330.277604263276 27870000.000030301511 262864330.277630865574 1 60432.080051433 2024-05-02T01:55:16.443789+00:00 19994330.277829639614 27869999.999990418553 262864330.277816355228 1 60432.080063096 2024-05-02T01:55:17.451520+00:00 19994330.277642920613 27870000.000072028488 262864330.277711272240 1 60432.080074502 2024-05-02T01:55:18.436942+00:00 19994330.277718190104 27870000.000005114824 262864330.277719616890 1 60432.080086066 2024-05-02T01:55:19.436124+00:00 19994330.277783889323 27870000.000044602901 262864330.277824819088 1 60432.080097628 2024-05-02T01:55:20.435089+00:00 19994330.277722507715 27870000.000035975128 262864330.277754783630 1 60432.080109229 2024-05-02T01:55:21.437358+00:00 19994330.277699261904 27869999.999962184578 262864330.277657747269 1 60432.080120796 2024-05-02T01:55:22.436760+00:00 19994330.277867350727 27870000.000006269664 262864330.277869910002 1 60432.080132476 2024-05-02T01:55:23.445896+00:00 19994330.277543984354 27869999.999987464398 262864330.277527749538 1 60432.080143988 2024-05-02T01:55:24.440580+00:00 19994330.277743332088 27869999.999980472028 262864330.277720123529 1 60432.080155563 2024-05-02T01:55:25.440617+00:00 19994330.277684427798 27870000.000026222318 262864330.277706950903 1 60432.080167078 2024-05-02T01:55:26.435581+00:00 19994330.277676817030 27870000.000009182841 262864330.277682304382 1 60432.080178681 2024-05-02T01:55:27.438053+00:00 19994330.277542099357 27869999.999980989844 262864330.277519404888 1 60432.080190280 2024-05-02T01:55:28.440247+00:00 19994330.277749303728 27870000.000004857779 262864330.277750462294 1 60432.080201781 2024-05-02T01:55:29.433906+00:00 19994330.277812510729 27870000.000037699938 262864330.277846515179 1 60432.080213378 2024-05-02T01:55:30.435869+00:00 19994330.277559798211 27869999.999934431165 262864330.277490526438 1 60432.080224953 2024-05-02T01:55:31.435957+00:00 19994330.277888026088 27869999.999985788018 262864330.277870118618 1 60432.080236529 2024-05-02T01:55:32.436122+00:00 19994330.277810107917 27870000.000001035631 262864330.277807444334 1 60432.080248143 2024-05-02T01:55:33.439503+00:00 19994330.277477301657 27869999.999988172203 262864330.277461767197 1 60432.080259732 2024-05-02T01:55:34.440846+00:00 19994330.277736283839 27869999.999990034848 262864330.277722626925 1 60432.080271231 2024-05-02T01:55:35.434353+00:00 19994330.277644146234 27869999.999914228916 262864330.277554690838 1 60432.080282921 2024-05-02T01:55:36.444320+00:00 19994330.277621157467 27870000.000047218055 262864330.277664661407 1 60432.080294407 2024-05-02T01:55:37.436795+00:00 19994330.277870588005 27869999.999957356602 262864330.277824252844 1 60432.080305964 2024-05-02T01:55:38.435269+00:00 19994330.277777008712 27870000.000010956079 262864330.277784287930 1 60432.080317585 2024-05-02T01:55:39.439359+00:00 19994330.277651038021 27870000.000007446855 262864330.277654796839 1 60432.080329138 2024-05-02T01:55:40.437494+00:00 19994330.277658469975 27870000.000009588897 262864330.277664363384 1 60432.080340701 2024-05-02T01:55:41.436571+00:00 19994330.277719303966 27870000.000008944422 262864330.277724564075 1 60432.080352302 2024-05-02T01:55:42.438854+00:00 19994330.277754031122 27869999.999988328665 262864330.277738660574 1 60432.080363846 2024-05-02T01:55:43.436317+00:00 19994330.277586482465 27870000.000002641231 262864330.277585446835 1 60432.080375426 2024-05-02T01:55:44.436844+00:00 19994330.277678839862 27869999.999972682446 262864330.277647823095 1 60432.080386982 2024-05-02T01:55:45.435234+00:00 19994330.277483481914 27869999.999982003123 262864330.277461796999 1 60432.080398549 2024-05-02T01:55:46.434609+00:00 19994330.277669515461 27869999.999930415303 262864330.277596235275 1 60432.080410144 2024-05-02T01:55:47.436488+00:00 19994330.277795299888 27870000.000068273395 262864330.277859866619 1 60432.080421720 2024-05-02T01:55:48.436591+00:00 19994330.277784910053 27869999.999997153878 262864330.277778357267 1 60432.080433265 2024-05-02T01:55:49.434110+00:00 19994330.277848977596 27870000.000019002706 262864330.277864307165 1 60432.080444843 2024-05-02T01:55:50.434414+00:00 19994330.277645476162 27869999.999940752983 262864330.277582526207 1 60432.080456417 2024-05-02T01:55:51.434447+00:00 19994330.277628611773 27869999.999996729195 262864330.277621626854 1 60432.080468003 2024-05-02T01:55:52.435430+00:00 19994330.277823112905 27870000.000041536987 262864330.277860969305 1 60432.080479579 2024-05-02T01:55:53.435608+00:00 19994330.277752120048 27870000.000046513975 262864330.277794957161 1 60432.080491151 2024-05-02T01:55:54.435438+00:00 19994330.277510862797 27870000.000022571534 262864330.277529716492 1 60432.080502716 2024-05-02T01:55:55.434684+00:00 19994330.277835149318 27870000.000033922493 262864330.277865380049 1 60432.080514304 2024-05-02T01:55:56.435858+00:00 19994330.277945823967 27869999.999991282821 262864330.277933418751 1 60432.080525859 2024-05-02T01:55:57.434220+00:00 19994330.277720712125 27869999.999972522259 262864330.277689546347 1 60432.080537434 2024-05-02T01:55:58.434297+00:00 19994330.277651771903 27870000.000004958361 262864330.277653038502 1 60432.080549026 2024-05-02T01:55:59.435855+00:00 19994330.277606356889 27869999.999963242561 262864330.277565926313 1 60432.080560656 2024-05-02T01:56:00.440718+00:00 19994330.277693726122 27870000.000025514513 262864330.277715533972 1 60432.080572161 2024-05-02T01:56:01.434703+00:00 19994330.277945332229 27870000.000014539808 262864330.277956187725 1 60432.080583920 2024-05-02T01:56:02.450677+00:00 19994330.277601215988 27869999.999942939728 262864330.277540445328 1 60432.080595419 2024-05-02T01:56:03.444181+00:00 19994330.277713991702 27870000.000080838799 262864330.277791112661 1 60432.080607009 2024-05-02T01:56:04.445554+00:00 19994330.277700260282 27870000.000004209578 262864330.277700781822 1 60432.080618552 2024-05-02T01:56:05.442884+00:00 19994330.277415283024 27869999.999977897853 262864330.277389466763 1 60432.080630137 2024-05-02T01:56:06.443824+00:00 19994330.277752783149 27869999.999994132668 262864330.277743220329 1 60432.080641760 2024-05-02T01:56:07.448032+00:00 19994330.277709912509 27870000.000019449741 262864330.277725666761 1 60432.080653339 2024-05-02T01:56:08.448492+00:00 19994330.277703944594 27869999.999991044402 262864330.277691304684 1 60432.080664855 2024-05-02T01:56:09.443496+00:00 19994330.277877651155 27870000.000009816140 262864330.277883768082 1 60432.080676394 2024-05-02T01:56:10.440388+00:00 19994330.277634643018 27870000.000022616237 262864330.277653574944 1 60432.080687976 2024-05-02T01:56:11.441129+00:00 19994330.277688868344 27869999.999959647655 262864330.277644813061 1 60432.080699749 2024-05-02T01:56:12.458354+00:00 19994330.277883380651 27870000.000047512352 262864330.277927190065 1 60432.080711246 2024-05-02T01:56:13.451611+00:00 19994330.277750194073 27869999.999993398786 262864330.277739882469 1 60432.080722886 2024-05-02T01:56:14.457368+00:00 19994330.277642324567 27870000.000005975366 262864330.277644574642 1 60432.080734319 2024-05-02T01:56:15.445111+00:00 19994330.277629770339 27869999.999975614250 262864330.277601689100 1 60432.080745975 2024-05-02T01:56:16.452242+00:00 19994330.277629066259 27869999.999984461814 262864330.277609854937 1 60432.080757444 2024-05-02T01:56:17.443119+00:00 19994330.277600549161 27869999.999980732799 262864330.277577608824 1 60432.080769058 2024-05-02T01:56:18.446596+00:00 19994330.277679774910 27869999.999984618276 262864330.277660697699 1 60432.080780555 2024-05-02T01:56:19.440002+00:00 19994330.277776349336 27870000.000094264746 262864330.277866929770 1 60432.080792110 2024-05-02T01:56:20.438360+00:00 19994330.277769301087 27870000.000044919550 262864330.277810513973 1 60432.080803718 2024-05-02T01:56:21.441260+00:00 19994330.277761161327 27869999.999966919422 262864330.277724385262 1 60432.080815416 2024-05-02T01:56:22.451936+00:00 19994330.277652315795 27870000.000001549721 262864330.277650177479 1 60432.080826804 2024-05-02T01:56:23.435875+00:00 19994330.277807097882 27869999.999971359968 262864330.277774751186 1 60432.080838532 2024-05-02T01:56:24.449153+00:00 19994330.277628958225 27870000.000049460679 262864330.277674734592 1 60432.080850082 2024-05-02T01:56:25.447038+00:00 19994330.277598682791 27870000.000006027520 262864330.277601003647 1 60432.080861601 2024-05-02T01:56:26.442290+00:00 19994330.277849324048 27870000.000008095056 262864330.277853727341 1 60432.080873264 2024-05-02T01:56:27.450021+00:00 19994330.277828559279 27870000.000008687377 262864330.277833580971 1 60432.080884755 2024-05-02T01:56:28.442819+00:00 19994330.277453791350 27869999.999985657632 262864330.277435749769 1 60432.080896265 2024-05-02T01:56:29.437300+00:00 19994330.277857981622 27869999.999970711768 262864330.277824997902 1 60432.080907882 2024-05-02T01:56:30.441015+00:00 19994330.277589987963 27869999.999993469566 262864330.277579754591 1 60432.080919417 2024-05-02T01:56:31.437614+00:00 19994330.277605053037 27869999.999983195215 262864330.277584552765 1 60432.080931094 2024-05-02T01:56:32.446515+00:00 19994330.277467805892 27869999.999957837164 262864330.277421951294 1 60432.080942930 2024-05-02T01:56:33.469118+00:00 19994330.277878165245 27869999.999992966652 262864330.277867436409 1 60432.080954164 2024-05-02T01:56:34.439781+00:00 19994330.277706891298 27870000.000026371330 262864330.277729570866 1 60432.080965711 2024-05-02T01:56:35.437463+00:00 19994330.277797475457 27870000.000005178154 262864330.277798950672 1 60432.080977278 2024-05-02T01:56:36.436785+00:00 19994330.277784131467 27869999.999990370125 262864330.277770817280 1 60432.080988836 2024-05-02T01:56:37.435461+00:00 19994330.277587600052 27870000.000003043562 262864330.277586936951 1 60432.081000468 2024-05-02T01:56:38.440405+00:00 19994330.277853824198 27870000.000025339425 262864330.277875453234 1 60432.081012074 2024-05-02T01:56:39.443202+00:00 19994330.277491327375 27870000.000004440546 262864330.277492076159 1 60432.081023564 2024-05-02T01:56:40.435929+00:00 19994330.277754671872 27869999.999992500991 262864330.277743458748 1 60432.081035165 2024-05-02T01:56:41.438223+00:00 19994330.277758978307 27869999.999988228083 262864330.277743518353 1 60432.081046732 2024-05-02T01:56:42.437636+00:00 19994330.277730938047 27869999.999999694526 262864330.277726948261 1 60432.081058450 2024-05-02T01:56:43.450047+00:00 19994330.277659337968 27869999.999947614968 262864330.277603238821 1 60432.081069997 2024-05-02T01:56:44.447719+00:00 19994330.277769934386 27870000.000025238842 262864330.277791470289 1 60432.081081442 2024-05-02T01:56:45.436567+00:00 19994330.277568466961 27870000.000013753772 262864330.277578532696 1 60432.081093025 2024-05-02T01:56:46.437414+00:00 19994330.277658898383 27869999.999975483865 262864330.277630686760 1 60432.081104691 2024-05-02T01:56:47.445311+00:00 19994330.277713801712 27869999.999992545694 262864330.277702659369 1 60432.081116267 2024-05-02T01:56:48.445460+00:00 19994330.277921941131 27869999.999975558370 262864330.277893811464 1 60432.081127747 2024-05-02T01:56:49.437388+00:00 19994330.277510292828 27869999.999974731356 262864330.277481317520 1 60432.081139317 2024-05-02T01:56:50.436995+00:00 19994330.277784135193 27870000.000032860786 262864330.277813315392 1 60432.081150955 2024-05-02T01:56:51.442495+00:00 19994330.277623150498 27870000.000024151057 262864330.277643591166 1 60432.081162459 2024-05-02T01:56:52.436498+00:00 19994330.277741882950 27870000.000006087124 262864330.277744263411 1 60432.081174053 2024-05-02T01:56:53.438148+00:00 19994330.277393940836 27870000.000008776784 262864330.277399003506 1 60432.081185693 2024-05-02T01:56:54.443860+00:00 19994330.277896393090 27870000.000000588596 262864330.277893304825 1 60432.081197190 2024-05-02T01:56:55.437233+00:00 19994330.277781218290 27870000.000030945987 262864330.277808457613 1 60432.081208745 2024-05-02T01:56:56.435540+00:00 19994330.277654800564 27869999.999987591058 262864330.277638703585 1 60432.081220340 2024-05-02T01:56:57.437406+00:00 19994330.277710508555 27869999.999987393618 262864330.277694195509 1 60432.081231925 2024-05-02T01:56:58.438291+00:00 19994330.277748577297 27869999.999919313937 262864330.277664214373 1 60432.081243502 2024-05-02T01:56:59.438531+00:00 19994330.277474120259 27870000.000007871538 262864330.277478277683 1 60432.081255108 2024-05-02T01:57:00.441297+00:00 19994330.277842737734 27870000.000001173466 262864330.277840197086 1 60432.081266669 2024-05-02T01:57:01.440202+00:00 19994330.277549546212 27870000.000028073788 262864330.277573913336 1 60432.081278281 2024-05-02T01:57:02.443492+00:00 19994330.277857206762 27870000.000034920871 262864330.277888447046 1 60432.081289847 2024-05-02T01:57:03.442770+00:00 19994330.277967318892 27870000.000037074089 262864330.278000712395 1 60432.081301464 2024-05-02T01:57:04.446474+00:00 19994330.277768909931 27870000.000063199550 262864330.277828425169 1 60432.081312974 2024-05-02T01:57:05.440928+00:00 19994330.277536805719 27870000.000015556812 262864330.277548670769 1 60432.081324546 2024-05-02T01:57:06.440721+00:00 19994330.277677346021 27869999.999983742833 262864330.277657389641 1 60432.081336076 2024-05-02T01:57:07.436971+00:00 19994330.277891419828 27869999.999984409660 262864330.277872145176 1 60432.081347734 2024-05-02T01:57:08.444183+00:00 19994330.277707207948 27870000.000017292798 262864330.277720808983 1 60432.081359218 2024-05-02T01:57:09.436459+00:00 19994330.277864634991 27870000.000029165298 262864330.277890115976 1 60432.081370899 2024-05-02T01:57:10.445614+00:00 19994330.277722220868 27870000.000007912517 262864330.277726441622 1 60432.081382371 2024-05-02T01:57:11.436919+00:00 19994330.277532365173 27869999.999995972961 262864330.277524650097 1 60432.081393947 2024-05-02T01:57:12.436990+00:00 19994330.277601540089 27870000.000014640391 262864330.277612477541 1 60432.081405543 2024-05-02T01:57:13.438942+00:00 19994330.277709394693 27869999.999974463135 262864330.277680158615 1 60432.081417121 2024-05-02T01:57:14.439274+00:00 19994330.277633927763 27869999.999913539737 262864330.277543783188 1 60432.081428756 2024-05-02T01:57:15.444567+00:00 19994330.278021801263 27869999.999990548939 262864330.278008669615 1 60432.081440291 2024-05-02T01:57:16.441145+00:00 19994330.277460038662 27869999.999990530312 262864330.277446866035 1 60432.081451858 2024-05-02T01:57:17.440537+00:00 19994330.277718044817 27869999.999952878803 262864330.277667224407 1 60432.081463379 2024-05-02T01:57:18.435958+00:00 19994330.277696315199 27870000.000018004328 262864330.277710616589 1 60432.081474965 2024-05-02T01:57:19.436995+00:00 19994330.277524232864 27869999.999984834343 262864330.277505367994 1 60432.081486534 2024-05-02T01:57:20.436583+00:00 19994330.277676224709 27869999.999968606979 262864330.277641147375 1 60432.081498105 2024-05-02T01:57:21.436291+00:00 19994330.277810815722 27870000.000037588179 262864330.277844697237 1 60432.081509641 2024-05-02T01:57:22.432997+00:00 19994330.277654252946 27870000.000018507242 262864330.277669072151 1 60432.081521250 2024-05-02T01:57:23.435999+00:00 19994330.277727000415 27870000.000033047050 262864330.277756363153 1 60432.081532815 2024-05-02T01:57:24.435254+00:00 19994330.277607008815 27870000.000035818666 262864330.277639150620 1 60432.081544443 2024-05-02T01:57:25.439905+00:00 19994330.277753956616 27869999.999982606620 262864330.277732849121 1 60432.081555966 2024-05-02T01:57:26.435476+00:00 19994330.277699742466 27869999.999960035086 262864330.277656078339 1 60432.081567585 2024-05-02T01:57:27.439352+00:00 19994330.277697928250 27870000.000003907830 262864330.277698129416 1 60432.081579126 2024-05-02T01:57:28.436485+00:00 19994330.277567137033 27870000.000002954155 262864330.277566403151 1 60432.081590686 2024-05-02T01:57:29.435252+00:00 19994330.277618173510 27870000.000018354505 262864330.277632832527 1 60432.081602342 2024-05-02T01:57:30.442409+00:00 19994330.277903545648 27870000.000034581870 262864330.277934432030 1 60432.081613851 2024-05-02T01:57:31.436731+00:00 19994330.277524594218 27869999.999995965511 262864330.277516871691 1 60432.081625408 2024-05-02T01:57:32.435217+00:00 19994330.277649119496 27870000.000027868897 262864330.277673304081 1 60432.081636996 2024-05-02T01:57:33.436486+00:00 19994330.277631063014 27869999.999971054494 262864330.277598440647 1 60432.081648606 2024-05-02T01:57:34.439537+00:00 19994330.277624100447 27870000.000017918646 262864330.277638316154 1 60432.081660143 2024-05-02T01:57:35.436354+00:00 19994330.277568828315 27869999.999990575016 262864330.277555704117 1 60432.081671747 2024-05-02T01:57:36.438929+00:00 19994330.277836583555 27870000.000030346215 262864330.277863234282 1 60432.081683308 2024-05-02T01:57:37.437789+00:00 19994330.277663078159 27869999.999972004443 262864330.277631402016 1 60432.081694840 2024-05-02T01:57:38.434195+00:00 19994330.277804747224 27869999.999971050769 262864330.277772128582 1 60432.081706430 2024-05-02T01:57:39.435568+00:00 19994330.277753166854 27870000.000016022474 262864330.277765512466 1 60432.081717998 2024-05-02T01:57:40.434984+00:00 19994330.277547292411 27869999.999986682087 262864330.277530282736 1 60432.081729635 2024-05-02T01:57:41.440439+00:00 19994330.277868561447 27869999.999980844557 262864330.277845710516 1 60432.081741231 2024-05-02T01:57:42.442343+00:00 19994330.277708079666 27869999.999995201826 262864330.277699589729 1 60432.081752704 2024-05-02T01:57:43.433686+00:00 19994330.277818195522 27869999.999982383102 262864330.277796894312 1 60432.081764307 2024-05-02T01:57:44.436115+00:00 19994330.277681346983 27869999.999962244183 262864330.277639895678 1 60432.081775944 2024-05-02T01:57:45.441572+00:00 19994330.277679059654 27870000.000009637326 262864330.277684986591 1 60432.081787439 2024-05-02T01:57:46.434727+00:00 19994330.277930129319 27870000.000050336123 262864330.277976781130 1 60432.081799062 2024-05-02T01:57:47.438936+00:00 19994330.277879618108 27869999.999965645373 262864330.277841567993 1 60432.081810629 2024-05-02T01:57:48.438316+00:00 19994330.277616847306 27870000.000067099929 262864330.277680277824 1 60432.081822157 2024-05-02T01:57:49.434345+00:00 19994330.277590937912 27869999.999984990805 262864330.277572214603 1 60432.081833771 2024-05-02T01:57:50.437855+00:00 19994330.277659129351 27870000.000042442232 262864330.277697861195 1 60432.081845334 2024-05-02T01:57:51.436869+00:00 19994330.277812164277 27869999.999977819622 262864330.277786284685 1 60432.081856921 2024-05-02T01:57:52.438008+00:00 19994330.277408953756 27869999.999995306134 262864330.277400553226 1 60432.081868476 2024-05-02T01:57:53.436298+00:00 19994330.277773849666 27870000.000002343208 262864330.277772516012 1 60432.081880076 2024-05-02T01:57:54.438577+00:00 19994330.277763158083 27869999.999991118908 262864330.277750581503 1 60432.081891646 2024-05-02T01:57:55.438176+00:00 19994330.277855630964 27870000.000034101307 262864330.277886033058 1 60432.081903236 2024-05-02T01:57:56.439635+00:00 19994330.277701299638 27870000.000018533319 262864330.277716130018 1 60432.081914764 2024-05-02T01:57:57.435620+00:00 19994330.277607958764 27870000.000016469508 262864330.277620732784 1 60432.081926426 2024-05-02T01:57:58.443231+00:00 19994330.277924153954 27869999.999972876161 262864330.277893334627 1 60432.081937950 2024-05-02T01:57:59.438862+00:00 19994330.277608726174 27869999.999953050166 262864330.277558088303 1 60432.081949509 2024-05-02T01:58:00.437610+00:00 19994330.277949109674 27869999.999983347952 262864330.277928769588 1 60432.081961083 2024-05-02T01:58:01.437544+00:00 19994330.277641646564 27870000.000032130629 262864330.277670085430 1 60432.081972797 2024-05-02T01:58:02.449712+00:00 19994330.277671989053 27870000.000013634562 262864330.277681946754 1 60432.081984348 2024-05-02T01:58:03.447662+00:00 19994330.277375873178 27869999.999997284263 262864330.277369469404 1 60432.081995843 2024-05-02T01:58:04.440846+00:00 19994330.277856942266 27870000.000023864210 262864330.277877122164 1 60432.082007342 2024-05-02T01:58:05.434390+00:00 19994330.277840916067 27870000.000036772341 262864330.277873992920 1 60432.082018988 2024-05-02T01:58:06.440605+00:00 19994330.277458116412 27869999.999966852367 262864330.277421295643 1 60432.082030539 2024-05-02T01:58:07.438556+00:00 19994330.277795150876 27870000.000037562102 262864330.277828991413 1 60432.082042178 2024-05-02T01:58:08.444209+00:00 19994330.277726285160 27870000.000007085502 262864330.277729690075 1 60432.082053753 2024-05-02T01:58:09.444204+00:00 19994330.277819022536 27870000.000005986542 262864330.277821302414 1 60432.082065412 2024-05-02T01:58:10.451635+00:00 19994330.277525205165 27870000.000018619001 262864330.277540147305 1 60432.082076884 2024-05-02T01:58:11.442820+00:00 19994330.277707513422 27869999.999974835664 262864330.277678668499 1 60432.082088577 2024-05-02T01:58:12.452998+00:00 19994330.277800675482 27869999.999974150211 262864330.277771145105 1 60432.082100072 2024-05-02T01:58:13.446228+00:00 19994330.277421139181 27869999.999963711947 262864330.277381151915 1 60432.082111594 2024-05-02T01:58:14.441743+00:00 19994330.277979258448 27870000.000039462000 262864330.278015017509 1 60432.082123141 2024-05-02T01:58:15.439371+00:00 19994330.277742624283 27869999.999940477312 262864330.277679413557 1 60432.082134714 2024-05-02T01:58:16.439285+00:00 19994330.277740299702 27869999.999998874962 262864330.277735471725 1 60432.082146375 2024-05-02T01:58:17.446806+00:00 19994330.277862742543 27870000.000033158809 262864330.277892231941 1 60432.082157901 2024-05-02T01:58:18.442676+00:00 19994330.277561515570 27870000.000055160373 262864330.277612984180 1 60432.082169657 2024-05-02T01:58:19.458312+00:00 19994330.277787722647 27870000.000028990209 262864330.277813017368 1 60432.082180994 2024-05-02T01:58:20.437882+00:00 19994330.277714423835 27870000.000014197081 262864330.277724921703 1 60432.082192608 2024-05-02T01:58:21.441329+00:00 19994330.277699869126 27870000.000040665269 262864330.277736812830 1 60432.082204185 2024-05-02T01:58:22.441578+00:00 19994330.277447685599 27870000.000053953379 262864330.277497947216 1 60432.082215717 2024-05-02T01:58:23.437958+00:00 19994330.277727793902 27869999.999979894608 262864330.277703970671 1 60432.082227284 2024-05-02T01:58:24.437332+00:00 19994330.277756731957 27870000.000014673918 262864330.277767688036 1 60432.082238875 2024-05-02T01:58:25.438822+00:00 19994330.277584277093 27869999.999976087362 262864330.277556687593 1 60432.082250486 2024-05-02T01:58:26.441962+00:00 19994330.277707312256 27869999.999995753169 262864330.277699381113 1 60432.082262062 2024-05-02T01:58:27.442178+00:00 19994330.277600206435 27869999.999938789755 262864330.277535289526 1 60432.082273583 2024-05-02T01:58:28.437572+00:00 19994330.277733385563 27869999.999998588115 262864330.277728289366 1 60432.082285160 2024-05-02T01:58:29.437809+00:00 19994330.277565605938 27869999.999985069036 262864330.277546972036 1 60432.082296754 2024-05-02T01:58:30.439559+00:00 19994330.277796201408 27869999.999967675656 262864330.277760177851 1 60432.082308378 2024-05-02T01:58:31.443879+00:00 19994330.277616638690 27869999.999970279634 262864330.277583241463 1 60432.082319836 2024-05-02T01:58:32.433859+00:00 19994330.277808062732 27870000.000034265220 262864330.277838647366 1 60432.082331442 2024-05-02T01:58:33.436573+00:00 19994330.277629826218 27870000.000056091696 262864330.277682214975 1 60432.082342985 2024-05-02T01:58:34.433892+00:00 19994330.277734827250 27870000.000005546957 262864330.277736663818 1 60432.082354617 2024-05-02T01:58:35.438882+00:00 19994330.277708571404 27870000.000033162534 262864330.277738034725 1 60432.082366131 2024-05-02T01:58:36.433738+00:00 19994330.277617365122 27870000.000001948327 262864330.277615606785 1 60432.082377718 2024-05-02T01:58:37.434810+00:00 19994330.277548961341 27870000.000014577061 262864330.277559846640 1 60432.082389291 2024-05-02T01:58:38.434788+00:00 19994330.277965027839 27869999.999982822686 262864330.277944177389 1 60432.082400902 2024-05-02T01:58:39.437973+00:00 19994330.277607366443 27869999.999993808568 262864330.277597486973 1 60432.082412471 2024-05-02T01:58:40.437474+00:00 19994330.277690850198 27869999.999989159405 262864330.277676314116 1 60432.082424027 2024-05-02T01:58:41.435915+00:00 19994330.277797777206 27870000.000016957521 262864330.277811050415 1 60432.082435626 2024-05-02T01:58:42.438065+00:00 19994330.277724798769 27870000.000019498169 262864330.277740597725 1 60432.082447262 2024-05-02T01:58:43.443407+00:00 19994330.277548238635 27869999.999998740852 262864330.277543306351 1 60432.082458775 2024-05-02T01:58:44.438152+00:00 19994330.277926318347 27870000.000020593405 262864330.277943223715 1 60432.082470333 2024-05-02T01:58:45.436755+00:00 19994330.277531471103 27870000.000039462000 262864330.277567237616 1 60432.082481954 2024-05-02T01:58:46.440799+00:00 19994330.277733735740 27870000.000007200986 262864330.277737259865 1 60432.082493529 2024-05-02T01:58:47.440882+00:00 19994330.277741063386 27870000.000015772879 262864330.277753144503 1 60432.082505091 2024-05-02T01:58:48.439879+00:00 19994330.277880840003 27870000.000044558197 262864330.277921706438 1 60432.082516676 2024-05-02T01:58:49.440780+00:00 19994330.277705397457 27870000.000024821609 262864330.277726531029 1 60432.082528210 2024-05-02T01:58:50.437339+00:00 19994330.277756232768 27869999.999994833022 262864330.277747392654 1 60432.082539823 2024-05-02T01:58:51.440729+00:00 19994330.277689028531 27870000.000010911375 262864330.277696251869 1 60432.082551356 2024-05-02T01:58:52.437180+00:00 19994330.277820244431 27870000.000012166798 262864330.277828693390 1 60432.082562939 2024-05-02T01:58:53.437923+00:00 19994330.277824044228 27870000.000014338642 262864330.277834683657 1 60432.082574487 2024-05-02T01:58:54.435636+00:00 19994330.277737673372 27869999.999990116805 262864330.277724087238 1 60432.082586068 2024-05-02T01:58:55.436266+00:00 19994330.277538169175 27869999.999967746437 262864330.277502238750 1 60432.082597638 2024-05-02T01:58:56.435988+00:00 19994330.277658764273 27869999.999959897250 262864330.277614951134 1 60432.082609233 2024-05-02T01:58:57.437689+00:00 19994330.277767978609 27869999.999978948385 262864330.277743250132 1 60432.082620837 2024-05-02T01:58:58.440335+00:00 19994330.277849432081 27870000.000069450587 262864330.277915179729 1 60432.082632389 2024-05-02T01:58:59.438394+00:00 19994330.277663715184 27869999.999981794506 262864330.277641803026 1 60432.082643914 2024-05-02T01:59:00.434147+00:00 19994330.277723673731 27869999.999972406775 262864330.277692377567 1 60432.082655494 2024-05-02T01:59:01.434653+00:00 19994330.277581412345 27870000.000021740794 262864330.277599483728 1 60432.082667099 2024-05-02T01:59:02.437388+00:00 19994330.277659170330 27870000.000001855195 262864330.277657330036 1 60432.082678783 2024-05-02T01:59:03.446823+00:00 19994330.277755945921 27869999.999933239073 262864330.277685493231 1 60432.082690241 2024-05-02T01:59:04.436825+00:00 19994330.277591791004 27870000.000005815178 262864330.277593910694 1 60432.082701837 2024-05-02T01:59:05.438730+00:00 19994330.277612041682 27870000.000065125525 262864330.277673453093 1 60432.082713391 2024-05-02T01:59:06.436939+00:00 19994330.277604009956 27870000.000018671155 262864330.277618974447 1 60432.082724984 2024-05-02T01:59:07.438602+00:00 19994330.277756232768 27869999.999974329025 262864330.277726888657 1 60432.082736524 2024-05-02T01:59:08.435682+00:00 19994330.277821220458 27870000.000020857900 262864330.277838379145 1 60432.082748115 2024-05-02T01:59:09.437140+00:00 19994330.277503356338 27870000.000026687980 262864330.277526378632 1 60432.082759728 2024-05-02T01:59:10.440465+00:00 19994330.277704298496 27869999.999978382140 262864330.277678996325 1 60432.082771269 2024-05-02T01:59:11.437626+00:00 19994330.277634289116 27870000.000042166561 262864330.277672767639 1 60432.082782830 2024-05-02T01:59:12.436504+00:00 19994330.277651458979 27870000.000078298151 262864330.277726054192 1 60432.082794406 2024-05-02T01:59:13.436628+00:00 19994330.277799185365 27869999.999945033342 262864330.277740538120 1 60432.082805964 2024-05-02T01:59:14.435314+00:00 19994330.277608990669 27869999.999995600432 262864330.277600884438 1 60432.082817572 2024-05-02T01:59:15.438225+00:00 19994330.277577929199 27869999.999988742173 262864330.277562975883 1 60432.082829108 2024-05-02T01:59:16.434902+00:00 19994330.277767099440 27870000.000033218414 262864330.277796626091 1 60432.082840699 2024-05-02T01:59:17.436392+00:00 19994330.277612622827 27869999.999996747822 262864330.277605682611 1 60432.082852264 2024-05-02T01:59:18.435654+00:00 19994330.277774345130 27869999.999953713268 262864330.277724355459 1 60432.082863904 2024-05-02T01:59:19.441279+00:00 19994330.277650408447 27869999.999972768128 262864330.277619481087 1 60432.082875468 2024-05-02T01:59:20.440440+00:00 19994330.277526084334 27870000.000037424266 262864330.277559816837 1 60432.082886984 2024-05-02T01:59:21.435372+00:00 19994330.277941640466 27870000.000014603138 262864330.277952551842 1 60432.082898569 2024-05-02T01:59:22.436346+00:00 19994330.277736559510 27870000.000043679029 262864330.277776539326 1 60432.082910142 2024-05-02T01:59:23.436309+00:00 19994330.277615986764 27869999.999997254461 262864330.277609556913 1 60432.082921770 2024-05-02T01:59:24.440923+00:00 19994330.277612891048 27870000.000032391399 262864330.277641594410 1 60432.082933307 2024-05-02T01:59:25.437735+00:00 19994330.277798328549 27869999.999998766929 262864330.277793407440 1 60432.082944910 2024-05-02T01:59:26.440180+00:00 19994330.277785602957 27869999.999940764159 262864330.277722656727 1 60432.082956465 2024-05-02T01:59:27.438581+00:00 19994330.277861114591 27870000.000059239566 262864330.277916669846 1 60432.082968022 2024-05-02T01:59:28.437105+00:00 19994330.277620229870 27870000.000045593828 262864330.277662128210 1 60432.082979572 2024-05-02T01:59:29.435062+00:00 19994330.277872186154 27870000.000000596046 262864330.277869075537 1 60432.082991173 2024-05-02T01:59:30.437403+00:00 19994330.277845371515 27869999.999992158264 262864330.277833849192 1 60432.083002747 2024-05-02T01:59:31.437305+00:00 19994330.277519378811 27870000.000009413809 262864330.277525097132 1 60432.083014349 2024-05-02T01:59:32.439763+00:00 19994330.277654834092 27870000.000005997717 262864330.277657121420 1 60432.083025860 2024-05-02T01:59:33.434255+00:00 19994330.277663223445 27869999.999969754368 262864330.277629286051 1 60432.083037440 2024-05-02T01:59:34.434779+00:00 19994330.277642834932 27869999.999996569008 262864330.277635723352 1 60432.083049045 2024-05-02T01:59:35.437538+00:00 19994330.277695942670 27869999.999989651144 262864330.277681916952 1 60432.083060628 2024-05-02T01:59:36.438274+00:00 19994330.277702569962 27870000.000002931803 262864330.277701795101 1 60432.083072164 2024-05-02T01:59:37.434959+00:00 19994330.277612533420 27869999.999967504293 262864330.277576357126 1 60432.083083737 2024-05-02T01:59:38.434903+00:00 19994330.277737632394 27870000.000021312386 262864330.277755260468 1 60432.083095327 2024-05-02T01:59:39.436226+00:00 19994330.277673035860 27869999.999933078885 262864330.277602404356 1 60432.083106891 2024-05-02T01:59:40.435358+00:00 19994330.277615152299 27870000.000006914139 262864330.277618378401 1 60432.083118463 2024-05-02T01:59:41.435190+00:00 19994330.277740258723 27870000.000005915761 262864330.277742475271 1 60432.083130019 2024-05-02T01:59:42.433598+00:00 19994330.277729634196 27870000.000045169145 262864330.277771115303 1 60432.083141677 2024-05-02T01:59:43.440867+00:00 19994330.277671836317 27870000.000035736710 262864330.277703881264 1 60432.083153207 2024-05-02T01:59:44.437103+00:00 19994330.277876146138 27869999.999979693443 262864330.277852147818 1 60432.083164794 2024-05-02T01:59:45.438213+00:00 19994330.277862023562 27869999.999997399747 262864330.277855724096 1 60432.083176408 2024-05-02T01:59:46.441652+00:00 19994330.277890373021 27870000.000011194497 262864330.277897894382 1 60432.083187940 2024-05-02T01:59:47.437998+00:00 19994330.277706395835 27870000.000037018210 262864330.277739703655 1 60432.083199492 2024-05-02T01:59:48.436087+00:00 19994330.277603238821 27869999.999960340559 262864330.277559876442 1 60432.083211059 2024-05-02T01:59:49.435527+00:00 19994330.277851689607 27869999.999976374209 262864330.277824372053 1 60432.083222640 2024-05-02T01:59:50.436072+00:00 19994330.277554333210 27869999.999949224293 262864330.277499854565 1 60432.083234269 2024-05-02T01:59:51.440815+00:00 19994330.277760244906 27869999.999966114759 262864330.277722656727 1 60432.083245871 2024-05-02T01:59:52.443212+00:00 19994330.277926895767 27870000.000017318875 262864330.277940511703 1 60432.083257423 2024-05-02T01:59:53.441320+00:00 19994330.277811121196 27869999.999982971698 262864330.277790397406 1 60432.083268948 2024-05-02T01:59:54.437085+00:00 19994330.277587354183 27870000.000067755580 262864330.277651429176 1 60432.083280523 2024-05-02T01:59:55.437235+00:00 19994330.277528908104 27869999.999969635159 262864330.277494847775 1 60432.083292079 2024-05-02T01:59:56.435588+00:00 19994330.277843497694 27870000.000020172447 262864330.277859985828 1 60432.083303633 2024-05-02T01:59:57.433881+00:00 19994330.277759265155 27870000.000054504722 262864330.277810066938 1 60432.083315200 2024-05-02T01:59:58.433273+00:00 19994330.277679119259 27869999.999984245747 262864330.277659654617 1 60432.083326817 2024-05-02T01:59:59.436967+00:00 19994330.278000637889 27869999.999931342900 262864330.277928292751 1 60432.083338358 2024-05-02T02:00:00.434102+00:00 19994330.277860447764 27869999.999982010573 262864330.277838766575 1 60432.083350160 2024-05-02T02:00:01.453793+00:00 19994330.277704905719 27870000.000020675361 262864330.277721881866 1 60432.083361826 2024-05-02T02:00:02.461753+00:00 19994330.277716826648 27869999.999977923930 262864330.277691036463 1 60432.083373595 2024-05-02T02:00:03.478584+00:00 19994330.277696352452 27870000.000048898160 262864330.277741551399 1 60432.083384884 2024-05-02T02:00:04.453956+00:00 19994330.277660474181 27870000.000008307397 262864330.277665078640 1 60432.083396540 2024-05-02T02:00:05.461080+00:00 19994330.277809709311 27870000.000073395669 262864330.277879416943 1 60432.083407908 2024-05-02T02:00:06.443267+00:00 19994330.277538627386 27869999.999956831336 262864330.277491778135 1 60432.083419630 2024-05-02T02:00:07.456038+00:00 19994330.277743414044 27869999.999988928437 262864330.277728617191 1 60432.083431076 2024-05-02T02:00:08.444940+00:00 19994330.277809012681 27870000.000002946705 262864330.277808278799 1 60432.083442734 2024-05-02T02:00:09.452193+00:00 19994330.277543764561 27869999.999949857593 262864330.277489930391 1 60432.083454336 2024-05-02T02:00:10.454610+00:00 19994330.277670774609 27869999.999951656908 262864330.277618736029 1 60432.083465871 2024-05-02T02:00:11.451292+00:00 19994330.277760058641 27870000.000003222376 262864330.277759581804 1 60432.083477345 2024-05-02T02:00:12.442590+00:00 19994330.277834881097 27869999.999997124076 262864330.277828335762 1 60432.083488953 2024-05-02T02:00:13.445525+00:00 19994330.277526039630 27870000.000042427331 262864330.277564793825 1 60432.083500563 2024-05-02T02:00:14.448655+00:00 19994330.277662832290 27869999.999947957695 262864330.277607113123 1 60432.083512177 2024-05-02T02:00:15.452105+00:00 19994330.277641948313 27870000.000018745661 262864330.277657002211 1 60432.083523751 2024-05-02T02:00:16.452057+00:00 19994330.277785126120 27870000.000003632158 262864330.277785062790 1 60432.083535265 2024-05-02T02:00:17.446914+00:00 19994330.277751747519 27869999.999949604273 262864330.277697652578 1 60432.083546959 2024-05-02T02:00:18.457294+00:00 19994330.277733199298 27870000.000010613352 262864330.277740120888 1 60432.083558453 2024-05-02T02:00:19.450363+00:00 19994330.277711983770 27870000.000006768852 262864330.277715057135 1 60432.083569976 2024-05-02T02:00:20.445934+00:00 19994330.277540780604 27869999.999979533255 262864330.277516603470 1 60432.083581604 2024-05-02T02:00:21.450598+00:00 19994330.277810197324 27870000.000007472932 262864330.277813971043 1 60432.083593104 2024-05-02T02:00:22.444172+00:00 19994330.277808167040 27869999.999984808266 262864330.277789264917 1 60432.083604680 2024-05-02T02:00:23.444390+00:00 19994330.277462244034 27869999.999983504415 262864330.277442038059 1 60432.083616301 2024-05-02T02:00:24.448457+00:00 19994330.277716875076 27869999.999971795827 262864330.277684986591 1 60432.083628179 2024-05-02T02:00:25.474675+00:00 19994330.277714155614 27870000.000041939318 262864330.277752399445 1 60432.083639320 2024-05-02T02:00:26.437283+00:00 19994330.277829986066 27870000.000008624047 262864330.277834892273 1 60432.083650926 2024-05-02T02:00:27.440027+00:00 19994330.277731705457 27870000.000003971159 262864330.277731984854 1 60432.083662518 2024-05-02T02:00:28.441547+00:00 19994330.277630981058 27870000.000011555851 262864330.277638852596 1 60432.083674030 2024-05-02T02:00:29.436198+00:00 19994330.277745604515 27869999.999952498823 262864330.277694404125 1 60432.083685633 2024-05-02T02:00:30.438708+00:00 19994330.277807690203 27869999.999988343567 262864330.277792334557 1 60432.083697214 2024-05-02T02:00:31.439315+00:00 19994330.277986731380 27870000.000015273690 262864330.277998298407 1 60432.083708743 2024-05-02T02:00:32.435355+00:00 19994330.277504179627 27869999.999996453524 262864330.277496933937 1 60432.083720380 2024-05-02T02:00:33.440803+00:00 19994330.277766995132 27870000.000013176352 262864330.277776479721 1 60432.083731913 2024-05-02T02:00:34.437287+00:00 19994330.277733676136 27870000.000036839396 262864330.277766823769 1 60432.083743557 2024-05-02T02:00:35.443336+00:00 19994330.277851238847 27870000.000014483929 262864330.277862012386 1 60432.083755075 2024-05-02T02:00:36.438460+00:00 19994330.277603384107 27870000.000016499311 262864330.277616202831 1 60432.083766628 2024-05-02T02:00:37.436655+00:00 19994330.277816463262 27870000.000029288232 262864330.277842074633 1 60432.083778203 2024-05-02T02:00:38.436799+00:00 19994330.277754742652 27869999.999993760139 262864330.277744829655 1 60432.083789823 2024-05-02T02:00:39.440708+00:00 19994330.277801744640 27869999.999937172979 262864330.277735233307 1 60432.083801454 2024-05-02T02:00:40.445644+00:00 19994330.277714647353 27869999.999988064170 262864330.277699023485 1 60432.083812981 2024-05-02T02:00:41.441588+00:00 19994330.277868691832 27870000.000016067177 262864330.277881056070 1 60432.083824568 2024-05-02T02:00:42.442676+00:00 19994330.277406457812 27870000.000078145415 262864330.277480900288 1 60432.083836453 2024-05-02T02:00:43.469498+00:00 19994330.277607090771 27869999.999983571470 262864330.277586966753 1 60432.083847654 2024-05-02T02:00:44.437285+00:00 19994330.277783036232 27869999.999973468482 262864330.277752816677 1 60432.083859242 2024-05-02T02:00:45.438513+00:00 19994330.277787275612 27870000.000018350780 262864330.277801930904 1 60432.083870902 2024-05-02T02:00:46.445955+00:00 19994330.277528457344 27870000.000001572073 262864330.277526348829 1 60432.083882569 2024-05-02T02:00:47.453947+00:00 19994330.277734000236 27869999.999996397644 262864330.277726709843 1 60432.083894015 2024-05-02T02:00:48.442886+00:00 19994330.277759794146 27870000.000012125820 262864330.277768224478 1 60432.083905613 2024-05-02T02:00:49.444915+00:00 19994330.277766790241 27870000.000005643815 262864330.277768731117 1 60432.083917175 2024-05-02T02:00:50.443967+00:00 19994330.277777314186 27869999.999950062484 262864330.277723670006 1 60432.083928751 2024-05-02T02:00:51.444089+00:00 19994330.277921825647 27870000.000056780875 262864330.277974903584 1 60432.083940268 2024-05-02T02:00:52.439132+00:00 19994330.277788221836 27869999.999990731478 262864330.277775257826 1 60432.083951878 2024-05-02T02:00:53.442264+00:00 19994330.277510609478 27870000.000007048249 262864330.277513951063 1 60432.083963391 2024-05-02T02:00:54.437014+00:00 19994330.277675639838 27869999.999975580722 262864330.277647525072 1 60432.083974997 2024-05-02T02:00:55.439723+00:00 19994330.277765125036 27870000.000014074147 262864330.277775496244 1 60432.083986579 2024-05-02T02:00:56.440362+00:00 19994330.277570098639 27870000.000040058047 262864330.277606457472 1 60432.083998123 2024-05-02T02:00:57.437818+00:00 19994330.277841813862 27869999.999991826713 262864330.277829945087 1 60432.084009687 2024-05-02T02:00:58.436955+00:00 19994330.277421753854 27870000.000009749085 262864330.277427792549 1 60432.084021258 2024-05-02T02:00:59.436690+00:00 19994330.277840729803 27870000.000033836812 262864330.277870863676 1 60432.084032808 2024-05-02T02:01:00.434632+00:00 19994330.277613818645 27870000.000007327646 262864330.277617454529 1 60432.084044421 2024-05-02T02:01:01.437958+00:00 19994330.277890831232 27870000.000019956380 262864330.277907103300 1 60432.084056034 2024-05-02T02:01:02.441348+00:00 19994330.277758479118 27870000.000012956560 262864330.277767747641 1 60432.084067592 2024-05-02T02:01:03.439980+00:00 19994330.277676180005 27869999.999976310879 262864330.277648806572 1 60432.084079143 2024-05-02T02:01:04.437971+00:00 19994330.277737174183 27870000.000006500632 262864330.277739971876 1 60432.084090769 2024-05-02T02:01:05.442437+00:00 19994330.277524936944 27869999.999961063266 262864330.277482330799 1 60432.084102282 2024-05-02T02:01:06.437163+00:00 19994330.277659464628 27870000.000008344650 262864330.277664124966 1 60432.084113869 2024-05-02T02:01:07.438286+00:00 19994330.277579203248 27869999.999917037785 262864330.277492523193 1 60432.084125452 2024-05-02T02:01:08.439046+00:00 19994330.277599275112 27869999.999976880848 262864330.277572453022 1 60432.084137139 2024-05-02T02:01:09.448809+00:00 19994330.277806650847 27869999.999986026436 262864330.277788966894 1 60432.084148639 2024-05-02T02:01:10.442436+00:00 19994330.277469731867 27870000.000053327531 262864330.277519345284 1 60432.084160208 2024-05-02T02:01:11.441968+00:00 19994330.277812674642 27869999.999973941594 262864330.277782917023 1 60432.084171754 2024-05-02T02:01:12.439591+00:00 19994330.277555551380 27869999.999984435737 262864330.277536302805 1 60432.084183373 2024-05-02T02:01:13.443419+00:00 19994330.277579311281 27869999.999988473952 262864330.277564078569 1 60432.084194918 2024-05-02T02:01:14.440954+00:00 19994330.277853012085 27870000.000000644475 262864330.277849972248 1 60432.084206493 2024-05-02T02:01:15.440942+00:00 19994330.277778994292 27869999.999991606921 262864330.277766883373 1 60432.084218057 2024-05-02T02:01:16.440155+00:00 19994330.277781195939 27870000.000037796795 262864330.277815282345 1 60432.084229600 2024-05-02T02:01:17.437430+00:00 19994330.277492795140 27869999.999979466200 262864330.277468562126 1 60432.084241187 2024-05-02T02:01:18.438547+00:00 19994330.277819365263 27870000.000008389354 262864330.277824074030 1 60432.084252784 2024-05-02T02:01:19.440515+00:00 19994330.277740318328 27870000.000014211982 262864330.277750849724 1 60432.084264338 2024-05-02T02:01:20.438808+00:00 19994330.277688048780 27870000.000035326928 262864330.277719676495 1 60432.084275901 2024-05-02T02:01:21.437883+00:00 19994330.277941782027 27869999.999970395118 262864330.277908504009 1 60432.084287489 2024-05-02T02:01:22.439054+00:00 19994330.277747653425 27869999.999967157841 262864330.277711123228 1 60432.084299083 2024-05-02T02:01:23.440777+00:00 19994330.277436878532 27870000.000013180077 262864330.277446359396 1 60432.084310656 2024-05-02T02:01:24.440687+00:00 19994330.277775552124 27869999.999893020838 262864330.277664870024 1 60432.084322213 2024-05-02T02:01:25.439167+00:00 19994330.277840029448 27870000.000057365745 262864330.277893692255 1 60432.084333737 2024-05-02T02:01:26.434930+00:00 19994330.277684621513 27870000.000000055879 262864330.277680993080 1 60432.084345307 2024-05-02T02:01:27.434566+00:00 19994330.277625057846 27869999.999995399266 262864330.277616769075 1 60432.084356879 2024-05-02T02:01:28.434374+00:00 19994330.277716476470 27869999.999976173043 262864330.277688950300 1 60432.084368463 2024-05-02T02:01:29.435187+00:00 19994330.277789238840 27869999.999975752085 262864330.277761280537 1 60432.084380047 2024-05-02T02:01:30.436042+00:00 19994330.277677148581 27869999.999962866306 262864330.277636319399 1 60432.084391627 2024-05-02T02:01:31.436618+00:00 19994330.277715820819 27870000.000023804605 262864330.277735948563 1 60432.084403254 2024-05-02T02:01:32.441167+00:00 19994330.277697995305 27869999.999998148531 262864330.277692437172 1 60432.084414789 2024-05-02T02:01:33.437789+00:00 19994330.277631621808 27870000.000023324043 262864330.277651250362 1 60432.084426344 2024-05-02T02:01:34.436160+00:00 19994330.277808744460 27870000.000000093132 262864330.277805149555 1 60432.084437959 2024-05-02T02:01:35.439658+00:00 19994330.277757260948 27870000.000076320022 262864330.277829885483 1 60432.084449521 2024-05-02T02:01:36.438634+00:00 19994330.277608003467 27870000.000009577721 262864330.277613878250 1 60432.084461085 2024-05-02T02:01:37.437684+00:00 19994330.277680020779 27870000.000037893653 262864330.277714222670 1 60432.084472659 2024-05-02T02:01:38.437765+00:00 19994330.277805499732 27869999.999976281077 262864330.277778089046 1 60432.084484268 2024-05-02T02:01:39.440807+00:00 19994330.277738250792 27870000.000013280660 262864330.277747839689 1 60432.084495833 2024-05-02T02:01:40.439978+00:00 19994330.277603827417 27869999.999995056540 262864330.277595192194 1 60432.084507360 2024-05-02T02:01:41.435878+00:00 19994330.277509015054 27869999.999995712191 262864330.277501016855 1 60432.084518983 2024-05-02T02:01:42.440079+00:00 19994330.277723480016 27869999.999976947904 262864330.277696728706 1 60432.084530524 2024-05-02T02:01:43.437327+00:00 19994330.277784589678 27870000.000039130449 262864330.277820020914 1 60432.084542084 2024-05-02T02:01:44.436000+00:00 19994330.277718231082 27870000.000009629875 262864330.277724146843 1 60432.084553714 2024-05-02T02:01:45.440921+00:00 19994330.277770508081 27870000.000031016767 262864330.277797847986 1 60432.084565249 2024-05-02T02:01:46.437483+00:00 19994330.277698267251 27869999.999982811511 262864330.277677386999 1 60432.084576803 2024-05-02T02:01:47.435824+00:00 19994330.277679305524 27869999.999989509583 262864330.277665108442 1 60432.084588383 2024-05-02T02:01:48.436308+00:00 19994330.277742914855 27869999.999963115901 262864330.277702331543 1 60432.084599931 2024-05-02T02:01:49.434024+00:00 19994330.277731716633 27869999.999990247190 262864330.277718275785 1 60432.084611518 2024-05-02T02:01:50.435147+00:00 19994330.277409389615 27869999.999970097095 262864330.277375817299 1 60432.084623089 2024-05-02T02:01:51.434871+00:00 19994330.277964949608 27870000.000018961728 262864330.277980208397 1 60432.084634654 2024-05-02T02:01:52.434121+00:00 19994330.277623049915 27870000.000045824796 262864330.277665197849 1 60432.084646232 2024-05-02T02:01:53.434460+00:00 19994330.277707830071 27870000.000013828278 262864330.277717947960 1 60432.084657873 2024-05-02T02:01:54.440221+00:00 19994330.277949228883 27869999.999991565943 262864330.277937114239 1 60432.084669401 2024-05-02T02:01:55.436281+00:00 19994330.277603294700 27870000.000009611249 262864330.277609199286 1 60432.084680956 2024-05-02T02:01:56.434622+00:00 19994330.277578711510 27869999.999982956797 262864330.277557969093 1 60432.084692568 2024-05-02T02:01:57.437826+00:00 19994330.277937859297 27869999.999988976866 262864330.277923136950 1 60432.084704111 2024-05-02T02:01:58.435228+00:00 19994330.277815416455 27870000.000009883195 262864330.277821600437 1 60432.084715722 2024-05-02T02:01:59.438357+00:00 19994330.277735445648 27870000.000026874244 262864330.277758628130 1 60432.084727326 2024-05-02T02:02:00.440970+00:00 19994330.277640581131 27869999.999991003424 262864330.277627885342 1 60432.084738838 2024-05-02T02:02:01.435625+00:00 19994330.277730349451 27869999.999972712249 262864330.277699351311 1 60432.084750491 2024-05-02T02:02:02.442390+00:00 19994330.277794070542 27870000.000021379441 262864330.277811735868 1 60432.084762119 2024-05-02T02:02:03.447081+00:00 19994330.277805283666 27870000.000018868595 262864330.277820467949 1 60432.084773685 2024-05-02T02:02:04.446372+00:00 19994330.277501448989 27869999.999992590398 262864330.277490317822 1 60432.084785180 2024-05-02T02:02:05.439566+00:00 19994330.277647145092 27870000.000000931323 262864330.277644366026 1 60432.084796808 2024-05-02T02:02:06.444202+00:00 19994330.277644723654 27869999.999991402030 262864330.277632445097 1 60432.084808410 2024-05-02T02:02:07.446604+00:00 19994330.277863457799 27870000.000033888966 262864330.277893662453 1 60432.084820156 2024-05-02T02:02:08.461509+00:00 19994330.277506578714 27869999.999993607402 262864330.277496516705 1 60432.084831564 2024-05-02T02:02:09.447102+00:00 19994330.277757205069 27869999.999984260648 262864330.277737766504 1 60432.084843086 2024-05-02T02:02:10.442596+00:00 19994330.277709610760 27870000.000013265759 262864330.277719169855 1 60432.084854717 2024-05-02T02:02:11.447595+00:00 19994330.277597054839 27870000.000022113323 262864330.277615487576 1 60432.084866193 2024-05-02T02:02:12.439104+00:00 19994330.277634799480 27869999.999983008951 262864330.277614116669 1 60432.084877811 2024-05-02T02:02:13.442891+00:00 19994330.277758553624 27870000.000026442111 262864330.277781307697 1 60432.084889435 2024-05-02T02:02:14.447171+00:00 19994330.277657654136 27869999.999993603677 262864330.277647554874 1 60432.084900986 2024-05-02T02:02:15.445196+00:00 19994330.277610000223 27869999.999937940389 262864330.277544260025 1 60432.084912483 2024-05-02T02:02:16.438477+00:00 19994330.277633722872 27870000.000008184463 262864330.277638226748 1 60432.084924014 2024-05-02T02:02:17.434851+00:00 19994330.277646850795 27870000.000056114048 262864330.277699261904 1 60432.084935674 2024-05-02T02:02:18.442216+00:00 19994330.277771186084 27869999.999986954033 262864330.277754426003 1 60432.084947232 2024-05-02T02:02:19.440838+00:00 19994330.277445096523 27870000.000002101064 262864330.277443498373 1 60432.084958991 2024-05-02T02:02:20.456778+00:00 19994330.277768649161 27870000.000022843480 262864330.277787774801 1 60432.084970385 2024-05-02T02:02:21.441240+00:00 19994330.277665428817 27870000.000030115247 262864330.277691841125 1 60432.084981911 2024-05-02T02:02:22.437107+00:00 19994330.277890220284 27870000.000000774860 262864330.277887284756 1 60432.084993475 2024-05-02T02:02:23.436238+00:00 19994330.277572508901 27870000.000011395663 262864330.277580201626 1 60432.085005081 2024-05-02T02:02:24.438980+00:00 19994330.277504205704 27870000.000037528574 262864330.277538031340 1 60432.085016633 2024-05-02T02:02:25.437093+00:00 19994330.277681652457 27869999.999999154359 262864330.277677118778 1 60432.085028218 2024-05-02T02:02:26.438057+00:00 19994330.277758169919 27869999.999935172498 262864330.277689665556 1 60432.085039782 2024-05-02T02:02:27.437167+00:00 19994330.277762435377 27869999.999987788498 262864330.277746528387 1 60432.085051352 2024-05-02T02:02:28.436830+00:00 19994330.277567915618 27870000.000067152083 262864330.277631372213 1 60432.085062982 2024-05-02T02:02:29.441617+00:00 19994330.277731910348 27869999.999990701675 262864330.277718901634 1 60432.085074511 2024-05-02T02:02:30.437800+00:00 19994330.277544174343 27869999.999982561916 262864330.277523040771 1 60432.085086060 2024-05-02T02:02:31.435613+00:00 19994330.277725759894 27869999.999988682568 262864330.277710735798 1 60432.085097644 2024-05-02T02:02:32.436413+00:00 19994330.277768190950 27870000.000014666468 262864330.277779161930 1 60432.085109268 2024-05-02T02:02:33.440728+00:00 19994330.277753245085 27870000.000007059425 262864330.277756601572 1 60432.085120796 2024-05-02T02:02:34.436765+00:00 19994330.277600806206 27869999.999982278794 262864330.277579367161 1 60432.085132464 2024-05-02T02:02:35.444924+00:00 19994330.277579709888 27870000.000005312264 262864330.277581334114 1 60432.085144012 2024-05-02T02:02:36.442652+00:00 19994330.277760237455 27869999.999968793243 262864330.277725338936 1 60432.085155560 2024-05-02T02:02:37.440392+00:00 19994330.277716986835 27869999.999973271042 262864330.277686566114 1 60432.085167114 2024-05-02T02:02:38.438598+00:00 19994330.277642484754 27869999.999995596707 262864330.277634382248 1 60432.085178690 2024-05-02T02:02:39.438794+00:00 19994330.277646031231 27870000.000018980354 262864330.277661323547 1 60432.085190266 2024-05-02T02:02:40.438987+00:00 19994330.277537494898 27870000.000003255904 262864330.277537047863 1 60432.085201850 2024-05-02T02:02:41.439800+00:00 19994330.277765858918 27870000.000046540052 262864330.277808725834 1 60432.085213381 2024-05-02T02:02:42.436111+00:00 19994330.277563635260 27869999.999958232045 262864330.277518153191 1 60432.085225001 2024-05-02T02:02:43.440067+00:00 19994330.277599807829 27869999.999928548932 262864330.277524650097 1 60432.085236581 2024-05-02T02:02:44.440625+00:00 19994330.277590479702 27869999.999955564737 262864330.277542352676 1 60432.085248141 2024-05-02T02:02:45.439356+00:00 19994330.277794577181 27870000.000009760261 262864330.277800649405 1 60432.085259677 2024-05-02T02:02:46.436128+00:00 19994330.277727510780 27870000.000028256327 262864330.277752071619 1 60432.085271253 2024-05-02T02:02:47.436249+00:00 19994330.277871392667 27869999.999966066331 262864330.277833759785 1 60432.085282905 2024-05-02T02:02:48.442977+00:00 19994330.277764309198 27870000.000014789402 262864330.277775406837 1 60432.085294440 2024-05-02T02:02:49.439658+00:00 19994330.277588434517 27870000.000014998019 262864330.277599722147 1 60432.085306007 2024-05-02T02:02:50.439018+00:00 19994330.277779165655 27870000.000009458512 262864330.277784913778 1 60432.085317530 2024-05-02T02:02:51.434571+00:00 19994330.277527447790 27870000.000000990927 262864330.277524739504 1 60432.085329113 2024-05-02T02:02:52.435343+00:00 19994330.277612742037 27870000.000041745603 262864330.277650803328 1 60432.085340736 2024-05-02T02:02:53.439539+00:00 19994330.277568768710 27870000.000000223517 262864330.277565300465 1 60432.085352269 2024-05-02T02:02:54.436073+00:00 19994330.277573239058 27870000.000059269369 262864330.277628809214 1 60432.085363892 2024-05-02T02:02:55.440309+00:00 19994330.277834199369 27869999.999909613281 262864330.277740120888 1 60432.085375438 2024-05-02T02:02:56.437778+00:00 19994330.277690079063 27869999.999950014055 262864330.277636408806 1 60432.085386984 2024-05-02T02:02:57.435394+00:00 19994330.277475804090 27870000.000056017190 262864330.277528136969 1 60432.085398610 2024-05-02T02:02:58.439908+00:00 19994330.277718164027 27870000.000009108335 262864330.277723580599 1 60432.085410133 2024-05-02T02:02:59.435530+00:00 19994330.277607962489 27869999.999997723848 262864330.277602016926 1 60432.085421728 2024-05-02T02:03:00.437312+00:00 19994330.277897536755 27869999.999966025352 262864330.277859866619 1 60432.085433515 2024-05-02T02:03:01.455695+00:00 19994330.277666363865 27870000.000032965094 262864330.277695626020 1 60432.085444918 2024-05-02T02:03:02.440890+00:00 19994330.277728442103 27870000.000012002885 262864330.277736753225 1 60432.085456553 2024-05-02T02:03:03.446179+00:00 19994330.277864973992 27870000.000028826296 262864330.277890086174 1 60432.085468023 2024-05-02T02:03:04.437171+00:00 19994330.277531236410 27870000.000003084540 262864330.277530640364 1 60432.085479615 2024-05-02T02:03:05.438772+00:00 19994330.277901686728 27870000.000032067299 262864330.277930051088 1 60432.085491216 2024-05-02T02:03:06.441039+00:00 19994330.277355812490 27870000.000000350177 262864330.277352482080 1 60432.085502774 2024-05-02T02:03:07.439615+00:00 19994330.277526535094 27870000.000032052398 262864330.277554899454 1 60432.085514430 2024-05-02T02:03:08.446769+00:00 19994330.277739811689 27869999.999951083213 262864330.277687221766 1 60432.085526063 2024-05-02T02:03:09.451875+00:00 19994330.277766741812 27869999.999984480441 262864330.277747511864 1 60432.085537681 2024-05-02T02:03:10.455627+00:00 19994330.277745895088 27869999.999991353601 262864330.277733564377 1 60432.085549038 2024-05-02T02:03:11.436882+00:00 19994330.277782283723 27870000.000039368868 262864330.277817964554 1 60432.085560745 2024-05-02T02:03:12.448331+00:00 19994330.277765754610 27869999.999997757375 262864330.277759820223 1 60432.085572226 2024-05-02T02:03:13.440337+00:00 19994330.277481716126 27869999.999986339360 262864330.277464359999 1 60432.085583753 2024-05-02T02:03:14.436292+00:00 19994330.277846585959 27869999.999980285764 262864330.277823150158 1 60432.085595426 2024-05-02T02:03:15.444797+00:00 19994330.277895137668 27870000.000030457973 262864330.277921915054 1 60432.085606966 2024-05-02T02:03:16.441865+00:00 19994330.277746316046 27870000.000014048070 262864330.277756661177 1 60432.085618495 2024-05-02T02:03:17.437957+00:00 19994330.277714982629 27870000.000028025359 262864330.277739286423 1 60432.085630166 2024-05-02T02:03:18.446368+00:00 19994330.277668628842 27869999.999998617917 262864330.277663558722 1 60432.085641611 2024-05-02T02:03:19.435226+00:00 19994330.277717817575 27870000.000016424805 262864330.277730554342 1 60432.085653242 2024-05-02T02:03:20.440139+00:00 19994330.278126429766 27870000.000048764050 262864330.278171479702 1 60432.085664812 2024-05-02T02:03:21.439744+00:00 19994330.277584813535 27869999.999960850924 262864330.277541965246 1 60432.085676366 2024-05-02T02:03:22.437970+00:00 19994330.277695450932 27870000.000045184046 262864330.277736932039 1 60432.085687903 2024-05-02T02:03:23.434803+00:00 19994330.277774795890 27870000.000017877668 262864330.277788996696 1 60432.085699467 2024-05-02T02:03:24.433976+00:00 19994330.277946110815 27869999.999955035746 262864330.277897447348 1 60432.085711105 2024-05-02T02:03:25.439430+00:00 19994330.277720384300 27869999.999978631735 262864330.277695327997 1 60432.085722670 2024-05-02T02:03:26.438664+00:00 19994330.277769267559 27869999.999997332692 262864330.277762889862 1 60432.085734233 2024-05-02T02:03:27.437719+00:00 19994330.277742076665 27870000.000011533499 262864330.277749925852 1 60432.085745817 2024-05-02T02:03:28.438553+00:00 19994330.277780052274 27870000.000036947429 262864330.277813315392 1 60432.085757359 2024-05-02T02:03:29.435815+00:00 19994330.277496695518 27869999.999986886978 262864330.277479887009 1 60432.085769031 2024-05-02T02:03:30.444270+00:00 19994330.277830000967 27870000.000032648444 262864330.277858972549 1 60432.085780518 2024-05-02T02:03:31.436730+00:00 19994330.277780923992 27870000.000000942498 262864330.277778178453 1 60432.085792130 2024-05-02T02:03:32.440015+00:00 19994330.277646906674 27869999.999960329384 262864330.277603536844 1 60432.085803713 2024-05-02T02:03:33.440834+00:00 19994330.277672402561 27869999.999995734543 262864330.277664452791 1 60432.085815225 2024-05-02T02:03:34.435433+00:00 19994330.277743693441 27870000.000042721629 262864330.277782738209 1 60432.085826995 2024-05-02T02:03:35.452364+00:00 19994330.277763724327 27870000.000036258250 262864330.277796298265 1 60432.085838404 2024-05-02T02:03:36.438048+00:00 19994330.277707755566 27869999.999979961663 262864330.277684032917 1 60432.085850006 2024-05-02T02:03:37.440526+00:00 19994330.277442727238 27869999.999994341284 262864330.277433365583 1 60432.085861580 2024-05-02T02:03:38.440563+00:00 19994330.277890805155 27869999.999931514263 262864330.277818620205 1 60432.085873150 2024-05-02T02:03:39.440130+00:00 19994330.277929056436 27870000.000022418797 262864330.277947783470 1 60432.085884714 2024-05-02T02:03:40.439354+00:00 19994330.277883213013 27870000.000102754682 262864330.277982264757 1 60432.085896265 2024-05-02T02:03:41.437275+00:00 19994330.277672067285 27870000.000045437366 262864330.277713835239 1 60432.085907806 2024-05-02T02:03:42.434456+00:00 19994330.277693808079 27869999.999975658953 262864330.277665764093 1 60432.085919464 2024-05-02T02:03:43.441660+00:00 19994330.277746826410 27870000.000035185367 262864330.277778327465 1 60432.085930958 2024-05-02T02:03:44.434788+00:00 19994330.277508568019 27869999.999978981912 262864330.277483850718 1 60432.085942535 2024-05-02T02:03:45.435009+00:00 19994330.277663193643 27870000.000063188374 262864330.277722686529 1 60432.085954110 2024-05-02T02:03:46.435073+00:00 19994330.277713946998 27870000.000022191554 262864330.277732461691 1 60432.085965700 2024-05-02T02:03:47.436507+00:00 19994330.277688838542 27869999.999986637384 262864330.277671784163 1 60432.085977264 2024-05-02T02:03:48.435615+00:00 19994330.277716442943 27870000.000038839877 262864330.277751564980 1 60432.085988844 2024-05-02T02:03:49.436132+00:00 19994330.277728799731 27869999.999983284622 262864330.277708381414 1 60432.086000417 2024-05-02T02:03:50.436061+00:00 19994330.277917716652 27870000.000039774925 262864330.277953803539 1 60432.086012025 2024-05-02T02:03:51.438952+00:00 19994330.277589783072 27869999.999919030815 262864330.277505099773 1 60432.086023604 2024-05-02T02:03:52.439342+00:00 19994330.277775831521 27870000.000018894672 262864330.277791023254 1 60432.086035167 2024-05-02T02:03:53.438467+00:00 19994330.277821581811 27869999.999962266535 262864330.277780145407 1 60432.086046767 2024-05-02T02:03:54.440696+00:00 19994330.277624975890 27870000.000005632639 262864330.277626901865 1 60432.086058288 2024-05-02T02:03:55.436077+00:00 19994330.277786202729 27870000.000033017248 262864330.277815520763 1 60432.086069909 2024-05-02T02:03:56.440125+00:00 19994330.277853939682 27869999.999950934201 262864330.277801185846 1 60432.086081451 2024-05-02T02:03:57.437402+00:00 19994330.277648679912 27870000.000008467585 262864330.277653455734 1 60432.086093091 2024-05-02T02:03:58.443056+00:00 19994330.277630470693 27869999.999984581023 262864330.277611374855 1 60432.086104635 2024-05-02T02:03:59.440463+00:00 19994330.277868930250 27869999.999959610403 262864330.277824848890 1 60432.086116200 2024-05-02T02:04:00.439669+00:00 19994330.277650132775 27870000.000006377697 262864330.277652800083 1 60432.086127790 2024-05-02T02:04:01.441084+00:00 19994330.277675744146 27869999.999977655709 262864330.277649700642 1 60432.086139385 2024-05-02T02:04:02.442849+00:00 19994330.277707114816 27869999.999960545450 262864330.277663946152 1 60432.086150969 2024-05-02T02:04:03.443700+00:00 19994330.277764879167 27870000.000045739114 262864330.277806937695 1 60432.086162503 2024-05-02T02:04:04.440291+00:00 19994330.277763888240 27869999.999999150634 262864330.277759373188 1 60432.086174094 2024-05-02T02:04:05.441740+00:00 19994330.277625963092 27869999.999964930117 262864330.277587175369 1 60432.086185710 2024-05-02T02:04:06.445286+00:00 19994330.277726534754 27870000.000002190471 262864330.277725040913 1 60432.086197216 2024-05-02T02:04:07.439431+00:00 19994330.277752559632 27870000.000009834766 262864330.277758687735 1 60432.086208915 2024-05-02T02:04:08.450237+00:00 19994330.277634076774 27869999.999947950244 262864330.277578353882 1 60432.086220498 2024-05-02T02:04:09.451044+00:00 19994330.277791704983 27870000.000002924353 262864330.277790933847 1 60432.086232113 2024-05-02T02:04:10.454538+00:00 19994330.277809653431 27870000.000041309744 262864330.277847260237 1 60432.086243584 2024-05-02T02:04:11.445697+00:00 19994330.277571253479 27869999.999958448112 262864330.277526021004 1 60432.086255199 2024-05-02T02:04:12.449170+00:00 19994330.277715016156 27870000.000022400171 262864330.277733743191 1 60432.086266773 2024-05-02T02:04:13.449182+00:00 19994330.277743909508 27869999.999963913113 262864330.277704119682 1 60432.086278291 2024-05-02T02:04:14.444358+00:00 19994330.277671329677 27869999.999992389232 262864330.277660042048 1 60432.086289858 2024-05-02T02:04:15.443668+00:00 19994330.277884982526 27870000.000042274594 262864330.277923554182 1 60432.086301403 2024-05-02T02:04:16.441215+00:00 19994330.277882605791 27870000.000101786107 262864330.277980685234 1 60432.086312995 2024-05-02T02:04:17.442790+00:00 19994330.277600347996 27869999.999955803156 262864330.277552455664 1 60432.086324518 2024-05-02T02:04:18.438349+00:00 19994330.277694515884 27869999.999983679503 262864330.277674496174 1 60432.086336337 2024-05-02T02:04:19.459542+00:00 19994330.277570933104 27870000.000016078353 262864330.277583330870 1 60432.086347704 2024-05-02T02:04:20.441634+00:00 19994330.277754303068 27869999.999988909811 262864330.277739524841 1 60432.086359198 2024-05-02T02:04:21.434707+00:00 19994330.277793474495 27869999.999986413866 262864330.277776181698 1 60432.086370805 2024-05-02T02:04:22.437529+00:00 19994330.277660723776 27869999.999961722642 262864330.277618765831 1 60432.086382601 2024-05-02T02:04:23.456734+00:00 19994330.277657303959 27870000.000022478402 262864330.277676075697 1 60432.086394075 2024-05-02T02:04:24.448126+00:00 19994330.277630295604 27869999.999997369945 262864330.277623981237 1 60432.086405567 2024-05-02T02:04:25.441018+00:00 19994330.277613595128 27870000.000037342310 262864330.277647256851 1 60432.086417139 2024-05-02T02:04:26.440802+00:00 19994330.277566049248 27870000.000011019409 262864330.277573376894 1 60432.086428683 2024-05-02T02:04:27.438188+00:00 19994330.277566783130 27870000.000015217811 262864330.277578324080 1 60432.086440298 2024-05-02T02:04:28.441774+00:00 19994330.277708742768 27870000.000009164214 262864330.277714222670 1 60432.086451903 2024-05-02T02:04:29.444393+00:00 19994330.277603309602 27869999.999996412545 262864330.277596026659 1 60432.086463431 2024-05-02T02:04:30.440475+00:00 19994330.277736291289 27870000.000035505742 262864330.277768075466 1 60432.086474986 2024-05-02T02:04:31.438760+00:00 19994330.277437627316 27870000.000002309680 262864330.277436256409 1 60432.086486551 2024-05-02T02:04:32.437954+00:00 19994330.277720138431 27869999.999965596944 262864330.277682065964 1 60432.086498161 2024-05-02T02:04:33.441151+00:00 19994330.277940973639 27869999.999903328717 262864330.277840614319 1 60432.086509707 2024-05-02T02:04:34.438740+00:00 19994330.277766384184 27869999.999973777682 262864330.277736455202 1 60432.086521279 2024-05-02T02:04:35.438471+00:00 19994330.277907270938 27870000.000014394522 262864330.277917981148 1 60432.086532846 2024-05-02T02:04:36.437921+00:00 19994330.277679245919 27870000.000040903687 262864330.277716428041 1 60432.086544411 2024-05-02T02:04:37.437108+00:00 19994330.277707386762 27870000.000015500933 262864330.277719199657 1 60432.086555971 2024-05-02T02:04:38.435901+00:00 19994330.277529690415 27870000.000051524490 262864330.277577519417 1 60432.086567556 2024-05-02T02:04:39.436787+00:00 19994330.277850165963 27870000.000004593283 262864330.277851045132 1 60432.086579250 2024-05-02T02:04:40.447177+00:00 19994330.277406420559 27869999.999999005347 262864330.277401745319 1 60432.086590677 2024-05-02T02:04:41.434476+00:00 19994330.277732860297 27870000.000005189329 262864330.277734339237 1 60432.086602284 2024-05-02T02:04:42.437287+00:00 19994330.277585744858 27869999.999982956797 262864330.277565002441 1 60432.086613938 2024-05-02T02:04:43.444235+00:00 19994330.277756493539 27870000.000022277236 262864330.277775079012 1 60432.086625499 2024-05-02T02:04:44.443090+00:00 19994330.277807526290 27869999.999960396439 262864330.277764230967 1 60432.086636999 2024-05-02T02:04:45.436733+00:00 19994330.277771841735 27870000.000009290874 262864330.277777433395 1 60432.086648603 2024-05-02T02:04:46.439250+00:00 19994330.277752324939 27870000.000006925315 262864330.277755558491 1 60432.086660161 2024-05-02T02:04:47.437917+00:00 19994330.277749706060 27870000.000035129488 262864330.277781158686 1 60432.086671864 2024-05-02T02:04:48.449017+00:00 19994330.277802448720 27870000.000028442591 262864330.277827173471 1 60432.086683326 2024-05-02T02:04:49.439412+00:00 19994330.277500234544 27870000.000009562820 262864330.277506113052 1 60432.086694847 2024-05-02T02:04:50.434806+00:00 19994330.277616877109 27869999.999989829957 262864330.277603030205 1 60432.086706522 2024-05-02T02:04:51.443526+00:00 19994330.277933217585 27870000.000017907470 262864330.277947425842 1 60432.086718107 2024-05-02T02:04:52.444430+00:00 19994330.277539141476 27869999.999905467033 262864330.277440905571 1 60432.086729576 2024-05-02T02:04:53.435355+00:00 19994330.277712583542 27870000.000031474978 262864330.277740359306 1 60432.086741157 2024-05-02T02:04:54.435937+00:00 19994330.277790103108 27869999.999997083098 262864330.277783483267 1 60432.086752791 2024-05-02T02:04:55.441134+00:00 19994330.277709376067 27870000.000016488135 262864330.277722150087 1 60432.086764402 2024-05-02T02:04:56.444359+00:00 19994330.277539696544 27870000.000028133392 262864330.277564138174 1 60432.086775918 2024-05-02T02:04:57.439338+00:00 19994330.277751136571 27869999.999944090843 262864330.277691543102 1 60432.086787466 2024-05-02T02:04:58.437051+00:00 19994330.277683336288 27870000.000004455447 262864330.277684122324 1 60432.086799052 2024-05-02T02:04:59.438107+00:00 19994330.277900204062 27870000.000022590160 262864330.277919113636 1 60432.086810639 2024-05-02T02:05:00.439236+00:00 19994330.277522783726 27869999.999996688217 262864330.277515769005 1 60432.086822194 2024-05-02T02:05:01.437530+00:00 19994330.277671836317 27870000.000005692244 262864330.277673840523 1 60432.086833898 2024-05-02T02:05:02.448750+00:00 19994330.277630176395 27870000.000038582832 262864330.277665078640 1 60432.086845510 2024-05-02T02:05:03.452044+00:00 19994330.277674749494 27869999.999971751124 262864330.277642786503 1 60432.086857038 2024-05-02T02:05:04.448064+00:00 19994330.277778465301 27869999.999995905906 262864330.277770698071 1 60432.086868584 2024-05-02T02:05:05.445634+00:00 19994330.277642142028 27870000.000058650970 262864330.277697086334 1 60432.086880159 2024-05-02T02:05:06.445752+00:00 19994330.277690269053 27869999.999993421137 262864330.277679979801 1 60432.086891697 2024-05-02T02:05:07.442581+00:00 19994330.277614768595 27870000.000003516674 262864330.277614593506 1 60432.086903306 2024-05-02T02:05:08.445600+00:00 19994330.277973961085 27870000.000016547740 262864330.277986794710 1 60432.086914905 2024-05-02T02:05:09.447831+00:00 19994330.277583606541 27870000.000004466623 262864330.277584373951 1 60432.086926420 2024-05-02T02:05:10.442729+00:00 19994330.277510832995 27869999.999950025231 262864330.277457147837 1 60432.086937991 2024-05-02T02:05:11.442390+00:00 19994330.277942795306 27870000.000016015023 262864330.277955114841 1 60432.086949516 2024-05-02T02:05:12.438204+00:00 19994330.277407143265 27869999.999950960279 262864330.277354389429 1 60432.086961227 2024-05-02T02:05:13.449952+00:00 19994330.277594521642 27870000.000051565468 262864330.277642369270 1 60432.086972686 2024-05-02T02:05:14.440132+00:00 19994330.277632232755 27869999.999965187162 262864330.277593731880 1 60432.086984223 2024-05-02T02:05:15.436857+00:00 19994330.278023865074 27870000.000060230494 262864330.278080403805 1 60432.086995867 2024-05-02T02:05:16.442915+00:00 19994330.277520522475 27870000.000044282526 262864330.277561128139 1 60432.087007452 2024-05-02T02:05:17.443853+00:00 19994330.277759175748 27870000.000052891672 262864330.277808368206 1 60432.087018989 2024-05-02T02:05:18.440667+00:00 19994330.277623072267 27870000.000016447157 262864330.277635812759 1 60432.087030573 2024-05-02T02:05:19.441487+00:00 19994330.277708794922 27869999.999987971038 262864330.277693063021 1 60432.087042082 2024-05-02T02:05:20.435900+00:00 19994330.277685869485 27869999.999999046326 262864330.277681231499 1 60432.087053672 2024-05-02T02:05:21.437266+00:00 19994330.277682181448 27869999.999972403049 262864330.277650892735 1 60432.087065245 2024-05-02T02:05:22.437212+00:00 19994330.277538668364 27869999.999904941767 262864330.277439892292 1 60432.087076908 2024-05-02T02:05:23.444866+00:00 19994330.277804765850 27870000.000025179237 262864330.277826249599 1 60432.087088384 2024-05-02T02:05:24.436362+00:00 19994330.277730401605 27870000.000021733344 262864330.277748435736 1 60432.087099980 2024-05-02T02:05:25.438295+00:00 19994330.277659211308 27870000.000046666712 262864330.277702182531 1 60432.087111584 2024-05-02T02:05:26.440868+00:00 19994330.277781352401 27870000.000037483871 262864330.277815163136 1 60432.087123184 2024-05-02T02:05:27.443041+00:00 19994330.277536321431 27869999.999994605780 262864330.277527242899 1 60432.087134711 2024-05-02T02:05:28.439028+00:00 19994330.277878802270 27869999.999999154359 262864330.277874261141 1 60432.087146247 2024-05-02T02:05:29.435703+00:00 19994330.277691051364 27869999.999999392778 262864330.277686774731 1 60432.087157863 2024-05-02T02:05:30.439349+00:00 19994330.277669575065 27869999.999986220151 262864330.277652114630 1 60432.087169423 2024-05-02T02:05:31.438175+00:00 19994330.277513232082 27870000.000037025660 262864330.277546554804 1 60432.087181028 2024-05-02T02:05:32.440776+00:00 19994330.277720477432 27869999.999969363213 262864330.277686148882 1 60432.087192566 2024-05-02T02:05:33.437736+00:00 19994330.277559727430 27869999.999976132065 262864330.277532160282 1 60432.087204107 2024-05-02T02:05:34.434820+00:00 19994330.277603928000 27870000.000021431595 262864330.277621656656 1 60432.087215710 2024-05-02T02:05:35.437371+00:00 19994330.277692232281 27869999.999952167273 262864330.277640700340 1 60432.087227305 2024-05-02T02:05:36.439143+00:00 19994330.277684085071 27870000.000002086163 262864330.277682483196 1 60432.087238892 2024-05-02T02:05:37.440258+00:00 19994330.277514450252 27870000.000015303493 262864330.277526080608 1 60432.087250403 2024-05-02T02:05:38.434789+00:00 19994330.277810983360 27869999.999990001321 262864330.277797281742 1 60432.087262034 2024-05-02T02:05:39.439763+00:00 19994330.277906391770 27870000.000026196241 262864330.277928888798 1 60432.087273608 2024-05-02T02:05:40.439709+00:00 19994330.277680229396 27870000.000013597310 262864330.277690112591 1 60432.087285133 2024-05-02T02:05:41.435481+00:00 19994330.277783375233 27870000.000017743558 262864330.277797400951 1 60432.087296805 2024-05-02T02:05:42.443993+00:00 19994330.277665309608 27869999.999986145645 262864330.277647763491 1 60432.087308315 2024-05-02T02:05:43.438387+00:00 19994330.277663115412 27870000.000008448958 262864330.277667880058 1 60432.087319904 2024-05-02T02:05:44.439699+00:00 19994330.277490898967 27870000.000000316650 262864330.277487516403 1 60432.087331483 2024-05-02T02:05:45.440097+00:00 19994330.277780037373 27870000.000004775822 262864330.277781099081 1 60432.087343028 2024-05-02T02:05:46.437651+00:00 19994330.277817506343 27869999.999966178089 262864330.277779996395 1 60432.087354602 2024-05-02T02:05:47.437653+00:00 19994330.277704898268 27869999.999992825091 262864330.277694016695 1 60432.087366154 2024-05-02T02:05:48.435742+00:00 19994330.277703974396 27869999.999997414649 262864330.277697682381 1 60432.087377731 2024-05-02T02:05:49.435940+00:00 19994330.277830000967 27870000.000014647841 262864330.277840971947 1 60432.087389301 2024-05-02T02:05:50.435625+00:00 19994330.277850583196 27869999.999971307814 262864330.277818202972 1 60432.087400889 2024-05-02T02:05:51.436843+00:00 19994330.277744092047 27870000.000019930303 262864330.277760326862 1 60432.087412453 2024-05-02T02:05:52.435946+00:00 19994330.277787391096 27870000.000009801239 262864330.277793496847 1 60432.087424038 2024-05-02T02:05:53.436874+00:00 19994330.277613069862 27870000.000024132431 262864330.277633517981 1 60432.087435625 2024-05-02T02:05:54.437994+00:00 19994330.277545902878 27870000.000018343329 262864330.277560561895 1 60432.087447161 2024-05-02T02:05:55.434688+00:00 19994330.277745079249 27869999.999975830317 262864330.277717202902 1 60432.087458777 2024-05-02T02:05:56.438354+00:00 19994330.277654934675 27870000.000044539571 262864330.277695775032 1 60432.087470405 2024-05-02T02:05:57.442976+00:00 19994330.277482893318 27869999.999953381717 262864330.277432590723 1 60432.087481933 2024-05-02T02:05:58.439031+00:00 19994330.277947448194 27870000.000020977110 262864330.277964740992 1 60432.087493457 2024-05-02T02:05:59.434684+00:00 19994330.277483124286 27870000.000016827136 262864330.277496278286 1 60432.087505036 2024-05-02T02:06:00.435107+00:00 19994330.277842979878 27869999.999988932163 262864330.277828216553 1 60432.087516634 2024-05-02T02:06:01.437143+00:00 19994330.277833804488 27870000.000013157725 262864330.277843296528 1 60432.087528376 2024-05-02T02:06:02.451720+00:00 19994330.277558460832 27870000.000033657998 262864330.277588427067 1 60432.087539882 2024-05-02T02:06:03.445811+00:00 19994330.277916718274 27869999.999997604638 262864330.277910649776 1 60432.087551426 2024-05-02T02:06:04.443234+00:00 19994330.277646481991 27869999.999995395541 262864330.277638196945 1 60432.087563171 2024-05-02T02:06:05.457977+00:00 19994330.277790851891 27869999.999972961843 262864330.277760118246 1 60432.087574542 2024-05-02T02:06:06.440393+00:00 19994330.277890976518 27870000.000012375414 262864330.277899652719 1 60432.087586250 2024-05-02T02:06:07.452008+00:00 19994330.277460485697 27870000.000041093677 262864330.277497887611 1 60432.087597739 2024-05-02T02:06:08.444628+00:00 19994330.277724377811 27870000.000011689961 262864330.277732372284 1 60432.087609371 2024-05-02T02:06:09.449638+00:00 19994330.277722287923 27870000.000036273152 262864330.277754873037 1 60432.087620875 2024-05-02T02:06:10.443632+00:00 19994330.277670323849 27869999.999968968332 262864330.277635604143 1 60432.087632523 2024-05-02T02:06:11.449968+00:00 19994330.277708061039 27869999.999999295920 262864330.277703642845 1 60432.087644061 2024-05-02T02:06:12.446878+00:00 19994330.277871444821 27870000.000014226884 262864330.277881979942 1 60432.087655685 2024-05-02T02:06:13.451188+00:00 19994330.277747541666 27869999.999950874597 262864330.277694731951 1 60432.087667230 2024-05-02T02:06:14.448650+00:00 19994330.277994524688 27869999.999947156757 262864330.277937978506 1 60432.087678771 2024-05-02T02:06:15.445798+00:00 19994330.277429256588 27869999.999921344221 262864330.277346909046 1 60432.087690422 2024-05-02T02:06:16.452484+00:00 19994330.277807790786 27870000.000069089234 262864330.277873188257 1 60432.087701950 2024-05-02T02:06:17.448524+00:00 19994330.277803383768 27870000.000056002289 262864330.277855694294 1 60432.087713826 2024-05-02T02:06:18.474583+00:00 19994330.277743153274 27869999.999963741750 262864330.277703195810 1 60432.087725045 2024-05-02T02:06:19.443898+00:00 19994330.277625959367 27870000.000074129552 262864330.277696371078 1 60432.087736622 2024-05-02T02:06:20.444200+00:00 19994330.277578745037 27870000.000006683171 262864330.277581721544 1 60432.087748175 2024-05-02T02:06:21.442378+00:00 19994330.277828309685 27870000.000001780689 262864330.277826398611 1 60432.087759796 2024-05-02T02:06:22.446395+00:00 19994330.277712818235 27870000.000002972782 262864330.277712106705 1 60432.087771553 2024-05-02T02:06:23.462177+00:00 19994330.277836166322 27870000.000016298145 262864330.277848780155 1 60432.087782984 2024-05-02T02:06:24.449824+00:00 19994330.277440134436 27869999.999989412725 262864330.277425855398 1 60432.087794537 2024-05-02T02:06:25.447950+00:00 19994330.277847498655 27869999.999989517033 262864330.277833312750 1 60432.087806164 2024-05-02T02:06:26.452611+00:00 19994330.277622606605 27869999.999967783689 262864330.277586698532 1 60432.087817671 2024-05-02T02:06:27.446764+00:00 19994330.277788482606 27869999.999968040735 262864330.277752846479 1 60432.087829488 2024-05-02T02:06:28.467737+00:00 19994330.277441907674 27869999.999964669347 262864330.277402877808 1 60432.087840771 2024-05-02T02:06:29.442627+00:00 19994330.277788531035 27870000.000026501715 262864330.277811318636 1 60432.087852413 2024-05-02T02:06:30.448503+00:00 19994330.277808807790 27870000.000006485730 262864330.277811616659 1 60432.087863943 2024-05-02T02:06:31.444679+00:00 19994330.277749359608 27870000.000015027821 262864330.277760684490 1 60432.087875419 2024-05-02T02:06:32.436220+00:00 19994330.277823440731 27870000.000019982457 262864330.277839720249 1 60432.087887562 2024-05-02T02:06:33.485349+00:00 19994330.277736496180 27870000.000024877489 262864330.277757674456 1 60432.087898590 2024-05-02T02:06:34.438147+00:00 19994330.277665305883 27869999.999958012253 262864330.277619630098 1 60432.087910194 2024-05-02T02:06:35.440760+00:00 19994330.277371533215 27869999.999998778105 262864330.277366608381 1 60432.087921767 2024-05-02T02:06:36.440703+00:00 19994330.277708478272 27870000.000014096498 262864330.277718871832 1 60432.087933343 2024-05-02T02:06:37.440839+00:00 19994330.277844682336 27870000.000030435622 262864330.277871429920 1 60432.087945011 2024-05-02T02:06:38.448928+00:00 19994330.277346849442 27869999.999987676740 262864330.277330815792 1 60432.087956441 2024-05-02T02:06:39.436523+00:00 19994330.277818903327 27869999.999975703657 262864330.277790904045 1 60432.087968105 2024-05-02T02:06:40.444292+00:00 19994330.277589574456 27870000.000021819025 262864330.277607679367 1 60432.087979630 2024-05-02T02:06:41.440038+00:00 19994330.277631502599 27869999.999994300306 262864330.277622103691 1 60432.087991226 2024-05-02T02:06:42.441965+00:00 19994330.277714703232 27870000.000011667609 262864330.277722686529 1 60432.088002821 2024-05-02T02:06:43.443774+00:00 19994330.277683414519 27869999.999952409416 262864330.277632117271 1 60432.088014395 2024-05-02T02:06:44.443734+00:00 19994330.277846291661 27870000.000044140965 262864330.277886748314 1 60432.088026000 2024-05-02T02:06:45.446419+00:00 19994330.277913238853 27869999.999996960163 262864330.277906507254 1 60432.088037543 2024-05-02T02:06:46.443674+00:00 19994330.277650304139 27870000.000008199364 262864330.277654796839 1 60432.088049116 2024-05-02T02:06:47.443571+00:00 19994330.277679003775 27869999.999982390553 262864330.277657687664 1 60432.088060705 2024-05-02T02:06:48.444962+00:00 19994330.277701970190 27870000.000009883195 262864330.277708172798 1 60432.088072288 2024-05-02T02:06:49.445660+00:00 19994330.277771111578 27869999.999942753464 262864330.277710169554 1 60432.088083845 2024-05-02T02:06:50.444182+00:00 19994330.277644500136 27869999.999983947724 262864330.277624726295 1 60432.088095490 2024-05-02T02:06:51.450341+00:00 19994330.277615193278 27870000.000007156283 262864330.277618646622 1 60432.088106905 2024-05-02T02:06:52.436579+00:00 19994330.277534671128 27869999.999992921948 262864330.277523875237 1 60432.088118538 2024-05-02T02:06:53.441662+00:00 19994330.277783077210 27870000.000009346753 262864330.277788728476 1 60432.088130082 2024-05-02T02:06:54.439107+00:00 19994330.277755044401 27870000.000030491501 262864330.277781844139 1 60432.088141665 2024-05-02T02:06:55.439835+00:00 19994330.277631424367 27869999.999940473586 262864330.277568221092 1 60432.088153210 2024-05-02T02:06:56.437395+00:00 19994330.277810376137 27869999.999981589615 262864330.277788251638 1 60432.088164791 2024-05-02T02:06:57.437915+00:00 19994330.277479298413 27870000.000046499074 262864330.277522087097 1 60432.088176395 2024-05-02T02:06:58.440490+00:00 19994330.277786046267 27869999.999933041632 262864330.277715384960 1 60432.088187944 2024-05-02T02:06:59.438392+00:00 19994330.277623340487 27869999.999953895807 262864330.277573525906 1 60432.088199491 2024-05-02T02:07:00.436001+00:00 19994330.277608472854 27870000.000063687563 262864330.277668476105 1 60432.088211081 2024-05-02T02:07:01.437361+00:00 19994330.277792029083 27869999.999969899654 262864330.277758240700 1 60432.088222784 2024-05-02T02:07:02.448538+00:00 19994330.277605473995 27869999.999979030341 262864330.277580797672 1 60432.088234215 2024-05-02T02:07:03.436192+00:00 19994330.277869500220 27869999.999976243824 262864330.277842044830 1 60432.088245829 2024-05-02T02:07:04.439589+00:00 19994330.277834340930 27870000.000028572977 262864330.277859210968 1 60432.088257403 2024-05-02T02:07:05.439590+00:00 19994330.277622703463 27870000.000000618398 262864330.277619630098 1 60432.088268983 2024-05-02T02:07:06.440147+00:00 19994330.277814392000 27869999.999961838126 262864330.277772545815 1 60432.088280573 2024-05-02T02:07:07.441514+00:00 19994330.277763310820 27869999.999952550977 262864330.277712166309 1 60432.088292103 2024-05-02T02:07:08.437739+00:00 19994330.277648486197 27870000.000035405159 262864330.277680188417 1 60432.088303673 2024-05-02T02:07:09.437303+00:00 19994330.277680791914 27870000.000013206154 262864330.277690291405 1 60432.088315302 2024-05-02T02:07:10.442061+00:00 19994330.277699004859 27869999.999982096255 262864330.277677386999 1 60432.088326911 2024-05-02T02:07:11.445141+00:00 19994330.277790080756 27869999.999926164746 262864330.277712523937 1 60432.088338422 2024-05-02T02:07:12.439674+00:00 19994330.277738429606 27869999.999991033226 262864330.277725756168 1 60432.088349978 2024-05-02T02:07:13.438108+00:00 19994330.277500659227 27870000.000014111400 262864330.277511090040 1 60432.088361606 2024-05-02T02:07:14.442802+00:00 19994330.277745675296 27870000.000009864569 262864330.277751833200 1 60432.088373170 2024-05-02T02:07:15.441889+00:00 19994330.277912333608 27870000.000071816146 262864330.277980446815 1 60432.088384693 2024-05-02T02:07:16.437417+00:00 19994330.277573850006 27869999.999975696206 262864330.277545839548 1 60432.088396244 2024-05-02T02:07:17.435450+00:00 19994330.277764018625 27870000.000038310885 262864330.277798652649 1 60432.088407881 2024-05-02T02:07:18.440938+00:00 19994330.277696564794 27870000.000018749386 262864330.277711629868 1 60432.088419455 2024-05-02T02:07:19.440914+00:00 19994330.277746170759 27869999.999986987561 262864330.277729451656 1 60432.088431035 2024-05-02T02:07:20.441442+00:00 19994330.277638018131 27869999.999985303730 262864330.277619630098 1 60432.088442558 2024-05-02T02:07:21.437029+00:00 19994330.277662873268 27870000.000010535121 262864330.277669727802 1 60432.088454143 2024-05-02T02:07:22.437981+00:00 19994330.277860354632 27870000.000002156943 262864330.277858793736 1 60432.088465733 2024-05-02T02:07:23.439372+00:00 19994330.277583394200 27869999.999977312982 262864330.277557015419 1 60432.088477272 2024-05-02T02:07:24.436259+00:00 19994330.277669977397 27869999.999989960343 262864330.277656227350 1 60432.088488838 2024-05-02T02:07:25.435576+00:00 19994330.277673676610 27869999.999989710748 262864330.277659714222 1 60432.088500428 2024-05-02T02:07:26.436994+00:00 19994330.277714341879 27870000.000013187528 262864330.277723819017 1 60432.088511998 2024-05-02T02:07:27.436605+00:00 19994330.277555234730 27870000.000043708831 262864330.277595251799 1 60432.088523566 2024-05-02T02:07:28.436089+00:00 19994330.277893468738 27869999.999965157360 262864330.277854919434 1 60432.088535142 2024-05-02T02:07:29.436247+00:00 19994330.277839358896 27869999.999942917377 262864330.277778595686 1 60432.088546758 2024-05-02T02:07:30.439864+00:00 19994330.277577593923 27870000.000023692846 262864330.277597606182 1 60432.088558340 2024-05-02T02:07:31.440594+00:00 19994330.277775283903 27869999.999970704317 262864330.277742296457 1 60432.088569982 2024-05-02T02:07:32.446428+00:00 19994330.277817416936 27870000.000030212104 262864330.277843952179 1 60432.088581463 2024-05-02T02:07:33.438408+00:00 19994330.278034985065 27870000.000035975128 262864330.278067260981 1 60432.088593029 2024-05-02T02:07:34.437691+00:00 19994330.277525726706 27870000.000039175153 262864330.277561187744 1 60432.088604588 2024-05-02T02:07:35.436418+00:00 19994330.277600381523 27869999.999947227538 262864330.277543902397 1 60432.088616161 2024-05-02T02:07:36.436295+00:00 19994330.277703631669 27870000.000066366047 262864330.277766317129 1 60432.088627788 2024-05-02T02:07:37.440898+00:00 19994330.277836743742 27870000.000007335097 262864330.277840375900 1 60432.088639339 2024-05-02T02:07:38.438874+00:00 19994330.277590610087 27869999.999979704618 262864330.277566611767 1 60432.088650905 2024-05-02T02:07:39.438159+00:00 19994330.277891248465 27869999.999992601573 262864330.277880162001 1 60432.088662466 2024-05-02T02:07:40.437112+00:00 19994330.277778279036 27870000.000007562339 262864330.277782142162 1 60432.088674034 2024-05-02T02:07:41.436486+00:00 19994330.277785331011 27870000.000005215406 262864330.277786850929 1 60432.088685658 2024-05-02T02:07:42.440862+00:00 19994330.277540381998 27870000.000039815903 262864330.277576506138 1 60432.088697175 2024-05-02T02:07:43.435858+00:00 19994330.277831699699 27870000.000023990870 262864330.277851998806 1 60432.088708781 2024-05-02T02:07:44.438701+00:00 19994330.277681257576 27870000.000006206334 262864330.277683764696 1 60432.088720423 2024-05-02T02:07:45.444541+00:00 19994330.277743153274 27869999.999982040375 262864330.277721494436 1 60432.088731935 2024-05-02T02:07:46.439214+00:00 19994330.277804318815 27869999.999986004084 262864330.277786612511 1 60432.088743506 2024-05-02T02:07:47.438929+00:00 19994330.277652058750 27869999.999999571592 262864330.277647942305 1 60432.088755073 2024-05-02T02:07:48.438283+00:00 19994330.277458321303 27870000.000002939254 262864330.277457565069 1 60432.088766710 2024-05-02T02:07:49.443717+00:00 19994330.277839045972 27869999.999998282641 262864330.277833610773 1 60432.088778276 2024-05-02T02:07:50.443093+00:00 19994330.277605097741 27870000.000051654875 262864330.277653038502 1 60432.088789782 2024-05-02T02:07:51.437218+00:00 19994330.277888067067 27870000.000017106533 262864330.277901470661 1 60432.088801386 2024-05-02T02:07:52.439739+00:00 19994330.277733318508 27869999.999976944178 262864330.277706563473 1 60432.088812936 2024-05-02T02:07:53.437643+00:00 19994330.277693238109 27869999.999992270023 262864330.277681827545 1 60432.088824525 2024-05-02T02:07:54.438944+00:00 19994330.277831349522 27869999.999995592982 262864330.277823239565 1 60432.088836069 2024-05-02T02:07:55.436387+00:00 19994330.277491945773 27869999.999999623746 262864330.277487874031 1 60432.088847663 2024-05-02T02:07:56.438114+00:00 19994330.277800623327 27870000.000002078712 262864330.277799010277 1 60432.088859205 2024-05-02T02:07:57.435346+00:00 19994330.277858309448 27869999.999949328601 262864330.277803957462 1 60432.088870849 2024-05-02T02:07:58.441343+00:00 19994330.277690235525 27870000.000056285411 262864330.277742832899 1 60432.088882349 2024-05-02T02:07:59.434930+00:00 19994330.277952238917 27870000.000040788203 262864330.277989327908 1 60432.088893918 2024-05-02T02:08:00.434488+00:00 19994330.277875382453 27869999.999971702695 262864330.277843385935 1 60432.088905700 2024-05-02T02:08:01.452502+00:00 19994330.277637500316 27870000.000024337322 262864330.277658164501 1 60432.088917256 2024-05-02T02:08:02.450901+00:00 19994330.277828071266 27869999.999955315143 262864330.277779698372 1 60432.088928736 2024-05-02T02:08:03.442814+00:00 19994330.277492158115 27870000.000023946166 262864330.277512431145 1 60432.088940657 2024-05-02T02:08:04.472728+00:00 19994330.277981720865 27870000.000012107193 262864330.277990132570 1 60432.088951893 2024-05-02T02:08:05.443527+00:00 19994330.277746003121 27869999.999922204763 262864330.277664512396 1 60432.088963519 2024-05-02T02:08:06.448062+00:00 19994330.277658060193 27870000.000039208680 262864330.277693569660 1 60432.088975090 2024-05-02T02:08:07.447793+00:00 19994330.277863401920 27870000.000040031970 262864330.277899742126 1 60432.088986756 2024-05-02T02:08:08.455759+00:00 19994330.277847588062 27869999.999955900013 262864330.277799785137 1 60432.088998138 2024-05-02T02:08:09.439119+00:00 19994330.277886599302 27870000.000005908310 262864330.277888804674 1 60432.089009843 2024-05-02T02:08:10.450447+00:00 19994330.277666259557 27870000.000000443310 262864330.277663022280 1 60432.089021466 2024-05-02T02:08:11.454683+00:00 19994330.277522187680 27869999.999994095415 262864330.277512580156 1 60432.089033013 2024-05-02T02:08:12.452354+00:00 19994330.277722299099 27869999.999986976385 262864330.277705579996 1 60432.089044620 2024-05-02T02:08:13.455147+00:00 19994330.277828969061 27869999.999945741147 262864330.277770996094 1 60432.089056054 2024-05-02T02:08:14.443060+00:00 19994330.277755752206 27870000.000018045306 262864330.277770102024 1 60432.089067732 2024-05-02T02:08:15.452081+00:00 19994330.277688082308 27870000.000028736889 262864330.277713119984 1 60432.089079244 2024-05-02T02:08:16.446704+00:00 19994330.277533952147 27869999.999937087297 262864330.277467340231 1 60432.089090983 2024-05-02T02:08:17.460958+00:00 19994330.277743328363 27870000.000001896173 262864330.277741551399 1 60432.089102454 2024-05-02T02:08:18.451973+00:00 19994330.277794975787 27869999.999992754310 262864330.277784049511 1 60432.089113994 2024-05-02T02:08:19.449057+00:00 19994330.277594670653 27870000.000069726259 262864330.277660727501 1 60432.089125680 2024-05-02T02:08:20.458765+00:00 19994330.277780614793 27870000.000001013279 262864330.277777940035 1 60432.089136988 2024-05-02T02:08:21.435799+00:00 19994330.277888309211 27869999.999985437840 262864330.277870029211 1 60432.089148600 2024-05-02T02:08:22.438987+00:00 19994330.277460981160 27869999.999954450876 262864330.277411758900 1 60432.089160222 2024-05-02T02:08:23.443168+00:00 19994330.277912721038 27869999.999965563416 262864330.277874588966 1 60432.089171739 2024-05-02T02:08:24.438289+00:00 19994330.277870412916 27869999.999982193112 262864330.277848899364 1 60432.089183321 2024-05-02T02:08:25.438929+00:00 19994330.277732241899 27869999.999996926636 262864330.277725487947 1 60432.089194913 2024-05-02T02:08:26.440478+00:00 19994330.277742508799 27869999.999995164573 262864330.277733981609 1 60432.089206492 2024-05-02T02:08:27.440855+00:00 19994330.277856569737 27870000.000029280782 262864330.277882128954 1 60432.089218205 2024-05-02T02:08:28.452942+00:00 19994330.277744200081 27870000.000063229352 262864330.277803748846 1 60432.089229580 2024-05-02T02:08:29.435709+00:00 19994330.277728896588 27869999.999957621098 262864330.277682811022 1 60432.089241371 2024-05-02T02:08:30.454495+00:00 19994330.277738690376 27870000.000024024397 262864330.277759015560 1 60432.089252763 2024-05-02T02:08:31.438724+00:00 19994330.277744282037 27870000.000010807067 262864330.277751415968 1 60432.089264402 2024-05-02T02:08:32.444341+00:00 19994330.277583546937 27870000.000000555068 262864330.277580410242 1 60432.089275942 2024-05-02T02:08:33.441356+00:00 19994330.277874395251 27870000.000025421381 262864330.277896106243 1 60432.089287528 2024-05-02T02:08:34.442399+00:00 19994330.277625773102 27870000.000041943043 262864330.277664005756 1 60432.089299059 2024-05-02T02:08:35.438717+00:00 19994330.277808483690 27869999.999957878143 262864330.277762681246 1 60432.089310652 2024-05-02T02:08:36.440332+00:00 19994330.277724530548 27869999.999969497323 262864330.277690321207 1 60432.089322248 2024-05-02T02:08:37.442228+00:00 19994330.277619600296 27870000.000002607703 262864330.277618527412 1 60432.089334141 2024-05-02T02:08:38.469753+00:00 19994330.277765471488 27870000.000013966113 262864330.277775764465 1 60432.089345385 2024-05-02T02:08:39.441274+00:00 19994330.277761723846 27869999.999968200922 262864330.277726233006 1 60432.089356910 2024-05-02T02:08:40.436981+00:00 19994330.277559332550 27869999.999930772930 262864330.277486413717 1 60432.089368502 2024-05-02T02:08:41.438520+00:00 19994330.277839731425 27870000.000028274953 262864330.277864307165 1 60432.089380121 2024-05-02T02:08:42.442481+00:00 19994330.277577634901 27870000.000002108514 262864330.277576059103 1 60432.089391721 2024-05-02T02:08:43.444680+00:00 19994330.277825735509 27869999.999967016280 262864330.277789056301 1 60432.089403204 2024-05-02T02:08:44.436796+00:00 19994330.277652319521 27869999.999943129718 262864330.277591764927 1 60432.089414822 2024-05-02T02:08:45.440611+00:00 19994330.277771402150 27869999.999999430031 262864330.277767151594 1 60432.089426375 2024-05-02T02:08:46.438831+00:00 19994330.277822922915 27870000.000041000545 262864330.277860224247 1 60432.089437996 2024-05-02T02:08:47.442879+00:00 19994330.277669578791 27870000.000011928380 262864330.277677804232 1 60432.089449631 2024-05-02T02:08:48.448094+00:00 19994330.277653098106 27870000.000068414956 262864330.277717828751 1 60432.089461121 2024-05-02T02:08:49.440861+00:00 19994330.277686808258 27869999.999989990145 262864330.277673095465 1 60432.089472669 2024-05-02T02:08:50.438572+00:00 19994330.277561455965 27869999.999982565641 262864330.277540326118 1 60432.089484244 2024-05-02T02:08:51.438671+00:00 19994330.277832072228 27870000.000029008836 262864330.277857363224 1 60432.089495833 2024-05-02T02:08:52.439921+00:00 19994330.277543302625 27870000.000018440187 262864330.277558058500 1 60432.089507354 2024-05-02T02:08:53.435404+00:00 19994330.277873184532 27869999.999980084598 262864330.277849584818 1 60432.089518927 2024-05-02T02:08:54.435309+00:00 19994330.277770865709 27870000.000027179718 262864330.277794361115 1 60432.089530512 2024-05-02T02:08:55.436203+00:00 19994330.277533993125 27870000.000034108758 262864330.277564406395 1 60432.089542091 2024-05-02T02:08:56.436681+00:00 19994330.277736749500 27869999.999978873879 262864330.277711927891 1 60432.089553647 2024-05-02T02:08:57.435087+00:00 19994330.277724977583 27869999.999960456043 262864330.277681738138 1 60432.089565266 2024-05-02T02:08:58.439014+00:00 19994330.277782659978 27869999.999949671328 262864330.277728617191 1 60432.089576832 2024-05-02T02:08:59.438251+00:00 19994330.277550484985 27870000.000016018748 262864330.277562826872 1 60432.089588368 2024-05-02T02:09:00.434988+00:00 19994330.277805730700 27869999.999996781349 262864330.277798831463 1 60432.089599985 2024-05-02T02:09:01.438713+00:00 19994330.277784876525 27870000.000004030764 262864330.277785211802 1 60432.089611631 2024-05-02T02:09:02.444941+00:00 19994330.277913734317 27869999.999967213720 262864330.277877271175 1 60432.089623228 2024-05-02T02:09:03.446861+00:00 19994330.277392901480 27869999.999967318028 262864330.277356505394 1 60432.089634804 2024-05-02T02:09:04.447024+00:00 19994330.277920112014 27870000.000024180859 262864330.277940571308 1 60432.089646389 2024-05-02T02:09:05.448029+00:00 19994330.277781337500 27870000.000078376383 262864330.277856022120 1 60432.089657856 2024-05-02T02:09:06.438770+00:00 19994330.277779955417 27869999.999982118607 262864330.277758389711 1 60432.089669419 2024-05-02T02:09:07.437832+00:00 19994330.277837060392 27870000.000029467046 262864330.277862846851 1 60432.089681108 2024-05-02T02:09:08.447723+00:00 19994330.277759499848 27869999.999935496598 262864330.277691304684 1 60432.089692588 2024-05-02T02:09:09.439607+00:00 19994330.277665339410 27870000.000023305416 262864330.277684956789 1 60432.089704184 2024-05-02T02:09:10.441527+00:00 19994330.277519784868 27869999.999970659614 262864330.277486771345 1 60432.089715763 2024-05-02T02:09:11.441949+00:00 19994330.277710378170 27870000.000009965152 262864330.277716636658 1 60432.089727347 2024-05-02T02:09:12.442806+00:00 19994330.277770832181 27869999.999987877905 262864330.277755022049 1 60432.089738957 2024-05-02T02:09:13.445835+00:00 19994330.277650021017 27870000.000018555671 262864330.277664899826 1 60432.089750428 2024-05-02T02:09:14.437000+00:00 19994330.277875408530 27870000.000018715858 262864330.277890443802 1 60432.089762021 2024-05-02T02:09:15.438651+00:00 19994330.277592599392 27870000.000010382384 262864330.277599275112 1 60432.089773621 2024-05-02T02:09:16.440906+00:00 19994330.277860376984 27870000.000014293939 262864330.277870982885 1 60432.089785177 2024-05-02T02:09:17.439339+00:00 19994330.277536436915 27869999.999951902777 262864330.277484655380 1 60432.089796812 2024-05-02T02:09:18.444604+00:00 19994330.277669027448 27869999.999989833683 262864330.277655184269 1 60432.089808382 2024-05-02T02:09:19.444220+00:00 19994330.277819011360 27869999.999948438257 262864330.277763754129 1 60432.089819886 2024-05-02T02:09:20.438108+00:00 19994330.277575913817 27869999.999972131103 262864330.277544349432 1 60432.089831444 2024-05-02T02:09:21.436707+00:00 19994330.277632705867 27870000.000019051135 262864330.277648061514 1 60432.089843089 2024-05-02T02:09:22.442901+00:00 19994330.277777288109 27870000.000006191432 262864330.277779787779 1 60432.089854617 2024-05-02T02:09:23.438912+00:00 19994330.277603533119 27869999.999996140599 262864330.277595967054 1 60432.089866163 2024-05-02T02:09:24.436477+00:00 19994330.277807820588 27870000.000030152500 262864330.277834296227 1 60432.089877771 2024-05-02T02:09:25.439425+00:00 19994330.277662713081 27870000.000034216791 262864330.277693241835 1 60432.089889336 2024-05-02T02:09:26.438610+00:00 19994330.277675144374 27869999.999996513128 262864330.277667969465 1 60432.089900864 2024-05-02T02:09:27.434649+00:00 19994330.277941770852 27870000.000003196299 262864330.277941256762 1 60432.089912520 2024-05-02T02:09:28.441755+00:00 19994330.277632575482 27869999.999981641769 262864330.277610510588 1 60432.089924041 2024-05-02T02:09:29.437107+00:00 19994330.277921885252 27869999.999964348972 262864330.277882546186 1 60432.089935632 2024-05-02T02:09:30.438593+00:00 19994330.277799256146 27870000.000032082200 262864330.277827620506 1 60432.089947247 2024-05-02T02:09:31.442190+00:00 19994330.277447789907 27870000.000006508082 262864330.277450591326 1 60432.089958773 2024-05-02T02:09:32.437941+00:00 19994330.277681108564 27869999.999985840172 262864330.277663260698 1 60432.089970328 2024-05-02T02:09:33.436379+00:00 19994330.277671605349 27870000.000059284270 262864330.277727186680 1 60432.089981946 2024-05-02T02:09:34.440128+00:00 19994330.277852211148 27869999.999980628490 262864330.277829140425 1 60432.089993486 2024-05-02T02:09:35.437155+00:00 19994330.277630642056 27869999.999976232648 262864330.277603149414 1 60432.090005126 2024-05-02T02:09:36.442858+00:00 19994330.277445703745 27869999.999980326742 262864330.277422338724 1 60432.090016617 2024-05-02T02:09:37.435764+00:00 19994330.277753856033 27869999.999999549240 262864330.277749717236 1 60432.090028279 2024-05-02T02:09:38.443312+00:00 19994330.277655236423 27869999.999985463917 262864330.277637004852 1 60432.090039786 2024-05-02T02:09:39.437530+00:00 19994330.277773719281 27870000.000013951212 262864330.277783960104 1 60432.090051380 2024-05-02T02:09:40.439229+00:00 19994330.277791965753 27870000.000019446015 262864330.277807712555 1 60432.090062981 2024-05-02T02:09:41.441551+00:00 19994330.277640201151 27869999.999979421496 262864330.277615934610 1 60432.090074511 2024-05-02T02:09:42.437792+00:00 19994330.277500506490 27869999.999991018325 262864330.277487844229 1 60432.090086066 2024-05-02T02:09:43.436119+00:00 19994330.277888353914 27870000.000002998859 262864330.277887672186 1 60432.090097654 2024-05-02T02:09:44.437286+00:00 19994330.277733180672 27870000.000031616539 262864330.277761101723 1 60432.090109237 2024-05-02T02:09:45.438058+00:00 19994330.277725424618 27869999.999994844198 262864330.277716577053 1 60432.090120775 2024-05-02T02:09:46.434925+00:00 19994330.277653906494 27869999.999984193593 262864330.277634412050 1 60432.090132337 2024-05-02T02:09:47.433924+00:00 19994330.277679562569 27869999.999972734600 262864330.277648597956 1 60432.090143972 2024-05-02T02:09:48.439163+00:00 19994330.277609877288 27869999.999985046685 262864330.277591228485 1 60432.090155496 2024-05-02T02:09:49.434899+00:00 19994330.277733303607 27869999.999997328967 262864330.277726918459 1 60432.090167078 2024-05-02T02:09:50.435571+00:00 19994330.277638580650 27869999.999999795109 262864330.277634680271 1 60432.090178650 2024-05-02T02:09:51.435383+00:00 19994330.277812864631 27869999.999978914857 262864330.277788072824 1 60432.090190239 2024-05-02T02:09:52.436636+00:00 19994330.277610205114 27870000.000036980957 262864330.277643501759 1 60432.090201857 2024-05-02T02:09:53.440398+00:00 19994330.277666449547 27869999.999970585108 262864330.277633339167 1 60432.090213460 2024-05-02T02:09:54.442983+00:00 19994330.277885332704 27870000.000019069761 262864330.277900695801 1 60432.090224965 2024-05-02T02:09:55.437040+00:00 19994330.277727581561 27870000.000011708587 262864330.277735590935 1 60432.090236515 2024-05-02T02:09:56.434862+00:00 19994330.277569949627 27870000.000017926097 262864330.277584195137 1 60432.090248125 2024-05-02T02:09:57.438019+00:00 19994330.277696147561 27869999.999984640628 262864330.277677118778 1 60432.090259681 2024-05-02T02:09:58.436446+00:00 19994330.277634598315 27870000.000034589320 262864330.277665495872 1 60432.090271263 2024-05-02T02:09:59.437122+00:00 19994330.277638424188 27869999.999953284860 262864330.277588009834 1 60432.090282832 2024-05-02T02:10:00.436666+00:00 19994330.277771931142 27870000.000018760562 262864330.277786999941 1 60432.090294408 2024-05-02T02:10:01.436848+00:00 19994330.277602501214 27869999.999932009727 262864330.277530819178 1 60432.090306146 2024-05-02T02:10:02.451006+00:00 19994330.277655422688 27869999.999980874360 262864330.277632594109 1 60432.090317800 2024-05-02T02:10:03.457870+00:00 19994330.277703136206 27869999.999999098480 262864330.277698546648 1 60432.090329230 2024-05-02T02:10:04.445504+00:00 19994330.277606558055 27869999.999978590757 262864330.277581453323 1 60432.090340877 2024-05-02T02:10:05.451761+00:00 19994330.277711529285 27869999.999985601753 262864330.277693450451 1 60432.090352376 2024-05-02T02:10:06.445269+00:00 19994330.277547895908 27870000.000025980175 262864330.277570188046 1 60432.090364084 2024-05-02T02:10:07.456834+00:00 19994330.277623120695 27870000.000063125044 262864330.277682542801 1 60432.090375569 2024-05-02T02:10:08.449182+00:00 19994330.277736578137 27869999.999971579760 262864330.277704447508 1 60432.090387153 2024-05-02T02:10:09.450004+00:00 19994330.277734730393 27870000.000006798655 262864330.277737826109 1 60432.090398710 2024-05-02T02:10:10.448521+00:00 19994330.277668431401 27870000.000006694347 262864330.277671456337 1 60432.090410201 2024-05-02T02:10:11.441392+00:00 19994330.277603749186 27870000.000016849488 262864330.277616888285 1 60432.090421798 2024-05-02T02:10:12.443363+00:00 19994330.277938291430 27869999.999982528389 262864330.277917146683 1 60432.090433434 2024-05-02T02:10:13.448693+00:00 19994330.277760967612 27870000.000007878989 262864330.277765154839 1 60432.090444943 2024-05-02T02:10:14.443057+00:00 19994330.277718584985 27870000.000027906150 262864330.277742773294 1 60432.090456430 2024-05-02T02:10:15.435539+00:00 19994330.277850210667 27869999.999984323978 262864330.277830839157 1 60432.090468082 2024-05-02T02:10:16.442259+00:00 19994330.277750477195 27869999.999989144504 262864330.277735948563 1 60432.090479671 2024-05-02T02:10:17.443532+00:00 19994330.277549870312 27870000.000020205975 262864330.277566373348 1 60432.090491341 2024-05-02T02:10:18.451908+00:00 19994330.277732077986 27870000.000007748604 262864330.277736127377 1 60432.090502768 2024-05-02T02:10:19.439175+00:00 19994330.277675844729 27869999.999999433756 262864330.277671575546 1 60432.090514328 2024-05-02T02:10:20.437957+00:00 19994330.277575388551 27869999.999985471368 262864330.277557134628 1 60432.090525888 2024-05-02T02:10:21.436751+00:00 19994330.277725290507 27869999.999995682389 262864330.277717262506 1 60432.090537488 2024-05-02T02:10:22.438991+00:00 19994330.277656037360 27869999.999951068312 262864330.277603417635 1 60432.090549029 2024-05-02T02:10:23.436122+00:00 19994330.277745932341 27870000.000077590346 262864330.277819842100 1 60432.090560633 2024-05-02T02:10:24.438661+00:00 19994330.277859300375 27869999.999985057861 262864330.277840673923 1 60432.090572397 2024-05-02T02:10:25.455131+00:00 19994330.277673248202 27870000.000056281686 262864330.277725815773 1 60432.090583773 2024-05-02T02:10:26.438024+00:00 19994330.277846693993 27870000.000069018453 262864330.277912020683 1 60432.090595324 2024-05-02T02:10:27.435934+00:00 19994330.277470573783 27869999.999984081835 262864330.277450978756 1 60432.090606959 2024-05-02T02:10:28.441266+00:00 19994330.277877140790 27869999.999960746616 262864330.277834206820 1 60432.090618489 2024-05-02T02:10:29.437469+00:00 19994330.277610179037 27869999.999994345009 262864330.277600824833 1 60432.090630148 2024-05-02T02:10:30.444764+00:00 19994330.277755614370 27870000.000019110739 262864330.277771025896 1 60432.090641649 2024-05-02T02:10:31.438439+00:00 19994330.277797404677 27869999.999989721924 262864330.277783423662 1 60432.090653248 2024-05-02T02:10:32.440630+00:00 19994330.277695864439 27870000.000019643456 262864330.277711808681 1 60432.090664770 2024-05-02T02:10:33.436178+00:00 19994330.277385216206 27869999.999980557710 262864330.277362078428 1 60432.090676398 2024-05-02T02:10:34.440762+00:00 19994330.277650050819 27870000.000088647008 262864330.277734994888 1 60432.090687943 2024-05-02T02:10:35.438262+00:00 19994330.277837321162 27870000.000050116330 262864330.277883768082 1 60432.090699567 2024-05-02T02:10:36.442554+00:00 19994330.277772758156 27869999.999986559153 262864330.277755618095 1 60432.090711085 2024-05-02T02:10:37.437764+00:00 19994330.277658905834 27869999.999986976385 262864330.277642190456 1 60432.090722668 2024-05-02T02:10:38.438548+00:00 19994330.277508646250 27870000.000012129545 262864330.277517080307 1 60432.090734232 2024-05-02T02:10:39.437627+00:00 19994330.277788918465 27869999.999981090426 262864330.277766317129 1 60432.090745804 2024-05-02T02:10:40.437503+00:00 19994330.277713984251 27869999.999997165054 262864330.277707457542 1 60432.090757468 2024-05-02T02:10:41.445223+00:00 19994330.277529332787 27869999.999994605780 262864330.277520239353 1 60432.090768958 2024-05-02T02:10:42.437995+00:00 19994330.277811683714 27870000.000004589558 262864330.277812570333 1 60432.090780565 2024-05-02T02:10:43.440759+00:00 19994330.277527276427 27870000.000026948750 262864330.277550518513 1 60432.090792109 2024-05-02T02:10:44.438197+00:00 19994330.277728579938 27869999.999987252057 262864330.277712136507 1 60432.090803715 2024-05-02T02:10:45.440977+00:00 19994330.277789495885 27869999.999942023307 262864330.277727842331 1 60432.090815236 2024-05-02T02:10:46.436400+00:00 19994330.277677431703 27870000.000034440309 262864330.277708172798 1 60432.090826846 2024-05-02T02:10:47.439446+00:00 19994330.277579467744 27870000.000036545098 262864330.277612298727 1 60432.090838454 2024-05-02T02:10:48.442390+00:00 19994330.277979131788 27870000.000033751130 262864330.278009176254 1 60432.090850015 2024-05-02T02:10:49.441313+00:00 19994330.277603987604 27869999.999996725470 262864330.277597010136 1 60432.090861525 2024-05-02T02:10:50.435793+00:00 19994330.277595996857 27869999.999953310937 262864330.277545601130 1 60432.090873166 2024-05-02T02:10:51.441561+00:00 19994330.277713295072 27869999.999980222434 262864330.277689814568 1 60432.090884672 2024-05-02T02:10:52.435604+00:00 19994330.277580466121 27869999.999969244003 262864330.277546018362 1 60432.090896229 2024-05-02T02:10:53.434166+00:00 19994330.277787212282 27869999.999979380518 262864330.277762889862 1 60432.090907827 2024-05-02T02:10:54.436231+00:00 19994330.277636006474 27870000.000027909875 262864330.277660191059 1 60432.090919416 2024-05-02T02:10:55.437562+00:00 19994330.277712050825 27870000.000032585114 262864330.277740925550 1 60432.090931007 2024-05-02T02:10:56.439001+00:00 19994330.277728430927 27870000.000047136098 262864330.277771890163 1 60432.090942600 2024-05-02T02:10:57.440603+00:00 19994330.277622096241 27869999.999986674637 262864330.277605086565 1 60432.090954129 2024-05-02T02:10:58.436729+00:00 19994330.277883052826 27870000.000018134713 262864330.277897477150 1 60432.090965715 2024-05-02T02:10:59.437800+00:00 19994330.277730613947 27870000.000026281923 262864330.277753204107 1 60432.090977299 2024-05-02T02:11:00.438652+00:00 19994330.277660507709 27869999.999974790961 262864330.277631610632 1 60432.090988869 2024-05-02T02:11:01.438291+00:00 19994330.277678918093 27869999.999998811632 262864330.277674019337 1 60432.091000595 2024-05-02T02:11:02.451366+00:00 19994330.277686513960 27870000.000013370067 262864330.277696192265 1 60432.091011995 2024-05-02T02:11:03.436426+00:00 19994330.277795612812 27869999.999946527183 262864330.277738451958 1 60432.091023652 2024-05-02T02:11:04.443500+00:00 19994330.277732867748 27869999.999965369701 262864330.277694553137 1 60432.091035155 2024-05-02T02:11:05.437344+00:00 19994330.277807742357 27869999.999991986901 262864330.277796030045 1 60432.091046710 2024-05-02T02:11:06.435705+00:00 19994330.277676593512 27870000.000032238662 262864330.277705132961 1 60432.091058328 2024-05-02T02:11:07.439555+00:00 19994330.277725771070 27870000.000014543533 262864330.277736604214 1 60432.091069875 2024-05-02T02:11:08.437185+00:00 19994330.277624920011 27870000.000006452203 262864330.277627646923 1 60432.091081453 2024-05-02T02:11:09.437594+00:00 19994330.277870483696 27870000.000012293458 262864330.277879059315 1 60432.091093004 2024-05-02T02:11:10.435513+00:00 19994330.277646712959 27869999.999942399561 262864330.277585417032 1 60432.091104578 2024-05-02T02:11:11.435566+00:00 19994330.277523647994 27869999.999997392297 262864330.277517318726 1 60432.091116193 2024-05-02T02:11:12.439051+00:00 19994330.277682658285 27870000.000032868236 262864330.277711838484 1 60432.091127728 2024-05-02T02:11:13.435674+00:00 19994330.277640476823 27870000.000061821193 262864330.277698576450 1 60432.091139308 2024-05-02T02:11:14.436214+00:00 19994330.277835439891 27870000.000019822270 262864330.277851551771 1 60432.091150965 2024-05-02T02:11:15.443379+00:00 19994330.277670122683 27870000.000001382083 262864330.277667790651 1 60432.091162467 2024-05-02T02:11:16.437205+00:00 19994330.277819983661 27869999.999966446310 262864330.277782738209 1 60432.091174020 2024-05-02T02:11:17.435310+00:00 19994330.277568034828 27869999.999980665743 262864330.277545005083 1 60432.091185601 2024-05-02T02:11:18.435945+00:00 19994330.277769155800 27869999.999997224659 262864330.277762681246 1 60432.091197147 2024-05-02T02:11:19.433556+00:00 19994330.277822908014 27869999.999974034727 262864330.277793258429 1 60432.091208750 2024-05-02T02:11:20.436015+00:00 19994330.277667354792 27870000.000022593886 262864330.277686238289 1 60432.091220304 2024-05-02T02:11:21.434264+00:00 19994330.277684595436 27870000.000029407442 262864330.277710318565 1 60432.091231897 2024-05-02T02:11:22.435951+00:00 19994330.277502991259 27869999.999942768365 262864330.277442067862 1 60432.091243469 2024-05-02T02:11:23.435721+00:00 19994330.277706321329 27869999.999988973141 262864330.277691602707 1 60432.091255038 2024-05-02T02:11:24.435257+00:00 19994330.277699016035 27870000.000033102930 262864330.277728438377 1 60432.091266618 2024-05-02T02:11:25.435780+00:00 19994330.277729101479 27870000.000054113567 262864330.277779519558 1 60432.091278227 2024-05-02T02:11:26.438767+00:00 19994330.277484688908 27869999.999996382743 262864330.277477383614 1 60432.091289780 2024-05-02T02:11:27.436951+00:00 19994330.277877349406 27870000.000016879290 262864330.277890533209 1 60432.091301424 2024-05-02T02:11:28.443072+00:00 19994330.277545914054 27869999.999994054437 262864330.277536273003 1 60432.091312950 2024-05-02T02:11:29.438857+00:00 19994330.277776513249 27869999.999955948442 262864330.277728766203 1 60432.091324504 2024-05-02T02:11:30.437090+00:00 19994330.277526233345 27870000.000038132071 262864330.277560681105 1 60432.091336067 2024-05-02T02:11:31.436184+00:00 19994330.277755744755 27870000.000088237226 262864330.277840286493 1 60432.091347634 2024-05-02T02:11:32.435550+00:00 19994330.277759440243 27869999.999964475632 262864330.277720212936 1 60432.091359220 2024-05-02T02:11:33.436657+00:00 19994330.277615394443 27870000.000012382865 262864330.277624100447 1 60432.091370800 2024-05-02T02:11:34.437090+00:00 19994330.277763888240 27869999.999999620020 262864330.277759790421 1 60432.091382338 2024-05-02T02:11:35.434013+00:00 19994330.277532860637 27869999.999982520938 262864330.277511715889 1 60432.091393958 2024-05-02T02:11:36.437941+00:00 19994330.277848366648 27870000.000006124377 262864330.277850806713 1 60432.091405525 2024-05-02T02:11:37.437401+00:00 19994330.277527574450 27869999.999972328544 262864330.277496218681 1 60432.091417082 2024-05-02T02:11:38.435849+00:00 19994330.277677893639 27869999.999995704740 262864330.277669906616 1 60432.091428691 2024-05-02T02:11:39.438885+00:00 19994330.277791190892 27870000.000000838190 262864330.277788341045 1 60432.091440212 2024-05-02T02:11:40.434318+00:00 19994330.277519147843 27869999.999976705760 262864330.277492135763 1 60432.091451803 2024-05-02T02:11:41.435813+00:00 19994330.277801051736 27869999.999960776418 262864330.277758121490 1 60432.091463415 2024-05-02T02:11:42.439044+00:00 19994330.277882061899 27870000.000020038337 262864330.277898401022 1 60432.091474958 2024-05-02T02:11:43.436385+00:00 19994330.277548767626 27870000.000034075230 262864330.277579128742 1 60432.091486512 2024-05-02T02:11:44.434653+00:00 19994330.277775902301 27869999.999969203025 262864330.277741432190 1 60432.091498101 2024-05-02T02:11:45.435896+00:00 19994330.277631726116 27869999.999997634441 262864330.277625679970 1 60432.091509727 2024-05-02T02:11:46.440399+00:00 19994330.277769580483 27869999.999977994710 262864330.277743875980 1 60432.091521233 2024-05-02T02:11:47.434549+00:00 19994330.277681976557 27870000.000041365623 262864330.277719646692 1 60432.091532884 2024-05-02T02:11:48.441174+00:00 19994330.277686905116 27869999.999975379556 262864330.277658581734 1 60432.091544408 2024-05-02T02:11:49.436855+00:00 19994330.277763977647 27869999.999982375652 262864330.277742683887 1 60432.091555976 2024-05-02T02:11:50.436306+00:00 19994330.277527775615 27870000.000000897795 262864330.277524977922 1 60432.091567589 2024-05-02T02:11:51.439643+00:00 19994330.277589179575 27869999.999986916780 262864330.277572393417 1 60432.091579128 2024-05-02T02:11:52.436618+00:00 19994330.277735851705 27870000.000008858740 262864330.277741014957 1 60432.091590698 2024-05-02T02:11:53.436296+00:00 19994330.277624279261 27869999.999971646816 262864330.277592241764 1 60432.091602323 2024-05-02T02:11:54.440711+00:00 19994330.277754988521 27870000.000019047409 262864330.277770340443 1 60432.091613877 2024-05-02T02:11:55.438962+00:00 19994330.277819991112 27869999.999959792942 262864330.277776092291 1 60432.091625421 2024-05-02T02:11:56.436397+00:00 19994330.277806472033 27870000.000007331371 262864330.277810096741 1 60432.091637001 2024-05-02T02:11:57.436909+00:00 19994330.277641460299 27869999.999979916960 262864330.277617692947 1 60432.091648663 2024-05-02T02:11:58.444481+00:00 19994330.277869150043 27869999.999973464757 262864330.277838945389 1 60432.091660199 2024-05-02T02:11:59.441169+00:00 19994330.277581453323 27869999.999962616712 262864330.277540385723 1 60432.091671737 2024-05-02T02:12:00.438094+00:00 19994330.277563236654 27870000.000048860908 262864330.277608424425 1 60432.091683403 2024-05-02T02:12:01.446023+00:00 19994330.277680475265 27870000.000004328787 262864330.277681112289 1 60432.091695008 2024-05-02T02:12:02.448683+00:00 19994330.277884174138 27869999.999938819557 262864330.277819305658 1 60432.091706508 2024-05-02T02:12:03.442319+00:00 19994330.277623631060 27870000.000022195280 262864330.277642130852 1 60432.091718129 2024-05-02T02:12:04.446390+00:00 19994330.277653288096 27869999.999981179833 262864330.277630746365 1 60432.091729805 2024-05-02T02:12:05.455131+00:00 19994330.277620382607 27870000.000000260770 262864330.277616947889 1 60432.091741309 2024-05-02T02:12:06.449054+00:00 19994330.277786254883 27870000.000028185546 262864330.277810752392 1 60432.091752903 2024-05-02T02:12:07.450776+00:00 19994330.277839656919 27870000.000032600015 262864330.277868568897 1 60432.091764441 2024-05-02T02:12:08.447677+00:00 19994330.277609638870 27870000.000016961247 262864330.277622908354 1 60432.091776115 2024-05-02T02:12:09.456342+00:00 19994330.277813989669 27870000.000008586794 262864330.277818888426 1 60432.091787736 2024-05-02T02:12:10.460394+00:00 19994330.277890916914 27870000.000028721988 262864330.277915954590 1 60432.091799154 2024-05-02T02:12:11.446950+00:00 19994330.277498148382 27869999.999953366816 262864330.277447819710 1 60432.091810956 2024-05-02T02:12:12.466577+00:00 19994330.277760114521 27870000.000036787242 262864330.277793198824 1 60432.091822256 2024-05-02T02:12:13.442908+00:00 19994330.277634724975 27870000.000001657754 262864330.277632713318 1 60432.091833821 2024-05-02T02:12:14.442167+00:00 19994330.277747970074 27869999.999977033585 262864330.277721285820 1 60432.091845477 2024-05-02T02:12:15.449179+00:00 19994330.277944494039 27870000.000005692244 262864330.277946501970 1 60432.091857006 2024-05-02T02:12:16.445357+00:00 19994330.277748759836 27870000.000017147511 262864330.277762204409 1 60432.091868623 2024-05-02T02:12:17.449022+00:00 19994330.277668230236 27869999.999956157058 262864330.277620702982 1 60432.091880253 2024-05-02T02:12:18.453873+00:00 19994330.277751568705 27870000.000012103468 262864330.277759969234 1 60432.091891841 2024-05-02T02:12:19.455022+00:00 19994330.277622308582 27870000.000002369285 262864330.277621001005 1 60432.091903199 2024-05-02T02:12:20.436416+00:00 19994330.277845803648 27869999.999963309616 262864330.277805417776 1 60432.091914948 2024-05-02T02:12:21.451491+00:00 19994330.277554668486 27870000.000014789402 262864330.277565747499 1 60432.091926365 2024-05-02T02:12:22.437932+00:00 19994330.277782268822 27870000.000033047050 262864330.277811616659 1 60432.091938031 2024-05-02T02:12:23.445915+00:00 19994330.277889456600 27869999.999982617795 262864330.277868390083 1 60432.091949584 2024-05-02T02:12:24.444096+00:00 19994330.277475252748 27870000.000000085682 262864330.277471661568 1 60432.091961123 2024-05-02T02:12:25.441054+00:00 19994330.277597591281 27870000.000007875264 262864330.277601778507 1 60432.091972906 2024-05-02T02:12:26.459105+00:00 19994330.277827400714 27870000.000007223338 262864330.277830928564 1 60432.091984228 2024-05-02T02:12:27.437314+00:00 19994330.277725636959 27870000.000045169145 262864330.277767121792 1 60432.091995922 2024-05-02T02:12:28.447652+00:00 19994330.277486145496 27870000.000041883439 262864330.277524322271 1 60432.092007466 2024-05-02T02:12:29.445063+00:00 19994330.277897384018 27869999.999973192811 262864330.277866870165 1 60432.092018967 2024-05-02T02:12:30.438779+00:00 19994330.277736209333 27869999.999967306852 262864330.277699828148 1 60432.092030506 2024-05-02T02:12:31.435677+00:00 19994330.277772985399 27870000.000007811934 262864330.277777105570 1 60432.092042117 2024-05-02T02:12:32.438939+00:00 19994330.277999922633 27870000.000005267560 262864330.278001487255 1 60432.092053699 2024-05-02T02:12:33.439643+00:00 19994330.277662590146 27870000.000012077391 262864330.277670979500 1 60432.092065257 2024-05-02T02:12:34.438222+00:00 19994330.277810417116 27869999.999984703958 262864330.277791440487 1 60432.092076865 2024-05-02T02:12:35.441118+00:00 19994330.277807556093 27870000.000021249056 262864330.277825117111 1 60432.092088421 2024-05-02T02:12:36.439573+00:00 19994330.277833234519 27869999.999997641891 262864330.277827173471 1 60432.092100014 2024-05-02T02:12:37.441156+00:00 19994330.277577321976 27869999.999964818358 262864330.277538448572 1 60432.092111587 2024-05-02T02:12:38.441059+00:00 19994330.277683679014 27870000.000009480864 262864330.277689456940 1 60432.092123231 2024-05-02T02:12:39.447153+00:00 19994330.277710884809 27870000.000024959445 262864330.277732163668 1 60432.092134746 2024-05-02T02:12:40.442012+00:00 19994330.277867674828 27869999.999980878085 262864330.277844846249 1 60432.092146292 2024-05-02T02:12:41.439644+00:00 19994330.277847751975 27869999.999985452741 262864330.277829527855 1 60432.092157915 2024-05-02T02:12:42.443824+00:00 19994330.277602244169 27870000.000065457076 262864330.277664005756 1 60432.092169487 2024-05-02T02:12:43.443686+00:00 19994330.277684092522 27869999.999975793064 262864330.277656197548 1 60432.092181056 2024-05-02T02:12:44.443222+00:00 19994330.277618668973 27869999.999974753708 262864330.277589738369 1 60432.092192688 2024-05-02T02:12:45.448292+00:00 19994330.277770720422 27870000.000020105392 262864330.277787148952 1 60432.092204241 2024-05-02T02:12:46.446386+00:00 19994330.277975138277 27870000.000002805144 262864330.277974247932 1 60432.092215757 2024-05-02T02:12:47.441417+00:00 19994330.277538154274 27869999.999987918884 262864330.277522385120 1 60432.092227424 2024-05-02T02:12:48.449375+00:00 19994330.277739956975 27869999.999990373850 262864330.277726650238 1 60432.092238962 2024-05-02T02:12:49.446309+00:00 19994330.277785401791 27870000.000021934509 262864330.277803629637 1 60432.092250489 2024-05-02T02:12:50.442205+00:00 19994330.277629278600 27869999.999987207353 262864330.277612805367 1 60432.092262112 2024-05-02T02:12:51.446445+00:00 19994330.277807671577 27869999.999988090247 262864330.277792066336 1 60432.092273684 2024-05-02T02:12:52.446340+00:00 19994330.277700569481 27870000.000019550323 262864330.277716428041 1 60432.092285330 2024-05-02T02:12:53.452571+00:00 19994330.277658756822 27869999.999978929758 262864330.277633994818 1 60432.092296818 2024-05-02T02:12:54.445081+00:00 19994330.277714196593 27870000.000020530075 262864330.277731031179 1 60432.092308433 2024-05-02T02:12:55.448593+00:00 19994330.277703855187 27869999.999960079789 262864330.277660220861 1 60432.092319889 2024-05-02T02:12:56.438410+00:00 19994330.277695108205 27870000.000025879592 262864330.277717292309 1 60432.092331436 2024-05-02T02:12:57.436065+00:00 19994330.277569670230 27870000.000043544918 262864330.277609527111 1 60432.092343065 2024-05-02T02:12:58.440789+00:00 19994330.277869526297 27870000.000058196485 262864330.277924031019 1 60432.092354585 2024-05-02T02:12:59.436136+00:00 19994330.277737960219 27869999.999960422516 262864330.277694702148 1 60432.092366194 2024-05-02T02:13:00.439213+00:00 19994330.277772549540 27869999.999998994172 262864330.277767837048 1 60432.092377760 2024-05-02T02:13:01.438455+00:00 19994330.277828205377 27869999.999990586191 262864330.277815103531 1 60432.092389295 2024-05-02T02:13:02.435062+00:00 19994330.277653049678 27870000.000003792346 262864330.277653127909 1 60432.092400949 2024-05-02T02:13:03.441958+00:00 19994330.277647994459 27869999.999996736646 262864330.277641028166 1 60432.092412500 2024-05-02T02:13:04.440010+00:00 19994330.277614343911 27869999.999997492880 262864330.277608156204 1 60432.092424085 2024-05-02T02:13:05.440941+00:00 19994330.277855005115 27869999.999975979328 262864330.277827292681 1 60432.092435623 2024-05-02T02:13:06.437781+00:00 19994330.277651261538 27870000.000027380884 262864330.277674943209 1 60432.092447177 2024-05-02T02:13:07.436034+00:00 19994330.277661915869 27869999.999980505556 262864330.277638733387 1 60432.092458868 2024-05-02T02:13:08.446175+00:00 19994330.277761258185 27869999.999995581806 262864330.277753144503 1 60432.092470508 2024-05-02T02:13:09.451900+00:00 19994330.277569964528 27870000.000079415739 262864330.277645707130 1 60432.092481932 2024-05-02T02:13:10.438873+00:00 19994330.277602735907 27869999.999998718500 262864330.277597755194 1 60432.092493553 2024-05-02T02:13:11.442964+00:00 19994330.277822241187 27869999.999907892197 262864330.277726411819 1 60432.092505092 2024-05-02T02:13:12.439938+00:00 19994330.277850173414 27870000.000033553690 262864330.277880042791 1 60432.092516695 2024-05-02T02:13:13.442447+00:00 19994330.277583673596 27870000.000033333898 262864330.277613282204 1 60432.092528220 2024-05-02T02:13:14.438256+00:00 19994330.277736116201 27870000.000033762306 262864330.277766197920 1 60432.092539867 2024-05-02T02:13:15.444559+00:00 19994330.277835812420 27870000.000002082437 262864330.277834206820 1 60432.092551388 2024-05-02T02:13:16.439962+00:00 19994330.277634058148 27870000.000031024218 262864330.277661383152 1 60432.092562959 2024-05-02T02:13:17.439622+00:00 19994330.277712397277 27870000.000022917986 262864330.277731627226 1 60432.092574572 2024-05-02T02:13:18.443040+00:00 19994330.277728423476 27869999.999972622842 262864330.277697324753 1 60432.092586076 2024-05-02T02:13:19.436943+00:00 19994330.277750901878 27870000.000024639070 262864330.277771860361 1 60432.092597696 2024-05-02T02:13:20.440957+00:00 19994330.277567170560 27870000.000010512769 262864330.277574002743 1 60432.092609233 2024-05-02T02:13:21.437709+00:00 19994330.277723707259 27869999.999946624041 262864330.277666628361 1 60432.092620793 2024-05-02T02:13:22.436495+00:00 19994330.277677040547 27869999.999995525926 262864330.277668863535 1 60432.092632373 2024-05-02T02:13:23.437069+00:00 19994330.277896463871 27869999.999999228865 262864330.277891993523 1 60432.092643947 2024-05-02T02:13:24.437037+00:00 19994330.277622845024 27870000.000045999885 262864330.277665168047 1 60432.092655519 2024-05-02T02:13:25.436839+00:00 19994330.277735371143 27870000.000036694109 262864330.277768373489 1 60432.092667075 2024-05-02T02:13:26.435252+00:00 19994330.277784191072 27869999.999984521419 262864330.277765035629 1 60432.092678671 2024-05-02T02:13:27.437144+00:00 19994330.277713648975 27870000.000032603741 262864330.277742564678 1 60432.092690399 2024-05-02T02:13:28.450484+00:00 19994330.277590449899 27870000.000054374337 262864330.277641117573 1 60432.092701801 2024-05-02T02:13:29.435623+00:00 19994330.278044145554 27869999.999976601452 262864330.278017044067 1 60432.092713384 2024-05-02T02:13:30.436428+00:00 19994330.277770657092 27869999.999979455024 262864330.277746438980 1 60432.092724965 2024-05-02T02:13:31.436972+00:00 19994330.277650617063 27869999.999941363931 262864330.277588278055 1 60432.092736547 2024-05-02T02:13:32.437699+00:00 19994330.277697544545 27870000.000037390739 262864330.277731239796 1 60432.092748097 2024-05-02T02:13:33.435568+00:00 19994330.277670338750 27870000.000027049333 262864330.277693688869 1 60432.092759682 2024-05-02T02:13:34.436536+00:00 19994330.277687057853 27870000.000001627952 262864330.277684986591 1 60432.092771265 2024-05-02T02:13:35.437315+00:00 19994330.277759715915 27869999.999965339899 262864330.277721345425 1 60432.092782881 2024-05-02T02:13:36.440907+00:00 19994330.277687884867 27870000.000015180558 262864330.277699351311 1 60432.092794386 2024-05-02T02:13:37.434952+00:00 19994330.277771793306 27869999.999990019947 262864330.277758121490 1 60432.092806058 2024-05-02T02:13:38.443403+00:00 19994330.277671944350 27869999.999994575977 262864330.277662813663 1 60432.092817544 2024-05-02T02:13:39.435794+00:00 19994330.277589157224 27870000.000003401190 262864330.277588844299 1 60432.092829135 2024-05-02T02:13:40.437268+00:00 19994330.277613237500 27869999.999965909868 262864330.277575433254 1 60432.092840685 2024-05-02T02:13:41.435170+00:00 19994330.277710776776 27870000.000000704080 262864330.277707785368 1 60432.092852275 2024-05-02T02:13:42.436553+00:00 19994330.277874812484 27870000.000025928020 262864330.277897059917 1 60432.092863857 2024-05-02T02:13:43.437218+00:00 19994330.277786370367 27869999.999985124916 262864330.277767807245 1 60432.092875418 2024-05-02T02:13:44.436114+00:00 19994330.277685932815 27870000.000058487058 262864330.277740716934 1 60432.092886995 2024-05-02T02:13:45.436314+00:00 19994330.277752939612 27869999.999966986477 262864330.277716219425 1 60432.092898571 2024-05-02T02:13:46.436542+00:00 19994330.277615990490 27869999.999983254820 262864330.277595549822 1 60432.092910220 2024-05-02T02:13:47.443033+00:00 19994330.277750268579 27870000.000033877790 262864330.277780473232 1 60432.092921768 2024-05-02T02:13:48.440739+00:00 19994330.277628485113 27870000.000052571297 262864330.277677357197 1 60432.092933294 2024-05-02T02:13:49.436613+00:00 19994330.277652334422 27870000.000029649585 262864330.277678281069 1 60432.092944865 2024-05-02T02:13:50.436298+00:00 19994330.277774523944 27870000.000032249838 262864330.277803063393 1 60432.092956436 2024-05-02T02:13:51.436102+00:00 19994330.277709621936 27869999.999994181097 262864330.277700126171 1 60432.092968061 2024-05-02T02:13:52.440435+00:00 19994330.277765300125 27869999.999942403287 262864330.277704000473 1 60432.092979629 2024-05-02T02:13:53.439943+00:00 19994330.277649525553 27869999.999983306974 262864330.277629137039 1 60432.092991169 2024-05-02T02:13:54.437017+00:00 19994330.277660839260 27869999.999999567866 262864330.277656733990 1 60432.093002780 2024-05-02T02:13:55.440240+00:00 19994330.277794267982 27870000.000082153827 262864330.277872741222 1 60432.093014267 2024-05-02T02:13:56.432669+00:00 19994330.277712922543 27870000.000042766333 262864330.277751982212 1 60432.093025855 2024-05-02T02:13:57.433840+00:00 19994330.277525976300 27869999.999936070293 262864330.277458369732 1 60432.093037499 2024-05-02T02:13:58.439890+00:00 19994330.277913883328 27869999.999997723848 262864330.277907907963 1 60432.093049062 2024-05-02T02:13:59.438980+00:00 19994330.277726642787 27870000.000052616000 262864330.277775585651 1 60432.093060592 2024-05-02T02:14:00.435118+00:00 19994330.277796924114 27869999.999976348132 262864330.277769565582 1 60432.093072163 2024-05-02T02:14:01.434933+00:00 19994330.277712233365 27869999.999985307455 262864330.277693837881 1 60432.093083805 2024-05-02T02:14:02.440756+00:00 19994330.277633067220 27870000.000029537827 262864330.277658909559 1 60432.093095381 2024-05-02T02:14:03.440928+00:00 19994330.277630623430 27870000.000036444515 262864330.277663379908 1 60432.093106964 2024-05-02T02:14:04.441660+00:00 19994330.277687050402 27870000.000078257173 262864330.277761608362 1 60432.093118558 2024-05-02T02:14:05.443365+00:00 19994330.277744852006 27869999.999969042838 262864330.277710199356 1 60432.093130103 2024-05-02T02:14:06.440883+00:00 19994330.277525644749 27870000.000038966537 262864330.277560919523 1 60432.093141685 2024-05-02T02:14:07.441599+00:00 19994330.277749001980 27869999.999926812947 262864330.277672111988 1 60432.093153262 2024-05-02T02:14:08.441782+00:00 19994330.277762997895 27869999.999954577535 262864330.277713894844 1 60432.093164935 2024-05-02T02:14:09.450341+00:00 19994330.277475818992 27869999.999960556626 262864330.277432680130 1 60432.093176437 2024-05-02T02:14:10.444104+00:00 19994330.277704760432 27869999.999962117523 262864330.277663171291 1 60432.093187969 2024-05-02T02:14:11.440506+00:00 19994330.277603548020 27869999.999995484948 262864330.277595311403 1 60432.093199493 2024-05-02T02:14:12.436203+00:00 19994330.277667209506 27870000.000078298151 262864330.277741789818 1 60432.093211198 2024-05-02T02:14:13.447473+00:00 19994330.277903165668 27870000.000023279339 262864330.277922749519 1 60432.093222642 2024-05-02T02:14:14.436314+00:00 19994330.277413878590 27870000.000000044703 262864330.277410238981 1 60432.093234297 2024-05-02T02:14:15.443247+00:00 19994330.277954719961 27869999.999945394695 262864330.277896434069 1 60432.093245855 2024-05-02T02:14:16.441853+00:00 19994330.277764551342 27869999.999964728951 262864330.277725577354 1 60432.093257428 2024-05-02T02:14:17.441776+00:00 19994330.277732264251 27870000.000012882054 262864330.277741432190 1 60432.093268968 2024-05-02T02:14:18.438869+00:00 19994330.277497038245 27870000.000031050295 262864330.277524411678 1 60432.093280554 2024-05-02T02:14:19.439830+00:00 19994330.277757447213 27869999.999983958900 262864330.277737706900 1 60432.093292085 2024-05-02T02:14:20.436187+00:00 19994330.277731161565 27870000.000030610710 262864330.277758061886 1 60432.093303801 2024-05-02T02:14:21.448465+00:00 19994330.277490612119 27870000.000061981380 262864330.277548909187 1 60432.093315258 2024-05-02T02:14:22.438308+00:00 19994330.277624052018 27869999.999961685389 262864330.277582019567 1 60432.093327107 2024-05-02T02:14:23.462055+00:00 19994330.277544409037 27870000.000001858920 262864330.277542561293 1 60432.093338375 2024-05-02T02:14:24.435591+00:00 19994330.277708150446 27870000.000019509345 262864330.277723968029 1 60432.093349958 2024-05-02T02:14:25.436371+00:00 19994330.277592744678 27869999.999962195754 262864330.277551263571 1 60432.093361516 2024-05-02T02:14:26.434942+00:00 19994330.277984637767 27870000.000047456473 262864330.278028398752 1 60432.093373082 2024-05-02T02:14:27.434274+00:00 19994330.277796331793 27870000.000007737428 262864330.277800381184 1 60432.093384690 2024-05-02T02:14:28.437167+00:00 19994330.277534391731 27869999.999895006418 262864330.277425706387 1 60432.093396293 2024-05-02T02:14:29.439740+00:00 19994330.277661651373 27870000.000028081238 262864330.277686029673 1 60432.093407804 2024-05-02T02:14:30.434303+00:00 19994330.277875963598 27869999.999967433512 262864330.277839690447 1 60432.093419386 2024-05-02T02:14:31.434929+00:00 19994330.277953308076 27869999.999957576394 262864330.277907162905 1 60432.093430984 2024-05-02T02:14:32.436984+00:00 19994330.277651857585 27869999.999985545874 262864330.277633696795 1 60432.093442571 2024-05-02T02:14:33.438115+00:00 19994330.277776978910 27869999.999969340861 262864330.277742624283 1 60432.093454137 2024-05-02T02:14:34.437475+00:00 19994330.277848925442 27869999.999976620078 262864330.277821868658 1 60432.093465685 2024-05-02T02:14:35.435229+00:00 19994330.277659814805 27870000.000018298626 262864330.277674406767 1 60432.093477311 2024-05-02T02:14:36.439681+00:00 19994330.277891550213 27870000.000054273754 262864330.277942121029 1 60432.093488853 2024-05-02T02:14:37.436935+00:00 19994330.277479868382 27870000.000005882233 262864330.277482032776 1 60432.093500477 2024-05-02T02:14:38.441241+00:00 19994330.277715727687 27869999.999986149371 262864330.277698159218 1 60432.093512041 2024-05-02T02:14:39.440283+00:00 19994330.277883775532 27869999.999984513968 262864330.277864575386 1 60432.093523596 2024-05-02T02:14:40.438754+00:00 19994330.277648027986 27870000.000035800040 262864330.277680128813 1 60432.093535165 2024-05-02T02:14:41.438282+00:00 19994330.277698587626 27870000.000008068979 262864330.277702957392 1 60432.093546717 2024-05-02T02:14:42.436389+00:00 19994330.277696862817 27870000.000020004809 262864330.277713179588 1 60432.093558381 2024-05-02T02:14:43.444102+00:00 19994330.277749918401 27869999.999936252832 262864330.277682483196 1 60432.093569982 2024-05-02T02:14:44.446447+00:00 19994330.277548242360 27870000.000037934631 262864330.277582496405 1 60432.093581473 2024-05-02T02:14:45.439309+00:00 19994330.277808099985 27870000.000011134893 262864330.277815550566 1 60432.093593008 2024-05-02T02:14:46.435915+00:00 19994330.277774661779 27870000.000019304454 262864330.277790278196 1 60432.093604620 2024-05-02T02:14:47.439150+00:00 19994330.277580924332 27870000.000014584512 262864330.277591794729 1 60432.093616315 2024-05-02T02:14:48.449604+00:00 19994330.277679029852 27870000.000012807548 262864330.277688145638 1 60432.093627742 2024-05-02T02:14:49.436877+00:00 19994330.277683746070 27869999.999968342483 262864330.277648389339 1 60432.093639343 2024-05-02T02:14:50.439193+00:00 19994330.277909107506 27870000.000032678246 262864330.277938067913 1 60432.093650934 2024-05-02T02:14:51.440709+00:00 19994330.277762424201 27869999.999983437359 262864330.277742147446 1 60432.093662717 2024-05-02T02:14:52.458747+00:00 19994330.277712818235 27870000.000029198825 262864330.277738332748 1 60432.093674266 2024-05-02T02:14:53.456554+00:00 19994330.277666464448 27869999.999990630895 262864330.277653396130 1 60432.093685674 2024-05-02T02:14:54.442268+00:00 19994330.277778740972 27869999.999983105808 262864330.277758151293 1 60432.093697263 2024-05-02T02:14:55.443508+00:00 19994330.277750253677 27870000.000066395849 262864330.277812957764 1 60432.093708815 2024-05-02T02:14:56.441572+00:00 19994330.277712434530 27870000.000037234277 262864330.277745962143 1 60432.093720587 2024-05-02T02:14:57.458663+00:00 19994330.277674276382 27870000.000025629997 262864330.277696222067 1 60432.093732162 2024-05-02T02:14:58.458809+00:00 19994330.277879483998 27869999.999981243163 262864330.277857035398 1 60432.093743524 2024-05-02T02:14:59.440460+00:00 19994330.277401089668 27869999.999981328845 262864330.277378737926 1 60432.093755093 2024-05-02T02:15:00.440017+00:00 19994330.277816396207 27870000.000016424805 262864330.277829110622 1 60432.093766720 2024-05-02T02:15:01.444623+00:00 19994330.277857009321 27869999.999968111515 262864330.277821421623 1 60432.093778370 2024-05-02T02:15:02.451156+00:00 19994330.277632962912 27869999.999971743673 262864330.277601003647 1 60432.093789838 2024-05-02T02:15:03.442020+00:00 19994330.277903508395 27870000.000015631318 262864330.277915418148 1 60432.093801437 2024-05-02T02:15:04.444165+00:00 19994330.277686718851 27870000.000029239804 262864330.277712255716 1 60432.093813060 2024-05-02T02:15:05.448401+00:00 19994330.277746114880 27870000.000031426549 262864330.277773827314 1 60432.093824512 2024-05-02T02:15:06.437874+00:00 19994330.277597118169 27870000.000008668751 262864330.277602106333 1 60432.093836140 2024-05-02T02:15:07.442504+00:00 19994330.277825515717 27870000.000040881336 262864330.277862697840 1 60432.093847709 2024-05-02T02:15:08.442014+00:00 19994330.277219265699 27869999.999978996813 262864330.277194559574 1 60432.093859298 2024-05-02T02:15:09.443353+00:00 19994330.277739465237 27869999.999956119806 262864330.277691900730 1 60432.093870836 2024-05-02T02:15:10.440273+00:00 19994330.277778886259 27870000.000033382326 262864330.277808576822 1 60432.093882422 2024-05-02T02:15:11.441291+00:00 19994330.277783673257 27869999.999955799431 262864330.277735769749 1 60432.093894023 2024-05-02T02:15:12.443559+00:00 19994330.277750883251 27869999.999986339360 262864330.277733534575 1 60432.093905610 2024-05-02T02:15:13.444696+00:00 19994330.277700465173 27870000.000005666167 262864330.277702420950 1 60432.093917154 2024-05-02T02:15:14.442131+00:00 19994330.277629449964 27869999.999940268695 262864330.277566015720 1 60432.093928704 2024-05-02T02:15:15.439988+00:00 19994330.277765456587 27870000.000005181879 262864330.277766942978 1 60432.093940319 2024-05-02T02:15:16.443605+00:00 19994330.277498178184 27869999.999992292374 262864330.277486771345 1 60432.093951799 2024-05-02T02:15:17.435435+00:00 19994330.277687817812 27870000.000015664846 262864330.277699798346 1 60432.093963516 2024-05-02T02:15:18.447755+00:00 19994330.277856316417 27869999.999954506755 262864330.277807146311 1 60432.093975078 2024-05-02T02:15:19.446751+00:00 19994330.277827810496 27870000.000008542091 262864330.277832657099 1 60432.093986534 2024-05-02T02:15:20.436523+00:00 19994330.277664437890 27870000.000007521361 262864330.277668237686 1 60432.093998113 2024-05-02T02:15:21.436958+00:00 19994330.277578752488 27870000.000015333295 262864330.277590364218 1 60432.094009691 2024-05-02T02:15:22.437341+00:00 19994330.277703113854 27869999.999983035028 262864330.277682453394 1 60432.094021254 2024-05-02T02:15:23.436344+00:00 19994330.277790933847 27869999.999966487288 262864330.277753740549 1 60432.094032841 2024-05-02T02:15:24.437439+00:00 19994330.277637790889 27869999.999928630888 262864330.277562707663 1 60432.094044415 2024-05-02T02:15:25.437466+00:00 19994330.277616601437 27870000.000020354986 262864330.277633249760 1 60432.094056017 2024-05-02T02:15:26.439854+00:00 19994330.277796305716 27869999.999995272607 262864330.277787864208 1 60432.094067566 2024-05-02T02:15:27.437676+00:00 19994330.277714315802 27869999.999989520758 262864330.277700126171 1 60432.094079096 2024-05-02T02:15:28.433935+00:00 19994330.277519714087 27869999.999990642071 262864330.277506649494 1 60432.094090703 2024-05-02T02:15:29.436715+00:00 19994330.277705259621 27869999.999935422093 262864330.277636975050 1 60432.094102275 2024-05-02T02:15:30.436509+00:00 19994330.277769949287 27870000.000006817281 262864330.277773082256 1 60432.094113867 2024-05-02T02:15:31.438067+00:00 19994330.277955856174 27870000.000016592443 262864330.277968764305 1 60432.094125466 2024-05-02T02:15:32.440320+00:00 19994330.277339115739 27869999.999937579036 262864330.277272999287 1 60432.094137014 2024-05-02T02:15:33.438026+00:00 19994330.277733456343 27869999.999972127378 262864330.277701884508 1 60432.094148611 2024-05-02T02:15:34.440018+00:00 19994330.277711771429 27870000.000022459775 262864330.277730554342 1 60432.094160178 2024-05-02T02:15:35.439357+00:00 19994330.277773268521 27870000.000003587455 262864330.277773141861 1 60432.094171753 2024-05-02T02:15:36.439459+00:00 19994330.277792591602 27869999.999972611666 262864330.277761518955 1 60432.094183289 2024-05-02T02:15:37.436168+00:00 19994330.277599718422 27869999.999976165593 262864330.277572184801 1 60432.094194893 2024-05-02T02:15:38.438739+00:00 19994330.277610145509 27870000.000021286309 262864330.277627736330 1 60432.094206464 2024-05-02T02:15:39.438486+00:00 19994330.277771137655 27870000.000060126185 262864330.277827590704 1 60432.094218104 2024-05-02T02:15:40.444145+00:00 19994330.277784083039 27870000.000033855438 262864330.277814239264 1 60432.094229624 2024-05-02T02:15:41.439519+00:00 19994330.277654159814 27870000.000024296343 262864330.277674764395 1 60432.094241187 2024-05-02T02:15:42.438539+00:00 19994330.277706351131 27869999.999964289367 262864330.277666956186 1 60432.094252762 2024-05-02T02:15:43.438688+00:00 19994330.277840156108 27870000.000033456832 262864330.277869939804 1 60432.094264299 2024-05-02T02:15:44.435394+00:00 19994330.277788791806 27870000.000041529536 262864330.277826637030 1 60432.094275855 2024-05-02T02:15:45.433894+00:00 19994330.277824323624 27869999.999981224537 262864330.277801841497 1 60432.094287671 2024-05-02T02:15:46.454809+00:00 19994330.277803383768 27869999.999985892326 262864330.277785599232 1 60432.094299211 2024-05-02T02:15:47.451815+00:00 19994330.277584761381 27869999.999991361052 262864330.277572423220 1 60432.094310741 2024-05-02T02:15:48.448060+00:00 19994330.277442798018 27869999.999942053109 262864330.277381181717 1 60432.094322198 2024-05-02T02:15:49.437877+00:00 19994330.277628056705 27870000.000025726855 262864330.277650088072 1 60432.094333752 2024-05-02T02:15:50.436127+00:00 19994330.277863461524 27870000.000031102449 262864330.277890890837 1 60432.094345624 2024-05-02T02:15:51.461892+00:00 19994330.277588352561 27869999.999866783619 262864330.277451455593 1 60432.094356902 2024-05-02T02:15:52.436379+00:00 19994330.277896601707 27870000.000013254583 262864330.277906179428 1 60432.094368572 2024-05-02T02:15:53.444612+00:00 19994330.277892887592 27870000.000026661903 262864330.277915865183 1 60432.094380058 2024-05-02T02:15:54.437064+00:00 19994330.277505192906 27870000.000006288290 262864330.277507781982 1 60432.094391759 2024-05-02T02:15:55.448044+00:00 19994330.277864757925 27869999.999973464757 262864330.277834534645 1 60432.094403273 2024-05-02T02:15:56.442847+00:00 19994330.277535285801 27869999.999993864447 262864330.277525454760 1 60432.094414805 2024-05-02T02:15:57.439174+00:00 19994330.277776569128 27870000.000016473234 262864330.277789354324 1 60432.094426398 2024-05-02T02:15:58.440786+00:00 19994330.277724303305 27870000.000018216670 262864330.277738809586 1 60432.094437950 2024-05-02T02:15:59.438857+00:00 19994330.277670443058 27870000.000004481524 262864330.277671217918 1 60432.094449689 2024-05-02T02:16:00.453101+00:00 19994330.277683336288 27870000.000009723008 262864330.277689367533 1 60432.094461161 2024-05-02T02:16:01.444280+00:00 19994330.277552045882 27870000.000034410506 262864330.277582764626 1 60432.094472738 2024-05-02T02:16:02.444608+00:00 19994330.277740616351 27870000.000005032867 262864330.277741968632 1 60432.094484296 2024-05-02T02:16:03.443181+00:00 19994330.277707185596 27870000.000028811395 262864330.277732312679 1 60432.094495833 2024-05-02T02:16:04.439997+00:00 19994330.277856864035 27869999.999981775880 262864330.277834922075 1 60432.094507446 2024-05-02T02:16:05.443294+00:00 19994330.277696460485 27870000.000082124025 262864330.277774900198 1 60432.094518954 2024-05-02T02:16:06.437649+00:00 19994330.277771275491 27869999.999967668205 262864330.277735233307 1 60432.094530574 2024-05-02T02:16:07.441604+00:00 19994330.277657900006 27869999.999991901219 262864330.277646094561 1 60432.094542158 2024-05-02T02:16:08.442480+00:00 19994330.277809988707 27870000.000012803823 262864330.277819097042 1 60432.094553705 2024-05-02T02:16:09.440091+00:00 19994330.277845781296 27869999.999971445650 262864330.277813524008 1 60432.094565274 2024-05-02T02:16:10.439674+00:00 19994330.277711518109 27870000.000010188669 262864330.277718007565 1 60432.094576824 2024-05-02T02:16:11.437598+00:00 19994330.277649465948 27870000.000048350543 262864330.277694106102 1 60432.094588451 2024-05-02T02:16:12.442121+00:00 19994330.277736179531 27869999.999988682568 262864330.277721166611 1 60432.094599999 2024-05-02T02:16:13.439946+00:00 19994330.277747321874 27870000.000005777925 262864330.277749419212 1 60432.094611669 2024-05-02T02:16:14.448189+00:00 19994330.277660176158 27870000.000004351139 262864330.277660846710 1 60432.094623114 2024-05-02T02:16:15.437062+00:00 19994330.277778685093 27870000.000019047409 262864330.277794033289 1 60432.094634730 2024-05-02T02:16:16.440665+00:00 19994330.277968939394 27869999.999995745718 262864330.277960985899 1 60432.094646230 2024-05-02T02:16:17.434306+00:00 19994330.277585517615 27869999.999954178929 262864330.277535974979 1 60432.094657894 2024-05-02T02:16:18.442033+00:00 19994330.277659080923 27869999.999996460974 262864330.277651846409 1 60432.094669441 2024-05-02T02:16:19.439684+00:00 19994330.277610965073 27869999.999963331968 262864330.277570605278 1 60432.094680993 2024-05-02T02:16:20.437809+00:00 19994330.277570169419 27869999.999976672232 262864330.277543127537 1 60432.094692587 2024-05-02T02:16:21.439537+00:00 19994330.277593262494 27869999.999982718378 262864330.277572274208 1 60432.094704179 2024-05-02T02:16:22.441070+00:00 19994330.278006527573 27869999.999994747341 262864330.277997583151 1 60432.094715754 2024-05-02T02:16:23.441094+00:00 19994330.277712661773 27870000.000018149614 262864330.277727127075 1 60432.094727443 2024-05-02T02:16:24.451082+00:00 19994330.277775909752 27870000.000044673681 262864330.277816891670 1 60432.094738836 2024-05-02T02:16:25.435466+00:00 19994330.277962937951 27870000.000025693327 262864330.277984917164 1 60432.094750499 2024-05-02T02:16:26.443093+00:00 19994330.277700457722 27870000.000048398972 262864330.277745157480 1 60432.094762116 2024-05-02T02:16:27.446827+00:00 19994330.277701046318 27870000.000024866313 262864330.277722209692 1 60432.094773685 2024-05-02T02:16:28.446405+00:00 19994330.277737293392 27869999.999957781285 262864330.277691364288 1 60432.094785148 2024-05-02T02:16:29.436769+00:00 19994330.277701165527 27870000.000045925379 262864330.277743399143 1 60432.094796714 2024-05-02T02:16:30.436123+00:00 19994330.277480565012 27869999.999963704497 262864330.277440577745 1 60432.094808347 2024-05-02T02:16:31.441122+00:00 19994330.277651939541 27869999.999999165535 262864330.277647405863 1 60432.094819861 2024-05-02T02:16:32.435993+00:00 19994330.277713611722 27870000.000004597008 262864330.277714490891 1 60432.094831437 2024-05-02T02:16:33.436168+00:00 19994330.277600295842 27869999.999980561435 262864330.277577161789 1 60432.094843018 2024-05-02T02:16:34.436735+00:00 19994330.277758505195 27870000.000038631260 262864330.277793437243 1 60432.094854641 2024-05-02T02:16:35.441000+00:00 19994330.277817931026 27869999.999964177608 262864330.277778416872 1 60432.094866181 2024-05-02T02:16:36.438047+00:00 19994330.277706593275 27870000.000024620444 262864330.277727514505 1 60432.094877807 2024-05-02T02:16:37.442543+00:00 19994330.277900367975 27869999.999982539564 262864330.277879208326 1 60432.094889364 2024-05-02T02:16:38.441075+00:00 19994330.277748849243 27870000.000006396323 262864330.277751564980 1 60432.094900889 2024-05-02T02:16:39.436817+00:00 19994330.277598068118 27869999.999996982515 262864330.277591347694 1 60432.094912463 2024-05-02T02:16:40.436827+00:00 19994330.277960080653 27869999.999992080033 262864330.277948468924 1 60432.094923998 2024-05-02T02:16:41.433460+00:00 19994330.277481578290 27870000.000013642013 262864330.277491539717 1 60432.094935590 2024-05-02T02:16:42.435004+00:00 19994330.278015606105 27869999.999991387129 262864330.278003305197 1 60432.094947160 2024-05-02T02:16:43.434625+00:00 19994330.277696851641 27870000.000044912100 262864330.277738064528 1 60432.094958732 2024-05-02T02:16:44.434452+00:00 19994330.277832414955 27870000.000015694648 262864330.277844429016 1 60432.094970307 2024-05-02T02:16:45.434552+00:00 19994330.277858782560 27869999.999966274947 262864330.277821362019 1 60432.094981895 2024-05-02T02:16:46.435704+00:00 19994330.277581326663 27869999.999970544130 262864330.277548193932 1 60432.094993453 2024-05-02T02:16:47.434399+00:00 19994330.277845226228 27870000.000015538186 262864330.277857065201 1 60432.095005074 2024-05-02T02:16:48.438371+00:00 19994330.277905780822 27870000.000027950853 262864330.277930051088 1 60432.095016633 2024-05-02T02:16:49.437109+00:00 19994330.277579654008 27869999.999966140836 262864330.277542114258 1 60432.095028192 2024-05-02T02:16:50.435781+00:00 19994330.277740824968 27870000.000005606562 262864330.277742743492 1 60432.095039751 2024-05-02T02:16:51.434474+00:00 19994330.277572084218 27869999.999972868711 262864330.277541279793 1 60432.095051356 2024-05-02T02:16:52.437119+00:00 19994330.277652800083 27869999.999986905605 262864330.277636021376 1 60432.095062925 2024-05-02T02:16:53.436741+00:00 19994330.277660407126 27870000.000002209097 262864330.277658909559 1 60432.095074766 2024-05-02T02:16:54.459760+00:00 19994330.277989014983 27869999.999967098236 262864330.277952432632 1 60432.095086260 2024-05-02T02:16:55.452830+00:00 19994330.277697715908 27870000.000002320856 262864330.277696341276 1 60432.095097696 2024-05-02T02:16:56.440950+00:00 19994330.277714759111 27869999.999922044575 262864330.277633100748 1 60432.095109350 2024-05-02T02:16:57.447844+00:00 19994330.277734268457 27870000.000006400049 262864330.277736991644 1 60432.095121046 2024-05-02T02:16:58.458352+00:00 19994330.277790136635 27870000.000006016344 262864330.277792453766 1 60432.095132433 2024-05-02T02:16:59.442230+00:00 19994330.277773536742 27869999.999975677580 262864330.277745515108 1 60432.095144004 2024-05-02T02:17:00.441935+00:00 19994330.277643091977 27870000.000013969839 262864330.277653366327 1 60432.095155540 2024-05-02T02:17:01.438702+00:00 19994330.277443908155 27869999.999959476292 262864330.277399688959 1 60432.095167165 2024-05-02T02:17:02.443048+00:00 19994330.277428291738 27870000.000035416335 262864330.277460008860 1 60432.095178662 2024-05-02T02:17:03.436389+00:00 19994330.277768634260 27870000.000035468489 262864330.277800410986 1 60432.095190220 2024-05-02T02:17:04.435014+00:00 19994330.277820441872 27870000.000062279403 262864330.277879029512 1 60432.095201826 2024-05-02T02:17:05.437768+00:00 19994330.277652435005 27869999.999979812652 262864330.277628570795 1 60432.095213382 2024-05-02T02:17:06.436158+00:00 19994330.277666367590 27869999.999987538904 262864330.277650207281 1 60432.095225030 2024-05-02T02:17:07.442585+00:00 19994330.277739025652 27869999.999998055398 262864330.277733385563 1 60432.095236528 2024-05-02T02:17:08.436025+00:00 19994330.277701266110 27869999.999953918159 262864330.277651488781 1 60432.095248074 2024-05-02T02:17:09.433599+00:00 19994330.277711663395 27869999.999994952232 262864330.277702927589 1 60432.095259712 2024-05-02T02:17:10.439115+00:00 19994330.277647018433 27870000.000034332275 262864330.277677655220 1 60432.095271240 2024-05-02T02:17:11.435188+00:00 19994330.277683008462 27869999.999981287867 262864330.277660608292 1 60432.095282803 2024-05-02T02:17:12.434182+00:00 19994330.277652148157 27870000.000041704625 262864330.277690142393 1 60432.095294377 2024-05-02T02:17:13.434182+00:00 19994330.277827214450 27869999.999998465180 262864330.277821958065 1 60432.095306041 2024-05-02T02:17:14.441931+00:00 19994330.277674324811 27869999.999995782971 262864330.277666389942 1 60432.095317566 2024-05-02T02:17:15.437682+00:00 19994330.277745354921 27870000.000039435923 262864330.277781099081 1 60432.095329122 2024-05-02T02:17:16.436107+00:00 19994330.277818825096 27870000.000002261251 262864330.277817398310 1 60432.095340818 2024-05-02T02:17:17.446638+00:00 19994330.277578938752 27870000.000042654574 262864330.277617901564 1 60432.095352470 2024-05-02T02:17:18.453396+00:00 19994330.277682263404 27870000.000065822154 262864330.277744412422 1 60432.095363944 2024-05-02T02:17:19.444725+00:00 19994330.277492232621 27869999.999981962144 262864330.277470499277 1 60432.095375670 2024-05-02T02:17:20.457886+00:00 19994330.277806799859 27870000.000051468611 262864330.277854561806 1 60432.095387115 2024-05-02T02:17:21.446722+00:00 19994330.277743328363 27869999.999963227659 262864330.277702867985 1 60432.095398657 2024-05-02T02:17:22.443998+00:00 19994330.277854606509 27870000.000020820647 262864330.277871727943 1 60432.095410134 2024-05-02T02:17:23.435589+00:00 19994330.277360003442 27869999.999996654689 262864330.277352958918 1 60432.095421839 2024-05-02T02:17:24.446869+00:00 19994330.277869611979 27870000.000012528151 262864330.277878433466 1 60432.095433500 2024-05-02T02:17:25.454401+00:00 19994330.277561880648 27869999.999964922667 262864330.277523100376 1 60432.095444921 2024-05-02T02:17:26.441218+00:00 19994330.277689069510 27870000.000024594367 262864330.277709960938 1 60432.095456496 2024-05-02T02:17:27.441286+00:00 19994330.277799021453 27869999.999981757253 262864330.277777075768 1 60432.095468089 2024-05-02T02:17:28.442887+00:00 19994330.277541492134 27870000.000060502440 262864330.277598291636 1 60432.095479596 2024-05-02T02:17:29.437096+00:00 19994330.277806870639 27869999.999998044223 262864330.277801215649 1 60432.095491373 2024-05-02T02:17:30.454667+00:00 19994330.277811676264 27870000.000012952834 262864330.277820944786 1 60432.095503058 2024-05-02T02:17:31.464239+00:00 19994330.277317184955 27869999.999980624765 262864330.277294129133 1 60432.095514406 2024-05-02T02:17:32.444720+00:00 19994330.277706857771 27870000.000013828278 262864330.277716994286 1 60432.095526027 2024-05-02T02:17:33.448673+00:00 19994330.277818027884 27869999.999997153878 262864330.277811467648 1 60432.095537547 2024-05-02T02:17:34.444037+00:00 19994330.277748681605 27870000.000031571835 262864330.277776539326 1 60432.095549147 2024-05-02T02:17:35.446249+00:00 19994330.277692038566 27869999.999949481338 262864330.277637839317 1 60432.095560668 2024-05-02T02:17:36.441708+00:00 19994330.277790501714 27869999.999932263047 262864330.277719080448 1 60432.095572218 2024-05-02T02:17:37.439631+00:00 19994330.277798928320 27869999.999999627471 262864330.277794867754 1 60432.095583808 2024-05-02T02:17:38.440996+00:00 19994330.277464881539 27870000.000001091510 262864330.277462303638 1 60432.095595447 2024-05-02T02:17:39.446669+00:00 19994330.277983330190 27870000.000018496066 262864330.277998149395 1 60432.095607097 2024-05-02T02:17:40.453150+00:00 19994330.277492232621 27869999.999987505376 262864330.277476042509 1 60432.095618559 2024-05-02T02:17:41.443452+00:00 19994330.277741119266 27870000.000048339367 262864330.277785778046 1 60432.095630160 2024-05-02T02:17:42.445844+00:00 19994330.277417577803 27870000.000014446676 262864330.277428328991 1 60432.095641640 2024-05-02T02:17:43.437678+00:00 19994330.277884054929 27870000.000010911375 262864330.277891278267 1 60432.095653338 2024-05-02T02:17:44.448385+00:00 19994330.277757227421 27869999.999907594174 262864330.277661114931 1 60432.095664816 2024-05-02T02:17:45.440139+00:00 19994330.277748405933 27870000.000015631318 262864330.277760326862 1 60432.095676434 2024-05-02T02:17:46.443914+00:00 19994330.277760129422 27869999.999997097999 262864330.277753531933 1 60432.095687987 2024-05-02T02:17:47.442125+00:00 19994330.277737304568 27870000.000035010278 262864330.277768611908 1 60432.095699503 2024-05-02T02:17:48.437084+00:00 19994330.277483705431 27869999.999946486205 262864330.277426481247 1 60432.095711127 2024-05-02T02:17:49.441390+00:00 19994330.277809679508 27870000.000048752874 262864330.277854740620 1 60432.095722807 2024-05-02T02:17:50.450520+00:00 19994330.277649335563 27869999.999994747341 262864330.277640402317 1 60432.095734305 2024-05-02T02:17:51.443907+00:00 19994330.277732126415 27869999.999999638647 262864330.277728080750 1 60432.095745900 2024-05-02T02:17:52.445783+00:00 19994330.277777213603 27870000.000009179115 262864330.277782708406 1 60432.095757472 2024-05-02T02:17:53.445602+00:00 19994330.277447339147 27869999.999942064285 262864330.277385711670 1 60432.095768984 2024-05-02T02:17:54.440223+00:00 19994330.277707990259 27869999.999993398786 262864330.277697682381 1 60432.095780584 2024-05-02T02:17:55.442437+00:00 19994330.277692791075 27870000.000017490238 262864330.277706593275 1 60432.095792215 2024-05-02T02:17:56.447423+00:00 19994330.277826119214 27870000.000059086829 262864330.277881532907 1 60432.095803748 2024-05-02T02:17:57.443844+00:00 19994330.277602434158 27869999.999997805804 262864330.277596533298 1 60432.095815288 2024-05-02T02:17:58.440865+00:00 19994330.277685657144 27869999.999987024814 262864330.277669012547 1 60432.095826935 2024-05-02T02:17:59.447168+00:00 19994330.277799077332 27870000.000005446374 262864330.277800828218 1 60432.095838646 2024-05-02T02:18:00.459054+00:00 19994330.277806684375 27870000.000046193600 262864330.277849197388 1 60432.095850043 2024-05-02T02:18:01.443669+00:00 19994330.277617361397 27869999.999971754849 262864330.277585417032 1 60432.095861620 2024-05-02T02:18:02.443960+00:00 19994330.277682725340 27870000.000003762543 262864330.277682781219 1 60432.095873201 2024-05-02T02:18:03.444607+00:00 19994330.277880243957 27870000.000036459416 262864330.277913004160 1 60432.095884779 2024-05-02T02:18:04.444917+00:00 19994330.277675129473 27870000.000067263842 262864330.277738690376 1 60432.095896293 2024-05-02T02:18:05.439758+00:00 19994330.277563787997 27870000.000000212342 262864330.277560293674 1 60432.095907867 2024-05-02T02:18:06.439685+00:00 19994330.277629606426 27870000.000004995614 262864330.277630925179 1 60432.095919410 2024-05-02T02:18:07.437007+00:00 19994330.277815032750 27870000.000039655715 262864330.277851015329 1 60432.095930993 2024-05-02T02:18:08.437762+00:00 19994330.277824793011 27869999.999958094209 262864330.277779191732 1 60432.095942630 2024-05-02T02:18:09.443274+00:00 19994330.277767825872 27869999.999985337257 262864330.277749478817 1 60432.095954150 2024-05-02T02:18:10.438559+00:00 19994330.277611333877 27869999.999959774315 262864330.277567416430 1 60432.095965754 2024-05-02T02:18:11.441154+00:00 19994330.277824632823 27870000.000011410564 262864330.277832359076 1 60432.095977294 2024-05-02T02:18:12.438175+00:00 19994330.277851853520 27870000.000022161752 262864330.277870327234 1 60432.095988903 2024-05-02T02:18:13.441189+00:00 19994330.277675502002 27870000.000024165958 262864330.277695983648 1 60432.096000485 2024-05-02T02:18:14.441864+00:00 19994330.277491386980 27869999.999936498702 262864330.277424186468 1 60432.096012047 2024-05-02T02:18:15.440915+00:00 19994330.277654323727 27869999.999986670911 262864330.277637302876 1 60432.096023564 2024-05-02T02:18:16.435964+00:00 19994330.277712766081 27869999.999986752868 262864330.277695834637 1 60432.096035175 2024-05-02T02:18:17.439122+00:00 19994330.277815140784 27869999.999970827252 262864330.277782261372 1 60432.096046769 2024-05-02T02:18:18.440796+00:00 19994330.277512826025 27870000.000038541853 262864330.277547657490 1 60432.096058359 2024-05-02T02:18:19.442221+00:00 19994330.277640689164 27869999.999998848885 262864330.277635842562 1 60432.096069957 2024-05-02T02:18:20.444257+00:00 19994330.277875196189 27870000.000004444271 262864330.277875930071 1 60432.096081435 2024-05-02T02:18:21.435946+00:00 19994330.277679204941 27869999.999930839986 262864330.277606338263 1 60432.096093012 2024-05-02T02:18:22.436200+00:00 19994330.277522448450 27869999.999981619418 262864330.277500361204 1 60432.096105020 2024-05-02T02:18:23.473736+00:00 19994330.277746319771 27869999.999985266477 262864330.277727901936 1 60432.096116175 2024-05-02T02:18:24.437496+00:00 19994330.277528870851 27870000.000019587576 262864330.277544766665 1 60432.096127757 2024-05-02T02:18:25.438207+00:00 19994330.277828156948 27870000.000030204654 262864330.277854681015 1 60432.096139416 2024-05-02T02:18:26.445514+00:00 19994330.277640976012 27870000.000020749867 262864330.277658015490 1 60432.096151011 2024-05-02T02:18:27.447327+00:00 19994330.277510300279 27869999.999962851405 262864330.277469456196 1 60432.096162752 2024-05-02T02:18:28.461805+00:00 19994330.277926132083 27870000.000011179596 262864330.277933597565 1 60432.096174065 2024-05-02T02:18:29.439269+00:00 19994330.277681548148 27869999.999972317368 262864330.277650177479 1 60432.096185930 2024-05-02T02:18:30.464359+00:00 19994330.277933817357 27869999.999987017363 262864330.277917116880 1 60432.096197187 2024-05-02T02:18:31.436918+00:00 19994330.277701858431 27869999.999967448413 262864330.277665615082 1 60432.096208788 2024-05-02T02:18:32.439262+00:00 19994330.277504704893 27870000.000014450401 262864330.277515470982 1 60432.096220328 2024-05-02T02:18:33.436377+00:00 19994330.277526658028 27869999.999980267137 262864330.277503222227 1 60432.096231895 2024-05-02T02:18:34.435786+00:00 19994330.277975186706 27870000.000015202910 262864330.277986705303 1 60432.096243464 2024-05-02T02:18:35.435307+00:00 19994330.277689810842 27870000.000021725893 262864330.277707844973 1 60432.096255037 2024-05-02T02:18:36.435226+00:00 19994330.277868401259 27870000.000053670257 262864330.277918368578 1 60432.096266605 2024-05-02T02:18:37.434682+00:00 19994330.277792427689 27870000.000030096620 262864330.277818828821 1 60432.096278293 2024-05-02T02:18:38.444533+00:00 19994330.277811668813 27869999.999964386225 262864330.277772367001 1 60432.096289865 2024-05-02T02:18:39.444324+00:00 19994330.277570117265 27870000.000012453645 262864330.277578890324 1 60432.096301370 2024-05-02T02:18:40.438362+00:00 19994330.277494151145 27869999.999975256622 262864330.277465730906 1 60432.096312899 2024-05-02T02:18:41.434504+00:00 19994330.277827616781 27870000.000028911978 262864330.277852833271 1 60432.096324538 2024-05-02T02:18:42.440052+00:00 19994330.277951329947 27870000.000006951392 262864330.277954578400 1 60432.096336097 2024-05-02T02:18:43.438779+00:00 19994330.277959566563 27870000.000010654330 262864330.277966529131 1 60432.096347664 2024-05-02T02:18:44.438176+00:00 19994330.277432829142 27869999.999991953373 262864330.277421087027 1 60432.096359214 2024-05-02T02:18:45.436068+00:00 19994330.277640298009 27869999.999981649220 262864330.277618229389 1 60432.096370764 2024-05-02T02:18:46.433993+00:00 19994330.277769204229 27869999.999990593642 262864330.277756094933 1 60432.096382380 2024-05-02T02:18:47.437590+00:00 19994330.277699884027 27869999.999951753765 262864330.277647942305 1 60432.096393974 2024-05-02T02:18:48.439299+00:00 19994330.277798596770 27870000.000043001026 262864330.277837902308 1 60432.096405565 2024-05-02T02:18:49.440827+00:00 19994330.277702897787 27870000.000017806888 262864330.277717024088 1 60432.096417143 2024-05-02T02:18:50.441126+00:00 19994330.277468491346 27869999.999975282699 262864330.277440100908 1 60432.096428676 2024-05-02T02:18:51.437569+00:00 19994330.277455057949 27869999.999997943640 262864330.277449309826 1 60432.096440241 2024-05-02T02:18:52.436798+00:00 19994330.277698259801 27870000.000005818903 262864330.277700364590 1 60432.096451786 2024-05-02T02:18:53.434330+00:00 19994330.277675617486 27869999.999928992242 262864330.277600914240 1 60432.096463366 2024-05-02T02:18:54.434869+00:00 19994330.277599286288 27869999.999989572912 262864330.277585148811 1 60432.096474992 2024-05-02T02:18:55.439335+00:00 19994330.277877695858 27870000.000034544617 262864330.277908533812 1 60432.096486532 2024-05-02T02:18:56.436388+00:00 19994330.277811557055 27869999.999958328903 262864330.277766197920 1 60432.096498143 2024-05-02T02:18:57.439527+00:00 19994330.277677297592 27870000.000029921532 262864330.277703523636 1 60432.096509697 2024-05-02T02:18:58.437851+00:00 19994330.277902692556 27870000.000004824251 262864330.277903825045 1 60432.096521245 2024-05-02T02:18:59.435552+00:00 19994330.277825053781 27869999.999954883009 262864330.277776241302 1 60432.096532818 2024-05-02T02:19:00.435473+00:00 19994330.277519006282 27869999.999987654388 262864330.277502983809 1 60432.096544451 2024-05-02T02:19:01.440590+00:00 19994330.277642078698 27870000.000002235174 262864330.277640610933 1 60432.096555992 2024-05-02T02:19:02.437709+00:00 19994330.277663480490 27870000.000000417233 262864330.277660191059 1 60432.096567580 2024-05-02T02:19:03.438926+00:00 19994330.277800347656 27870000.000007424504 262864330.277804076672 1 60432.096579098 2024-05-02T02:19:04.434089+00:00 19994330.277692515403 27869999.999957703054 262864330.277646541595 1 60432.096590708 2024-05-02T02:19:05.437177+00:00 19994330.277721460909 27870000.000033084303 262864330.277750849724 1 60432.096602265 2024-05-02T02:19:06.435659+00:00 19994330.277666259557 27870000.000009790063 262864330.277672350407 1 60432.096613824 2024-05-02T02:19:07.434407+00:00 19994330.277793619782 27870000.000024434179 262864330.277814358473 1 60432.096625557 2024-05-02T02:19:08.448107+00:00 19994330.277900751680 27870000.000007133931 262864330.277904182673 1 60432.096637008 2024-05-02T02:19:09.437463+00:00 19994330.277722205967 27869999.999990817159 262864330.277709335089 1 60432.096648552 2024-05-02T02:19:10.434900+00:00 19994330.277645234019 27870000.000037081540 262864330.277678608894 1 60432.096660201 2024-05-02T02:19:11.441417+00:00 19994330.277653153986 27869999.999985270202 262864330.277634739876 1 60432.096671698 2024-05-02T02:19:12.434712+00:00 19994330.277855787426 27870000.000038128346 262864330.277890205383 1 60432.096683266 2024-05-02T02:19:13.434178+00:00 19994330.277680259198 27870000.000038612634 262864330.277715176344 1 60432.096694883 2024-05-02T02:19:14.437939+00:00 19994330.277761839330 27870000.000015251338 262864330.277773410082 1 60432.096706416 2024-05-02T02:19:15.434300+00:00 19994330.277656462044 27869999.999999526888 262864330.277652293444 1 60432.096717997 2024-05-02T02:19:16.434921+00:00 19994330.277729306370 27869999.999999023974 262864330.277724623680 1 60432.096729584 2024-05-02T02:19:17.436009+00:00 19994330.277724001557 27870000.000050101429 262864330.277770400047 1 60432.096741180 2024-05-02T02:19:18.437953+00:00 19994330.277700260282 27869999.999975539744 262864330.277672111988 1 60432.096752768 2024-05-02T02:19:19.439159+00:00 19994330.277669489384 27869999.999977525324 262864330.277643322945 1 60432.096764365 2024-05-02T02:19:20.441130+00:00 19994330.277968995273 27869999.999999187887 262864330.277964502573 1 60432.096775920 2024-05-02T02:19:21.439502+00:00 19994330.277671504766 27870000.000007092953 262864330.277674913406 1 60432.096787469 2024-05-02T02:19:22.437299+00:00 19994330.277691580355 27870000.000003952533 262864330.277691841125 1 60432.096799028 2024-05-02T02:19:23.436001+00:00 19994330.277786672115 27869999.999977316707 262864330.277760297060 1 60432.096810591 2024-05-02T02:19:24.435064+00:00 19994330.277614563704 27870000.000012729317 262864330.277623593807 1 60432.096822164 2024-05-02T02:19:25.434939+00:00 19994330.277762435377 27870000.000046554953 262864330.277805298567 1 60432.096833755 2024-05-02T02:19:26.436448+00:00 19994330.277738835663 27870000.000019486994 262864330.277754634619 1 60432.096845415 2024-05-02T02:19:27.443882+00:00 19994330.277698162943 27869999.999971926212 262864330.277666389942 1 60432.096856934 2024-05-02T02:19:28.439148+00:00 19994330.277841690928 27870000.000004738569 262864330.277842730284 1 60432.096868442 2024-05-02T02:19:29.433443+00:00 19994330.277525413781 27869999.999956980348 262864330.277478694916 1 60432.096880113 2024-05-02T02:19:30.441774+00:00 19994330.277747575194 27870000.000007040799 262864330.277750909328 1 60432.096891630 2024-05-02T02:19:31.436847+00:00 19994330.277701299638 27870000.000017926097 262864330.277715533972 1 60432.096903215 2024-05-02T02:19:32.437737+00:00 19994330.277667567134 27870000.000004198402 262864330.277668058872 1 60432.096914744 2024-05-02T02:19:33.433867+00:00 19994330.277788840234 27870000.000012200326 262864330.277797341347 1 60432.096926293 2024-05-02T02:19:34.431721+00:00 19994330.277652617544 27869999.999980095774 262864330.277629017830 1 60432.096937933 2024-05-02T02:19:35.437427+00:00 19994330.277640033513 27870000.000030785799 262864330.277667135000 1 60432.096949505 2024-05-02T02:19:36.437190+00:00 19994330.277577005327 27869999.999947737902 262864330.277521044016 1 60432.096961049 2024-05-02T02:19:37.434630+00:00 19994330.277685418725 27869999.999984439462 262864330.277666151524 1 60432.096972626 2024-05-02T02:19:38.434847+00:00 19994330.277746051550 27869999.999935969710 262864330.277678340673 1 60432.096984223 2024-05-02T02:19:39.436862+00:00 19994330.277763102204 27870000.000035155565 262864330.277794569731 1 60432.096995754 2024-05-02T02:19:40.433183+00:00 19994330.277759786695 27869999.999994374812 262864330.277750462294 1 60432.097007310 2024-05-02T02:19:41.431596+00:00 19994330.277906529605 27870000.000025276095 262864330.277928113937 1 60432.097018908 2024-05-02T02:19:42.433674+00:00 19994330.277539297938 27869999.999997470528 262864330.277533054352 1 60432.097030483 2024-05-02T02:19:43.433728+00:00 19994330.277661632746 27869999.999986454844 262864330.277644395828 1 60432.097042119 2024-05-02T02:19:44.439103+00:00 19994330.277874365449 27869999.999923840165 262864330.277794480324 1 60432.097053675 2024-05-02T02:19:45.437469+00:00 19994330.277733817697 27870000.000018566847 262864330.277748703957 1 60432.097065264 2024-05-02T02:19:46.438840+00:00 19994330.277522105724 27870000.000058699399 262864330.277577131987 1 60432.097076829 2024-05-02T02:19:47.437986+00:00 19994330.277844294906 27870000.000015269965 262864330.277855873108 1 60432.097088369 2024-05-02T02:19:48.435025+00:00 19994330.278010278940 27870000.000008273870 262864330.278014868498 1 60432.097099993 2024-05-02T02:19:49.439422+00:00 19994330.277560304850 27870000.000017859042 262864330.277574449778 1 60432.097111528 2024-05-02T02:19:50.436020+00:00 19994330.277788374573 27870000.000001005828 262864330.277785688639 1 60432.097123115 2024-05-02T02:19:51.437169+00:00 19994330.277812685817 27870000.000000100583 262864330.277809083462 1 60432.097134697 2024-05-02T02:19:52.437855+00:00 19994330.277669861913 27869999.999953951687 262864330.277620136738 1 60432.097146236 2024-05-02T02:19:53.434790+00:00 19994330.277622230351 27869999.999951384962 262864330.277569919825 1 60432.097157847 2024-05-02T02:19:54.437943+00:00 19994330.277557861060 27869999.999979399145 262864330.277533560991 1 60432.097169391 2024-05-02T02:19:55.435421+00:00 19994330.277861531824 27869999.999993443489 262864330.277851283550 1 60432.097180978 2024-05-02T02:19:56.436515+00:00 19994330.277704652399 27870000.000041745603 262864330.277742713690 1 60432.097192546 2024-05-02T02:19:57.436012+00:00 19994330.277544554323 27870000.000035185367 262864330.277576059103 1 60432.097204099 2024-05-02T02:19:58.434198+00:00 19994330.277767475694 27869999.999941788614 262864330.277705579996 1 60432.097215672 2024-05-02T02:19:59.434115+00:00 19994330.277728013694 27869999.999982256442 262864330.277706593275 1 60432.097227288 2024-05-02T02:20:00.437721+00:00 19994330.277569755912 27870000.000028889626 262864330.277594923973 1 60432.097238838 2024-05-02T02:20:01.435621+00:00 19994330.277567535639 27869999.999989978969 262864330.277553826571 1 60432.097250553 2024-05-02T02:20:02.447789+00:00 19994330.277779608965 27869999.999980036169 262864330.277755945921 1 60432.097262183 2024-05-02T02:20:03.452602+00:00 19994330.277691647410 27869999.999957166612 262864330.277645111084 1 60432.097273680 2024-05-02T02:20:04.446007+00:00 19994330.277750480920 27870000.000015962869 262864330.277762770653 1 60432.097285279 2024-05-02T02:20:05.448109+00:00 19994330.277719326317 27869999.999980822206 262864330.277696430683 1 60432.097296849 2024-05-02T02:20:06.447735+00:00 19994330.277832917869 27870000.000019852072 262864330.277849078178 1 60432.097308396 2024-05-02T02:20:07.445402+00:00 19994330.277948684990 27870000.000023394823 262864330.277968376875 1 60432.097319965 2024-05-02T02:20:08.444994+00:00 19994330.277630329132 27869999.999949399382 262864330.277576029301 1 60432.097331520 2024-05-02T02:20:09.443366+00:00 19994330.277851969004 27870000.000007808208 262864330.277856081724 1 60432.097343071 2024-05-02T02:20:10.441324+00:00 19994330.277777224779 27870000.000058270991 262864330.277831792831 1 60432.097354672 2024-05-02T02:20:11.443631+00:00 19994330.277752611786 27870000.000019837171 262864330.277768760920 1 60432.097366271 2024-05-02T02:20:12.445834+00:00 19994330.277558274567 27869999.999975997955 262864330.277530580759 1 60432.097377862 2024-05-02T02:20:13.447288+00:00 19994330.277633819729 27870000.000012353063 262864330.277642458677 1 60432.097389352 2024-05-02T02:20:14.439973+00:00 19994330.277633968741 27870000.000012781471 262864330.277643054724 1 60432.097400930 2024-05-02T02:20:15.440317+00:00 19994330.277526419610 27869999.999967947602 262864330.277490645647 1 60432.097412551 2024-05-02T02:20:16.444437+00:00 19994330.277770698071 27869999.999995127320 262864330.277762115002 1 60432.097424128 2024-05-02T02:20:17.444650+00:00 19994330.277907516807 27870000.000037103891 262864330.277940928936 1 60432.097435625 2024-05-02T02:20:18.438017+00:00 19994330.277582202107 27870000.000036094338 262864330.277614593506 1 60432.097447191 2024-05-02T02:20:19.437317+00:00 19994330.277595717460 27869999.999950315803 262864330.277542352676 1 60432.097458987 2024-05-02T02:20:20.456523+00:00 19994330.277801342309 27869999.999962031841 262864330.277759671211 1 60432.097470323 2024-05-02T02:20:21.435850+00:00 19994330.277743522078 27869999.999973054975 262864330.277712881565 1 60432.097481912 2024-05-02T02:20:22.437181+00:00 19994330.277637522668 27870000.000023152679 262864330.277656972408 1 60432.097493466 2024-05-02T02:20:23.435465+00:00 19994330.278012052178 27870000.000002022833 262864330.278010368347 1 60432.097505452 2024-05-02T02:20:24.471055+00:00 19994330.277604199946 27869999.999998521060 262864330.277599006891 1 60432.097516620 2024-05-02T02:20:25.435951+00:00 19994330.277771234512 27870000.000014282763 262864330.277781814337 1 60432.097528175 2024-05-02T02:20:26.434313+00:00 19994330.277554355562 27869999.999959684908 262864330.277510344982 1 60432.097539775 2024-05-02T02:20:27.436567+00:00 19994330.277685534209 27869999.999970242381 262864330.277652084827 1 60432.097551324 2024-05-02T02:20:28.434446+00:00 19994330.277803588659 27870000.000046320260 262864330.277846217155 1 60432.097562970 2024-05-02T02:20:29.440619+00:00 19994330.277607221156 27869999.999970942736 262864330.277574479580 1 60432.097574495 2024-05-02T02:20:30.436382+00:00 19994330.277829643339 27869999.999979600310 262864330.277805566788 1 60432.097586043 2024-05-02T02:20:31.434119+00:00 19994330.277762804180 27870000.000003840774 262864330.277762949467 1 60432.097597651 2024-05-02T02:20:32.437042+00:00 19994330.277872357517 27869999.999989867210 262864330.277858525515 1 60432.097609192 2024-05-02T02:20:33.434170+00:00 19994330.277719296515 27870000.000003315508 262864330.277718901634 1 60432.097620779 2024-05-02T02:20:34.435275+00:00 19994330.277695976198 27869999.999973900616 262864330.277666181326 1 60432.097632433 2024-05-02T02:20:35.442189+00:00 19994330.277555279434 27869999.999999370426 262864330.277550965548 1 60432.097644018 2024-05-02T02:20:36.443193+00:00 19994330.277984913439 27869999.999978609383 262864330.277959823608 1 60432.097655540 2024-05-02T02:20:37.438648+00:00 19994330.277555976063 27869999.999969113618 262864330.277521401644 1 60432.097667078 2024-05-02T02:20:38.435504+00:00 19994330.277669034898 27869999.999993108213 262864330.277658462524 1 60432.097678756 2024-05-02T02:20:39.444532+00:00 19994330.277673020959 27869999.999997824430 262864330.277667164803 1 60432.097690218 2024-05-02T02:20:40.434849+00:00 19994330.277562662959 27870000.000042766333 262864330.277601718903 1 60432.097701884 2024-05-02T02:20:41.442778+00:00 19994330.277741413563 27870000.000049062073 262864330.277786761522 1 60432.097713379 2024-05-02T02:20:42.435972+00:00 19994330.277778644115 27869999.999980609864 262864330.277755558491 1 60432.097724982 2024-05-02T02:20:43.438405+00:00 19994330.277768146247 27869999.999990195036 262864330.277754634619 1 60432.097736581 2024-05-02T02:20:44.440599+00:00 19994330.277579460293 27870000.000044226646 262864330.277619987726 1 60432.097748140 2024-05-02T02:20:45.439266+00:00 19994330.277716185898 27869999.999984856695 262864330.277697354555 1 60432.097759735 2024-05-02T02:20:46.441065+00:00 19994330.277728091925 27870000.000001050532 262864330.277725428343 1 60432.097771320 2024-05-02T02:20:47.442053+00:00 19994330.277775414288 27869999.999995421618 262864330.277767121792 1 60432.097782850 2024-05-02T02:20:48.438223+00:00 19994330.277740556747 27869999.999967515469 262864330.277704387903 1 60432.097794482 2024-05-02T02:20:49.443210+00:00 19994330.277721501887 27869999.999990928918 262864330.277708739042 1 60432.097805998 2024-05-02T02:20:50.438239+00:00 19994330.277555864304 27870000.000038716942 262864330.277590870857 1 60432.097817542 2024-05-02T02:20:51.435627+00:00 19994330.277819324285 27869999.999972365797 262864330.277788013220 1 60432.097829129 2024-05-02T02:20:52.436724+00:00 19994330.277812454849 27870000.000006020069 262864330.277814775705 1 60432.097840667 2024-05-02T02:20:53.433652+00:00 19994330.277722019702 27870000.000024314970 262864330.277742654085 1 60432.097852272 2024-05-02T02:20:54.436331+00:00 19994330.277638155967 27869999.999967720360 262864330.277602195740 1 60432.097863819 2024-05-02T02:20:55.434002+00:00 19994330.277569171041 27869999.999997761101 262864330.277563244104 1 60432.097875461 2024-05-02T02:20:56.439801+00:00 19994330.277565695345 27869999.999987348914 262864330.277549356222 1 60432.097886983 2024-05-02T02:20:57.435315+00:00 19994330.277884051204 27870000.000020120293 262864330.277900457382 1 60432.097898545 2024-05-02T02:20:58.434277+00:00 19994330.277648404241 27869999.999997857958 262864330.277642548084 1 60432.097910123 2024-05-02T02:20:59.434613+00:00 19994330.277731377631 27869999.999987389892 262864330.277715086937 1 60432.097921770 2024-05-02T02:21:00.440918+00:00 19994330.277949143201 27870000.000014834106 262864330.277960300446 1 60432.097933280 2024-05-02T02:21:01.435409+00:00 19994330.277685441077 27869999.999998621643 262864330.277680367231 1 60432.097944911 2024-05-02T02:21:02.440296+00:00 19994330.277582839131 27869999.999986477196 262864330.277565598488 1 60432.097956489 2024-05-02T02:21:03.440647+00:00 19994330.277881868184 27870000.000025048852 262864330.277903199196 1 60432.097968049 2024-05-02T02:21:04.439453+00:00 19994330.277751889080 27869999.999974444509 262864330.277722626925 1 60432.097979643 2024-05-02T02:21:05.441197+00:00 19994330.277619391680 27870000.000009462237 262864330.277625173330 1 60432.097991243 2024-05-02T02:21:06.443394+00:00 19994330.277861457318 27870000.000060699880 262864330.277918457985 1 60432.098002801 2024-05-02T02:21:07.442013+00:00 19994330.277651682496 27870000.000011820346 262864330.277659833431 1 60432.098014289 2024-05-02T02:21:08.434510+00:00 19994330.277861058712 27870000.000007789582 262864330.277865141630 1 60432.098025959 2024-05-02T02:21:09.442892+00:00 19994330.277762386948 27870000.000012531877 262864330.277771204710 1 60432.098037439 2024-05-02T02:21:10.434773+00:00 19994330.277563460171 27870000.000011883676 262864330.277571648359 1 60432.098049128 2024-05-02T02:21:11.444703+00:00 19994330.277700580657 27870000.000010415912 262864330.277707308531 1 60432.098060725 2024-05-02T02:21:12.446610+00:00 19994330.277640596032 27869999.999986484647 262864330.277623355389 1 60432.098072168 2024-05-02T02:21:13.435308+00:00 19994330.277588315308 27870000.000043831766 262864330.277628451586 1 60432.098083783 2024-05-02T02:21:14.438887+00:00 19994330.277759760618 27869999.999888263643 262864330.277644336224 1 60432.098095401 2024-05-02T02:21:15.442666+00:00 19994330.277721170336 27870000.000020124018 262864330.277737587690 1 60432.098106929 2024-05-02T02:21:16.438681+00:00 19994330.277696121484 27870000.000062443316 262864330.277754873037 1 60432.098118462 2024-05-02T02:21:17.435104+00:00 19994330.277607232332 27869999.999978531152 262864330.277582079172 1 60432.098130065 2024-05-02T02:21:18.437604+00:00 19994330.277603350580 27870000.000017113984 262864330.277616769075 1 60432.098141656 2024-05-02T02:21:19.439094+00:00 19994330.277752812952 27869999.999924719334 262864330.277673840523 1 60432.098153190 2024-05-02T02:21:20.435607+00:00 19994330.277523424476 27870000.000010237098 262864330.277529984713 1 60432.098164823 2024-05-02T02:21:21.440725+00:00 19994330.277648180723 27869999.999984543771 262864330.277629017830 1 60432.098176343 2024-05-02T02:21:22.436038+00:00 19994330.277859561145 27870000.000016875565 262864330.277872741222 1 60432.098187902 2024-05-02T02:21:23.434726+00:00 19994330.277696374804 27869999.999982800335 262864330.277675479650 1 60432.098199502 2024-05-02T02:21:24.436990+00:00 19994330.277764439583 27870000.000040978193 262864330.277801722288 1 60432.098211033 2024-05-02T02:21:25.433262+00:00 19994330.277669396251 27870000.000026114285 262864330.277691811323 1 60432.098222618 2024-05-02T02:21:26.434208+00:00 19994330.277602277696 27869999.999970160425 262864330.277568757534 1 60432.098234203 2024-05-02T02:21:27.435162+00:00 19994330.277712114155 27869999.999959990382 262864330.277668416500 1 60432.098245792 2024-05-02T02:21:28.436387+00:00 19994330.277669135481 27870000.000010006130 262864330.277675449848 1 60432.098257336 2024-05-02T02:21:29.433805+00:00 19994330.277807027102 27869999.999994944781 262864330.277798265219 1 60432.098268923 2024-05-02T02:21:30.434947+00:00 19994330.277782160789 27869999.999986737967 262864330.277765214443 1 60432.098280515 2024-05-02T02:21:31.436442+00:00 19994330.277389556170 27870000.000012490898 262864330.277398347855 1 60432.098292099 2024-05-02T02:21:32.437337+00:00 19994330.278009161353 27870000.000012930483 262864330.278018414974 1 60432.098303643 2024-05-02T02:21:33.434774+00:00 19994330.277742221951 27869999.999998893589 262864330.277737438679 1 60432.098315296 2024-05-02T02:21:34.441538+00:00 19994330.277718048543 27869999.999993130565 262864330.277707487345 1 60432.098326786 2024-05-02T02:21:35.434360+00:00 19994330.277535904199 27869999.999995108694 262864330.277527332306 1 60432.098338358 2024-05-02T02:21:36.434102+00:00 19994330.277705553919 27869999.999994333833 262864330.277696192265 1 60432.098349988 2024-05-02T02:21:37.438981+00:00 19994330.277752637863 27869999.999986223876 262864330.277735173702 1 60432.098361585 2024-05-02T02:21:38.440933+00:00 19994330.277328670025 27870000.000000063330 262864330.277325034142 1 60432.098373088 2024-05-02T02:21:39.434827+00:00 19994330.277846578509 27870000.000003688037 262864330.277846574783 1 60432.098384725 2024-05-02T02:21:40.440235+00:00 19994330.277593959123 27869999.999999903142 262864330.277590185404 1 60432.098396237 2024-05-02T02:21:41.434867+00:00 19994330.277740821242 27869999.999952655286 262864330.277689754963 1 60432.098407810 2024-05-02T02:21:42.434801+00:00 19994330.277664441615 27870000.000013496727 262864330.277674257755 1 60432.098419396 2024-05-02T02:21:43.435777+00:00 19994330.277741376311 27869999.999996438622 262864330.277734100819 1 60432.098431009 2024-05-02T02:21:44.439149+00:00 19994330.277744319290 27870000.000070516020 262864330.277811139822 1 60432.098442548 2024-05-02T02:21:45.436148+00:00 19994330.277842696756 27869999.999958768487 262864330.277797758579 1 60432.098454144 2024-05-02T02:21:46.438054+00:00 19994330.277645409107 27870000.000007461756 262864330.277649164200 1 60432.098465736 2024-05-02T02:21:47.439599+00:00 19994330.277642101049 27870000.000012900680 262864330.277651309967 1 60432.098477251 2024-05-02T02:21:48.434501+00:00 19994330.277784332633 27870000.000027939677 262864330.277808606625 1 60432.098488846 2024-05-02T02:21:49.436300+00:00 19994330.277757797390 27869999.999966561794 262864330.277720659971 1 60432.098500401 2024-05-02T02:21:50.434648+00:00 19994330.277670443058 27870000.000033579767 262864330.277700334787 1 60432.098511992 2024-05-02T02:21:51.436069+00:00 19994330.277757655829 27869999.999997895211 262864330.277751833200 1 60432.098523532 2024-05-02T02:21:52.433179+00:00 19994330.277724929154 27870000.000009704381 262864330.277730941772 1 60432.098535110 2024-05-02T02:21:53.433489+00:00 19994330.277792226523 27870000.000010397285 262864330.277798920870 1 60432.098546718 2024-05-02T02:21:54.436418+00:00 19994330.277769099921 27870000.000012420118 262864330.277777820826 1 60432.098558270 2024-05-02T02:21:55.434562+00:00 19994330.277720149606 27869999.999961525202 262864330.277677983046 1 60432.098569838 2024-05-02T02:21:56.434021+00:00 19994330.277799662203 27870000.000053215772 262864330.277849197388 1 60432.098581412 2024-05-02T02:21:57.433966+00:00 19994330.277539327741 27869999.999974347651 262864330.277509987354 1 60432.098593037 2024-05-02T02:21:58.438413+00:00 19994330.277683567256 27870000.000010535121 262864330.277690410614 1 60432.098604549 2024-05-02T02:21:59.433014+00:00 19994330.277621790767 27870000.000044759363 262864330.277662873268 1 60432.098616138 2024-05-02T02:22:00.434294+00:00 19994330.277809612453 27869999.999949898571 262864330.277755826712 1 60432.098627924 2024-05-02T02:22:01.452676+00:00 19994330.277585107833 27869999.999919712543 262864330.277501136065 1 60432.098639390 2024-05-02T02:22:02.443320+00:00 19994330.277517732233 27869999.999971915036 262864330.277485966682 1 60432.098651094 2024-05-02T02:22:03.454503+00:00 19994330.277924817055 27869999.999959751964 262864330.277880877256 1 60432.098662701 2024-05-02T02:22:04.457328+00:00 19994330.277626588941 27870000.000046420842 262864330.277669310570 1 60432.098674110 2024-05-02T02:22:05.443086+00:00 19994330.277794510126 27869999.999963618815 262864330.277754426003 1 60432.098685743 2024-05-02T02:22:06.448232+00:00 19994330.277596063912 27870000.000049650669 262864330.277642011642 1 60432.098697398 2024-05-02T02:22:07.455210+00:00 19994330.277944523841 27870000.000013615936 262864330.277954459190 1 60432.098708907 2024-05-02T02:22:08.449557+00:00 19994330.277742169797 27869999.999985892326 262864330.277724385262 1 60432.098720445 2024-05-02T02:22:09.446432+00:00 19994330.277525939047 27869999.999945819378 262864330.277468055487 1 60432.098732016 2024-05-02T02:22:10.446163+00:00 19994330.277849506587 27870000.000045184046 262864330.277890980244 1 60432.098743528 2024-05-02T02:22:11.440850+00:00 19994330.277618777007 27870000.000082347542 262864330.277697414160 1 60432.098755062 2024-05-02T02:22:12.437316+00:00 19994330.277573779225 27870000.000031415373 262864330.277601480484 1 60432.098766808 2024-05-02T02:22:13.452221+00:00 19994330.277919951826 27870000.000010941178 262864330.277927190065 1 60432.098778313 2024-05-02T02:22:14.446215+00:00 19994330.277874927968 27869999.999978091568 262864330.277849316597 1 60432.098789819 2024-05-02T02:22:15.440301+00:00 19994330.277654659003 27870000.000004194677 262864330.277655154467 1 60432.098802002 2024-05-02T02:22:16.492979+00:00 19994330.277467571199 27869999.999979406595 262864330.277443289757 1 60432.098812977 2024-05-02T02:22:17.441218+00:00 19994330.277807600796 27870000.000004671514 262864330.277808576822 1 60432.098824498 2024-05-02T02:22:18.436614+00:00 19994330.277743496001 27870000.000040266663 262864330.277780056000 1 60432.098836323 2024-05-02T02:22:19.458287+00:00 19994330.277707353234 27870000.000000111759 262864330.277703762054 1 60432.098847728 2024-05-02T02:22:20.443687+00:00 19994330.277540341020 27869999.999924171716 262864330.277460813522 1 60432.098859169 2024-05-02T02:22:21.432207+00:00 19994330.277811255306 27869999.999943226576 262864330.277750790119 1 60432.098870777 2024-05-02T02:22:22.435086+00:00 19994330.277658410370 27870000.000000469387 262864330.277655184269 1 60432.098882501 2024-05-02T02:22:23.448118+00:00 19994330.277744788677 27869999.999973326921 262864330.277714431286 1 60432.098893926 2024-05-02T02:22:24.435245+00:00 19994330.277662266046 27870000.000013209879 262864330.277671784163 1 60432.098905545 2024-05-02T02:22:25.439055+00:00 19994330.277748622000 27870000.000059559941 262864330.277804464102 1 60432.098917100 2024-05-02T02:22:26.437399+00:00 19994330.277826119214 27870000.000046279281 262864330.277868717909 1 60432.098928677 2024-05-02T02:22:27.437704+00:00 19994330.277594216168 27870000.000021882355 262864330.277612388134 1 60432.098940268 2024-05-02T02:22:28.439175+00:00 19994330.277872059494 27870000.000019866973 262864330.277888238430 1 60432.098951863 2024-05-02T02:22:29.440954+00:00 19994330.277738362551 27869999.999983958900 262864330.277718633413 1 60432.098963349 2024-05-02T02:22:30.433329+00:00 19994330.277634307742 27869999.999990146607 262864330.277620732784 1 60432.098974964 2024-05-02T02:22:31.436851+00:00 19994330.277940835804 27869999.999996908009 262864330.277934044600 1 60432.098986540 2024-05-02T02:22:32.437092+00:00 19994330.277662709355 27869999.999996546656 262864330.277655541897 1 60432.098998101 2024-05-02T02:22:33.435947+00:00 19994330.277739077806 27869999.999983716756 262864330.277719110250 1 60432.099009744 2024-05-02T02:22:34.441898+00:00 19994330.277649566531 27870000.000061184168 262864330.277707040310 1 60432.099021322 2024-05-02T02:22:35.442174+00:00 19994330.277543861419 27870000.000001136214 262864330.277541309595 1 60432.099032879 2024-05-02T02:22:36.440765+00:00 19994330.277759160846 27869999.999968469143 262864330.277723938227 1 60432.099044380 2024-05-02T02:22:37.434408+00:00 19994330.277651969343 27869999.999939631671 262864330.277587890625 1 60432.099055973 2024-05-02T02:22:38.436110+00:00 19994330.277865011245 27869999.999945394695 262864330.277806729078 1 60432.099067573 2024-05-02T02:22:39.438289+00:00 19994330.277525924146 27869999.999977353960 262864330.277499586344 1 60432.099079407 2024-05-02T02:22:40.460739+00:00 19994330.277679134160 27870000.000093124807 262864330.277768582106 1 60432.099090695 2024-05-02T02:22:41.436082+00:00 19994330.277777861804 27869999.999974079430 262864330.277748227119 1 60432.099102329 2024-05-02T02:22:42.441273+00:00 19994330.277588430792 27869999.999996583909 262864330.277581304312 1 60432.099113852 2024-05-02T02:22:43.436824+00:00 19994330.277762774378 27870000.000022951514 262864330.277782022953 1 60432.099125396 2024-05-02T02:22:44.434196+00:00 19994330.277735680342 27869999.999989029020 262864330.277721017599 1 60432.099137029 2024-05-02T02:22:45.439314+00:00 19994330.277521163225 27870000.000010706484 262864330.277528166771 1 60432.099148571 2024-05-02T02:22:46.436598+00:00 19994330.277594577521 27870000.000016126782 262864330.277606993914 1 60432.099160160 2024-05-02T02:22:47.437824+00:00 19994330.277791425586 27870000.000008236617 262864330.277795970440 1 60432.099171744 2024-05-02T02:22:48.438709+00:00 19994330.277436330914 27869999.999967664480 262864330.277400314808 1 60432.099183342 2024-05-02T02:22:49.440768+00:00 19994330.277779694647 27869999.999997068197 262864330.277773082256 1 60432.099194910 2024-05-02T02:22:50.440239+00:00 19994330.277691140771 27869999.999992460012 262864330.277679920197 1 60432.099206441 2024-05-02T02:22:51.436524+00:00 19994330.277594480664 27869999.999970261008 262864330.277561038733 1 60432.099218024 2024-05-02T02:22:52.437317+00:00 19994330.277628470212 27869999.999998118728 262864330.277622908354 1 60432.099229573 2024-05-02T02:22:53.435091+00:00 19994330.277858640999 27870000.000052355230 262864330.277907311916 1 60432.099241151 2024-05-02T02:22:54.435412+00:00 19994330.277705114335 27869999.999980237335 262864330.277681648731 1 60432.099252712 2024-05-02T02:22:55.434286+00:00 19994330.277615454048 27869999.999995417893 262864330.277607172728 1 60432.099264287 2024-05-02T02:22:56.434416+00:00 19994330.277745537460 27869999.999997947365 262864330.277739793062 1 60432.099275858 2024-05-02T02:22:57.434140+00:00 19994330.277817521244 27870000.000014830381 262864330.277828663588 1 60432.099287447 2024-05-02T02:22:58.435433+00:00 19994330.277783472091 27869999.999993186444 262864330.277772963047 1 60432.099299018 2024-05-02T02:22:59.435166+00:00 19994330.277608875185 27869999.999933764338 262864330.277538955212 1 60432.099310580 2024-05-02T02:23:00.434135+00:00 19994330.277651812881 27870000.000049822032 262864330.277697950602 1 60432.099322167 2024-05-02T02:23:01.435245+00:00 19994330.277814172208 27870000.000026531518 262864330.277837008238 1 60432.099333787 2024-05-02T02:23:02.439197+00:00 19994330.277810681611 27870000.000051461160 262864330.277858465910 1 60432.099345360 2024-05-02T02:23:03.439087+00:00 19994330.277641616762 27869999.999995458871 262864330.277633398771 1 60432.099356980 2024-05-02T02:23:04.443051+00:00 19994330.277799721807 27870000.000002924353 262864330.277798950672 1 60432.099368532 2024-05-02T02:23:05.441167+00:00 19994330.277947027236 27870000.000006467104 262864330.277949810028 1 60432.099380088 2024-05-02T02:23:06.439591+00:00 19994330.277502596378 27870000.000000946224 262864330.277499854565 1 60432.099391659 2024-05-02T02:23:07.439321+00:00 19994330.277735043317 27869999.999977663159 262864330.277709007263 1 60432.099403184 2024-05-02T02:23:08.435120+00:00 19994330.277691137046 27870000.000004567206 262864330.277691990137 1 60432.099414773 2024-05-02T02:23:09.436385+00:00 19994330.277727682143 27870000.000004056841 262864330.277728050947 1 60432.099426345 2024-05-02T02:23:10.436159+00:00 19994330.277827337384 27869999.999995894730 262864330.277819514275 1 60432.099437928 2024-05-02T02:23:11.436963+00:00 19994330.277812618762 27870000.000012189150 262864330.277821123600 1 60432.099449487 2024-05-02T02:23:12.435734+00:00 19994330.277695294470 27869999.999982219189 262864330.277673810720 1 60432.099461045 2024-05-02T02:23:13.434253+00:00 19994330.277587752789 27869999.999911859632 262864330.277495890856 1 60432.099472628 2024-05-02T02:23:14.435077+00:00 19994330.277777086943 27869999.999943949282 262864330.277717322111 1 60432.099484260 2024-05-02T02:23:15.440099+00:00 19994330.277680572122 27870000.000019032508 262864330.277695924044 1 60432.099495777 2024-05-02T02:23:16.435151+00:00 19994330.277795806527 27870000.000013664365 262864330.277805745602 1 60432.099507567 2024-05-02T02:23:17.453736+00:00 19994330.277528166771 27869999.999982155859 262864330.277506619692 1 60432.099519085 2024-05-02T02:23:18.448902+00:00 19994330.277729339898 27870000.000027038157 262864330.277752667665 1 60432.099530605 2024-05-02T02:23:19.444227+00:00 19994330.277564555407 27870000.000020682812 262864330.277581542730 1 60432.099542117 2024-05-02T02:23:20.438893+00:00 19994330.277810886502 27869999.999975793064 262864330.277782976627 1 60432.099553961 2024-05-02T02:23:21.462209+00:00 19994330.277367942035 27869999.999937023968 262864330.277301281691 1 60432.099565282 2024-05-02T02:23:22.440354+00:00 19994330.277975119650 27870000.000040151179 262864330.278011560440 1 60432.099577178 2024-05-02T02:23:23.468189+00:00 19994330.277661308646 27870000.000019874424 262864330.277677476406 1 60432.099588381 2024-05-02T02:23:24.436089+00:00 19994330.277667995542 27869999.999954354018 262864330.277618646622 1 60432.099600002 2024-05-02T02:23:25.440186+00:00 19994330.277867522091 27869999.999989081174 262864330.277852922678 1 60432.099611638 2024-05-02T02:23:26.445515+00:00 19994330.277650166303 27869999.999976601452 262864330.277623087168 1 60432.099623208 2024-05-02T02:23:27.445209+00:00 19994330.277750577778 27870000.000010006130 262864330.277756899595 1 60432.099634767 2024-05-02T02:23:28.443865+00:00 19994330.277543216944 27869999.999962728471 262864330.277502238750 1 60432.099646234 2024-05-02T02:23:29.434647+00:00 19994330.277714192867 27870000.000031970441 262864330.277742475271 1 60432.099657950 2024-05-02T02:23:30.446913+00:00 19994330.277761559933 27870000.000051010400 262864330.277808874846 1 60432.099669530 2024-05-02T02:23:31.447393+00:00 19994330.277818351984 27869999.999945458025 262864330.277760118246 1 60432.099681158 2024-05-02T02:23:32.452028+00:00 19994330.277653206140 27869999.999974377453 262864330.277623891830 1 60432.099692616 2024-05-02T02:23:33.442028+00:00 19994330.277980275452 27869999.999951779842 262864330.277928352356 1 60432.099704321 2024-05-02T02:23:34.453351+00:00 19994330.277661174536 27870000.000021610409 262864330.277679085732 1 60432.099715846 2024-05-02T02:23:35.449070+00:00 19994330.277729876339 27869999.999962296337 262864330.277688473463 1 60432.099727274 2024-05-02T02:23:36.436442+00:00 19994330.277659196407 27870000.000024523586 262864330.277680039406 1 60432.099738888 2024-05-02T02:23:37.439977+00:00 19994330.277517445385 27870000.000015649945 262864330.277529388666 1 60432.099750539 2024-05-02T02:23:38.446593+00:00 19994330.277378331870 27870000.000002220273 262864330.277376830578 1 60432.099762070 2024-05-02T02:23:39.442794+00:00 19994330.277895126492 27869999.999970749021 262864330.277862161398 1 60432.099773610 2024-05-02T02:23:40.439853+00:00 19994330.277908939868 27869999.999996237457 262864330.277901500463 1 60432.099785352 2024-05-02T02:23:41.454409+00:00 19994330.277513258159 27869999.999982088804 262864330.277491658926 1 60432.099796699 2024-05-02T02:23:42.434774+00:00 19994330.277899324894 27870000.000048261136 262864330.277943879366 1 60432.099808394 2024-05-02T02:23:43.445220+00:00 19994330.277639172971 27870000.000022158027 262864330.277657657862 1 60432.099820050 2024-05-02T02:23:44.452353+00:00 19994330.277569293976 27869999.999982416630 262864330.277548015118 1 60432.099831517 2024-05-02T02:23:45.443100+00:00 19994330.277757596225 27870000.000017400831 262864330.277771294117 1 60432.099843055 2024-05-02T02:23:46.439945+00:00 19994330.277731250972 27870000.000017397106 262864330.277744948864 1 60432.099854685 2024-05-02T02:23:47.444818+00:00 19994330.277663644403 27869999.999981537461 262864330.277641475201 1 60432.099866300 2024-05-02T02:23:48.448288+00:00 19994330.277867313474 27870000.000009533018 262864330.277873158455 1 60432.099877752 2024-05-02T02:23:49.437786+00:00 19994330.277841869742 27869999.999932266772 262864330.277770429850 1 60432.099889363 2024-05-02T02:23:50.440940+00:00 19994330.277659181505 27870000.000033270568 262864330.277688741684 1 60432.099900994 2024-05-02T02:23:51.445834+00:00 19994330.277815144509 27870000.000034470111 262864330.277845919132 1 60432.099912543 2024-05-02T02:23:52.443693+00:00 19994330.277581449598 27870000.000053912401 262864330.277631670237 1 60432.099924059 2024-05-02T02:23:53.438653+00:00 19994330.277757007629 27869999.999929290265 262864330.277682602406 1 60432.099935713 2024-05-02T02:23:54.445592+00:00 19994330.277772076428 27870000.000008586794 262864330.277776956558 1 60432.099947351 2024-05-02T02:23:55.451094+00:00 19994330.277813147753 27870000.000022329390 262864330.277831763029 1 60432.099958803 2024-05-02T02:23:56.440561+00:00 19994330.277644883841 27869999.999969508499 262864330.277610689402 1 60432.099970413 2024-05-02T02:23:57.443714+00:00 19994330.277842145413 27870000.000032380223 262864330.277870804071 1 60432.099982000 2024-05-02T02:23:58.444772+00:00 19994330.277645189315 27869999.999991465360 262864330.277632981539 1 60432.099993465 2024-05-02T02:23:59.435424+00:00 19994330.277729444206 27870000.000005703419 262864330.277731448412 1 60432.100005187 2024-05-02T02:24:00.448117+00:00 19994330.277819786221 27870000.000000379980 262864330.277816474438 1 60432.100017522 2024-05-02T02:24:01.513921+00:00 19994330.277611162513 27869999.999991942197 262864330.277599424124 1 60432.100028300 2024-05-02T02:24:02.445088+00:00 19994330.277742877603 27869999.999969258904 262864330.277708411217 1 60432.100039858 2024-05-02T02:24:03.443733+00:00 19994330.277782186866 27869999.999977473170 262864330.277755975723 1 60432.100051503 2024-05-02T02:24:04.449816+00:00 19994330.277773402631 27869999.999975990504 262864330.277745693922 1 60432.100062979 2024-05-02T02:24:05.441434+00:00 19994330.277730148286 27870000.000078950077 262864330.277805387974 1 60432.100074632 2024-05-02T02:24:06.448194+00:00 19994330.277706526220 27870000.000008217990 262864330.277711063623 1 60432.100086140 2024-05-02T02:24:07.442435+00:00 19994330.277660671622 27870000.000011906028 262864330.277668893337 1 60432.100097705 2024-05-02T02:24:08.441687+00:00 19994330.277621868998 27870000.000035878271 262864330.277654051781 1 60432.100109234 2024-05-02T02:24:09.437809+00:00 19994330.277592770755 27870000.000030610710 262864330.277619689703 1 60432.100120869 2024-05-02T02:24:10.443076+00:00 19994330.277710955590 27869999.999940700829 262864330.277647942305 1 60432.100132515 2024-05-02T02:24:11.449267+00:00 19994330.277793150395 27869999.999979171902 262864330.277768611908 1 60432.100144140 2024-05-02T02:24:12.453738+00:00 19994330.277779534459 27870000.000005610287 262864330.277781426907 1 60432.100155578 2024-05-02T02:24:13.441892+00:00 19994330.277635306120 27870000.000063233078 262864330.277694851160 1 60432.100167152 2024-05-02T02:24:14.441928+00:00 19994330.277670547366 27870000.000003941357 262864330.277670800686 1 60432.100178875 2024-05-02T02:24:15.454772+00:00 19994330.277680438012 27869999.999921154231 262864330.277597874403 1 60432.100190557 2024-05-02T02:24:16.464146+00:00 19994330.277774244547 27870000.000059932470 262864330.277830481529 1 60432.100201921 2024-05-02T02:24:17.445991+00:00 19994330.277554966509 27870000.000009417534 262864330.277560681105 1 60432.100213365 2024-05-02T02:24:18.434753+00:00 19994330.277887381613 27870000.000017642975 262864330.277901321650 1 60432.100224935 2024-05-02T02:24:19.434446+00:00 19994330.277638670057 27870000.000036478043 262864330.277671456337 1 60432.100236581 2024-05-02T02:24:20.440601+00:00 19994330.277617789805 27869999.999960977584 262864330.277575075626 1 60432.100248168 2024-05-02T02:24:21.441708+00:00 19994330.277681846172 27870000.000021666288 262864330.277699828148 1 60432.100259760 2024-05-02T02:24:22.443323+00:00 19994330.277776733041 27869999.999989580363 262864330.277762591839 1 60432.100271279 2024-05-02T02:24:23.438475+00:00 19994330.277679037303 27869999.999949790537 262864330.277625113726 1 60432.100283079 2024-05-02T02:24:24.457997+00:00 19994330.277850579470 27870000.000023331493 262864330.277870208025 1 60432.100294425 2024-05-02T02:24:25.438348+00:00 19994330.277649518102 27869999.999978683889 262864330.277624517679 1 60432.100305965 2024-05-02T02:24:26.435392+00:00 19994330.277541134506 27870000.000023674220 262864330.277561098337 1 60432.100317564 2024-05-02T02:24:27.437555+00:00 19994330.277862768620 27870000.000002093613 262864330.277861148119 1 60432.100329112 2024-05-02T02:24:28.435260+00:00 19994330.277602482587 27869999.999984107912 262864330.277582913637 1 60432.100341161 2024-05-02T02:24:29.476276+00:00 19994330.277852036059 27870000.000000327826 262864330.277848660946 1 60432.100352285 2024-05-02T02:24:30.437427+00:00 19994330.277460739017 27869999.999978441745 262864330.277435481548 1 60432.100363853 2024-05-02T02:24:31.436923+00:00 19994330.277639914304 27869999.999992020428 262864330.277628242970 1 60432.100375419 2024-05-02T02:24:32.436215+00:00 19994330.277708139271 27870000.000025715679 262864330.277730166912 1 60432.100386984 2024-05-02T02:24:33.435388+00:00 19994330.277624558657 27870000.000034980476 262864330.277655839920 1 60432.100398594 2024-05-02T02:24:34.438468+00:00 19994330.277679938823 27869999.999993607402 262864330.277669876814 1 60432.100410118 2024-05-02T02:24:35.434191+00:00 19994330.277783840895 27869999.999979279935 262864330.277759432793 1 60432.100421749 2024-05-02T02:24:36.439072+00:00 19994330.277639649808 27869999.999957282096 262864330.277593255043 1 60432.100433293 2024-05-02T02:24:37.436524+00:00 19994330.277812536806 27870000.000015206635 262864330.277824044228 1 60432.100444885 2024-05-02T02:24:38.438043+00:00 19994330.277728211135 27870000.000026263297 262864330.277750760317 1 60432.100456507 2024-05-02T02:24:39.442201+00:00 19994330.277725089341 27869999.999984122813 262864330.277705520391 1 60432.100468413 2024-05-02T02:24:40.470882+00:00 19994330.277741804719 27870000.000047475100 262864330.277785599232 1 60432.100479564 2024-05-02T02:24:41.434349+00:00 19994330.277641762048 27870000.000046793371 262864330.277684867382 1 60432.100491265 2024-05-02T02:24:42.445334+00:00 19994330.277514327317 27869999.999992877245 262864330.277503520250 1 60432.100502727 2024-05-02T02:24:43.435612+00:00 19994330.277645204216 27870000.000000920147 262864330.277642428875 1 60432.100514408 2024-05-02T02:24:44.444818+00:00 19994330.277737259865 27870000.000025354326 262864330.277758926153 1 60432.100525877 2024-05-02T02:24:45.435830+00:00 19994330.277867607772 27869999.999970860779 262864330.277834773064 1 60432.100537441 2024-05-02T02:24:46.434934+00:00 19994330.277494620532 27870000.000008955598 262864330.277499854565 1 60432.100549013 2024-05-02T02:24:47.434739+00:00 19994330.277897503227 27869999.999993171543 262864330.277886986732 1 60432.100560612 2024-05-02T02:24:48.436868+00:00 19994330.277648091316 27869999.999982975423 262864330.277627378702 1 60432.100572186 2024-05-02T02:24:49.436846+00:00 19994330.277543578297 27870000.000017333776 262864330.277557224035 1 60432.100583754 2024-05-02T02:24:50.436347+00:00 19994330.277753174305 27869999.999995287508 262864330.277744770050 1 60432.100595379 2024-05-02T02:24:51.440783+00:00 19994330.277839038521 27870000.000010356307 262864330.277845710516 1 60432.100606952 2024-05-02T02:24:52.440657+00:00 19994330.277599867433 27869999.999964606017 262864330.277560770512 1 60432.100618469 2024-05-02T02:24:53.435663+00:00 19994330.277855992317 27869999.999944381416 262864330.277796685696 1 60432.100630074 2024-05-02T02:24:54.438429+00:00 19994330.277583576739 27870000.000008702278 262864330.277588576078 1 60432.100641638 2024-05-02T02:24:55.437475+00:00 19994330.277522820979 27870000.000010766089 262864330.277529895306 1 60432.100653240 2024-05-02T02:24:56.439909+00:00 19994330.277643751353 27869999.999980948865 262864330.277621001005 1 60432.100664755 2024-05-02T02:24:57.434825+00:00 19994330.277967628092 27870000.000016875565 262864330.277980804443 1 60432.100676332 2024-05-02T02:24:58.435075+00:00 19994330.277645755559 27870000.000056151301 262864330.277698218822 1 60432.100687925 2024-05-02T02:24:59.436694+00:00 19994330.277758713812 27869999.999976005405 262864330.277731031179 1 60432.100699495 2024-05-02T02:25:00.436334+00:00 19994330.277782004327 27870000.000060394406 262864330.277838677168 1 60432.100711423 2024-05-02T02:25:01.466987+00:00 19994330.277576111257 27870000.000026728958 262864330.277599155903 1 60432.100722706 2024-05-02T02:25:02.441776+00:00 19994330.277733426541 27870000.000014115125 262864330.277743846178 1 60432.100734354 2024-05-02T02:25:03.448210+00:00 19994330.277766473591 27870000.000049006194 262864330.277811765671 1 60432.100745926 2024-05-02T02:25:04.447954+00:00 19994330.277636133134 27869999.999972540885 262864330.277604997158 1 60432.100757395 2024-05-02T02:25:05.438958+00:00 19994330.277555264533 27869999.999983366579 262864330.277534931898 1 60432.100769151 2024-05-02T02:25:06.454630+00:00 19994330.277757398784 27869999.999933127314 262864330.277686834335 1 60432.100780537 2024-05-02T02:25:07.438412+00:00 19994330.277821421623 27870000.000035285950 262864330.277853012085 1 60432.100792100 2024-05-02T02:25:08.437407+00:00 19994330.277678515762 27870000.000026885420 262864330.277701705694 1 60432.100803754 2024-05-02T02:25:09.444387+00:00 19994330.277858715504 27869999.999986264855 262864330.277841269970 1 60432.100815322 2024-05-02T02:25:10.443830+00:00 19994330.277693443000 27869999.999976895750 262864330.277666658163 1 60432.100826839 2024-05-02T02:25:11.438887+00:00 19994330.277730572969 27869999.999962598085 262864330.277689486742 1 60432.100838454 2024-05-02T02:25:12.442434+00:00 19994330.277730215341 27869999.999986730516 262864330.277713268995 1 60432.100849985 2024-05-02T02:25:13.438699+00:00 19994330.277448147535 27869999.999975688756 262864330.277420133352 1 60432.100861611 2024-05-02T02:25:14.443153+00:00 19994330.277671717107 27870000.000006273389 262864330.277674287558 1 60432.100873113 2024-05-02T02:25:15.436979+00:00 19994330.277957696468 27870000.000004995614 262864330.277959018946 1 60432.100884714 2024-05-02T02:25:16.439251+00:00 19994330.277760241181 27869999.999996270984 262864330.277752816677 1 60432.100896404 2024-05-02T02:25:17.449277+00:00 19994330.277629595250 27869999.999954055995 262864330.277579933405 1 60432.100907817 2024-05-02T02:25:18.435328+00:00 19994330.277708124369 27869999.999974094331 262864330.277678519487 1 60432.100919389 2024-05-02T02:25:19.435183+00:00 19994330.277503184974 27869999.999969571829 262864330.277469068766 1 60432.100930950 2024-05-02T02:25:20.434051+00:00 19994330.277953412384 27869999.999987471849 262864330.277937203646 1 60432.100942559 2024-05-02T02:25:21.437053+00:00 19994330.277710221708 27870000.000002194196 262864330.277708739042 1 60432.100954191 2024-05-02T02:25:22.442066+00:00 19994330.277618426830 27870000.000045418739 262864330.277660161257 1 60432.100965835 2024-05-02T02:25:23.448153+00:00 19994330.277656629682 27869999.999948110431 262864330.277601063251 1 60432.100977249 2024-05-02T02:25:24.434260+00:00 19994330.277789920568 27870000.000058375299 262864330.277844607830 1 60432.100988856 2024-05-02T02:25:25.437143+00:00 19994330.277692280710 27870000.000020034611 262864330.277708619833 1 60432.101000458 2024-05-02T02:25:26.439518+00:00 19994330.277563400567 27869999.999974504113 262864330.277534186840 1 60432.101011999 2024-05-02T02:25:27.436760+00:00 19994330.277548801154 27869999.999999232590 262864330.277544319630 1 60432.101023590 2024-05-02T02:25:28.438208+00:00 19994330.277698986232 27869999.999939791858 262864330.277635097504 1 60432.101035141 2024-05-02T02:25:29.436192+00:00 19994330.277774199843 27870000.000009790063 262864330.277780294418 1 60432.101046712 2024-05-02T02:25:30.435883+00:00 19994330.277710728347 27870000.000037126243 262864330.277744174004 1 60432.101058283 2024-05-02T02:25:31.435665+00:00 19994330.277700196952 27869999.999977093190 262864330.277673572302 1 60432.101069856 2024-05-02T02:25:32.435503+00:00 19994330.277842164040 27870000.000004038215 262864330.277842521667 1 60432.101081427 2024-05-02T02:25:33.435291+00:00 19994330.277695745230 27870000.000030267984 262864330.277722328901 1 60432.101092981 2024-05-02T02:25:34.433565+00:00 19994330.277643002570 27869999.999998502433 262864330.277637809515 1 60432.101104555 2024-05-02T02:25:35.433530+00:00 19994330.277828261256 27869999.999958012253 262864330.277782559395 1 60432.101116167 2024-05-02T02:25:36.436845+00:00 19994330.277846366167 27870000.000061027706 262864330.277903705835 1 60432.101127743 2024-05-02T02:25:37.436993+00:00 19994330.277738917619 27869999.999983433634 262864330.277718663216 1 60432.101139336 2024-05-02T02:25:38.438627+00:00 19994330.277584519237 27870000.000025101006 262864330.277605921030 1 60432.101150860 2024-05-02T02:25:39.434273+00:00 19994330.277677379549 27869999.999910801649 262864330.277584493160 1 60432.101162491 2024-05-02T02:25:40.439260+00:00 19994330.277626335621 27870000.000080481172 262864330.277703106403 1 60432.101174010 2024-05-02T02:25:41.434436+00:00 19994330.277653679252 27869999.999941308051 262864330.277591288090 1 60432.101185588 2024-05-02T02:25:42.434816+00:00 19994330.277704648674 27869999.999988462776 262864330.277689427137 1 60432.101197175 2024-05-02T02:25:43.435934+00:00 19994330.277648843825 27869999.999996047467 262864330.277641177177 1 60432.101208709 2024-05-02T02:25:44.432495+00:00 19994330.277619797736 27869999.999999925494 262864330.277616053820 1 60432.101220534 2024-05-02T02:25:45.454168+00:00 19994330.277754992247 27869999.999979980290 262864330.277731269598 1 60432.101231903 2024-05-02T02:25:46.436450+00:00 19994330.277695838362 27869999.999991104007 262864330.277683258057 1 60432.101243739 2024-05-02T02:25:47.459045+00:00 19994330.277731068432 27869999.999964714050 262864330.277692079544 1 60432.101255259 2024-05-02T02:25:48.454319+00:00 19994330.277884613723 27869999.999997779727 262864330.277878701687 1 60432.101266644 2024-05-02T02:25:49.438076+00:00 19994330.277481414378 27869999.999966889620 262864330.277444601059 1 60432.101278263 2024-05-02T02:25:50.441945+00:00 19994330.277781058103 27870000.000014401972 262864330.277791768312 1 60432.101289826 2024-05-02T02:25:51.440938+00:00 19994330.277543451637 27869999.999992892146 262864330.277532666922 1 60432.101301437 2024-05-02T02:25:52.444127+00:00 19994330.277716621757 27870000.000053528696 262864330.277766466141 1 60432.101312968 2024-05-02T02:25:53.440444+00:00 19994330.277719646692 27869999.999948248267 262864330.277664214373 1 60432.101324757 2024-05-02T02:25:54.458970+00:00 19994330.277855139226 27870000.000063605607 262864330.277915030718 1 60432.101336206 2024-05-02T02:25:55.448240+00:00 19994330.277675841004 27869999.999961514026 262864330.277633666992 1 60432.101347724 2024-05-02T02:25:56.443367+00:00 19994330.277728538960 27869999.999999850988 262864330.277724683285 1 60432.101359209 2024-05-02T02:25:57.435645+00:00 19994330.277707103640 27870000.000046391040 262864330.277749806643 1 60432.101371012 2024-05-02T02:25:58.455430+00:00 19994330.277604784817 27869999.999994806945 262864330.277595907450 1 60432.101382782 2024-05-02T02:25:59.472335+00:00 19994330.277854651213 27870000.000065740198 262864330.277916699648 1 60432.101393981 2024-05-02T02:26:00.439950+00:00 19994330.277803484350 27870000.000028878450 262864330.277828663588 1 60432.101405761 2024-05-02T02:26:01.457721+00:00 19994330.277613297105 27870000.000055816025 262864330.277665436268 1 60432.101417148 2024-05-02T02:26:02.441654+00:00 19994330.277782823890 27870000.000040553510 262864330.277819693089 1 60432.101428638 2024-05-02T02:26:03.434340+00:00 19994330.277331620455 27869999.999949354678 262864330.277277290821 1 60432.101440292 2024-05-02T02:26:04.441220+00:00 19994330.277648169547 27870000.000037383288 262864330.277681857347 1 60432.101451838 2024-05-02T02:26:05.438784+00:00 19994330.277622278780 27870000.000016704202 262864330.277635276318 1 60432.101463458 2024-05-02T02:26:06.442727+00:00 19994330.277822196484 27869999.999939206988 262864330.277757704258 1 60432.101475012 2024-05-02T02:26:07.441004+00:00 19994330.277740247548 27870000.000005800277 262864330.277742356062 1 60432.101486607 2024-05-02T02:26:08.442792+00:00 19994330.277693696320 27870000.000001475215 262864330.277691483498 1 60432.101498180 2024-05-02T02:26:09.442732+00:00 19994330.277764517814 27869999.999982934445 262864330.277743756771 1 60432.101509702 2024-05-02T02:26:10.438245+00:00 19994330.277882676572 27870000.000048726797 262864330.277927696705 1 60432.101521323 2024-05-02T02:26:11.442345+00:00 19994330.277528069913 27869999.999995011836 262864330.277519404888 1 60432.101532976 2024-05-02T02:26:12.449119+00:00 19994330.277759157121 27870000.000008255243 262864330.277763724327 1 60432.101544380 2024-05-02T02:26:13.434459+00:00 19994330.277699567378 27869999.999988853931 262864330.277684718370 1 60432.101556015 2024-05-02T02:26:14.439680+00:00 19994330.277945503592 27870000.000052589923 262864330.277994394302 1 60432.101567626 2024-05-02T02:26:15.442895+00:00 19994330.277646083385 27869999.999993532896 262864330.277635931969 1 60432.101579195 2024-05-02T02:26:16.442420+00:00 19994330.277796126902 27870000.000036343932 262864330.277828782797 1 60432.101590788 2024-05-02T02:26:17.444084+00:00 19994330.277462951839 27869999.999953594059 262864330.277412861586 1 60432.101602286 2024-05-02T02:26:18.437531+00:00 19994330.277857284993 27869999.999998424202 262864330.277851998806 1 60432.101613950 2024-05-02T02:26:19.445256+00:00 19994330.277651522309 27870000.000071778893 262864330.277719587088 1 60432.101625459 2024-05-02T02:26:20.439652+00:00 19994330.277540680021 27869999.999986719340 262864330.277523696423 1 60432.101637039 2024-05-02T02:26:21.440200+00:00 19994330.277774348855 27870000.000015631318 262864330.277786254883 1 60432.101648653 2024-05-02T02:26:22.443625+00:00 19994330.277556184679 27870000.000001348555 262864330.277553826571 1 60432.101660249 2024-05-02T02:26:23.445490+00:00 19994330.277539368719 27869999.999982248992 262864330.277517914772 1 60432.101671846 2024-05-02T02:26:24.447486+00:00 19994330.277717437595 27869999.999934852123 262864330.277648597956 1 60432.101683375 2024-05-02T02:26:25.443661+00:00 19994330.277726408094 27870000.000006753951 262864330.277729481459 1 60432.101694899 2024-05-02T02:26:26.439245+00:00 19994330.277602192014 27869999.999949224293 262864330.277547717094 1 60432.101706406 2024-05-02T02:26:27.433446+00:00 19994330.277731034905 27870000.000028204173 262864330.277755528688 1 60432.101717996 2024-05-02T02:26:28.434842+00:00 19994330.277756039053 27870000.000006686896 262864330.277759015560 1 60432.101729638 2024-05-02T02:26:29.440757+00:00 19994330.277615904808 27870000.000020105392 262864330.277632325888 1 60432.101741117 2024-05-02T02:26:30.432533+00:00 19994330.277725413442 27870000.000007245690 262864330.277728974819 1 60432.101752784 2024-05-02T02:26:31.440559+00:00 19994330.277761224657 27870000.000034112483 262864330.277791649103 1 60432.101764273 2024-05-02T02:26:32.433194+00:00 19994330.277688048780 27870000.000001963228 262864330.277686327696 1 60432.101775852 2024-05-02T02:26:33.433660+00:00 19994330.277690075338 27870000.000024978071 262864330.277711361647 1 60432.101787448 2024-05-02T02:26:34.435553+00:00 19994330.277801841497 27869999.999960325658 262864330.277758479118 1 60432.101799022 2024-05-02T02:26:35.435532+00:00 19994330.277756962925 27869999.999961741269 262864330.277714997530 1 60432.101810743 2024-05-02T02:26:36.448186+00:00 19994330.277780652046 27869999.999972585589 262864330.277749538422 1 60432.101822247 2024-05-02T02:26:37.442126+00:00 19994330.277608655393 27869999.999966975302 262864330.277571946383 1 60432.101833832 2024-05-02T02:26:38.443075+00:00 19994330.277545396239 27869999.999985624105 262864330.277527332306 1 60432.101845356 2024-05-02T02:26:39.438760+00:00 19994330.277638383210 27870000.000005748123 262864330.277640432119 1 60432.101856889 2024-05-02T02:26:40.435248+00:00 19994330.277725990862 27870000.000010531396 262864330.277732819319 1 60432.101868544 2024-05-02T02:26:41.442174+00:00 19994330.277625322342 27870000.000041499734 262864330.277663111687 1 60432.101880041 2024-05-02T02:26:42.435586+00:00 19994330.277801565826 27869999.999977510422 262864330.277775377035 1 60432.101891639 2024-05-02T02:26:43.437600+00:00 19994330.277817808092 27869999.999971900135 262864330.277786016464 1 60432.101903435 2024-05-02T02:26:44.456825+00:00 19994330.277783863246 27870000.000035759062 262864330.277815937996 1 60432.101914789 2024-05-02T02:26:45.437760+00:00 19994330.277724094689 27869999.999988600612 262864330.277709007263 1 60432.101926345 2024-05-02T02:26:46.436190+00:00 19994330.277509532869 27870000.000011015683 262864330.277516871691 1 60432.101937967 2024-05-02T02:26:47.440349+00:00 19994330.277838960290 27870000.000017508864 262864330.277852773666 1 60432.101949495 2024-05-02T02:26:48.436388+00:00 19994330.277755733579 27870000.000027339906 262864330.277779370546 1 60432.101961113 2024-05-02T02:26:49.440145+00:00 19994330.277716524899 27870000.000023555011 262864330.277736365795 1 60432.101972708 2024-05-02T02:26:50.441964+00:00 19994330.277480270714 27870000.000025384128 262864330.277501970530 1 60432.101984194 2024-05-02T02:26:51.434421+00:00 19994330.277601715177 27869999.999984405935 262864330.277582436800 1 60432.101995871 2024-05-02T02:26:52.443246+00:00 19994330.277875088155 27870000.000010017306 262864330.277881413698 1 60432.102007509 2024-05-02T02:26:53.448785+00:00 19994330.277661476284 27869999.999960612506 262864330.277618378401 1 60432.102019005 2024-05-02T02:26:54.441992+00:00 19994330.277609493583 27870000.000011298805 262864330.277617096901 1 60432.102030603 2024-05-02T02:26:55.444081+00:00 19994330.277604877949 27869999.999976970255 262864330.277578145266 1 60432.102042131 2024-05-02T02:26:56.440152+00:00 19994330.277696862817 27870000.000028733164 262864330.277721881866 1 60432.102053864 2024-05-02T02:26:57.453865+00:00 19994330.277717776597 27869999.999965056777 262864330.277679145336 1 60432.102065314 2024-05-02T02:26:58.443134+00:00 19994330.277744371444 27870000.000013425946 262864330.277754098177 1 60432.102077159 2024-05-02T02:26:59.466559+00:00 19994330.277869734913 27869999.999999281019 262864330.277865320444 1 60432.102088419 2024-05-02T02:27:00.439384+00:00 19994330.277699436992 27870000.000029914081 262864330.277725666761 1 60432.102100931 2024-05-02T02:27:01.520394+00:00 19994330.277789216489 27869999.999949585646 262864330.277735084295 1 60432.102111573 2024-05-02T02:27:02.439890+00:00 19994330.277776967734 27869999.999967664480 262864330.277740925550 1 60432.102123190 2024-05-02T02:27:03.443581+00:00 19994330.277593046427 27870000.000014618039 262864330.277603954077 1 60432.102134771 2024-05-02T02:27:04.444172+00:00 19994330.277619920671 27870000.000010129064 262864330.277626365423 1 60432.102146255 2024-05-02T02:27:05.436402+00:00 19994330.277743481100 27870000.000031150877 262864330.277770936489 1 60432.102157859 2024-05-02T02:27:06.439040+00:00 19994330.277672600001 27870000.000074718148 262864330.277743607759 1 60432.102169442 2024-05-02T02:27:07.439751+00:00 19994330.277647651732 27869999.999978881329 262864330.277622818947 1 60432.102180983 2024-05-02T02:27:08.436926+00:00 19994330.277770765126 27870000.000008225441 262864330.277775287628 1 60432.102192614 2024-05-02T02:27:09.441818+00:00 19994330.277795936912 27869999.999950468540 262864330.277742713690 1 60432.102204134 2024-05-02T02:27:10.437187+00:00 19994330.277690559626 27870000.000017631799 262864330.277704507113 1 60432.102215677 2024-05-02T02:27:11.434438+00:00 19994330.277613971382 27869999.999974641949 262864330.277584910393 1 60432.102227317 2024-05-02T02:27:12.440194+00:00 19994330.277504302561 27869999.999959852546 262864330.277460455894 1 60432.102238826 2024-05-02T02:27:13.434586+00:00 19994330.277983870357 27870000.000007834285 262864330.277988016605 1 60432.102250495 2024-05-02T02:27:14.442767+00:00 19994330.277563419193 27870000.000037338585 262864330.277597069740 1 60432.102262034 2024-05-02T02:27:15.439762+00:00 19994330.277808323503 27869999.999992467463 262864330.277797102928 1 60432.102273562 2024-05-02T02:27:16.435772+00:00 19994330.277686122805 27870000.000046193600 262864330.277728617191 1 60432.102285154 2024-05-02T02:27:17.437321+00:00 19994330.277570664883 27869999.999983228743 262864330.277550190687 1 60432.102296751 2024-05-02T02:27:18.439261+00:00 19994330.277698215097 27869999.999973498285 262864330.277668029070 1 60432.102308521 2024-05-02T02:27:19.456213+00:00 19994330.277542877942 27869999.999985221773 262864330.277524411678 1 60432.102319852 2024-05-02T02:27:20.435204+00:00 19994330.277827821672 27870000.000022757798 262864330.277846902609 1 60432.102331427 2024-05-02T02:27:21.435308+00:00 19994330.277723941952 27869999.999979306012 262864330.277699559927 1 60432.102343042 2024-05-02T02:27:22.438865+00:00 19994330.277511011809 27870000.000000149012 262864330.277507454157 1 60432.102354570 2024-05-02T02:27:23.434831+00:00 19994330.277821920812 27869999.999965857714 262864330.277784079313 1 60432.102366223 2024-05-02T02:27:24.441659+00:00 19994330.277976229787 27869999.999965924770 262864330.277938485146 1 60432.102377705 2024-05-02T02:27:25.433746+00:00 19994330.277580603957 27869999.999970108271 262864330.277547001839 1 60432.102389267 2024-05-02T02:27:26.432660+00:00 19994330.277658365667 27870000.000037048012 262864330.277691721916 1 60432.102400878 2024-05-02T02:27:27.435884+00:00 19994330.277677349746 27870000.000014822930 262864330.277688473463 1 60432.102412427 2024-05-02T02:27:28.433704+00:00 19994330.277540724725 27870000.000004846603 262864330.277541875839 1 60432.102424117 2024-05-02T02:27:29.443691+00:00 19994330.277840118855 27870000.000001937151 262864330.277838349342 1 60432.102435574 2024-05-02T02:27:30.433605+00:00 19994330.277555644512 27870000.000003959984 262864330.277555912733 1 60432.102447174 2024-05-02T02:27:31.435869+00:00 19994330.277570597827 27870000.000020604581 262864330.277587503195 1 60432.102458751 2024-05-02T02:27:32.436113+00:00 19994330.277895323932 27870000.000013235956 262864330.277904868126 1 60432.102470343 2024-05-02T02:27:33.437688+00:00 19994330.277611885220 27870000.000013906509 262864330.277622103691 1 60432.102481876 2024-05-02T02:27:34.434138+00:00 19994330.277873728424 27870000.000033721328 262864330.277903765440 1 60432.102493460 2024-05-02T02:27:35.434926+00:00 19994330.277741715312 27869999.999973282218 262864330.277711331844 1 60432.102505052 2024-05-02T02:27:36.436525+00:00 19994330.277774579823 27869999.999977964908 262864330.277748852968 1 60432.102516656 2024-05-02T02:27:37.439061+00:00 19994330.277555223554 27869999.999999154359 262864330.277550697327 1 60432.102528316 2024-05-02T02:27:38.446475+00:00 19994330.277883756906 27869999.999942567199 262864330.277822643518 1 60432.102539857 2024-05-02T02:27:39.443638+00:00 19994330.277800530195 27870000.000008344650 262864330.277805179358 1 60432.102551465 2024-05-02T02:27:40.446569+00:00 19994330.277816303074 27870000.000015214086 262864330.277827799320 1 60432.102562971 2024-05-02T02:27:41.440713+00:00 19994330.277621857822 27870000.000055965036 262864330.277674138546 1 60432.102574636 2024-05-02T02:27:42.448571+00:00 19994330.277538258582 27869999.999989643693 262864330.277524203062 1 60432.102586178 2024-05-02T02:27:43.445783+00:00 19994330.277760971338 27870000.000012896955 262864330.277770191431 1 60432.102597661 2024-05-02T02:27:44.437905+00:00 19994330.277616586536 27869999.999951139092 262864330.277564018965 1 60432.102609213 2024-05-02T02:27:45.435989+00:00 19994330.277772773057 27869999.999955710024 262864330.277724802494 1 60432.102620977 2024-05-02T02:27:46.452447+00:00 19994330.277682628483 27869999.999974202365 262864330.277653127909 1 60432.102632450 2024-05-02T02:27:47.443729+00:00 19994330.277866497636 27869999.999983549118 262864330.277846336365 1 60432.102644155 2024-05-02T02:27:48.454973+00:00 19994330.277811929584 27870000.000019416213 262864330.277827680111 1 60432.102656402 2024-05-02T02:27:49.513087+00:00 19994330.277516879141 27869999.999986950308 262864330.277500122786 1 60432.102667150 2024-05-02T02:27:50.441729+00:00 19994330.277776554227 27870000.000018443912 262864330.277791321278 1 60432.102678749 2024-05-02T02:27:51.443944+00:00 19994330.277910485864 27870000.000001352280 262864330.277908146381 1 60432.102690232 2024-05-02T02:27:52.436032+00:00 19994330.277677092701 27869999.999981656671 262864330.277655035257 1 60432.102701863 2024-05-02T02:27:53.440934+00:00 19994330.277671020478 27869999.999997314066 262864330.277664631605 1 60432.102713535 2024-05-02T02:27:54.449433+00:00 19994330.277504712343 27870000.000008020550 262864330.277509033680 1 60432.102725034 2024-05-02T02:27:55.442958+00:00 19994330.277584098279 27869999.999985903502 262864330.277566313744 1 60432.102736612 2024-05-02T02:27:56.443303+00:00 19994330.277791541070 27869999.999998431653 262864330.277786254883 1 60432.102748363 2024-05-02T02:27:57.458585+00:00 19994330.277662258595 27869999.999994851649 262864330.277653396130 1 60432.102759761 2024-05-02T02:27:58.443367+00:00 19994330.277741823345 27869999.999980665743 262864330.277718782425 1 60432.102771257 2024-05-02T02:27:59.436601+00:00 19994330.277844138443 27869999.999985218048 262864330.277825653553 1 60432.102782996 2024-05-02T02:28:00.450898+00:00 19994330.277616959065 27870000.000001680106 262864330.277614921331 1 60432.102794375 2024-05-02T02:28:01.434008+00:00 19994330.277637396008 27870000.000041652471 262864330.277675360441 1 60432.102806076 2024-05-02T02:28:02.445012+00:00 19994330.277701884508 27869999.999930541962 262864330.277628719807 1 60432.102817527 2024-05-02T02:28:03.434365+00:00 19994330.277614302933 27869999.999949794263 262864330.277560383081 1 60432.102829118 2024-05-02T02:28:04.435791+00:00 19994330.277762893587 27870000.000004023314 262864330.277763217688 1 60432.102840732 2024-05-02T02:28:05.439280+00:00 19994330.277688961476 27870000.000071760267 262864330.277757018805 1 60432.102852295 2024-05-02T02:28:06.438282+00:00 19994330.277649790049 27870000.000001084059 262864330.277647167444 1 60432.102863870 2024-05-02T02:28:07.438389+00:00 19994330.277846455574 27870000.000002983958 262864330.277845740318 1 60432.102875434 2024-05-02T02:28:08.437485+00:00 19994330.277760181576 27869999.999998990446 262864330.277755469084 1 60432.102886994 2024-05-02T02:28:09.436330+00:00 19994330.277721013874 27869999.999995790422 262864330.277713119984 1 60432.102898607 2024-05-02T02:28:10.439697+00:00 19994330.277572669089 27870000.000041313469 262864330.277610272169 1 60432.102910220 2024-05-02T02:28:11.442990+00:00 19994330.277646981180 27869999.999983947724 262864330.277627229691 1 60432.102921833 2024-05-02T02:28:12.446384+00:00 19994330.277948871255 27870000.000024132431 262864330.277969300747 1 60432.102933285 2024-05-02T02:28:13.435841+00:00 19994330.277815792710 27869999.999972477555 262864330.277784556150 1 60432.102944872 2024-05-02T02:28:14.436921+00:00 19994330.277751132846 27870000.000014506280 262864330.277761936188 1 60432.102956458 2024-05-02T02:28:15.437926+00:00 19994330.277592930943 27869999.999980501831 262864330.277569741011 1 60432.102968059 2024-05-02T02:28:16.440328+00:00 19994330.277877256274 27870000.000047553331 262864330.277921140194 1 60432.102979574 2024-05-02T02:28:17.435221+00:00 19994330.277678031474 27869999.999996863306 262864330.277671217918 1 60432.102991167 2024-05-02T02:28:18.436891+00:00 19994330.277610540390 27869999.999978244305 262864330.277585089207 1 60432.103002746 2024-05-02T02:28:19.437257+00:00 19994330.277545116842 27870000.000007189810 262864330.277548611164 1 60432.103014307 2024-05-02T02:28:20.436127+00:00 19994330.277824461460 27870000.000098291785 262864330.277919054031 1 60432.103025879 2024-05-02T02:28:21.435944+00:00 19994330.277726385742 27869999.999889377505 262864330.277612060308 1 60432.103037450 2024-05-02T02:28:22.435676+00:00 19994330.277470562607 27870000.000012289733 262864330.277479141951 1 60432.103049032 2024-05-02T02:28:23.436388+00:00 19994330.278012000024 27869999.999994449317 262864330.278002768755 1 60432.103060649 2024-05-02T02:28:24.440073+00:00 19994330.277713250369 27869999.999966453761 262864330.277675986290 1 60432.103072159 2024-05-02T02:28:25.434573+00:00 19994330.277652788907 27870000.000016972423 262864330.277666091919 1 60432.103083713 2024-05-02T02:28:26.432793+00:00 19994330.277805849910 27870000.000003017485 262864330.277805149555 1 60432.103095305 2024-05-02T02:28:27.434341+00:00 19994330.277777329087 27870000.000021439046 262864330.277795076370 1 60432.103106947 2024-05-02T02:28:28.440180+00:00 19994330.277707464993 27869999.999995473772 262864330.277699232101 1 60432.103118450 2024-05-02T02:28:29.434134+00:00 19994330.277548819780 27869999.999992545694 262864330.277537673712 1 60432.103130103 2024-05-02T02:28:30.440916+00:00 19994330.277748424560 27870000.000022273511 262864330.277767002583 1 60432.103141625 2024-05-02T02:28:31.436425+00:00 19994330.277797311544 27869999.999981056899 262864330.277774661779 1 60432.103153162 2024-05-02T02:28:32.433202+00:00 19994330.277613963932 27870000.000019162893 262864330.277629435062 1 60432.103164757 2024-05-02T02:28:33.435008+00:00 19994330.277657143772 27869999.999981563538 262864330.277635008097 1 60432.103176340 2024-05-02T02:28:34.435719+00:00 19994330.277755733579 27870000.000034444034 262864330.277786493301 1 60432.103187897 2024-05-02T02:28:35.434337+00:00 19994330.277794767171 27870000.000044256449 262864330.277835339308 1 60432.103199490 2024-05-02T02:28:36.435935+00:00 19994330.277758214623 27869999.999999556690 262864330.277754068375 1 60432.103211056 2024-05-02T02:28:37.435233+00:00 19994330.277667503804 27869999.999973483384 262864330.277637273073 1 60432.103222637 2024-05-02T02:28:38.435829+00:00 19994330.277783710510 27869999.999934822321 262864330.277714848518 1 60432.103234211 2024-05-02T02:28:39.435775+00:00 19994330.277827221900 27870000.000013738871 262864330.277837276459 1 60432.103245778 2024-05-02T02:28:40.435190+00:00 19994330.277738057077 27869999.999950535595 262864330.277684897184 1 60432.103257548 2024-05-02T02:28:41.452149+00:00 19994330.277598176152 27870000.000004321337 262864330.277598798275 1 60432.103268925 2024-05-02T02:28:42.435089+00:00 19994330.277836710215 27870000.000022951514 262864330.277855962515 1 60432.103280501 2024-05-02T02:28:43.435236+00:00 19994330.277763772756 27869999.999991051853 262864330.277751147747 1 60432.103292064 2024-05-02T02:28:44.434342+00:00 19994330.277825005352 27870000.000034082681 262864330.277855396271 1 60432.103303693 2024-05-02T02:28:45.439105+00:00 19994330.277488701046 27869999.999973036349 262864330.277458041906 1 60432.103315230 2024-05-02T02:28:46.435827+00:00 19994330.277690339833 27869999.999988306314 262864330.277674973011 1 60432.103326776 2024-05-02T02:28:47.433445+00:00 19994330.277835689485 27870000.000019192696 262864330.277851194143 1 60432.103338363 2024-05-02T02:28:48.434537+00:00 19994330.277640894055 27870000.000056989491 262864330.277694165707 1 60432.103349994 2024-05-02T02:28:49.439481+00:00 19994330.277780734003 27870000.000024780631 262864330.277801841497 1 60432.103361665 2024-05-02T02:28:50.447882+00:00 19994330.277674157172 27870000.000045474619 262864330.277715951204 1 60432.103373179 2024-05-02T02:28:51.442707+00:00 19994330.277563128620 27869999.999958179891 262864330.277517616749 1 60432.103384698 2024-05-02T02:28:52.437899+00:00 19994330.277684863657 27869999.999953910708 262864330.277635097504 1 60432.103396337 2024-05-02T02:28:53.443581+00:00 19994330.277660537511 27870000.000014871359 262864330.277671724558 1 60432.103407874 2024-05-02T02:28:54.440310+00:00 19994330.277736768126 27869999.999906558543 262864330.277639627457 1 60432.103419457 2024-05-02T02:28:55.441064+00:00 19994330.277709599584 27869999.999984752387 262864330.277690649033 1 60432.103431090 2024-05-02T02:28:56.446187+00:00 19994330.277727849782 27870000.000050667673 262864330.277774810791 1 60432.103442667 2024-05-02T02:28:57.446447+00:00 19994330.277641657740 27869999.999979224056 262864330.277617186308 1 60432.103454192 2024-05-02T02:28:58.442202+00:00 19994330.277918890119 27869999.999983597547 262864330.277898788452 1 60432.103466004 2024-05-02T02:28:59.462720+00:00 19994330.277655776590 27869999.999972674996 262864330.277624756098 1 60432.103477310 2024-05-02T02:29:00.439617+00:00 19994330.277737755328 27870000.000001251698 262864330.277735322714 1 60432.103489265 2024-05-02T02:29:01.472467+00:00 19994330.277647688985 27870000.000020075589 262864330.277664065361 1 60432.103500444 2024-05-02T02:29:02.438312+00:00 19994330.277713075280 27869999.999993801117 262864330.277703166008 1 60432.103511971 2024-05-02T02:29:03.434354+00:00 19994330.277841612697 27870000.000028792769 262864330.277866721153 1 60432.103523556 2024-05-02T02:29:04.435209+00:00 19994330.277540456504 27869999.999960090965 262864330.277496844530 1 60432.103535132 2024-05-02T02:29:05.435370+00:00 19994330.277793567628 27870000.000013668090 262864330.277803540230 1 60432.103546728 2024-05-02T02:29:06.437317+00:00 19994330.277743548155 27870000.000018078834 262864330.277757942677 1 60432.103558313 2024-05-02T02:29:07.438259+00:00 19994330.277676023543 27870000.000017464161 262864330.277689784765 1 60432.103569849 2024-05-02T02:29:08.435008+00:00 19994330.278017826378 27870000.000015657395 262864330.278029769659 1 60432.103581470 2024-05-02T02:29:09.439007+00:00 19994330.277647230774 27869999.999973855913 262864330.277617394924 1 60432.103592985 2024-05-02T02:29:10.433953+00:00 19994330.277913201600 27870000.000007834285 262864330.277917355299 1 60432.103604604 2024-05-02T02:29:11.437775+00:00 19994330.277691788971 27869999.999972961843 262864330.277661055326 1 60432.103616158 2024-05-02T02:29:12.436011+00:00 19994330.277708798647 27870000.000031135976 262864330.277736246586 1 60432.103627744 2024-05-02T02:29:13.437058+00:00 19994330.277815423906 27870000.000006880611 262864330.277818620205 1 60432.103639326 2024-05-02T02:29:14.437769+00:00 19994330.277612693608 27870000.000045657158 262864330.277654647827 1 60432.103650849 2024-05-02T02:29:15.433343+00:00 19994330.277875784785 27870000.000027161092 262864330.277899235487 1 60432.103662604 2024-05-02T02:29:16.448972+00:00 19994330.277756117284 27870000.000022653490 262864330.277775079012 1 60432.103674047 2024-05-02T02:29:17.437650+00:00 19994330.277701679617 27869999.999960221350 262864330.277658194304 1 60432.103685675 2024-05-02T02:29:18.442338+00:00 19994330.277715165168 27870000.000019609928 262864330.277731090784 1 60432.103697233 2024-05-02T02:29:19.440911+00:00 19994330.277838211507 27870000.000064656138 262864330.277899175882 1 60432.103708787 2024-05-02T02:29:20.439206+00:00 19994330.277731463313 27870000.000008150935 262864330.277735948563 1 60432.103720376 2024-05-02T02:29:21.440483+00:00 19994330.277700398117 27869999.999966021627 262864330.277662724257 1 60432.103731991 2024-05-02T02:29:22.443985+00:00 19994330.277615543455 27869999.999971859157 262864330.277583718300 1 60432.103743558 2024-05-02T02:29:23.443373+00:00 19994330.277755398303 27869999.999966818839 262864330.277718544006 1 60432.103755055 2024-05-02T02:29:24.436782+00:00 19994330.277611952275 27870000.000023953617 262864330.277632206678 1 60432.103766681 2024-05-02T02:29:25.441213+00:00 19994330.277627605945 27870000.000000257045 262864330.277624189854 1 60432.103778214 2024-05-02T02:29:26.437669+00:00 19994330.277944549918 27870000.000006582588 262864330.277947425842 1 60432.103789887 2024-05-02T02:29:27.446245+00:00 19994330.277739975601 27869999.999944742769 262864330.277681022882 1 60432.103801500 2024-05-02T02:29:28.449610+00:00 19994330.277810964733 27869999.999993588775 262864330.277800858021 1 60432.103812949 2024-05-02T02:29:29.438775+00:00 19994330.277693837881 27869999.999957129359 262864330.277647286654 1 60432.103824550 2024-05-02T02:29:30.441103+00:00 19994330.277505435050 27870000.000019028783 262864330.277520745993 1 60432.103836170 2024-05-02T02:29:31.445107+00:00 19994330.277535591274 27870000.000053405762 262864330.277585297823 1 60432.103847842 2024-05-02T02:29:32.453512+00:00 19994330.277532555163 27869999.999993480742 262864330.277522325516 1 60432.103859358 2024-05-02T02:29:33.448567+00:00 19994330.277821876109 27870000.000002834946 262864330.277821004391 1 60432.103871013 2024-05-02T02:29:34.455475+00:00 19994330.277583159506 27870000.000051047653 262864330.277630507946 1 60432.103882490 2024-05-02T02:29:35.447114+00:00 19994330.277655091137 27869999.999956525862 262864330.277607917786 1 60432.103894010 2024-05-02T02:29:36.442457+00:00 19994330.277556058019 27869999.999986801296 262864330.277539163828 1 60432.103905559 2024-05-02T02:29:37.440307+00:00 19994330.277862623334 27870000.000029802322 262864330.277888715267 1 60432.103917343 2024-05-02T02:29:38.458418+00:00 19994330.277383536100 27869999.999946974218 262864330.277326822281 1 60432.103928692 2024-05-02T02:29:39.438978+00:00 19994330.277875006199 27870000.000017896295 262864330.277889192104 1 60432.103940262 2024-05-02T02:29:40.438618+00:00 19994330.277676891536 27870000.000018265098 262864330.277691453695 1 60432.103952001 2024-05-02T02:29:41.452884+00:00 19994330.277715995908 27869999.999965261668 262864330.277677536011 1 60432.103963594 2024-05-02T02:29:42.454498+00:00 19994330.277927037328 27870000.000083070248 262864330.278006404638 1 60432.103974981 2024-05-02T02:29:43.438390+00:00 19994330.277851976454 27870000.000011917204 262864330.277860194445 1 60432.103986589 2024-05-02T02:29:44.441285+00:00 19994330.277676098049 27869999.999986995012 262864330.277659416199 1 60432.103998437 2024-05-02T02:29:45.464965+00:00 19994330.277782969177 27869999.999977957457 262864330.277757227421 1 60432.104009819 2024-05-02T02:29:46.448359+00:00 19994330.277689039707 27869999.999960076064 262864330.277645409107 1 60432.104021396 2024-05-02T02:29:47.448597+00:00 19994330.277667354792 27869999.999997563660 262864330.277661204338 1 60432.104032929 2024-05-02T02:29:48.445073+00:00 19994330.277688276023 27870000.000018585473 262864330.277703166008 1 60432.104045219 2024-05-02T02:29:49.506887+00:00 19994330.277627851814 27869999.999975062907 262864330.277599215508 1 60432.104056117 2024-05-02T02:29:50.448515+00:00 19994330.277625430375 27870000.000000603497 262864330.277622342110 1 60432.104067524 2024-05-02T02:29:51.434054+00:00 19994330.277816541493 27869999.999989669770 262864330.277802497149 1 60432.104079247 2024-05-02T02:29:52.446882+00:00 19994330.277638744563 27870000.000012811273 262864330.277647852898 1 60432.104090680 2024-05-02T02:29:53.434764+00:00 19994330.277719970793 27870000.000010747463 262864330.277727037668 1 60432.104102363 2024-05-02T02:29:54.444135+00:00 19994330.277586154640 27869999.999987702817 262864330.277570158243 1 60432.104114018 2024-05-02T02:29:55.451167+00:00 19994330.277633983642 27870000.000003561378 262864330.277633875608 1 60432.104125577 2024-05-02T02:29:56.449814+00:00 19994330.277818538249 27869999.999958671629 262864330.277773499489 1 60432.104137039 2024-05-02T02:29:57.440196+00:00 19994330.277658529580 27869999.999962016940 262864330.277616858482 1 60432.104148800 2024-05-02T02:29:58.456352+00:00 19994330.277934875339 27869999.999994110316 262864330.277925282717 1 60432.104160510 2024-05-02T02:29:59.468052+00:00 19994330.277419358492 27870000.000028587878 262864330.277444243431 1 60432.104171758 2024-05-02T02:30:00.439853+00:00 19994330.277793932706 27869999.999979984015 262864330.277770221233 1 60432.104183366 2024-05-02T02:30:01.442808+00:00 19994330.277819290757 27869999.999962098897 262864330.277777671814 1 60432.104195098 2024-05-02T02:30:02.456493+00:00 19994330.277674168348 27870000.000010572374 262864330.277681052685 1 60432.104206638 2024-05-02T02:30:03.453522+00:00 19994330.277487725019 27869999.999977082014 262864330.277461111546 1 60432.104218092 2024-05-02T02:30:04.443110+00:00 19994330.277625937015 27869999.999994609505 262864330.277616858482 1 60432.104229661 2024-05-02T02:30:05.442715+00:00 19994330.277640487999 27870000.000032730401 262864330.277669519186 1 60432.104241268 2024-05-02T02:30:06.445533+00:00 19994330.277696259320 27869999.999954078346 262864330.277646631002 1 60432.104252915 2024-05-02T02:30:07.451845+00:00 19994330.277786575258 27870000.000010430813 262864330.277793318033 1 60432.104264373 2024-05-02T02:30:08.441814+00:00 19994330.277831528336 27870000.000009655952 262864330.277837485075 1 60432.104275994 2024-05-02T02:30:09.445892+00:00 19994330.277505803853 27869999.999979797751 262864330.277481913567 1 60432.104287509 2024-05-02T02:30:10.440807+00:00 19994330.277727793902 27870000.000030539930 262864330.277754634619 1 60432.104299061 2024-05-02T02:30:11.438825+00:00 19994330.277938149869 27870000.000026158988 262864330.277960628271 1 60432.104310582 2024-05-02T02:30:12.434318+00:00 19994330.277405872941 27869999.999995149672 262864330.277397334576 1 60432.104322244 2024-05-02T02:30:13.441893+00:00 19994330.277870271355 27870000.000066518784 262864330.277933090925 1 60432.104333853 2024-05-02T02:30:14.444877+00:00 19994330.277800157666 27870000.000000625849 262864330.277797102928 1 60432.104345295 2024-05-02T02:30:15.433496+00:00 19994330.277694359422 27869999.999953918159 262864330.277644574642 1 60432.104356882 2024-05-02T02:30:16.434632+00:00 19994330.277850180864 27870000.000011332333 262864330.277857810259 1 60432.104368718 2024-05-02T02:30:17.457267+00:00 19994330.277760658413 27869999.999955561012 262864330.277712523937 1 60432.104380180 2024-05-02T02:30:18.447518+00:00 19994330.277514759451 27870000.000040426850 262864330.277551472187 1 60432.104391725 2024-05-02T02:30:19.445054+00:00 19994330.277826402336 27870000.000003159046 262864330.277825862169 1 60432.104403209 2024-05-02T02:30:20.437295+00:00 19994330.277689531446 27870000.000037271529 262864330.277723133564 1 60432.104414823 2024-05-02T02:30:21.440710+00:00 19994330.277826219797 27870000.000024646521 262864330.277847170830 1 60432.104426352 2024-05-02T02:30:22.436852+00:00 19994330.277899384499 27869999.999997515231 262864330.277893215418 1 60432.104437981 2024-05-02T02:30:23.441549+00:00 19994330.277605962008 27870000.000009696931 262864330.277611941099 1 60432.104449520 2024-05-02T02:30:24.438522+00:00 19994330.277617435902 27870000.000014141202 262864330.277627855539 1 60432.104461189 2024-05-02T02:30:25.446766+00:00 19994330.277864038944 27870000.000023398548 262864330.277883738279 1 60432.104472643 2024-05-02T02:30:26.436329+00:00 19994330.277645256370 27869999.999966144562 262864330.277607709169 1 60432.104484248 2024-05-02T02:30:27.439078+00:00 19994330.277938675135 27870000.000054731965 262864330.277989685535 1 60432.104495801 2024-05-02T02:30:28.437178+00:00 19994330.277544874698 27869999.999968193471 262864330.277509391308 1 60432.104507607 2024-05-02T02:30:29.457229+00:00 19994330.277661658823 27869999.999920021743 262864330.277577966452 1 60432.104519093 2024-05-02T02:30:30.449626+00:00 19994330.277548767626 27869999.999953795224 262864330.277498871088 1 60432.104530513 2024-05-02T02:30:31.436315+00:00 19994330.277892790735 27870000.000026144087 262864330.277915239334 1 60432.104542189 2024-05-02T02:30:32.445177+00:00 19994330.277745228261 27870000.000002980232 262864330.277744501829 1 60432.104553682 2024-05-02T02:30:33.438101+00:00 19994330.277671847492 27869999.999983876944 262864330.277652025223 1 60432.104565271 2024-05-02T02:30:34.439453+00:00 19994330.277498789132 27870000.000050347298 262864330.277545422316 1 60432.104576873 2024-05-02T02:30:35.441833+00:00 19994330.277717165649 27869999.999952346087 262864330.277665823698 1 60432.104588368 2024-05-02T02:30:36.435016+00:00 19994330.277667321265 27869999.999957341701 262864330.277620971203 1 60432.104599964 2024-05-02T02:30:37.436908+00:00 19994330.277880426496 27869999.999992039055 262864330.277868777514 1 60432.104611555 2024-05-02T02:30:38.438323+00:00 19994330.277670547366 27870000.000001519918 262864330.277668356895 1 60432.104623077 2024-05-02T02:30:39.433895+00:00 19994330.277600474656 27869999.999986082315 262864330.277582854033 1 60432.104634653 2024-05-02T02:30:40.434036+00:00 19994330.277502983809 27869999.999998357147 262864330.277497649193 1 60432.104646528 2024-05-02T02:30:41.459988+00:00 19994330.277773294598 27870000.000038303435 262864330.277807891369 1 60432.104657840 2024-05-02T02:30:42.437332+00:00 19994330.277737908065 27870000.000051021576 262864330.277785241604 1 60432.104669457 2024-05-02T02:30:43.441067+00:00 19994330.277738846838 27869999.999992299825 262864330.277727454901 1 60432.104680988 2024-05-02T02:30:44.437390+00:00 19994330.277721133083 27869999.999921377748 262864330.277638822794 1 60432.104692576 2024-05-02T02:30:45.438586+00:00 19994330.277937360108 27870000.000044856220 262864330.277978509665 1 60432.104704120 2024-05-02T02:30:46.435964+00:00 19994330.277650889009 27870000.000007394701 262864330.277654588223 1 60432.104715780 2024-05-02T02:30:47.443418+00:00 19994330.277703341097 27869999.999971728772 262864330.277671366930 1 60432.104727258 2024-05-02T02:30:48.435079+00:00 19994330.277686193585 27870000.000089485198 262864330.277772009373 1 60432.104738898 2024-05-02T02:30:49.440795+00:00 19994330.277535997331 27869999.999986056238 262864330.277518361807 1 60432.104750516 2024-05-02T02:30:50.444561+00:00 19994330.277773395181 27869999.999994862825 262864330.277764558792 1 60432.104762060 2024-05-02T02:30:51.441950+00:00 19994330.277790803462 27869999.999974269420 262864330.277761399746 1 60432.104773566 2024-05-02T02:30:52.436114+00:00 19994330.277808662504 27870000.000034116209 262864330.277839094400 1 60432.104785105 2024-05-02T02:30:53.433049+00:00 19994330.277720887214 27870000.000013116747 262864330.277730315924 1 60432.104796696 2024-05-02T02:30:54.434577+00:00 19994330.277692031115 27869999.999994110316 262864330.277682423592 1 60432.104808274 2024-05-02T02:30:55.434856+00:00 19994330.277693618089 27869999.999943904579 262864330.277633845806 1 60432.104819912 2024-05-02T02:30:56.440389+00:00 19994330.277762826532 27870000.000009290874 262864330.277768433094 1 60432.104831411 2024-05-02T02:30:57.433885+00:00 19994330.277623567730 27870000.000016469508 262864330.277636349201 1 60432.104843020 2024-05-02T02:30:58.436871+00:00 19994330.277726791799 27869999.999973099679 262864330.277696192265 1 60432.104854595 2024-05-02T02:30:59.437055+00:00 19994330.277813531458 27869999.999955397099 262864330.277765214443 1 60432.104866144 2024-05-02T02:31:00.434835+00:00 19994330.277641087770 27869999.999989721924 262864330.277627110481 1 60432.104877750 2024-05-02T02:31:01.437642+00:00 19994330.277544684708 27870000.000013984740 262864330.277554959059 1 60432.104889363 2024-05-02T02:31:02.440955+00:00 19994330.277769230306 27869999.999990250915 262864330.277755796909 1 60432.104900965 2024-05-02T02:31:03.443375+00:00 19994330.277701694518 27869999.999961558729 262864330.277659565210 1 60432.104912548 2024-05-02T02:31:04.444145+00:00 19994330.277768746018 27870000.000013370067 262864330.277778446674 1 60432.104924076 2024-05-02T02:31:05.440141+00:00 19994330.277703043073 27870000.000003404915 262864330.277702748775 1 60432.104935601 2024-05-02T02:31:06.435960+00:00 19994330.277607835829 27870000.000083856285 262864330.277687996626 1 60432.104947180 2024-05-02T02:31:07.436387+00:00 19994330.277996033430 27870000.000018343329 262864330.278010696173 1 60432.104958726 2024-05-02T02:31:08.433935+00:00 19994330.277687527239 27869999.999965991825 262864330.277649819851 1 60432.104970367 2024-05-02T02:31:09.439685+00:00 19994330.277684122324 27869999.999973796308 262864330.277654230595 1 60432.104981894 2024-05-02T02:31:10.435642+00:00 19994330.277837608010 27870000.000022705644 262864330.277856618166 1 60432.104993479 2024-05-02T02:31:11.436571+00:00 19994330.277884330601 27869999.999978829175 262864330.277859479189 1 60432.105005056 2024-05-02T02:31:12.436793+00:00 19994330.277453519404 27869999.999949406832 262864330.277399212122 1 60432.105016609 2024-05-02T02:31:13.434993+00:00 19994330.277859214693 27869999.999993078411 262864330.277848601341 1 60432.105028172 2024-05-02T02:31:14.434050+00:00 19994330.277560260147 27869999.999991793185 262864330.277548372746 1 60432.105039764 2024-05-02T02:31:15.435601+00:00 19994330.277787473053 27870000.000035244972 262864330.277819037437 1 60432.105051318 2024-05-02T02:31:16.433890+00:00 19994330.277577213943 27870000.000026591122 262864330.277600109577 1 60432.105062938 2024-05-02T02:31:17.437861+00:00 19994330.277543053031 27869999.999988805503 262864330.277528166771 1 60432.105074469 2024-05-02T02:31:18.434112+00:00 19994330.277739275247 27869999.999962981790 262864330.277698576450 1 60432.105086121 2024-05-02T02:31:19.440854+00:00 19994330.277673184872 27869999.999983206391 262864330.277652680874 1 60432.105097601 2024-05-02T02:31:20.432707+00:00 19994330.277665574104 27870000.000041894615 262864330.277703791857 1 60432.105109290 2024-05-02T02:31:21.442689+00:00 19994330.277867846191 27870000.000001631677 262864330.277865797281 1 60432.105120877 2024-05-02T02:31:22.443780+00:00 19994330.277846612036 27869999.999982632697 262864330.277825534344 1 60432.105132388 2024-05-02T02:31:23.438316+00:00 19994330.277833539993 27869999.999974567443 262864330.277804434299 1 60432.105143986 2024-05-02T02:31:24.440364+00:00 19994330.277680244297 27869999.999954380095 262864330.277630925179 1 60432.105155576 2024-05-02T02:31:25.441794+00:00 19994330.277768816799 27870000.000028487295 262864330.277793616056 1 60432.105167115 2024-05-02T02:31:26.438738+00:00 19994330.277684833854 27869999.999944441020 262864330.277625590563 1 60432.105178650 2024-05-02T02:31:27.435380+00:00 19994330.277658388019 27869999.999979771674 262864330.277634441853 1 60432.105190270 2024-05-02T02:31:28.439349+00:00 19994330.277507279068 27870000.000007562339 262864330.277511149645 1 60432.105201889 2024-05-02T02:31:29.443246+00:00 19994330.277690503746 27870000.000004217029 262864330.277691036463 1 60432.105213379 2024-05-02T02:31:30.436001+00:00 19994330.277834344655 27869999.999989390373 262864330.277820050716 1 60432.105224958 2024-05-02T02:31:31.436360+00:00 19994330.277685057372 27870000.000042386353 262864330.277723729610 1 60432.105236571 2024-05-02T02:31:32.439747+00:00 19994330.277627468109 27869999.999932128936 262864330.277555912733 1 60432.105248089 2024-05-02T02:31:33.434876+00:00 19994330.277802959085 27869999.999975986779 262864330.277775228024 1 60432.105259718 2024-05-02T02:31:34.439651+00:00 19994330.277622912079 27870000.000018522143 262864330.277637749910 1 60432.105271298 2024-05-02T02:31:35.440201+00:00 19994330.277631651610 27869999.999953411520 262864330.277581363916 1 60432.105282805 2024-05-02T02:31:36.434338+00:00 19994330.278039027005 27870000.000014021993 262864330.278049349785 1 60432.105294375 2024-05-02T02:31:37.433959+00:00 19994330.277600675821 27869999.999982830137 262864330.277579814196 1 60432.105305944 2024-05-02T02:31:38.433520+00:00 19994330.277747832239 27869999.999980743974 262864330.277724891901 1 60432.105317549 2024-05-02T02:31:39.436239+00:00 19994330.277736648917 27869999.999993991107 262864330.277726948261 1 60432.105329094 2024-05-02T02:31:40.433681+00:00 19994330.277439780533 27869999.999996960163 262864330.277433037758 1 60432.105340683 2024-05-02T02:31:41.435034+00:00 19994330.277595974505 27870000.000009067357 262864330.277601331472 1 60432.105352280 2024-05-02T02:31:42.436987+00:00 19994330.278013586998 27869999.999976783991 262864330.277986675501 1 60432.105363884 2024-05-02T02:31:43.439599+00:00 19994330.277725145221 27869999.999973848462 262864330.277695298195 1 60432.105375418 2024-05-02T02:31:44.436122+00:00 19994330.277645763010 27870000.000034723431 262864330.277676790953 1 60432.105387009 2024-05-02T02:31:45.437588+00:00 19994330.277754593641 27870000.000007472932 262864330.277758389711 1 60432.105398550 2024-05-02T02:31:46.434745+00:00 19994330.277881097049 27870000.000087164342 262864330.277964562178 1 60432.105410107 2024-05-02T02:31:47.433226+00:00 19994330.277718499303 27870000.000006016344 262864330.277720808983 1 60432.105421683 2024-05-02T02:31:48.433383+00:00 19994330.277428086847 27869999.999996703118 262864330.277421087027 1 60432.105433292 2024-05-02T02:31:49.436399+00:00 19994330.277795005590 27870000.000019066036 262864330.277810394764 1 60432.105444857 2024-05-02T02:31:50.435657+00:00 19994330.277633883059 27869999.999995023012 262864330.277625203133 1 60432.105456407 2024-05-02T02:31:51.433572+00:00 19994330.277574129403 27870000.000042185187 262864330.277612626553 1 60432.105468096 2024-05-02T02:31:52.443470+00:00 19994330.277624201030 27870000.000013940036 262864330.277634441853 1 60432.105479644 2024-05-02T02:31:53.441231+00:00 19994330.277798745781 27869999.999921500683 262864330.277716547251 1 60432.105491166 2024-05-02T02:31:54.436718+00:00 19994330.277757920325 27869999.999990291893 262864330.277744501829 1 60432.105502713 2024-05-02T02:31:55.434366+00:00 19994330.277788400650 27870000.000036042184 262864330.277820736170 1 60432.105514289 2024-05-02T02:31:56.434590+00:00 19994330.277579508722 27870000.000031061471 262864330.277606874704 1 60432.105525885 2024-05-02T02:31:57.436469+00:00 19994330.277794003487 27870000.000038880855 262864330.277829200029 1 60432.105537440 2024-05-02T02:31:58.434801+00:00 19994330.277722816914 27869999.999997999519 262864330.277717113495 1 60432.105549074 2024-05-02T02:31:59.439960+00:00 19994330.277731191367 27870000.000014185905 262864330.277741670609 1 60432.105560590 2024-05-02T02:32:00.434954+00:00 19994330.277665402740 27870000.000019233674 262864330.277680933475 1 60432.105572189 2024-05-02T02:32:01.437167+00:00 19994330.277614876628 27870000.000004895031 262864330.277616083622 1 60432.105583789 2024-05-02T02:32:02.439389+00:00 19994330.277825392783 27869999.999992202967 262864330.277813881636 1 60432.105595433 2024-05-02T02:32:03.445411+00:00 19994330.277589354664 27869999.999972444028 262864330.277558088303 1 60432.105606930 2024-05-02T02:32:04.438777+00:00 19994330.277710881084 27870000.000072963536 262864330.277780145407 1 60432.105618483 2024-05-02T02:32:05.436955+00:00 19994330.277664281428 27869999.999997619539 262864330.277658194304 1 60432.105630127 2024-05-02T02:32:06.442938+00:00 19994330.277965445071 27870000.000008057803 262864330.277969807386 1 60432.105641696 2024-05-02T02:32:07.442525+00:00 19994330.277443449944 27870000.000016830862 262864330.277456581593 1 60432.105653245 2024-05-02T02:32:08.440334+00:00 19994330.277636241168 27870000.000023428351 262864330.277655959129 1 60432.105664867 2024-05-02T02:32:09.444532+00:00 19994330.277610957623 27869999.999990157783 262864330.277597427368 1 60432.105676388 2024-05-02T02:32:10.439950+00:00 19994330.277868911624 27870000.000004798174 262864330.277869999409 1 60432.105688106 2024-05-02T02:32:11.452399+00:00 19994330.277612112463 27870000.000039484352 262864330.277647912502 1 60432.105699555 2024-05-02T02:32:12.441603+00:00 19994330.277579732239 27869999.999990940094 262864330.277566969395 1 60432.105711126 2024-05-02T02:32:13.441249+00:00 19994330.277728717774 27869999.999977990985 262864330.277703016996 1 60432.105722860 2024-05-02T02:32:14.455123+00:00 19994330.277492988855 27869999.999983198941 262864330.277472496033 1 60432.105734300 2024-05-02T02:32:15.443497+00:00 19994330.277913324535 27870000.000014401972 262864330.277924031019 1 60432.105745827 2024-05-02T02:32:16.439470+00:00 19994330.277725290507 27870000.000018041581 262864330.277739614248 1 60432.105757963 2024-05-02T02:32:17.487995+00:00 19994330.277680292726 27869999.999992258847 262864330.277668833733 1 60432.105769078 2024-05-02T02:32:18.448315+00:00 19994330.277706619352 27869999.999939013273 262864330.277641952038 1 60432.105780602 2024-05-02T02:32:19.443945+00:00 19994330.277898766100 27869999.999998729676 262864330.277893781662 1 60432.105792144 2024-05-02T02:32:20.441225+00:00 19994330.277458194643 27870000.000005345792 262864330.277459830046 1 60432.105803659 2024-05-02T02:32:21.436168+00:00 19994330.277744449675 27870000.000020410866 262864330.277761161327 1 60432.105815209 2024-05-02T02:32:22.434034+00:00 19994330.277541577816 27870000.000034820288 262864330.277572691441 1 60432.105826869 2024-05-02T02:32:23.441446+00:00 19994330.277712624520 27870000.000011175871 262864330.277720093727 1 60432.105838470 2024-05-02T02:32:24.443779+00:00 19994330.277904231101 27870000.000027682632 262864330.277928233147 1 60432.105849936 2024-05-02T02:32:25.434422+00:00 19994330.277741800994 27869999.999993465841 262864330.277731567621 1 60432.105861513 2024-05-02T02:32:26.434739+00:00 19994330.277473431081 27869999.999986767769 262864330.277456492186 1 60432.105873161 2024-05-02T02:32:27.441144+00:00 19994330.277747157961 27869999.999946340919 262864330.277689814568 1 60432.105884672 2024-05-02T02:32:28.435685+00:00 19994330.277766406536 27869999.999983895570 262864330.277746617794 1 60432.105896318 2024-05-02T02:32:29.441902+00:00 19994330.277638979256 27870000.000052206218 262864330.277687489986 1 60432.105907835 2024-05-02T02:32:30.436974+00:00 19994330.277885995805 27869999.999979451299 262864330.277861744165 1 60432.105919384 2024-05-02T02:32:31.434831+00:00 19994330.277772303671 27870000.000029452145 262864330.277798056602 1 60432.105930964 2024-05-02T02:32:32.435290+00:00 19994330.277911875397 27869999.999946366996 262864330.277854532003 1 60432.105942530 2024-05-02T02:32:33.434611+00:00 19994330.277475137264 27869999.999998532236 262864330.277469992638 1 60432.105954094 2024-05-02T02:32:34.433699+00:00 19994330.277893528342 27870000.000066004694 262864330.277955830097 1 60432.105965751 2024-05-02T02:32:35.440929+00:00 19994330.277545962483 27869999.999949179590 262864330.277491450310 1 60432.105977281 2024-05-02T02:32:36.437053+00:00 19994330.277557730675 27870000.000022601336 262864330.277576625347 1 60432.105988879 2024-05-02T02:32:37.439159+00:00 19994330.277866519988 27869999.999984014779 262864330.277846843004 1 60432.106000431 2024-05-02T02:32:38.437283+00:00 19994330.277656886727 27869999.999933794141 262864330.277586966753 1 60432.106011974 2024-05-02T02:32:39.434569+00:00 19994330.277847703546 27870000.000035993755 262864330.277880012989 1 60432.106023631 2024-05-02T02:32:40.441704+00:00 19994330.277544088662 27869999.999989219010 262864330.277529597282 1 60432.106035123 2024-05-02T02:32:41.434584+00:00 19994330.277743831277 27870000.000014055520 262864330.277754187584 1 60432.106046745 2024-05-02T02:32:42.438769+00:00 19994330.277790024877 27870000.000019423664 262864330.277805745602 1 60432.106058742 2024-05-02T02:32:43.475349+00:00 19994330.277561664581 27870000.000000655651 262864330.277558624744 1 60432.106069842 2024-05-02T02:32:44.434403+00:00 19994330.277749698609 27869999.999973628670 262864330.277719616890 1 60432.106081414 2024-05-02T02:32:45.434195+00:00 19994330.277450673282 27869999.999967690557 262864330.277414679527 1 60432.106093021 2024-05-02T02:32:46.436988+00:00 19994330.277806170285 27870000.000004354864 262864330.277806818485 1 60432.106104612 2024-05-02T02:32:47.438483+00:00 19994330.277677509934 27870000.000000275671 262864330.277674078941 1 60432.106116230 2024-05-02T02:32:48.442273+00:00 19994330.277671363205 27870000.000080149621 262864330.277747809887 1 60432.106127716 2024-05-02T02:32:49.434648+00:00 19994330.277764171362 27870000.000017158687 262864330.277777642012 1 60432.106139298 2024-05-02T02:32:50.435314+00:00 19994330.277664754540 27869999.999985191971 262864330.277646243572 1 60432.106150869 2024-05-02T02:32:51.435053+00:00 19994330.277891367674 27870000.000024758279 262864330.277912437916 1 60432.106162612 2024-05-02T02:32:52.449701+00:00 19994330.277710132301 27869999.999988820404 262864330.277695268393 1 60432.106174137 2024-05-02T02:32:53.445439+00:00 19994330.277663622051 27870000.000020589679 262864330.277680516243 1 60432.106185639 2024-05-02T02:32:54.439254+00:00 19994330.277545027435 27869999.999974660575 262864330.277516007423 1 60432.106197212 2024-05-02T02:32:55.439162+00:00 19994330.277814440429 27869999.999974928796 262864330.277785688639 1 60432.106208912 2024-05-02T02:32:56.449998+00:00 19994330.277646742761 27870000.000013597310 262864330.277656644583 1 60432.106220630 2024-05-02T02:32:57.462446+00:00 19994330.277534406632 27870000.000006515533 262864330.277537226677 1 60432.106232098 2024-05-02T02:32:58.453249+00:00 19994330.277829136699 27869999.999967772514 262864330.277793228626 1 60432.106243525 2024-05-02T02:32:59.440584+00:00 19994330.277547642589 27869999.999953474849 262864330.277497410774 1 60432.106255030 2024-05-02T02:33:00.434584+00:00 19994330.277928985655 27870000.000075262040 262864330.278000533581 1 60432.106266890 2024-05-02T02:33:01.459295+00:00 19994330.277698539197 27869999.999997042120 262864330.277691900730 1 60432.106278265 2024-05-02T02:33:02.442077+00:00 19994330.277808882296 27870000.000007171184 262864330.277812361717 1 60432.106289756 2024-05-02T02:33:03.434961+00:00 19994330.277688186616 27869999.999982580543 262864330.277667075396 1 60432.106301323 2024-05-02T02:33:04.434271+00:00 19994330.277682743967 27869999.999982979149 262864330.277662038803 1 60432.106312913 2024-05-02T02:33:05.435715+00:00 19994330.277714841068 27870000.000033173710 262864330.277744323015 1 60432.106324505 2024-05-02T02:33:06.437210+00:00 19994330.277714993805 27869999.999963246286 262864330.277674555779 1 60432.106336037 2024-05-02T02:33:07.433585+00:00 19994330.277860522270 27870000.000053294003 262864330.277910113335 1 60432.106347681 2024-05-02T02:33:08.439597+00:00 19994330.277704089880 27870000.000036302954 262864330.277736693621 1 60432.106359275 2024-05-02T02:33:09.441375+00:00 19994330.277818143368 27870000.000035129488 262864330.277849584818 1 60432.106370811 2024-05-02T02:33:10.438109+00:00 19994330.277789060026 27869999.999929025769 262864330.277714371681 1 60432.106382371 2024-05-02T02:33:11.436834+00:00 19994330.277644921094 27870000.000002063811 262864330.277643293142 1 60432.106393967 2024-05-02T02:33:12.438732+00:00 19994330.277619753033 27869999.999980278313 262864330.277596324682 1 60432.106405500 2024-05-02T02:33:13.435220+00:00 19994330.277699150145 27870000.000015910715 262864330.277711361647 1 60432.106417169 2024-05-02T02:33:14.443410+00:00 19994330.277681771666 27870000.000027071685 262864330.277705132961 1 60432.106428734 2024-05-02T02:33:15.442663+00:00 19994330.277731433511 27869999.999958079308 262864330.277685821056 1 60432.106440228 2024-05-02T02:33:16.435713+00:00 19994330.277780488133 27870000.000063411891 262864330.277840197086 1 60432.106451879 2024-05-02T02:33:17.442315+00:00 19994330.277723222971 27869999.999964155257 262864330.277683675289 1 60432.106463370 2024-05-02T02:33:18.435140+00:00 19994330.277628194541 27870000.000012177974 262864330.277636677027 1 60432.106474940 2024-05-02T02:33:19.434817+00:00 19994330.277734622359 27869999.999988719821 262864330.277719676495 1 60432.106486512 2024-05-02T02:33:20.434655+00:00 19994330.277763154358 27869999.999993585050 262864330.277753055096 1 60432.106498087 2024-05-02T02:33:21.434696+00:00 19994330.277699567378 27869999.999962292612 262864330.277658164501 1 60432.106509713 2024-05-02T02:33:22.439170+00:00 19994330.277611959726 27869999.999980293214 262864330.277588576078 1 60432.106521290 2024-05-02T02:33:23.439431+00:00 19994330.277787081897 27869999.999994833022 262864330.277778238058 1 60432.106532812 2024-05-02T02:33:24.434945+00:00 19994330.277691990137 27869999.999970197678 262864330.277658492327 1 60432.106544428 2024-05-02T02:33:25.438545+00:00 19994330.277655351907 27869999.999958451837 262864330.277610123158 1 60432.106555945 2024-05-02T02:33:26.433674+00:00 19994330.277646895498 27870000.000030253083 262864330.277673453093 1 60432.106567507 2024-05-02T02:33:27.432574+00:00 19994330.277848944068 27869999.999996531755 262864330.277841806412 1 60432.106579089 2024-05-02T02:33:28.433270+00:00 19994330.277701660991 27869999.999951772392 262864330.277649760246 1 60432.106590674 2024-05-02T02:33:29.434244+00:00 19994330.277622014284 27870000.000016380101 262864330.277634710073 1 60432.106602246 2024-05-02T02:33:30.434055+00:00 19994330.277764286846 27869999.999947901815 262864330.277708500624 1 60432.106613818 2024-05-02T02:33:31.433894+00:00 19994330.277649123222 27870000.000002287328 262864330.277647733688 1 60432.106625415 2024-05-02T02:33:32.435866+00:00 19994330.277779202908 27870000.000060256571 262864330.277835756540 1 60432.106636993 2024-05-02T02:33:33.436205+00:00 19994330.277419202030 27870000.000018395483 262864330.277433902025 1 60432.106648530 2024-05-02T02:33:34.432986+00:00 19994330.277950350195 27869999.999978214502 262864330.277924865484 1 60432.106660117 2024-05-02T02:33:35.434136+00:00 19994330.277806036174 27869999.999978899956 262864330.277781248093 1 60432.106671693 2024-05-02T02:33:36.434243+00:00 19994330.277570940554 27869999.999981373549 262864330.277548611164 1 60432.106683478 2024-05-02T02:33:37.452458+00:00 19994330.277655024081 27870000.000009499490 262864330.277660846710 1 60432.106694969 2024-05-02T02:33:38.445312+00:00 19994330.277781069279 27870000.000001069158 262864330.277778446674 1 60432.106706600 2024-05-02T02:33:39.450232+00:00 19994330.277629502118 27869999.999997500330 262864330.277623295784 1 60432.106718011 2024-05-02T02:33:40.436116+00:00 19994330.277607146651 27869999.999977909029 262864330.277581363916 1 60432.106729634 2024-05-02T02:33:41.440407+00:00 19994330.277797777206 27870000.000001564622 262864330.277795642614 1 60432.106741243 2024-05-02T02:33:42.443358+00:00 19994330.277556747198 27870000.000016909093 262864330.277569949627 1 60432.106752892 2024-05-02T02:33:43.449861+00:00 19994330.277690429240 27870000.000012505800 262864330.277699261904 1 60432.106764397 2024-05-02T02:33:44.443881+00:00 19994330.277587953955 27870000.000031236559 262864330.277615487576 1 60432.106776034 2024-05-02T02:33:45.449308+00:00 19994330.277648888528 27870000.000005476177 262864330.277650684118 1 60432.106787685 2024-05-02T02:33:46.455989+00:00 19994330.277816742659 27869999.999983698130 262864330.277796745300 1 60432.106799126 2024-05-02T02:33:47.444486+00:00 19994330.277822263539 27870000.000053934753 262864330.277872502804 1 60432.106810714 2024-05-02T02:33:48.445690+00:00 19994330.277691375464 27869999.999993007630 262864330.277680665255 1 60432.106822417 2024-05-02T02:33:49.456803+00:00 19994330.277750179172 27870000.000036735088 262864330.277783215046 1 60432.106833820 2024-05-02T02:33:50.442023+00:00 19994330.277548994869 27870000.000007949769 262864330.277553260326 1 60432.106845387 2024-05-02T02:33:51.441464+00:00 19994330.277830798179 27869999.999989975244 262864330.277817100286 1 60432.106856940 2024-05-02T02:33:52.439599+00:00 19994330.277753379196 27869999.999982573092 262864330.277732253075 1 60432.106868600 2024-05-02T02:33:53.446979+00:00 19994330.277718089521 27870000.000016897917 262864330.277731299400 1 60432.106880117 2024-05-02T02:33:54.442081+00:00 19994330.277685251087 27869999.999963819981 262864330.277645379305 1 60432.106891632 2024-05-02T02:33:55.437028+00:00 19994330.277682315558 27870000.000054378062 262864330.277732998133 1 60432.106903243 2024-05-02T02:33:56.440222+00:00 19994330.277813140303 27869999.999985195696 262864330.277794629335 1 60432.106914817 2024-05-02T02:33:57.440192+00:00 19994330.277755849063 27869999.999969970435 262864330.277722120285 1 60432.106926318 2024-05-02T02:33:58.433863+00:00 19994330.277621343732 27870000.000042602420 262864330.277660250664 1 60432.106938259 2024-05-02T02:33:59.465570+00:00 19994330.277537930757 27869999.999967731535 262864330.277501970530 1 60432.106949532 2024-05-02T02:34:00.439593+00:00 19994330.277821745723 27869999.999940626323 262864330.277758687735 1 60432.106961618 2024-05-02T02:34:01.483764+00:00 19994330.277753766626 27870000.000039279461 262864330.277789354324 1 60432.106972797 2024-05-02T02:34:02.449633+00:00 19994330.277729917318 27870000.000007521361 262864330.277733743191 1 60432.106984298 2024-05-02T02:34:03.443377+00:00 19994330.277678914368 27870000.000014688820 262864330.277689903975 1 60432.106995796 2024-05-02T02:34:04.436761+00:00 19994330.277654483914 27870000.000000163913 262864330.277650952339 1 60432.107007387 2024-05-02T02:34:05.438192+00:00 19994330.277492657304 27869999.999955821782 262864330.277444779873 1 60432.107018980 2024-05-02T02:34:06.439881+00:00 19994330.277846693993 27869999.999965533614 262864330.277808547020 1 60432.107030555 2024-05-02T02:34:07.439978+00:00 19994330.277570892125 27869999.999936826527 262864330.277504026890 1 60432.107042065 2024-05-02T02:34:08.434447+00:00 19994330.277939338237 27870000.000008940697 262864330.277944594622 1 60432.107053701 2024-05-02T02:34:09.439807+00:00 19994330.277527090162 27869999.999998167157 262864330.277521550655 1 60432.107065290 2024-05-02T02:34:10.441069+00:00 19994330.277574367821 27870000.000022619963 262864330.277593284845 1 60432.107076816 2024-05-02T02:34:11.436923+00:00 19994330.277774862945 27869999.999992944300 262864330.277764111757 1 60432.107088429 2024-05-02T02:34:12.440301+00:00 19994330.277727395296 27869999.999945562333 262864330.277669250965 1 60432.107099977 2024-05-02T02:34:13.437989+00:00 19994330.277627743781 27870000.000022243708 262864330.277646273375 1 60432.107111585 2024-05-02T02:34:14.440920+00:00 19994330.277748752385 27870000.000104289502 262864330.277849346399 1 60432.107123124 2024-05-02T02:34:15.437953+00:00 19994330.277797237039 27870000.000041346997 262864330.277834892273 1 60432.107134666 2024-05-02T02:34:16.435116+00:00 19994330.277697540820 27869999.999935563654 262864330.277629405260 1 60432.107146240 2024-05-02T02:34:17.435157+00:00 19994330.277640283108 27869999.999994207174 262864330.277630805969 1 60432.107157812 2024-05-02T02:34:18.434952+00:00 19994330.277918737382 27869999.999975252897 262864330.277890294790 1 60432.107169399 2024-05-02T02:34:19.436100+00:00 19994330.277882177383 27869999.999953374267 262864330.277831882238 1 60432.107180998 2024-05-02T02:34:20.438254+00:00 19994330.277573585510 27869999.999986808747 262864330.277556687593 1 60432.107192603 2024-05-02T02:34:21.440901+00:00 19994330.277543775737 27870000.000005200505 262864330.277545273304 1 60432.107204117 2024-05-02T02:34:22.435753+00:00 19994330.277681805193 27869999.999986402690 262864330.277664512396 1 60432.107215735 2024-05-02T02:34:23.439526+00:00 19994330.277717623860 27870000.000015288591 262864330.277729213238 1 60432.107227265 2024-05-02T02:34:24.435666+00:00 19994330.277846209705 27870000.000024367124 262864330.277866899967 1 60432.107238870 2024-05-02T02:34:25.438372+00:00 19994330.277634479105 27870000.000023305416 262864330.277654081583 1 60432.107250447 2024-05-02T02:34:26.438622+00:00 19994330.277414049953 27870000.000021804124 262864330.277432173491 1 60432.107262007 2024-05-02T02:34:27.437422+00:00 19994330.277887064964 27869999.999992638826 262864330.277876019478 1 60432.107273543 2024-05-02T02:34:28.434161+00:00 19994330.277745313942 27869999.999980621040 262864330.277722239494 1 60432.107285127 2024-05-02T02:34:29.434998+00:00 19994330.277859993279 27869999.999998778105 262864330.277855068445 1 60432.107296680 2024-05-02T02:34:30.433166+00:00 19994330.277635920793 27870000.000011518598 262864330.277643740177 1 60432.107308323 2024-05-02T02:34:31.439156+00:00 19994330.277939073741 27870000.000010248274 262864330.277945637703 1 60432.107319837 2024-05-02T02:34:32.433917+00:00 19994330.277647003531 27870000.000003911555 262864330.277647197247 1 60432.107331419 2024-05-02T02:34:33.434636+00:00 19994330.277732431889 27870000.000004317611 262864330.277733057737 1 60432.107343045 2024-05-02T02:34:34.439078+00:00 19994330.277691591531 27870000.000007353723 262864330.277695268393 1 60432.107354562 2024-05-02T02:34:35.434175+00:00 19994330.277687266469 27870000.000024266541 262864330.277707815170 1 60432.107366230 2024-05-02T02:34:36.442253+00:00 19994330.277786217630 27870000.000008080155 262864330.277790606022 1 60432.107377786 2024-05-02T02:34:37.440736+00:00 19994330.277987629175 27870000.000037439167 262864330.278021365404 1 60432.107389322 2024-05-02T02:34:38.437361+00:00 19994330.277481742203 27870000.000057112426 262864330.277535140514 1 60432.107400876 2024-05-02T02:34:39.435691+00:00 19994330.277823623270 27870000.000029798597 262864330.277849733829 1 60432.107412437 2024-05-02T02:34:40.434602+00:00 19994330.277832288295 27869999.999994777143 262864330.277823388577 1 60432.107424062 2024-05-02T02:34:41.438973+00:00 19994330.277767535299 27870000.000002112240 262864330.277765959501 1 60432.107435640 2024-05-02T02:34:42.439295+00:00 19994330.277786366642 27869999.999943476170 262864330.277726143599 1 60432.107447173 2024-05-02T02:34:43.435758+00:00 19994330.277730852365 27869999.999975346029 262864330.277702510357 1 60432.107458817 2024-05-02T02:34:44.441767+00:00 19994330.277613878250 27869999.999991554767 262864330.277601748705 1 60432.107470323 2024-05-02T02:34:45.435918+00:00 19994330.277841184288 27869999.999980140477 262864330.277817636728 1 60432.107482021 2024-05-02T02:34:46.446568+00:00 19994330.277551509440 27869999.999982587993 262864330.277530401945 1 60432.107493546 2024-05-02T02:34:47.442397+00:00 19994330.277625326067 27870000.000030014664 262864330.277651637793 1 60432.107505079 2024-05-02T02:34:48.438881+00:00 19994330.277740109712 27869999.999974254519 262864330.277710676193 1 60432.107516657 2024-05-02T02:34:49.439131+00:00 19994330.277688853443 27869999.999973397702 262864330.277658551931 1 60432.107528198 2024-05-02T02:34:50.436259+00:00 19994330.277678884566 27870000.000012677163 262864330.277687847614 1 60432.107539792 2024-05-02T02:34:51.438033+00:00 19994330.277673635632 27869999.999988038093 262864330.277657985687 1 60432.107551476 2024-05-02T02:34:52.447566+00:00 19994330.277608200908 27870000.000015594065 262864330.277620077133 1 60432.107562969 2024-05-02T02:34:53.440539+00:00 19994330.277570344508 27870000.000049058348 262864330.277615696192 1 60432.107574538 2024-05-02T02:34:54.440060+00:00 19994330.277924854308 27869999.999932974577 262864330.277854144573 1 60432.107586249 2024-05-02T02:34:55.451875+00:00 19994330.277828801423 27869999.999957706779 262864330.277782827616 1 60432.107597783 2024-05-02T02:34:56.448490+00:00 19994330.277797728777 27869999.999958690256 262864330.277752727270 1 60432.107609292 2024-05-02T02:34:57.442785+00:00 19994330.277549181134 27870000.000030655414 262864330.277576148510 1 60432.107620838 2024-05-02T02:34:58.440413+00:00 19994330.277544636279 27870000.000046592206 262864330.277587532997 1 60432.107632443 2024-05-02T02:34:59.443069+00:00 19994330.277536816895 27869999.999970249832 262864330.277503371239 1 60432.107643974 2024-05-02T02:35:00.439396+00:00 19994330.277858857065 27870000.000016689301 262864330.277871847153 1 60432.107655681 2024-05-02T02:35:01.450829+00:00 19994330.277770511806 27869999.999968752265 262864330.277735590935 1 60432.107667207 2024-05-02T02:35:02.446674+00:00 19994330.277659472078 27870000.000013262033 262864330.277669042349 1 60432.107678729 2024-05-02T02:35:03.442170+00:00 19994330.277624208480 27870000.000043641776 262864330.277664154768 1 60432.107690353 2024-05-02T02:35:04.446522+00:00 19994330.278090815991 27870000.000009153038 262864330.278096258640 1 60432.107701961 2024-05-02T02:35:05.449446+00:00 19994330.277353409678 27869999.999986831099 262864330.277336537838 1 60432.107713466 2024-05-02T02:35:06.443415+00:00 19994330.277785319835 27870000.000002630055 262864330.277784258127 1 60432.107724980 2024-05-02T02:35:07.438257+00:00 19994330.277744457126 27869999.999956220388 262864330.277696967125 1 60432.107736567 2024-05-02T02:35:08.439372+00:00 19994330.277538061142 27869999.999999959022 262864330.277534335852 1 60432.107748135 2024-05-02T02:35:09.438863+00:00 19994330.277672801167 27869999.999959751964 262864330.277628868818 1 60432.107759714 2024-05-02T02:35:10.439262+00:00 19994330.277600593865 27870000.000023718923 262864330.277620613575 1 60432.107771263 2024-05-02T02:35:11.437126+00:00 19994330.277942951769 27869999.999991308898 262864330.277930557728 1 60432.107782910 2024-05-02T02:35:12.443412+00:00 19994330.277461387217 27870000.000010836869 262864330.277468532324 1 60432.107794420 2024-05-02T02:35:13.437871+00:00 19994330.277706991881 27870000.000011414289 262864330.277714699507 1 60432.107805979 2024-05-02T02:35:14.436590+00:00 19994330.277811497450 27870000.000010568649 262864330.277818381786 1 60432.107817562 2024-05-02T02:35:15.437393+00:00 19994330.277725864202 27869999.999999210238 262864330.277721405029 1 60432.107829154 2024-05-02T02:35:16.438903+00:00 19994330.277486108243 27869999.999981936067 262864330.277464359999 1 60432.107840701 2024-05-02T02:35:17.436513+00:00 19994330.277570772916 27869999.999989364296 262864330.277556449175 1 60432.107852236 2024-05-02T02:35:18.433237+00:00 19994330.277664754540 27869999.999925397336 262864330.277586460114 1 60432.107863811 2024-05-02T02:35:19.433299+00:00 19994330.277836047113 27870000.000012155622 262864330.277844518423 1 60432.107875407 2024-05-02T02:35:20.435137+00:00 19994330.277720384300 27870000.000030547380 262864330.277747243643 1 60432.107886979 2024-05-02T02:35:21.435023+00:00 19994330.277600109577 27869999.999946422875 262864330.277542829514 1 60432.107898546 2024-05-02T02:35:22.434403+00:00 19994330.277708340436 27870000.000002916902 262864330.277707576752 1 60432.107910136 2024-05-02T02:35:23.435724+00:00 19994330.277830533683 27870000.000022999942 262864330.277849853039 1 60432.107921696 2024-05-02T02:35:24.434575+00:00 19994330.277656219900 27869999.999961543828 262864330.277614086866 1 60432.107933258 2024-05-02T02:35:25.433517+00:00 19994330.277569532394 27869999.999935679138 262864330.277501523495 1 60432.107944841 2024-05-02T02:35:26.434205+00:00 19994330.277794428170 27870000.000057574362 262864330.277848303318 1 60432.107956516 2024-05-02T02:35:27.442929+00:00 19994330.277408182621 27870000.000032309443 262864330.277436792850 1 60432.107968007 2024-05-02T02:35:28.435784+00:00 19994330.277816940099 27870000.000029321760 262864330.277842581272 1 60432.107979578 2024-05-02T02:35:29.435485+00:00 19994330.277743089944 27869999.999989308417 262864330.277728706598 1 60432.107991167 2024-05-02T02:35:30.436813+00:00 19994330.277750331908 27869999.999979991466 262864330.277726650238 1 60432.108002752 2024-05-02T02:35:31.437750+00:00 19994330.277790717781 27869999.999960143119 262864330.277747184038 1 60432.108014287 2024-05-02T02:35:32.434391+00:00 19994330.277882017195 27870000.000027231872 262864330.277905553579 1 60432.108025848 2024-05-02T02:35:33.433303+00:00 19994330.277570966631 27869999.999996185303 262864330.277563452721 1 60432.108037440 2024-05-02T02:35:34.434805+00:00 19994330.277845021337 27870000.000009842217 262864330.277851164341 1 60432.108049130 2024-05-02T02:35:35.444853+00:00 19994330.277575034648 27869999.999990675598 262864330.277562022209 1 60432.108060614 2024-05-02T02:35:36.437068+00:00 19994330.277805052698 27869999.999952234328 262864330.277753591537 1 60432.108072198 2024-05-02T02:35:37.437906+00:00 19994330.277822427452 27870000.000023987144 262864330.277842730284 1 60432.108083748 2024-05-02T02:35:38.435872+00:00 19994330.277742978185 27870000.000000119209 262864330.277739405632 1 60432.108095316 2024-05-02T02:35:39.435330+00:00 19994330.277536191046 27870000.000013526529 262864330.277546018362 1 60432.108106907 2024-05-02T02:35:40.436789+00:00 19994330.277720872313 27869999.999993316829 262864330.277710497379 1 60432.108118499 2024-05-02T02:35:41.438287+00:00 19994330.277685888112 27870000.000034790486 262864330.277716964483 1 60432.108130057 2024-05-02T02:35:42.436921+00:00 19994330.277706716210 27870000.000037275255 262864330.277740299702 1 60432.108141650 2024-05-02T02:35:43.438610+00:00 19994330.277895711362 27869999.999974589795 262864330.277866601944 1 60432.108153224 2024-05-02T02:35:44.438582+00:00 19994330.277730561793 27870000.000049088150 262864330.277775943279 1 60432.108164913 2024-05-02T02:35:45.448510+00:00 19994330.277814827859 27870000.000004880130 262864330.277816027403 1 60432.108176424 2024-05-02T02:35:46.443073+00:00 19994330.277660533786 27870000.000040154904 262864330.277696967125 1 60432.108188003 2024-05-02T02:35:47.443508+00:00 19994330.277974743396 27870000.000054560602 262864330.278025627136 1 60432.108199602 2024-05-02T02:35:48.445606+00:00 19994330.277731366456 27869999.999962635338 262864330.277690291405 1 60432.108211388 2024-05-02T02:35:49.463920+00:00 19994330.277692358941 27869999.999984897673 262864330.277673542500 1 60432.108222699 2024-05-02T02:35:50.441174+00:00 19994330.277801930904 27870000.000028464943 262864330.277826696634 1 60432.108234257 2024-05-02T02:35:51.439858+00:00 19994330.277656905353 27869999.999952610582 262864330.277605831623 1 60432.108245829 2024-05-02T02:35:52.439629+00:00 19994330.277623239905 27869999.999990571290 262864330.277610123158 1 60432.108257561 2024-05-02T02:35:53.453271+00:00 19994330.277724150568 27869999.999951869249 262864330.277672320604 1 60432.108269043 2024-05-02T02:35:54.445332+00:00 19994330.277472071350 27869999.999998494983 262864330.277466893196 1 60432.108280558 2024-05-02T02:35:55.440178+00:00 19994330.277850463986 27869999.999997045845 262864330.277843832970 1 60432.108292155 2024-05-02T02:35:56.442152+00:00 19994330.277677454054 27870000.000046100467 262864330.277719855309 1 60432.108303746 2024-05-02T02:35:57.443675+00:00 19994330.277656726539 27869999.999980896711 262864330.277633935213 1 60432.108315327 2024-05-02T02:35:58.444235+00:00 19994330.277880076319 27870000.000037889928 262864330.277914255857 1 60432.108326850 2024-05-02T02:35:59.439843+00:00 19994330.277588866651 27870000.000004969537 262864330.277590155602 1 60432.108338359 2024-05-02T02:36:00.434180+00:00 19994330.277882982045 27870000.000028029084 262864330.277907311916 1 60432.108350193 2024-05-02T02:36:01.456699+00:00 19994330.277583662421 27869999.999963413924 262864330.277543365955 1 60432.108361575 2024-05-02T02:36:02.440048+00:00 19994330.277803640813 27870000.000025797635 262864330.277825742960 1 60432.108373141 2024-05-02T02:36:03.439354+00:00 19994330.277682065964 27870000.000004656613 262864330.277683019638 1 60432.108384841 2024-05-02T02:36:04.450252+00:00 19994330.277772899717 27870000.000002752990 262864330.277771949768 1 60432.108396326 2024-05-02T02:36:05.442549+00:00 19994330.277459692210 27870000.000017080456 262864330.277473062277 1 60432.108407959 2024-05-02T02:36:06.447648+00:00 19994330.277898456901 27869999.999982394278 262864330.277877151966 1 60432.108419449 2024-05-02T02:36:07.440364+00:00 19994330.277779437602 27870000.000018209219 262864330.277793943882 1 60432.108431120 2024-05-02T02:36:08.448814+00:00 19994330.277537737042 27869999.999988447875 262864330.277522474527 1 60432.108442619 2024-05-02T02:36:09.442289+00:00 19994330.277673158795 27870000.000016726553 262864330.277686178684 1 60432.108454155 2024-05-02T02:36:10.439030+00:00 19994330.277881655842 27870000.000025697052 262864330.277903646231 1 60432.108465770 2024-05-02T02:36:11.442536+00:00 19994330.277379810810 27870000.000045590103 262864330.277421712875 1 60432.108477485 2024-05-02T02:36:12.454695+00:00 19994330.277663294226 27870000.000026762486 262864330.277686357498 1 60432.108488922 2024-05-02T02:36:13.442812+00:00 19994330.277806881815 27869999.999972525984 262864330.277775704861 1 60432.108500517 2024-05-02T02:36:14.444684+00:00 19994330.277615383267 27870000.000023584813 262864330.277635276318 1 60432.108512071 2024-05-02T02:36:15.442936+00:00 19994330.277706917375 27870000.000033814460 262864330.277737051249 1 60432.108523819 2024-05-02T02:36:16.457960+00:00 19994330.277580708265 27869999.999977823347 262864330.277554839849 1 60432.108535177 2024-05-02T02:36:17.439295+00:00 19994330.277785427868 27869999.999942876399 262864330.277724593878 1 60432.108546809 2024-05-02T02:36:18.444288+00:00 19994330.277887776494 27869999.999995086342 262864330.277879178524 1 60432.108558292 2024-05-02T02:36:19.436437+00:00 19994330.277750995010 27869999.999958876520 262864330.277706176043 1 60432.108569907 2024-05-02T02:36:20.440011+00:00 19994330.277793958783 27870000.000018727034 262864330.277808964252 1 60432.108581530 2024-05-02T02:36:21.444232+00:00 19994330.277501404285 27869999.999973572791 262864330.277471274137 1 60432.108593099 2024-05-02T02:36:22.443735+00:00 19994330.277576107532 27870000.000045418739 262864330.277617841959 1 60432.108604707 2024-05-02T02:36:23.446669+00:00 19994330.277721274644 27869999.999986648560 262864330.277704238892 1 60432.108616243 2024-05-02T02:36:24.443420+00:00 19994330.277775846422 27869999.999990344048 262864330.277762502432 1 60432.108628204 2024-05-02T02:36:25.476788+00:00 19994330.277545459569 27869999.999991610646 262864330.277533352375 1 60432.108639367 2024-05-02T02:36:26.441318+00:00 19994330.277737587690 27870000.000010170043 262864330.277744054794 1 60432.108650959 2024-05-02T02:36:27.442890+00:00 19994330.277653373778 27870000.000015083700 262864330.277664750814 1 60432.108662583 2024-05-02T02:36:28.447150+00:00 19994330.277577739209 27870000.000024862587 262864330.277598887682 1 60432.108674118 2024-05-02T02:36:29.443830+00:00 19994330.277673166245 27870000.000000443310 262864330.277669906616 1 60432.108685654 2024-05-02T02:36:30.440469+00:00 19994330.277721863240 27870000.000032108277 262864330.277750253677 1 60432.108697210 2024-05-02T02:36:31.438926+00:00 19994330.277647569776 27869999.999972566962 262864330.277616441250 1 60432.108708804 2024-05-02T02:36:32.440668+00:00 19994330.277775634080 27870000.000042025000 262864330.277813971043 1 60432.108720363 2024-05-02T02:36:33.439330+00:00 19994330.277609121054 27869999.999970711768 262864330.277576118708 1 60432.108731941 2024-05-02T02:36:34.439745+00:00 19994330.277731459588 27870000.000056356192 262864330.277784109116 1 60432.108743547 2024-05-02T02:36:35.442447+00:00 19994330.278067294508 27870000.000012122095 262864330.278075724840 1 60432.108755077 2024-05-02T02:36:36.438642+00:00 19994330.277593120933 27870000.000030204654 262864330.277619659901 1 60432.108766620 2024-05-02T02:36:37.435944+00:00 19994330.277860257775 27870000.000012442470 262864330.277869015932 1 60432.108778166 2024-05-02T02:36:38.433496+00:00 19994330.277649976313 27869999.999964226037 262864330.277610510588 1 60432.108789774 2024-05-02T02:36:39.436423+00:00 19994330.277708172798 27869999.999909408391 262864330.277613878250 1 60432.108801485 2024-05-02T02:36:40.448291+00:00 19994330.277655374259 27869999.999964650720 262864330.277616322041 1 60432.108812973 2024-05-02T02:36:41.440889+00:00 19994330.277535781264 27870000.000002328306 262864330.277534425259 1 60432.108824572 2024-05-02T02:36:42.443029+00:00 19994330.277873408049 27870000.000053890049 262864330.277923583984 1 60432.108836145 2024-05-02T02:36:43.442891+00:00 19994330.277524270117 27869999.999998394400 262864330.277518957853 1 60432.108847756 2024-05-02T02:36:44.446120+00:00 19994330.277866829187 27869999.999968025833 262864330.277831166983 1 60432.108859248 2024-05-02T02:36:45.439026+00:00 19994330.277608122677 27870000.000000569969 262864330.277604997158 1 60432.108870798 2024-05-02T02:36:46.436922+00:00 19994330.277816027403 27870000.000039055943 262864330.277851372957 1 60432.108882400 2024-05-02T02:36:47.439354+00:00 19994330.277802456170 27869999.999991655350 262864330.277790427208 1 60432.108893935 2024-05-02T02:36:48.435968+00:00 19994330.277590114623 27870000.000002827495 262864330.277589261532 1 60432.108905507 2024-05-02T02:36:49.435805+00:00 19994330.277805905789 27869999.999999996275 262864330.277802199125 1 60432.108917082 2024-05-02T02:36:50.435865+00:00 19994330.277706060559 27870000.000011272728 262864330.277713626623 1 60432.108928686 2024-05-02T02:36:51.438430+00:00 19994330.277766026556 27869999.999984856695 262864330.277747184038 1 60432.108940220 2024-05-02T02:36:52.434953+00:00 19994330.277628686279 27870000.000013619661 262864330.277638614178 1 60432.108951814 2024-05-02T02:36:53.436754+00:00 19994330.277803517878 27870000.000024981797 262864330.277824789286 1 60432.108963405 2024-05-02T02:36:54.438164+00:00 19994330.277550995350 27869999.999973524362 262864330.277520835400 1 60432.108974952 2024-05-02T02:36:55.435866+00:00 19994330.277852665633 27870000.000003669411 262864330.277852624655 1 60432.108986495 2024-05-02T02:36:56.433189+00:00 19994330.277729451656 27870000.000023387372 262864330.277749150991 1 60432.108998080 2024-05-02T02:36:57.434083+00:00 19994330.277654431760 27869999.999995544553 262864330.277646273375 1 60432.109009677 2024-05-02T02:36:58.436108+00:00 19994330.277739685029 27869999.999988511205 262864330.277724474669 1 60432.109021236 2024-05-02T02:36:59.434781+00:00 19994330.277583930641 27870000.000016044825 262864330.277596265078 1 60432.109032839 2024-05-02T02:37:00.437270+00:00 19994330.277573425323 27869999.999951045960 262864330.277520775795 1 60432.109044408 2024-05-02T02:37:01.436841+00:00 19994330.277992747724 27869999.999987404794 262864330.277976453304 1 60432.109056017 2024-05-02T02:37:02.439861+00:00 19994330.277676526457 27870000.000020474195 262864330.277693301439 1 60432.109067534 2024-05-02T02:37:03.434929+00:00 19994330.277820002288 27869999.999988719821 262864330.277805030346 1 60432.109079116 2024-05-02T02:37:04.435579+00:00 19994330.277599576861 27870000.000023998320 262864330.277619868517 1 60432.109090749 2024-05-02T02:37:05.440748+00:00 19994330.277931757271 27869999.999989505857 262864330.277917563915 1 60432.109102300 2024-05-02T02:37:06.438715+00:00 19994330.277476865798 27869999.999995835125 262864330.277469009161 1 60432.109113831 2024-05-02T02:37:07.435014+00:00 19994330.277524664998 27869999.999981611967 262864330.277502596378 1 60432.109125404 2024-05-02T02:37:08.434928+00:00 19994330.277814522386 27870000.000039998442 262864330.277850806713 1 60432.109137017 2024-05-02T02:37:09.438244+00:00 19994330.277496248484 27870000.000025574118 262864330.277518123388 1 60432.109148565 2024-05-02T02:37:10.436018+00:00 19994330.277663968503 27869999.999980352819 262864330.277640640736 1 60432.109160134 2024-05-02T02:37:11.435567+00:00 19994330.277788087726 27870000.000030625612 262864330.277815043926 1 60432.109171764 2024-05-02T02:37:12.440398+00:00 19994330.277819350362 27870000.000014517456 262864330.277830183506 1 60432.109183295 2024-05-02T02:37:13.436714+00:00 19994330.277467485517 27869999.999990336597 262864330.277454137802 1 60432.109194928 2024-05-02T02:37:14.441792+00:00 19994330.277655407786 27870000.000011060387 262864330.277662754059 1 60432.109206433 2024-05-02T02:37:15.435815+00:00 19994330.277615148574 27870000.000084090978 262864330.277695566416 1 60432.109218009 2024-05-02T02:37:16.435940+00:00 19994330.277734328061 27870000.000033937395 262864330.277764588594 1 60432.109229625 2024-05-02T02:37:17.439610+00:00 19994330.277799386531 27869999.999954354018 262864330.277750045061 1 60432.109241132 2024-05-02T02:37:18.433803+00:00 19994330.277713388205 27870000.000030312687 262864330.277740001678 1 60432.109252767 2024-05-02T02:37:19.439019+00:00 19994330.277797937393 27870000.000006459653 262864330.277800709009 1 60432.109264282 2024-05-02T02:37:20.433961+00:00 19994330.277683164924 27870000.000018481165 262864330.277697950602 1 60432.109275884 2024-05-02T02:37:21.436351+00:00 19994330.277677610517 27869999.999986484647 262864330.277660369873 1 60432.109287516 2024-05-02T02:37:22.441414+00:00 19994330.277506552637 27869999.999977737665 262864330.277480602264 1 60432.109299136 2024-05-02T02:37:23.445391+00:00 19994330.277675803751 27870000.000013981014 262864330.277686089277 1 60432.109310681 2024-05-02T02:37:24.442850+00:00 19994330.277791518718 27869999.999998029321 262864330.277785867453 1 60432.109322201 2024-05-02T02:37:25.438133+00:00 19994330.277712974697 27869999.999974530190 262864330.277683794498 1 60432.109333850 2024-05-02T02:37:26.444672+00:00 19994330.277679372579 27869999.999976404011 262864330.277652084827 1 60432.109345427 2024-05-02T02:37:27.444887+00:00 19994330.277601312846 27869999.999982170761 262864330.277579784393 1 60432.109357064 2024-05-02T02:37:28.450301+00:00 19994330.277893014252 27869999.999977078289 262864330.277866393328 1 60432.109368692 2024-05-02T02:37:29.454955+00:00 19994330.277812302113 27870000.000020794570 262864330.277829408646 1 60432.109380185 2024-05-02T02:37:30.447966+00:00 19994330.277672778815 27870000.000025205314 262864330.277694284916 1 60432.109391725 2024-05-02T02:37:31.445018+00:00 19994330.277432132512 27869999.999993707985 262864330.277422159910 1 60432.109403302 2024-05-02T02:37:32.445311+00:00 19994330.277699526399 27869999.999984178692 262864330.277680009604 1 60432.109414944 2024-05-02T02:37:33.451146+00:00 19994330.277479935437 27870000.000037528574 262864330.277513772249 1 60432.109426398 2024-05-02T02:37:34.440793+00:00 19994330.277681991458 27869999.999987132847 262864330.277665436268 1 60432.109437980 2024-05-02T02:37:35.441468+00:00 19994330.277820616961 27870000.000007383525 262864330.277824312449 1 60432.109449510 2024-05-02T02:37:36.437675+00:00 19994330.277904707938 27869999.999974958599 262864330.277875989676 1 60432.109461059 2024-05-02T02:37:37.435504+00:00 19994330.277659397572 27869999.999952923506 262864330.277608603239 1 60432.109472650 2024-05-02T02:37:38.436954+00:00 19994330.277506321669 27870000.000054940581 262864330.277557581663 1 60432.109484230 2024-05-02T02:37:39.437499+00:00 19994330.277787104249 27869999.999948196113 262864330.277731597424 1 60432.109495829 2024-05-02T02:37:40.439666+00:00 19994330.277860902250 27869999.999999925494 262864330.277857154608 1 60432.109507591 2024-05-02T02:37:41.455817+00:00 19994330.277584739029 27870000.000010181218 262864330.277591228485 1 60432.109519130 2024-05-02T02:37:42.452793+00:00 19994330.277781073004 27869999.999962791800 262864330.277740180492 1 60432.109530589 2024-05-02T02:37:43.442859+00:00 19994330.277643099427 27869999.999991416931 262864330.277630805969 1 60432.109542177 2024-05-02T02:37:44.444046+00:00 19994330.277597125620 27869999.999985158443 262864330.277578592300 1 60432.109553680 2024-05-02T02:37:45.437945+00:00 19994330.277712915093 27870000.000000104308 262864330.277709335089 1 60432.109565312 2024-05-02T02:37:46.442923+00:00 19994330.277709677815 27869999.999983631074 262864330.277689635754 1 60432.109576845 2024-05-02T02:37:47.439384+00:00 19994330.277915123850 27869999.999983344227 262864330.277894765139 1 60432.109588500 2024-05-02T02:37:48.446372+00:00 19994330.277649931610 27869999.999980941415 262864330.277627170086 1 60432.109600085 2024-05-02T02:37:49.447322+00:00 19994330.277801036835 27870000.000016834587 262864330.277814179659 1 60432.109611660 2024-05-02T02:37:50.447465+00:00 19994330.277617435902 27869999.999999132007 262864330.277612864971 1 60432.109623217 2024-05-02T02:37:51.445914+00:00 19994330.277530066669 27869999.999998960644 262864330.277525335550 1 60432.109634717 2024-05-02T02:37:52.439498+00:00 19994330.277794197202 27869999.999979432672 262864330.277769923210 1 60432.109646402 2024-05-02T02:37:53.449163+00:00 19994330.277703728527 27870000.000050369650 262864330.277750402689 1 60432.109657909 2024-05-02T02:37:54.443333+00:00 19994330.277669496834 27869999.999981410801 262864330.277647197247 1 60432.109669564 2024-05-02T02:37:55.450341+00:00 19994330.277667701244 27869999.999987822026 262864330.277651816607 1 60432.109681130 2024-05-02T02:37:56.449688+00:00 19994330.277820426971 27870000.000022806227 262864330.277839541435 1 60432.109692604 2024-05-02T02:37:57.441007+00:00 19994330.277895901352 27869999.999946802855 262864330.277839004993 1 60432.109704264 2024-05-02T02:37:58.448419+00:00 19994330.277789715677 27870000.000045090914 262864330.277831107378 1 60432.109715739 2024-05-02T02:37:59.439843+00:00 19994330.277520701289 27870000.000022813678 262864330.277539849281 1 60432.109727309 2024-05-02T02:38:00.439471+00:00 19994330.277859129012 27869999.999996721745 262864330.277852147818 1 60432.109738940 2024-05-02T02:38:01.444448+00:00 19994330.277578998357 27870000.000056210905 262864330.277631521225 1 60432.109750485 2024-05-02T02:38:02.441892+00:00 19994330.277721881866 27870000.000002142042 262864330.277720332146 1 60432.109761982 2024-05-02T02:38:03.435275+00:00 19994330.277760900557 27869999.999975301325 262864330.277732491493 1 60432.109773558 2024-05-02T02:38:04.435359+00:00 19994330.277848415077 27870000.000043991953 262864330.277888715267 1 60432.109785171 2024-05-02T02:38:05.438743+00:00 19994330.277743726969 27869999.999976411462 262864330.277716428041 1 60432.109796759 2024-05-02T02:38:06.439974+00:00 19994330.277589749545 27870000.000007688999 262864330.277593731880 1 60432.109808321 2024-05-02T02:38:07.438893+00:00 19994330.277420852333 27869999.999995045364 262864330.277412205935 1 60432.109819868 2024-05-02T02:38:08.436544+00:00 19994330.278036084026 27870000.000060290098 262864330.278092682362 1 60432.109831446 2024-05-02T02:38:09.436956+00:00 19994330.277784354985 27870000.000014156103 262864330.277794808149 1 60432.109843072 2024-05-02T02:38:10.441413+00:00 19994330.277726970613 27870000.000010807067 262864330.277734100819 1 60432.109854593 2024-05-02T02:38:11.436825+00:00 19994330.277813144028 27870000.000000674278 262864330.277810126543 1 60432.109866216 2024-05-02T02:38:12.441036+00:00 19994330.277400907129 27869999.999959662557 262864330.277356863022 1 60432.109877803 2024-05-02T02:38:13.442193+00:00 19994330.277738049626 27869999.999999146909 262864330.277733504772 1 60432.109889296 2024-05-02T02:38:14.435194+00:00 19994330.277761816978 27870000.000052347779 262864330.277810454369 1 60432.109900868 2024-05-02T02:38:15.435005+00:00 19994330.277610827237 27869999.999991398305 262864330.277598530054 1 60432.109912455 2024-05-02T02:38:16.436080+00:00 19994330.277887329459 27869999.999963954091 262864330.277847588062 1 60432.109924007 2024-05-02T02:38:17.434170+00:00 19994330.277827281505 27869999.999991446733 262864330.277815043926 1 60432.109935583 2024-05-02T02:38:18.434361+00:00 19994330.277497403324 27870000.000018440187 262864330.277512162924 1 60432.109947135 2024-05-02T02:38:19.432445+00:00 19994330.277649931610 27870000.000005945563 262864330.277652204037 1 60432.109958739 2024-05-02T02:38:20.435058+00:00 19994330.277653571218 27869999.999996289611 262864330.277646183968 1 60432.109970306 2024-05-02T02:38:21.434412+00:00 19994330.277825534344 27869999.999988302588 262864330.277810156345 1 60432.109981937 2024-05-02T02:38:22.439373+00:00 19994330.277685061097 27870000.000025127083 262864330.277706503868 1 60432.109993465 2024-05-02T02:38:23.435369+00:00 19994330.277758855373 27870000.000004895031 262864330.277760058641 1 60432.110005034 2024-05-02T02:38:24.434898+00:00 19994330.277747921646 27869999.999922759831 262864330.277666985989 1 60432.110016627 2024-05-02T02:38:25.436618+00:00 19994330.277796823531 27869999.999965332448 262864330.277758479118 1 60432.110028191 2024-05-02T02:38:26.435706+00:00 19994330.277356307954 27870000.000073879957 262864330.277426481247 1 60432.110039753 2024-05-02T02:38:27.434705+00:00 19994330.277830705047 27870000.000033985823 262864330.277860999107 1 60432.110051346 2024-05-02T02:38:28.436306+00:00 19994330.277780395001 27869999.999965529889 262864330.277742207050 1 60432.110062906 2024-05-02T02:38:29.435021+00:00 19994330.277626100928 27869999.999973446131 262864330.277595847845 1 60432.110074547 2024-05-02T02:38:30.440860+00:00 19994330.277543675154 27870000.000066153705 262864330.277606129646 1 60432.110086117 2024-05-02T02:38:31.440496+00:00 19994330.277622148395 27870000.000013507903 262864330.277631938457 1 60432.110097703 2024-05-02T02:38:32.441520+00:00 19994330.278000395745 27870000.000091720372 262864330.278088420630 1 60432.110109217 2024-05-02T02:38:33.436289+00:00 19994330.277568742633 27869999.999953921884 262864330.277518987656 1 60432.110120767 2024-05-02T02:38:34.434242+00:00 19994330.277726326138 27869999.999999824911 262864330.277722448111 1 60432.110132385 2024-05-02T02:38:35.438053+00:00 19994330.277556475252 27870000.000016532838 262864330.277569323778 1 60432.110143910 2024-05-02T02:38:36.433843+00:00 19994330.277744553983 27869999.999979943037 262864330.277720808983 1 60432.110155474 2024-05-02T02:38:37.432946+00:00 19994330.277626365423 27870000.000007901341 262864330.277630567551 1 60432.110167147 2024-05-02T02:38:38.441449+00:00 19994330.277742289007 27869999.999959699810 262864330.277698308229 1 60432.110178645 2024-05-02T02:38:39.434946+00:00 19994330.277715235949 27869999.999999612570 262864330.277711153030 1 60432.110190257 2024-05-02T02:38:40.438209+00:00 19994330.277831234038 27870000.000026319176 262864330.277853846550 1 60432.110201836 2024-05-02T02:38:41.438581+00:00 19994330.277598194778 27869999.999929673970 262864330.277524173260 1 60432.110213369 2024-05-02T02:38:42.435073+00:00 19994330.277520127594 27869999.999982677400 262864330.277499109507 1 60432.110224943 2024-05-02T02:38:43.435050+00:00 19994330.277727648616 27869999.999962259084 262864330.277686238289 1 60432.110236514 2024-05-02T02:38:44.434851+00:00 19994330.277983099222 27870000.000042531639 262864330.278021931648 1 60432.110248081 2024-05-02T02:38:45.434248+00:00 19994330.277660481632 27870000.000012978911 262864330.277669787407 1 60432.110259679 2024-05-02T02:38:46.436235+00:00 19994330.277857415378 27870000.000010412186 262864330.277864128351 1 60432.110271239 2024-05-02T02:38:47.435061+00:00 19994330.277797825634 27869999.999969691038 262864330.277763813734 1 60432.110282945 2024-05-02T02:38:48.446455+00:00 19994330.277490325272 27869999.999981187284 262864330.277467817068 1 60432.110294399 2024-05-02T02:38:49.436088+00:00 19994330.277787137777 27870000.000007521361 262864330.277790963650 1 60432.110306126 2024-05-02T02:38:50.449283+00:00 19994330.277702946216 27870000.000041622669 262864330.277740895748 1 60432.110317577 2024-05-02T02:38:51.438639+00:00 19994330.277680858970 27870000.000008866191 262864330.277686059475 1 60432.110329199 2024-05-02T02:38:52.442781+00:00 19994330.277861781418 27870000.000044714659 262864330.277902781963 1 60432.110340714 2024-05-02T02:38:53.437682+00:00 19994330.277652844787 27869999.999897439033 262864330.277546584606 1 60432.110352315 2024-05-02T02:38:54.440037+00:00 19994330.277913719416 27870000.000025492162 262864330.277935504913 1 60432.110363848 2024-05-02T02:38:55.436466+00:00 19994330.277498796582 27869999.999915428460 262864330.277410507202 1 60432.110375531 2024-05-02T02:38:56.445835+00:00 19994330.277650695294 27870000.000001940876 262864330.277648925781 1 60432.110387112 2024-05-02T02:38:57.446507+00:00 19994330.277564026415 27870000.000016372651 262864330.277576684952 1 60432.110398712 2024-05-02T02:38:58.448728+00:00 19994330.277785956860 27870000.000008769333 262864330.277791023254 1 60432.110410220 2024-05-02T02:38:59.443056+00:00 19994330.277754500508 27869999.999999608845 262864330.277750432491 1 60432.110421821 2024-05-02T02:39:00.445339+00:00 19994330.277740847319 27870000.000005815178 262864330.277742952108 1 60432.110433532 2024-05-02T02:39:01.457158+00:00 19994330.277860399336 27869999.999989982694 262864330.277846693993 1 60432.110444950 2024-05-02T02:39:02.443675+00:00 19994330.277569163591 27870000.000023473054 262864330.277588963509 1 60432.110456419 2024-05-02T02:39:03.434578+00:00 19994330.277819100767 27870000.000033628196 262864330.277849018574 1 60432.110468053 2024-05-02T02:39:04.439751+00:00 19994330.277695115656 27869999.999975666404 262864330.277667105198 1 60432.110479607 2024-05-02T02:39:05.438078+00:00 19994330.277878653258 27869999.999995201826 262864330.277870148420 1 60432.110491180 2024-05-02T02:39:06.437967+00:00 19994330.277506034821 27870000.000031083822 262864330.277533411980 1 60432.110502705 2024-05-02T02:39:07.433735+00:00 19994330.277965061367 27870000.000009566545 262864330.277970939875 1 60432.110514383 2024-05-02T02:39:08.442682+00:00 19994330.277741301805 27870000.000030282885 262864330.277767896652 1 60432.110525884 2024-05-02T02:39:09.436390+00:00 19994330.277690146118 27869999.999987788498 262864330.277674227953 1 60432.110537432 2024-05-02T02:39:10.434119+00:00 19994330.277596402913 27869999.999993082136 262864330.277585804462 1 60432.110549056 2024-05-02T02:39:11.438390+00:00 19994330.277635078877 27869999.999918844551 262864330.277550220490 1 60432.110560608 2024-05-02T02:39:12.436524+00:00 19994330.277624730021 27870000.000022642314 262864330.277643680573 1 60432.110572170 2024-05-02T02:39:13.435425+00:00 19994330.277800410986 27870000.000054985285 262864330.277851700783 1 60432.110583703 2024-05-02T02:39:14.431953+00:00 19994330.277726300061 27870000.000007778406 262864330.277730375528 1 60432.110595380 2024-05-02T02:39:15.440855+00:00 19994330.277817498893 27870000.000026900321 262864330.277840703726 1 60432.110606890 2024-05-02T02:39:16.435277+00:00 19994330.277671407908 27870000.000061005354 262864330.277728706598 1 60432.110618453 2024-05-02T02:39:17.434348+00:00 19994330.277604911476 27869999.999982770532 262864330.277583986521 1 60432.110630032 2024-05-02T02:39:18.434719+00:00 19994330.277775760740 27869999.999945823103 262864330.277717888355 1 60432.110641616 2024-05-02T02:39:19.435628+00:00 19994330.277746513486 27870000.000020269305 262864330.277763068676 1 60432.110653194 2024-05-02T02:39:20.435936+00:00 19994330.277736980468 27869999.999904897064 262864330.277638196945 1 60432.110664754 2024-05-02T02:39:21.434759+00:00 19994330.277798570693 27870000.000033177435 262864330.277828037739 1 60432.110676354 2024-05-02T02:39:22.437017+00:00 19994330.277797549963 27869999.999962989241 262864330.277756839991 1 60432.110687918 2024-05-02T02:39:23.436104+00:00 19994330.277533192188 27869999.999976485968 262864330.277505993843 1 60432.110699523 2024-05-02T02:39:24.438783+00:00 19994330.277859169990 27870000.000063698739 262864330.277919173241 1 60432.110711048 2024-05-02T02:39:25.434599+00:00 19994330.277678281069 27869999.999978248030 262864330.277652829885 1 60432.110722658 2024-05-02T02:39:26.437633+00:00 19994330.277666334063 27869999.999998703599 262864330.277661323547 1 60432.110734194 2024-05-02T02:39:27.434322+00:00 19994330.277772296220 27870000.000013615936 262864330.277782231569 1 60432.110745787 2024-05-02T02:39:28.435980+00:00 19994330.277567993850 27870000.000041879714 262864330.277606159449 1 60432.110757330 2024-05-02T02:39:29.433276+00:00 19994330.277702737600 27869999.999988202006 262864330.277687251568 1 60432.110768939 2024-05-02T02:39:30.436347+00:00 19994330.277471922338 27870000.000016123056 262864330.277484357357 1 60432.110780489 2024-05-02T02:39:31.434223+00:00 19994330.277801938355 27869999.999984640628 262864330.277782887220 1 60432.110792127 2024-05-02T02:39:32.439723+00:00 19994330.277652990073 27870000.000021729618 262864330.277671009302 1 60432.110803662 2024-05-02T02:39:33.436435+00:00 19994330.277680050582 27870000.000054102391 262864330.277730435133 1 60432.110815197 2024-05-02T02:39:34.433048+00:00 19994330.277954503894 27869999.999961331487 262864330.277912139893 1 60432.110826779 2024-05-02T02:39:35.433700+00:00 19994330.277612034231 27869999.999987132847 262864330.277595460415 1 60432.110838450 2024-05-02T02:39:36.442093+00:00 19994330.277717154473 27869999.999997466803 262864330.277710914612 1 60432.110850103 2024-05-02T02:39:37.448889+00:00 19994330.277776572853 27870000.000027447939 262864330.277800321579 1 60432.110861599 2024-05-02T02:39:38.442109+00:00 19994330.277729306370 27869999.999990735203 262864330.277716338634 1 60432.110873102 2024-05-02T02:39:39.435991+00:00 19994330.277638465166 27869999.999990385026 262864330.277625143528 1 60432.110884712 2024-05-02T02:39:40.439087+00:00 19994330.277607250959 27869999.999991085380 262864330.277594655752 1 60432.110896327 2024-05-02T02:39:41.442658+00:00 19994330.277851711959 27869999.999989897013 262864330.277837902308 1 60432.110907896 2024-05-02T02:39:42.442232+00:00 19994330.277633480728 27870000.000006146729 262864330.277635931969 1 60432.110919556 2024-05-02T02:39:43.449633+00:00 19994330.277601704001 27869999.999990966171 262864330.277588963509 1 60432.110930980 2024-05-02T02:39:44.436670+00:00 19994330.277950655669 27869999.999982092530 262864330.277929037809 1 60432.110942599 2024-05-02T02:39:45.440591+00:00 19994330.277553591877 27869999.999985232949 262864330.277535110712 1 60432.110954150 2024-05-02T02:39:46.438572+00:00 19994330.277654685080 27869999.999984923750 262864330.277635902166 1 60432.110965772 2024-05-02T02:39:47.442658+00:00 19994330.277757510543 27869999.999940730631 262864330.277694523335 1 60432.110977299 2024-05-02T02:39:48.438619+00:00 19994330.277579244226 27869999.999987259507 262864330.277562797070 1 60432.110989020 2024-05-02T02:39:49.451340+00:00 19994330.277636028826 27870000.000009819865 262864330.277642160654 1 60432.111000540 2024-05-02T02:39:50.446657+00:00 19994330.277679890394 27869999.999974995852 262864330.277651190758 1 60432.111012092 2024-05-02T02:39:51.444731+00:00 19994330.277652196586 27869999.999966166914 262864330.277614682913 1 60432.111023714 2024-05-02T02:39:52.448886+00:00 19994330.277670130134 27870000.000036712736 262864330.277703166008 1 60432.111035215 2024-05-02T02:39:53.442539+00:00 19994330.277628742158 27869999.999947059900 262864330.277572125196 1 60432.111046811 2024-05-02T02:39:54.444446+00:00 19994330.277803111821 27869999.999999415129 262864330.277798831463 1 60432.111058353 2024-05-02T02:39:55.441755+00:00 19994330.277740024030 27870000.000009864569 262864330.277746200562 1 60432.111069914 2024-05-02T02:39:56.440555+00:00 19994330.277810301632 27869999.999972995371 262864330.277779608965 1 60432.111081561 2024-05-02T02:39:57.446859+00:00 19994330.277732770890 27870000.000053558499 262864330.277782618999 1 60432.111093066 2024-05-02T02:39:58.440869+00:00 19994330.277759119868 27870000.000065047294 262864330.277820467949 1 60432.111104836 2024-05-02T02:39:59.457790+00:00 19994330.277599547058 27869999.999927937984 262864330.277523785830 1 60432.111116334 2024-05-02T02:40:00.451299+00:00 19994330.277700912207 27870000.000001605600 262864330.277698814869 1 60432.111128395 2024-05-02T02:40:01.493329+00:00 19994330.277754470706 27869999.999958597124 262864330.277709364891 1 60432.111139497 2024-05-02T02:40:02.452528+00:00 19994330.277730237693 27869999.999991476536 262864330.277718007565 1 60432.111150994 2024-05-02T02:40:03.445907+00:00 19994330.277807731181 27869999.999980088323 262864330.277784138918 1 60432.111162475 2024-05-02T02:40:04.437864+00:00 19994330.277675554156 27870000.000039186329 262864330.277711033821 1 60432.111174108 2024-05-02T02:40:05.442911+00:00 19994330.277604542673 27869999.999960724264 262864330.277561575174 1 60432.111185660 2024-05-02T02:40:06.440998+00:00 19994330.277737546712 27870000.000011641532 262864330.277745515108 1 60432.111197283 2024-05-02T02:40:07.445232+00:00 19994330.277734246105 27870000.000032007694 262864330.277762562037 1 60432.111208779 2024-05-02T02:40:08.438481+00:00 19994330.277689591050 27870000.000018410385 262864330.277704298496 1 60432.111220377 2024-05-02T02:40:09.440566+00:00 19994330.277795612812 27870000.000012516975 262864330.277804434299 1 60432.111231895 2024-05-02T02:40:10.435708+00:00 19994330.277750872076 27870000.000041674823 262864330.277788847685 1 60432.111243527 2024-05-02T02:40:11.440738+00:00 19994330.277749415487 27869999.999941855669 262864330.277687579393 1 60432.111255125 2024-05-02T02:40:12.442789+00:00 19994330.278105858713 27869999.999942798167 262864330.278044968843 1 60432.111266598 2024-05-02T02:40:13.434077+00:00 19994330.277539744973 27869999.999972138554 262864330.277508199215 1 60432.111278297 2024-05-02T02:40:14.444883+00:00 19994330.277973633260 27869999.999992050231 262864330.277961969376 1 60432.111289804 2024-05-02T02:40:15.439034+00:00 19994330.277677860111 27870000.000040303916 262864330.277714461088 1 60432.111301329 2024-05-02T02:40:16.434807+00:00 19994330.277819808573 27870000.000004451722 262864330.277820557356 1 60432.111312969 2024-05-02T02:40:17.440519+00:00 19994330.277616877109 27869999.999972287565 262864330.277585476637 1 60432.111324642 2024-05-02T02:40:18.449045+00:00 19994330.277800891548 27869999.999993920326 262864330.277791112661 1 60432.111336091 2024-05-02T02:40:19.438241+00:00 19994330.277725934982 27870000.000022284687 262864330.277744531631 1 60432.111347614 2024-05-02T02:40:20.433824+00:00 19994330.277681928128 27870000.000023495406 262864330.277701705694 1 60432.111359204 2024-05-02T02:40:21.435190+00:00 19994330.277761466801 27869999.999989800155 262864330.277747571468 1 60432.111370880 2024-05-02T02:40:22.444064+00:00 19994330.277710657567 27869999.999980978668 262864330.277687937021 1 60432.111382616 2024-05-02T02:40:23.458015+00:00 19994330.277471929789 27869999.999996293336 262864330.277464538813 1 60432.111394227 2024-05-02T02:40:24.461279+00:00 19994330.277821484953 27869999.999947857112 262864330.277765631676 1 60432.111405536 2024-05-02T02:40:25.438298+00:00 19994330.277762405574 27869999.999990504235 262864330.277749210596 1 60432.111417298 2024-05-02T02:40:26.454516+00:00 19994330.277574062347 27869999.999989554286 262864330.277559936047 1 60432.111428729 2024-05-02T02:40:27.442177+00:00 19994330.277662057430 27870000.000040993094 262864330.277699381113 1 60432.111440320 2024-05-02T02:40:28.443588+00:00 19994330.277681469917 27870000.000021815300 262864330.277699589729 1 60432.111451895 2024-05-02T02:40:29.443705+00:00 19994330.277636006474 27870000.000001821667 262864330.277634143829 1 60432.111463553 2024-05-02T02:40:30.451026+00:00 19994330.277909465134 27870000.000031374395 262864330.277937144041 1 60432.111474992 2024-05-02T02:40:31.439300+00:00 19994330.277730271220 27869999.999970886856 262864330.277697443962 1 60432.111486583 2024-05-02T02:40:32.440827+00:00 19994330.277649480850 27869999.999977894127 262864330.277623683214 1 60432.111498144 2024-05-02T02:40:33.439592+00:00 19994330.277814097703 27869999.999980881810 262864330.277791261673 1 60432.111509785 2024-05-02T02:40:34.445423+00:00 19994330.277484402061 27870000.000069491565 262864330.277550220490 1 60432.111521336 2024-05-02T02:40:35.443444+00:00 19994330.277881059796 27870000.000053539872 262864330.277930885553 1 60432.111532975 2024-05-02T02:40:36.449012+00:00 19994330.277726259083 27869999.999969054013 262864330.277691632509 1 60432.111544431 2024-05-02T02:40:37.438878+00:00 19994330.277769546956 27869999.999978739768 262864330.277744591236 1 60432.111556054 2024-05-02T02:40:38.443090+00:00 19994330.277576941997 27870000.000032410026 262864330.277605682611 1 60432.111567546 2024-05-02T02:40:39.435993+00:00 19994330.277760472149 27869999.999993640929 262864330.277750432491 1 60432.111579147 2024-05-02T02:40:40.438303+00:00 19994330.277720466256 27869999.999976925552 262864330.277693688869 1 60432.111590870 2024-05-02T02:40:41.451141+00:00 19994330.277775254101 27870000.000005442649 262864330.277777016163 1 60432.111602336 2024-05-02T02:40:42.441806+00:00 19994330.277664124966 27870000.000013548881 262864330.277673989534 1 60432.111613839 2024-05-02T02:40:43.435667+00:00 19994330.277750916779 27869999.999989528209 262864330.277736753225 1 60432.111625421 2024-05-02T02:40:44.436367+00:00 19994330.277834769338 27869999.999987967312 262864330.277819037437 1 60432.111637107 2024-05-02T02:40:45.446072+00:00 19994330.277776278555 27870000.000001724809 262864330.277774304152 1 60432.111648625 2024-05-02T02:40:46.441228+00:00 19994330.277522932738 27869999.999966170639 262864330.277485400438 1 60432.111660380 2024-05-02T02:40:47.456870+00:00 19994330.277835760266 27869999.999997679144 262864330.277829736471 1 60432.111671709 2024-05-02T02:40:48.435676+00:00 19994330.277576070279 27869999.999956760556 262864330.277529120445 1 60432.111683327 2024-05-02T02:40:49.439487+00:00 19994330.277672201395 27869999.999994233251 262864330.277662724257 1 60432.111694917 2024-05-02T02:40:50.440809+00:00 19994330.277854416519 27869999.999960470945 262864330.277811199427 1 60432.111706466 2024-05-02T02:40:51.438649+00:00 19994330.277588207275 27869999.999964814633 262864330.277549326420 1 60432.111718132 2024-05-02T02:40:52.446639+00:00 19994330.277852613479 27870000.000061500818 262864330.277910441160 1 60432.111729647 2024-05-02T02:40:53.441494+00:00 19994330.277651473880 27869999.999989397824 262864330.277637183666 1 60432.111741211 2024-05-02T02:40:54.440669+00:00 19994330.277498021722 27869999.999993573874 262864330.277487874031 1 60432.111752719 2024-05-02T02:40:55.434938+00:00 19994330.277705751359 27869999.999928306788 262864330.277630358934 1 60432.111764305 2024-05-02T02:40:56.435940+00:00 19994330.277616005391 27869999.999940849841 262864330.277553141117 1 60432.111776075 2024-05-02T02:40:57.452854+00:00 19994330.277609441429 27870000.000001348555 262864330.277607083321 1 60432.111787682 2024-05-02T02:40:58.455767+00:00 19994330.277745436877 27870000.000126682222 262864330.277868419886 1 60432.111799181 2024-05-02T02:40:59.449298+00:00 19994330.277905136347 27869999.999932706356 262864330.277834147215 1 60432.111810668 2024-05-02T02:41:00.441719+00:00 19994330.277711760253 27870000.000012289733 262864330.277720332146 1 60432.111822361 2024-05-02T02:41:01.451995+00:00 19994330.277654927224 27870000.000061001629 262864330.277712225914 1 60432.111833756 2024-05-02T02:41:02.436505+00:00 19994330.277696847916 27870000.000034231693 262864330.277727395296 1 60432.111845325 2024-05-02T02:41:03.436062+00:00 19994330.277633834630 27869999.999972503632 262864330.277602642775 1 60432.111856873 2024-05-02T02:41:04.433807+00:00 19994330.277746442705 27870000.000092256814 262864330.277835011482 1 60432.111868477 2024-05-02T02:41:05.436418+00:00 19994330.277820799500 27869999.999919906259 262864330.277736991644 1 60432.111880048 2024-05-02T02:41:06.436117+00:00 19994330.277907375246 27870000.000012066215 262864330.277915745974 1 60432.111891598 2024-05-02T02:41:07.434090+00:00 19994330.277727141976 27869999.999946087599 262864330.277669548988 1 60432.111903192 2024-05-02T02:41:08.435851+00:00 19994330.277491975576 27870000.000006996095 262864330.277495294809 1 60432.111914871 2024-05-02T02:41:09.444846+00:00 19994330.277783200145 27869999.999989107251 262864330.277768611908 1 60432.111926330 2024-05-02T02:41:10.434940+00:00 19994330.277503550053 27869999.999964743853 262864330.277464598417 1 60432.111937988 2024-05-02T02:41:11.442154+00:00 19994330.277739465237 27870000.000049423426 262864330.277785181999 1 60432.111949473 2024-05-02T02:41:12.434474+00:00 19994330.277663066983 27870000.000023487955 262864330.277682840824 1 60432.111961053 2024-05-02T02:41:13.434964+00:00 19994330.277690693736 27870000.000001210719 262864330.277688205242 1 60432.111972679 2024-05-02T02:41:14.439466+00:00 19994330.277765054256 27869999.999993819743 262864330.277755200863 1 60432.111984254 2024-05-02T02:41:15.439570+00:00 19994330.277758575976 27870000.000052411109 262864330.277807295322 1 60432.111995795 2024-05-02T02:41:16.436659+00:00 19994330.277799312025 27869999.999996654689 262864330.277792274952 1 60432.112007446 2024-05-02T02:41:17.443353+00:00 19994330.277661062777 27869999.999963756651 262864330.277621120214 1 60432.112019016 2024-05-02T02:41:18.443008+00:00 19994330.277778442949 27869999.999998364598 262864330.277773112059 1 60432.112030530 2024-05-02T02:41:19.437791+00:00 19994330.277664210647 27869999.999987620860 262864330.277648150921 1 60432.112042083 2024-05-02T02:41:20.436028+00:00 19994330.277480591089 27869999.999934513122 262864330.277411431074 1 60432.112053778 2024-05-02T02:41:21.446401+00:00 19994330.277912795544 27870000.000000894070 262864330.277909994125 1 60432.112065249 2024-05-02T02:41:22.437515+00:00 19994330.277805645019 27869999.999939255416 262864330.277741223574 1 60432.112076848 2024-05-02T02:41:23.439671+00:00 19994330.277728434652 27870000.000009611249 262864330.277734339237 1 60432.112088393 2024-05-02T02:41:24.437158+00:00 19994330.277771025896 27870000.000029224902 262864330.277796566486 1 60432.112100092 2024-05-02T02:41:25.447932+00:00 19994330.277649328113 27870000.000000704080 262864330.277646362782 1 60432.112111639 2024-05-02T02:41:26.445646+00:00 19994330.277853503823 27869999.999994043261 262864330.277843832970 1 60432.112123094 2024-05-02T02:41:27.435355+00:00 19994330.277740441263 27870000.000056691468 262864330.277793437243 1 60432.112134737 2024-05-02T02:41:28.441293+00:00 19994330.277470551431 27870000.000008415431 262864330.277475267649 1 60432.112146467 2024-05-02T02:41:29.454726+00:00 19994330.277879580855 27869999.999981641769 262864330.277857542038 1 60432.112157919 2024-05-02T02:41:30.444211+00:00 19994330.277700230479 27869999.999995056540 262864330.277691602707 1 60432.112169399 2024-05-02T02:41:31.436105+00:00 19994330.277539242059 27870000.000013154000 262864330.277548700571 1 60432.112181300 2024-05-02T02:41:32.464345+00:00 19994330.277765925974 27870000.000027328730 262864330.277789562941 1 60432.112192564 2024-05-02T02:41:33.437494+00:00 19994330.277710072696 27870000.000066865236 262864330.277773261070 1 60432.112204116 2024-05-02T02:41:34.435652+00:00 19994330.277644220740 27870000.000037878752 262864330.277678400278 1 60432.112215705 2024-05-02T02:41:35.436918+00:00 19994330.277599975467 27869999.999916363508 262864330.277512669563 1 60432.112227275 2024-05-02T02:41:36.436567+00:00 19994330.277657952160 27869999.999955430627 262864330.277609676123 1 60432.112238917 2024-05-02T02:41:37.442408+00:00 19994330.277717478573 27869999.999995268881 262864330.277709037066 1 60432.112250554 2024-05-02T02:41:38.447852+00:00 19994330.277962889522 27870000.000038418919 262864330.277997612953 1 60432.112262091 2024-05-02T02:41:39.444681+00:00 19994330.277516964823 27870000.000025276095 262864330.277538537979 1 60432.112273647 2024-05-02T02:41:40.443098+00:00 19994330.277849953622 27869999.999974086881 262864330.277820318937 1 60432.112285201 2024-05-02T02:41:41.441348+00:00 19994330.277629181743 27869999.999994497746 262864330.277619957924 1 60432.112296768 2024-05-02T02:41:42.440690+00:00 19994330.277784056962 27870000.000006433576 262864330.277786791325 1 60432.112308500 2024-05-02T02:41:43.454396+00:00 19994330.277546375990 27870000.000001437962 262864330.277544111013 1 60432.112319950 2024-05-02T02:41:44.443631+00:00 19994330.277784109116 27869999.999996159226 262864330.277776569128 1 60432.112331458 2024-05-02T02:41:45.437990+00:00 19994330.277781266719 27870000.000046648085 262864330.277824223042 1 60432.112343149 2024-05-02T02:41:46.448065+00:00 19994330.277820706367 27869999.999972000718 262864330.277788996696 1 60432.112354600 2024-05-02T02:41:47.437477+00:00 19994330.277715023607 27870000.000004567206 262864330.277715891600 1 60432.112366467 2024-05-02T02:41:48.462738+00:00 19994330.277766183019 27869999.999995794147 262864330.277758300304 1 60432.112377752 2024-05-02T02:41:49.437747+00:00 19994330.277970556170 27870000.000009279698 262864330.277976125479 1 60432.112389423 2024-05-02T02:41:50.446193+00:00 19994330.277809474617 27869999.999978791922 262864330.277784556150 1 60432.112401001 2024-05-02T02:41:51.446447+00:00 19994330.277601696551 27870000.000019654632 262864330.277617663145 1 60432.112412566 2024-05-02T02:41:52.445715+00:00 19994330.277836043388 27869999.999973632395 262864330.277805984020 1 60432.112424096 2024-05-02T02:41:53.441920+00:00 19994330.277824401855 27870000.000058133155 262864330.277878850698 1 60432.112435669 2024-05-02T02:41:54.441810+00:00 19994330.277847480029 27869999.999983727932 262864330.277827501297 1 60432.112447219 2024-05-02T02:41:55.439718+00:00 19994330.277692593634 27869999.999991066754 262864330.277679949999 1 60432.112458843 2024-05-02T02:41:56.444030+00:00 19994330.277721669525 27870000.000004991889 262864330.277722984552 1 60432.112470439 2024-05-02T02:41:57.445894+00:00 19994330.277601223439 27869999.999951194972 262864330.277548700571 1 60432.112481987 2024-05-02T02:41:58.443696+00:00 19994330.277873057872 27870000.000055577606 262864330.277924954891 1 60432.112493598 2024-05-02T02:41:59.446902+00:00 19994330.277626257390 27870000.000043362379 262864330.277665913105 1 60432.112505198 2024-05-02T02:42:00.449080+00:00 19994330.277617830783 27869999.999988835305 262864330.277602970600 1 60432.112516715 2024-05-02T02:42:01.444138+00:00 19994330.277956981212 27870000.000007711351 262864330.277961015701 1 60432.112528240 2024-05-02T02:42:02.439909+00:00 19994330.277641028166 27869999.999979961663 262864330.277617305517 1 60432.112539865 2024-05-02T02:42:03.444311+00:00 19994330.277812559158 27870000.000057000667 262864330.277865886688 1 60432.112551374 2024-05-02T02:42:04.438733+00:00 19994330.277549523860 27870000.000013433397 262864330.277559280396 1 60432.112562981 2024-05-02T02:42:05.441544+00:00 19994330.277933474630 27869999.999973095953 262864330.277902871370 1 60432.112574553 2024-05-02T02:42:06.441338+00:00 19994330.277619320899 27870000.000016812235 262864330.277632445097 1 60432.112586099 2024-05-02T02:42:07.438941+00:00 19994330.277758147568 27870000.000023048371 262864330.277777493000 1 60432.112597794 2024-05-02T02:42:08.449410+00:00 19994330.277839589864 27870000.000046283007 262864330.277882188559 1 60432.112609263 2024-05-02T02:42:09.440273+00:00 19994330.277682263404 27869999.999993454665 262864330.277672022581 1 60432.112620919 2024-05-02T02:42:10.447375+00:00 19994330.277550555766 27869999.999965965748 262864330.277512818575 1 60432.112632504 2024-05-02T02:42:11.448341+00:00 19994330.277888018638 27870000.000031061471 262864330.277915388346 1 60432.112644037 2024-05-02T02:42:12.444808+00:00 19994330.277726724744 27870000.000033680350 262864330.277756690979 1 60432.112655633 2024-05-02T02:42:13.446679+00:00 19994330.277832269669 27869999.999981835485 262864330.277810394764 1 60432.112667221 2024-05-02T02:42:14.447891+00:00 19994330.277530997992 27869999.999931547791 262864330.277458846569 1 60432.112678767 2024-05-02T02:42:15.445474+00:00 19994330.277732484043 27870000.000018056482 262864330.277746856213 1 60432.112690380 2024-05-02T02:42:16.448845+00:00 19994330.277615655214 27869999.999965257943 262864330.277577221394 1 60432.112701934 2024-05-02T02:42:17.447132+00:00 19994330.277834832668 27870000.000033024698 262864330.277864158154 1 60432.112713599 2024-05-02T02:42:18.454978+00:00 19994330.277719061822 27870000.000008400530 262864330.277723759413 1 60432.112724952 2024-05-02T02:42:19.435912+00:00 19994330.277923133224 27869999.999969657511 262864330.277889102697 1 60432.112736576 2024-05-02T02:42:20.440136+00:00 19994330.277683530003 27869999.999994918704 262864330.277674764395 1 60432.112748126 2024-05-02T02:42:21.438047+00:00 19994330.277756735682 27870000.000059004873 262864330.277812063694 1 60432.112759722 2024-05-02T02:42:22.439978+00:00 19994330.277584191412 27869999.999992709607 262864330.277573198080 1 60432.112771282 2024-05-02T02:42:23.438722+00:00 19994330.277775064111 27870000.000024788082 262864330.277796149254 1 60432.112783133 2024-05-02T02:42:24.462648+00:00 19994330.277786284685 27870000.000027425587 262864330.277810007334 1 60432.112794399 2024-05-02T02:42:25.436052+00:00 19994330.277747470886 27869999.999977529049 262864330.277721315622 1 60432.112806002 2024-05-02T02:42:26.438560+00:00 19994330.277813259512 27870000.000003848225 262864330.277813404799 1 60432.112817645 2024-05-02T02:42:27.444517+00:00 19994330.277539853007 27869999.999983850867 262864330.277520000935 1 60432.112829165 2024-05-02T02:42:28.439826+00:00 19994330.277546383440 27869999.999965682626 262864330.277508348227 1 60432.112840704 2024-05-02T02:42:29.436821+00:00 19994330.277748223394 27869999.999967336655 262864330.277711868286 1 60432.112852274 2024-05-02T02:42:30.436411+00:00 19994330.277645207942 27870000.000023327768 262864330.277664840221 1 60432.112863873 2024-05-02T02:42:31.438600+00:00 19994330.277814023197 27870000.000047825277 262864330.277858167887 1 60432.112875476 2024-05-02T02:42:32.441096+00:00 19994330.277571633458 27869999.999959729612 262864330.277527689934 1 60432.112886999 2024-05-02T02:42:33.436679+00:00 19994330.277676604688 27870000.000015459955 262864330.277688384056 1 60432.112898571 2024-05-02T02:42:34.436566+00:00 19994330.277784027159 27870000.000004164875 262864330.277784496546 1 60432.112910150 2024-05-02T02:42:35.436917+00:00 19994330.277797579765 27869999.999995339662 262864330.277789235115 1 60432.112921703 2024-05-02T02:42:36.435112+00:00 19994330.277625110000 27870000.000003293157 262864330.277624696493 1 60432.112933338 2024-05-02T02:42:37.440370+00:00 19994330.277832049876 27870000.000035583973 262864330.277863949537 1 60432.112944881 2024-05-02T02:42:38.437766+00:00 19994330.277740482241 27869999.999997928739 262864330.277734696865 1 60432.112956469 2024-05-02T02:42:39.438914+00:00 19994330.277620721608 27870000.000033497810 262864330.277650535107 1 60432.112968075 2024-05-02T02:42:40.441644+00:00 19994330.277783676982 27869999.999964326620 262864330.277744293213 1 60432.112979585 2024-05-02T02:42:41.436116+00:00 19994330.277571916580 27869999.999980766326 262864330.277548998594 1 60432.112991201 2024-05-02T02:42:42.439737+00:00 19994330.277834933251 27870000.000012364239 262864330.277843594551 1 60432.113002902 2024-05-02T02:42:43.450709+00:00 19994330.277625326067 27870000.000034432858 262864330.277656048536 1 60432.113014335 2024-05-02T02:42:44.438521+00:00 19994330.277614995837 27870000.000013984740 262864330.277625262737 1 60432.113026142 2024-05-02T02:42:45.458687+00:00 19994330.277516450733 27869999.999939378351 262864330.277452141047 1 60432.113037451 2024-05-02T02:42:46.435774+00:00 19994330.277753654867 27869999.999991413206 262864330.277741372585 1 60432.113049069 2024-05-02T02:42:47.439604+00:00 19994330.277761258185 27869999.999936517328 262864330.277694076300 1 60432.113060580 2024-05-02T02:42:48.434116+00:00 19994330.277656052262 27870000.000056639314 262864330.277708977461 1 60432.113072248 2024-05-02T02:42:49.442266+00:00 19994330.277753282338 27870000.000011898577 262864330.277761489153 1 60432.113083769 2024-05-02T02:42:50.437661+00:00 19994330.277818687260 27869999.999993637204 262864330.277808606625 1 60432.113095329 2024-05-02T02:42:51.436397+00:00 19994330.278058674186 27869999.999984111637 262864330.278039097786 1 60432.113106986 2024-05-02T02:42:52.443588+00:00 19994330.277736444026 27870000.000006645918 262864330.277739405632 1 60432.113118474 2024-05-02T02:42:53.436174+00:00 19994330.277560722083 27870000.000006102026 262864330.277563124895 1 60432.113130039 2024-05-02T02:42:54.435374+00:00 19994330.277617972344 27869999.999965649098 262864330.277579903603 1 60432.113141596 2024-05-02T02:42:55.433911+00:00 19994330.277819719166 27869999.999992962927 262864330.277808994055 1 60432.113153202 2024-05-02T02:42:56.436678+00:00 19994330.277652245015 27870000.000024881214 262864330.277673423290 1 60432.113164783 2024-05-02T02:42:57.437226+00:00 19994330.277865182608 27870000.000047251582 262864330.277908742428 1 60432.113176311 2024-05-02T02:42:58.433252+00:00 19994330.277738701552 27869999.999977506697 262864330.277712494135 1 60432.113187897 2024-05-02T02:42:59.434303+00:00 19994330.277718283236 27870000.000037048012 262864330.277751624584 1 60432.113199469 2024-05-02T02:43:00.434145+00:00 19994330.277673196048 27869999.999980956316 262864330.277650445700 1 60432.113211033 2024-05-02T02:43:01.433224+00:00 19994330.277528673410 27870000.000036034733 262864330.277561008930 1 60432.113222629 2024-05-02T02:43:02.435168+00:00 19994330.277940221131 27869999.999974038452 262864330.277910560369 1 60432.113234209 2024-05-02T02:43:03.435644+00:00 19994330.277669932693 27869999.999970585108 262864330.277636826038 1 60432.113245875 2024-05-02T02:43:04.443548+00:00 19994330.277922034264 27870000.000015936792 262864330.277934283018 1 60432.113257401 2024-05-02T02:43:05.439462+00:00 19994330.277747783810 27870000.000035453588 262864330.277779549360 1 60432.113268991 2024-05-02T02:43:06.440778+00:00 19994330.277629025280 27869999.999943651259 262864330.277568966150 1 60432.113280528 2024-05-02T02:43:07.437645+00:00 19994330.277692746371 27870000.000011939555 262864330.277700990438 1 60432.113292069 2024-05-02T02:43:08.434739+00:00 19994330.277657572180 27870000.000017393380 262864330.277671277523 1 60432.113303658 2024-05-02T02:43:09.436068+00:00 19994330.277690131217 27869999.999982777983 262864330.277669221163 1 60432.113315330 2024-05-02T02:43:10.444527+00:00 19994330.277838520706 27869999.999921973795 262864330.277756810188 1 60432.113326794 2024-05-02T02:43:11.435064+00:00 19994330.277736149728 27869999.999988988042 262864330.277721434832 1 60432.113338400 2024-05-02T02:43:12.437745+00:00 19994330.277596481144 27870000.000028725713 262864330.277621507645 1 60432.113349931 2024-05-02T02:43:13.434029+00:00 19994330.277723841369 27869999.999983120710 262864330.277703285217 1 60432.113361491 2024-05-02T02:43:14.432855+00:00 19994330.277880482376 27869999.999934915453 262864330.277811706066 1 60432.113373074 2024-05-02T02:43:15.433623+00:00 19994330.277708407491 27869999.999988298863 262864330.277693003416 1 60432.113384656 2024-05-02T02:43:16.434242+00:00 19994330.277605492622 27870000.000033508986 262864330.277635306120 1 60432.113396225 2024-05-02T02:43:17.433828+00:00 19994330.277901638299 27870000.000081490725 262864330.277979433537 1 60432.113407806 2024-05-02T02:43:18.434383+00:00 19994330.277759421617 27869999.999984018505 262864330.277739763260 1 60432.113419377 2024-05-02T02:43:19.434172+00:00 19994330.277727242559 27869999.999987546355 262864330.277711093426 1 60432.113430968 2024-05-02T02:43:20.435675+00:00 19994330.277751520276 27870000.000021237880 262864330.277769088745 1 60432.113442525 2024-05-02T02:43:21.434152+00:00 19994330.277597073466 27869999.999977093190 262864330.277570456266 1 60432.113454106 2024-05-02T02:43:22.434786+00:00 19994330.277760215104 27870000.000007528812 262864330.277764052153 1 60432.113465684 2024-05-02T02:43:23.435061+00:00 19994330.277546647936 27870000.000005528331 262864330.277548491955 1 60432.113477263 2024-05-02T02:43:24.435488+00:00 19994330.277736835182 27869999.999997708946 262864330.277730852365 1 60432.113488837 2024-05-02T02:43:25.435498+00:00 19994330.277772992849 27870000.000008717179 262864330.277777999640 1 60432.113500486 2024-05-02T02:43:26.441952+00:00 19994330.277690693736 27870000.000077202916 262864330.277764201164 1 60432.113512172 2024-05-02T02:43:27.451650+00:00 19994330.277706503868 27869999.999951828271 262864330.277654647827 1 60432.113523571 2024-05-02T02:43:28.436505+00:00 19994330.277776490897 27870000.000047523528 262864330.277820318937 1 60432.113535136 2024-05-02T02:43:29.435706+00:00 19994330.277797337621 27870000.000056445599 262864330.277850091457 1 60432.113546709 2024-05-02T02:43:30.435649+00:00 19994330.277684997767 27870000.000024504960 262864330.277705788612 1 60432.113558299 2024-05-02T02:43:31.437047+00:00 19994330.277672555298 27869999.999971628189 262864330.277640491724 1 60432.113569912 2024-05-02T02:43:32.440370+00:00 19994330.277591012418 27870000.000048827380 262864330.277636140585 1 60432.113581427 2024-05-02T02:43:33.435345+00:00 19994330.277789127082 27869999.999978352338 262864330.277763783932 1 60432.113592991 2024-05-02T02:43:34.434413+00:00 19994330.277626983821 27869999.999995440245 262864330.277618736029 1 60432.113604613 2024-05-02T02:43:35.438585+00:00 19994330.277765464038 27869999.999981094152 262864330.277742862701 1 60432.113616125 2024-05-02T02:43:36.433225+00:00 19994330.277711510658 27869999.999997641891 262864330.277705460787 1 60432.113627709 2024-05-02T02:43:37.434043+00:00 19994330.277694430202 27869999.999956179410 262864330.277646929026 1 60432.113639327 2024-05-02T02:43:38.437846+00:00 19994330.277518153191 27870000.000022672117 262864330.277537137270 1 60432.113650877 2024-05-02T02:43:39.435752+00:00 19994330.277605764568 27870000.000015690923 262864330.277617752552 1 60432.113662458 2024-05-02T02:43:40.436398+00:00 19994330.277799028903 27869999.999998517334 262864330.277793854475 1 60432.113674001 2024-05-02T02:43:41.433696+00:00 19994330.277730837464 27869999.999998755753 262864330.277725875378 1 60432.113685574 2024-05-02T02:43:42.433586+00:00 19994330.277689073235 27869999.999947395176 262864330.277632772923 1 60432.113697156 2024-05-02T02:43:43.434305+00:00 19994330.277542572469 27870000.000025715679 262864330.277564585209 1 60432.113708716 2024-05-02T02:43:44.433048+00:00 19994330.277551833540 27869999.999979205430 262864330.277527332306 1 60432.113720319 2024-05-02T02:43:45.435530+00:00 19994330.277783416212 27869999.999928884208 262864330.277708619833 1 60432.113731891 2024-05-02T02:43:46.435423+00:00 19994330.277757521719 27870000.000009484589 262864330.277763307095 1 60432.113743443 2024-05-02T02:43:47.433472+00:00 19994330.277678299695 27870000.000003386289 262864330.277678012848 1 60432.113755019 2024-05-02T02:43:48.433640+00:00 19994330.277763828635 27869999.999967839569 262864330.277727961540 1 60432.113766641 2024-05-02T02:43:49.437799+00:00 19994330.277638293803 27869999.999990876764 262864330.277625471354 1 60432.113778183 2024-05-02T02:43:50.435040+00:00 19994330.277702987194 27869999.999953903258 262864330.277653187513 1 60432.113789741 2024-05-02T02:43:51.433637+00:00 19994330.277851872146 27870000.000023681670 262864330.277871876955 1 60432.113801326 2024-05-02T02:43:52.434554+00:00 19994330.277722682804 27870000.000043593347 262864330.277762591839 1 60432.113812923 2024-05-02T02:43:53.436483+00:00 19994330.277729630470 27869999.999936129898 262864330.277662068605 1 60432.113824445 2024-05-02T02:43:54.432045+00:00 19994330.277729108930 27869999.999994274229 262864330.277719676495 1 60432.113836030 2024-05-02T02:43:55.432974+00:00 19994330.277582649142 27870000.000027507544 262864330.277606457472 1 60432.113847615 2024-05-02T02:43:56.433973+00:00 19994330.277799386531 27870000.000004485250 262864330.277800172567 1 60432.113859209 2024-05-02T02:43:57.435677+00:00 19994330.277701646090 27869999.999991256744 262864330.277689218521 1 60432.113870799 2024-05-02T02:43:58.437029+00:00 19994330.277538757771 27869999.999962203205 262864330.277497261763 1 60432.113882326 2024-05-02T02:43:59.432921+00:00 19994330.277568411082 27870000.000008996576 262864330.277573704720 1 60432.113893916 2024-05-02T02:44:00.434311+00:00 19994330.277706295252 27869999.999988172203 262864330.277690768242 1 60432.113905655 2024-05-02T02:44:01.448626+00:00 19994330.277710277587 27869999.999985646456 262864330.277692228556 1 60432.113917137 2024-05-02T02:44:02.440673+00:00 19994330.277794491500 27869999.999899644405 262864330.277690440416 1 60432.113928690 2024-05-02T02:44:03.438799+00:00 19994330.277621418238 27870000.000009529293 262864330.277627259493 1 60432.113940237 2024-05-02T02:44:04.436459+00:00 19994330.277861900628 27869999.999966103584 262864330.277824312449 1 60432.113951931 2024-05-02T02:44:05.446799+00:00 19994330.277642760426 27870000.000043898821 262864330.277682960033 1 60432.113963531 2024-05-02T02:44:06.449119+00:00 19994330.277932170779 27870000.000050071627 262864330.277978539467 1 60432.113975067 2024-05-02T02:44:07.445755+00:00 19994330.277668274939 27869999.999937236309 262864330.277601808310 1 60432.113986590 2024-05-02T02:44:08.441365+00:00 19994330.277761571109 27869999.999996531755 262864330.277754426003 1 60432.113998223 2024-05-02T02:44:09.446439+00:00 19994330.277547705919 27869999.999991178513 262864330.277535200119 1 60432.114009700 2024-05-02T02:44:10.438070+00:00 19994330.277638137341 27869999.999996148050 262864330.277630597353 1 60432.114021327 2024-05-02T02:44:11.442678+00:00 19994330.277660936117 27869999.999992039055 262864330.277649283409 1 60432.114032921 2024-05-02T02:44:12.444414+00:00 19994330.277788352221 27869999.999991752207 262864330.277776390314 1 60432.114044620 2024-05-02T02:44:13.455186+00:00 19994330.277893994004 27870000.000038791448 262864330.277929097414 1 60432.114056017 2024-05-02T02:44:14.439902+00:00 19994330.277519989759 27869999.999990969896 262864330.277507275343 1 60432.114067602 2024-05-02T02:44:15.440865+00:00 19994330.277720689774 27869999.999994423240 262864330.277711421251 1 60432.114079510 2024-05-02T02:44:16.469653+00:00 19994330.277685198933 27870000.000017743558 262864330.277699232101 1 60432.114090765 2024-05-02T02:44:17.442089+00:00 19994330.277601033449 27869999.999949358404 262864330.277546703815 1 60432.114102339 2024-05-02T02:44:18.442121+00:00 19994330.277511879802 27870000.000037312508 262864330.277545511723 1 60432.114114177 2024-05-02T02:44:19.464886+00:00 19994330.277680244297 27869999.999995291233 262864330.277671843767 1 60432.114125511 2024-05-02T02:44:20.444127+00:00 19994330.277465660125 27869999.999961491674 262864330.277423471212 1 60432.114137044 2024-05-02T02:44:21.440640+00:00 19994330.277996677905 27869999.999993156642 262864330.277986139059 1 60432.114148634 2024-05-02T02:44:22.442011+00:00 19994330.277489431202 27869999.999986644834 262864330.277472376823 1 60432.114160484 2024-05-02T02:44:23.465818+00:00 19994330.277599394321 27869999.999998860061 262864330.277594566345 1 60432.114171698 2024-05-02T02:44:24.434736+00:00 19994330.277850110084 27869999.999992370605 262864330.277838796377 1 60432.114183295 2024-05-02T02:44:25.436634+00:00 19994330.277670767158 27869999.999988809228 262864330.277655869722 1 60432.114194904 2024-05-02T02:44:26.439651+00:00 19994330.277770005167 27869999.999971613288 262864330.277737945318 1 60432.114206472 2024-05-02T02:44:27.439165+00:00 19994330.277702663094 27870000.000011797994 262864330.277710765600 1 60432.114218006 2024-05-02T02:44:28.435726+00:00 19994330.277723245323 27870000.000004779547 262864330.277724325657 1 60432.114229597 2024-05-02T02:44:29.437147+00:00 19994330.277696691453 27870000.000030107796 262864330.277723103762 1 60432.114241194 2024-05-02T02:44:30.439209+00:00 19994330.277518063784 27869999.999962810427 262864330.277477174997 1 60432.114252720 2024-05-02T02:44:31.435040+00:00 19994330.277801439166 27870000.000017475337 262864330.277815222740 1 60432.114264334 2024-05-02T02:44:32.438406+00:00 19994330.277696385980 27870000.000011231750 262864330.277703940868 1 60432.114275880 2024-05-02T02:44:33.436036+00:00 19994330.277678679675 27869999.999971240759 262864330.277646213770 1 60432.114287476 2024-05-02T02:44:34.437907+00:00 19994330.277811374515 27870000.000082042068 262864330.277889728546 1 60432.114299062 2024-05-02T02:44:35.438919+00:00 19994330.277626544237 27870000.000052761286 262864330.277675598860 1 60432.114310648 2024-05-02T02:44:36.439997+00:00 19994330.277745876461 27870000.000002957880 262864330.277745127678 1 60432.114322179 2024-05-02T02:44:37.436309+00:00 19994330.277519166470 27870000.000042676926 262864330.277558147907 1 60432.114333746 2024-05-02T02:44:38.435656+00:00 19994330.277707029134 27870000.000012975186 262864330.277716308832 1 60432.114345280 2024-05-02T02:44:39.432245+00:00 19994330.277766164392 27869999.999986715615 262864330.277749180794 1 60432.114356891 2024-05-02T02:44:40.435389+00:00 19994330.277685958892 27870000.000024244189 262864330.277706533670 1 60432.114368437 2024-05-02T02:44:41.432961+00:00 19994330.277795940638 27870000.000020634383 262864330.277812868357 1 60432.114380072 2024-05-02T02:44:42.438216+00:00 19994330.277719762176 27870000.000009082258 262864330.277725160122 1 60432.114391595 2024-05-02T02:44:43.433777+00:00 19994330.277854938060 27870000.000005684793 262864330.277856945992 1 60432.114403205 2024-05-02T02:44:44.436920+00:00 19994330.277587715536 27869999.999954923987 262864330.277538955212 1 60432.114414779 2024-05-02T02:44:45.436948+00:00 19994330.277754120529 27869999.999979101121 262864330.277729541063 1 60432.114426392 2024-05-02T02:44:46.440293+00:00 19994330.277687117457 27869999.999920744449 262864330.277604162693 1 60432.114437923 2024-05-02T02:44:47.436519+00:00 19994330.277773473412 27869999.999995935708 262864330.277765721083 1 60432.114449474 2024-05-02T02:44:48.434521+00:00 19994330.277647256851 27869999.999995902181 262864330.277639448643 1 60432.114461048 2024-05-02T02:44:49.434541+00:00 19994330.277940254658 27870000.000042989850 262864330.277979522943 1 60432.114472713 2024-05-02T02:44:50.442428+00:00 19994330.277469702065 27869999.999995067716 262864330.277461051941 1 60432.114484271 2024-05-02T02:44:51.440983+00:00 19994330.277559619397 27870000.000000890344 262864330.277556806803 1 60432.114495787 2024-05-02T02:44:52.435959+00:00 19994330.277852445841 27870000.000006608665 262864330.277855366468 1 60432.114507484 2024-05-02T02:44:53.446655+00:00 19994330.277700256556 27870000.000011734664 262864330.277708292007 1 60432.114518929 2024-05-02T02:44:54.435474+00:00 19994330.277640614659 27870000.000033080578 262864330.277669996023 1 60432.114530516 2024-05-02T02:44:55.436567+00:00 19994330.277929682285 27870000.000032007694 262864330.277958005667 1 60432.114542101 2024-05-02T02:44:56.437529+00:00 19994330.277681946754 27870000.000028036535 262864330.277706295252 1 60432.114553643 2024-05-02T02:44:57.434760+00:00 19994330.277535650879 27869999.999955236912 262864330.277487188578 1 60432.114565224 2024-05-02T02:44:58.435362+00:00 19994330.277760796249 27870000.000019807369 262864330.277776926756 1 60432.114576807 2024-05-02T02:44:59.436148+00:00 19994330.277777548879 27870000.000043477863 262864330.277817338705 1 60432.114588378 2024-05-02T02:45:00.435852+00:00 19994330.277729507536 27869999.999986443669 262864330.277712255716 1 60432.114599967 2024-05-02T02:45:01.437176+00:00 19994330.277768224478 27870000.000027660280 262864330.277792185545 1 60432.114611687 2024-05-02T02:45:02.449743+00:00 19994330.277448713779 27870000.000029992312 262864330.277474999428 1 60432.114623189 2024-05-02T02:45:03.443582+00:00 19994330.277788002044 27869999.999897975475 262864330.277682304382 1 60432.114634871 2024-05-02T02:45:04.452918+00:00 19994330.277576543391 27869999.999992992729 262864330.277565836906 1 60432.114646419 2024-05-02T02:45:05.450639+00:00 19994330.277931615710 27870000.000023223460 262864330.277951121330 1 60432.114657953 2024-05-02T02:45:06.447159+00:00 19994330.277778305113 27869999.999990504235 262864330.277765095234 1 60432.114669683 2024-05-02T02:45:07.460620+00:00 19994330.277721963823 27869999.999979112297 262864330.277697384357 1 60432.114681131 2024-05-02T02:45:08.449749+00:00 19994330.277660902590 27869999.999979171902 262864330.277636379004 1 60432.114692632 2024-05-02T02:45:09.443389+00:00 19994330.277619432658 27870000.000020392239 262864330.277636110783 1 60432.114704257 2024-05-02T02:45:10.447811+00:00 19994330.277838002890 27870000.000014044344 262864330.277848333120 1 60432.114715785 2024-05-02T02:45:11.443820+00:00 19994330.277775436640 27870000.000019397587 262864330.277791142464 1 60432.114727334 2024-05-02T02:45:12.441613+00:00 19994330.277750518173 27870000.000036075711 262864330.277782887220 1 60432.114738964 2024-05-02T02:45:13.446514+00:00 19994330.277664508671 27869999.999975576997 262864330.277636379004 1 60432.114750576 2024-05-02T02:45:14.449760+00:00 19994330.277777589858 27870000.000025168061 262864330.277799040079 1 60432.114762187 2024-05-02T02:45:15.452928+00:00 19994330.277612037957 27870000.000053320080 262864330.277661651373 1 60432.114773648 2024-05-02T02:45:16.443225+00:00 19994330.277901012450 27869999.999964270741 262864330.277861595154 1 60432.114785258 2024-05-02T02:45:17.446292+00:00 19994330.277707412839 27870000.000020336360 262864330.277724027634 1 60432.114796808 2024-05-02T02:45:18.444164+00:00 19994330.277696274221 27869999.999978106469 262864330.277670681477 1 60432.114808457 2024-05-02T02:45:19.450650+00:00 19994330.277603074908 27870000.000003334135 262864330.277602732182 1 60432.114819871 2024-05-02T02:45:20.436854+00:00 19994330.277906097472 27870000.000030253083 262864330.277932643890 1 60432.114831470 2024-05-02T02:45:21.438985+00:00 19994330.277867481112 27869999.999999407679 262864330.277863204479 1 60432.114843117 2024-05-02T02:45:22.445269+00:00 19994330.277686808258 27869999.999975651503 262864330.277658760548 1 60432.114854613 2024-05-02T02:45:23.438602+00:00 19994330.277610410005 27870000.000016119331 262864330.277622848749 1 60432.114866223 2024-05-02T02:45:24.441650+00:00 19994330.277483101934 27870000.000002432615 262864330.277481853962 1 60432.114877783 2024-05-02T02:45:25.440469+00:00 19994330.277718514204 27870000.000003177673 262864330.277718007565 1 60432.114889374 2024-05-02T02:45:26.441953+00:00 19994330.277607019991 27870000.000024467707 262864330.277627795935 1 60432.114901047 2024-05-02T02:45:27.450500+00:00 19994330.277759291232 27870000.000050012022 262864330.277805596590 1 60432.114912491 2024-05-02T02:45:28.439211+00:00 19994330.277729704976 27870000.000001188368 262864330.277727186680 1 60432.114924112 2024-05-02T02:45:29.443312+00:00 19994330.277733057737 27869999.999977014959 262864330.277706384659 1 60432.114935711 2024-05-02T02:45:30.445379+00:00 19994330.277830101550 27869999.999992627650 262864330.277819037437 1 60432.114947192 2024-05-02T02:45:31.437409+00:00 19994330.277758315206 27869999.999989200383 262864330.277743816376 1 60432.114958739 2024-05-02T02:45:32.435095+00:00 19994330.277689937502 27869999.999951042235 262864330.277637273073 1 60432.114970312 2024-05-02T02:45:33.435007+00:00 19994330.277876429260 27870000.000005993992 262864330.277878731489 1 60432.114981923 2024-05-02T02:45:34.438127+00:00 19994330.277751881629 27870000.000037156045 262864330.277785360813 1 60432.114993479 2024-05-02T02:45:35.436540+00:00 19994330.277682639658 27870000.000061761588 262864330.277740687132 1 60432.115005115 2024-05-02T02:45:36.441896+00:00 19994330.277663573623 27870000.000039678067 262864330.277699530125 1 60432.115016590 2024-05-02T02:45:37.433352+00:00 19994330.277473650873 27869999.999997228384 262864330.277467191219 1 60432.115028191 2024-05-02T02:45:38.435702+00:00 19994330.278021864593 27870000.000043056905 262864330.278061240911 1 60432.115039809 2024-05-02T02:45:39.439482+00:00 19994330.277601122856 27869999.999970044941 262864330.277567476034 1 60432.115051405 2024-05-02T02:45:40.441335+00:00 19994330.277692239732 27869999.999998368323 262864330.277686893940 1 60432.115063009 2024-05-02T02:45:41.443993+00:00 19994330.277485363185 27869999.999998424202 262864330.277480095625 1 60432.115074463 2024-05-02T02:45:42.433604+00:00 19994330.277774196118 27870000.000019237399 262864330.277789741755 1 60432.115086108 2024-05-02T02:45:43.439694+00:00 19994330.277653750032 27869999.999946441501 262864330.277596503496 1 60432.115097660 2024-05-02T02:45:44.437768+00:00 19994330.277630381286 27869999.999978300184 262864330.277604997158 1 60432.115109301 2024-05-02T02:45:45.443581+00:00 19994330.277819156647 27870000.000013146549 262864330.277828603983 1 60432.115120785 2024-05-02T02:45:46.435872+00:00 19994330.277850098908 27869999.999988317490 262864330.277834713459 1 60432.115132393 2024-05-02T02:45:47.438746+00:00 19994330.277784410864 27869999.999944880605 262864330.277725577354 1 60432.115143953 2024-05-02T02:45:48.437506+00:00 19994330.277832455933 27869999.999986108392 262864330.277814865112 1 60432.115155520 2024-05-02T02:45:49.436972+00:00 19994330.277793947607 27869999.999951135367 262864330.277741372585 1 60432.115167074 2024-05-02T02:45:50.435180+00:00 19994330.278059512377 27870000.000020854175 262864330.278076678514 1 60432.115178648 2024-05-02T02:45:51.435242+00:00 19994330.277603831142 27870000.000009983778 262864330.277610123158 1 60432.115190205 2024-05-02T02:45:52.433699+00:00 19994330.277507849038 27869999.999998640269 262864330.277502775192 1 60432.115201775 2024-05-02T02:45:53.433318+00:00 19994330.277775995433 27870000.000011272728 262864330.277783572674 1 60432.115213420 2024-05-02T02:45:54.439487+00:00 19994330.277859289199 27870000.000003021210 262864330.277858614922 1 60432.115224916 2024-05-02T02:45:55.432744+00:00 19994330.277583442628 27869999.999984409660 262864330.277564167976 1 60432.115236568 2024-05-02T02:45:56.439523+00:00 19994330.277954507619 27869999.999968990684 262864330.277919828892 1 60432.115248078 2024-05-02T02:45:57.433880+00:00 19994330.277593318373 27869999.999975230545 262864330.277564853430 1 60432.115259651 2024-05-02T02:45:58.433827+00:00 19994330.278086092323 27870000.000030506402 262864330.278112918139 1 60432.115271233 2024-05-02T02:45:59.434501+00:00 19994330.277447506785 27870000.000006202608 262864330.277450025082 1 60432.115282798 2024-05-02T02:46:00.433747+00:00 19994330.278031568974 27870000.000018641353 262864330.278046518564 1 60432.115294646 2024-05-02T02:46:01.457382+00:00 19994330.277626592666 27869999.999996669590 262864330.277619570494 1 60432.115306027 2024-05-02T02:46:02.440756+00:00 19994330.277649343014 27869999.999974980950 262864330.277620613575 1 60432.115317572 2024-05-02T02:46:03.438259+00:00 19994330.277645323426 27869999.999980650842 262864330.277622282505 1 60432.115329186 2024-05-02T02:46:04.441643+00:00 19994330.277803972363 27869999.999992422760 262864330.277792692184 1 60432.115340743 2024-05-02T02:46:05.440191+00:00 19994330.277570668608 27870000.000024754554 262864330.277591735125 1 60432.115352354 2024-05-02T02:46:06.443437+00:00 19994330.277583193034 27869999.999992597848 262864330.277572095394 1 60432.115363816 2024-05-02T02:46:07.433672+00:00 19994330.277770213783 27870000.000015240163 262864330.277781754732 1 60432.115375563 2024-05-02T02:46:08.448630+00:00 19994330.277820076793 27870000.000008977950 262864330.277825355530 1 60432.115387065 2024-05-02T02:46:09.442414+00:00 19994330.277615945786 27869999.999992396683 262864330.277604639530 1 60432.115398685 2024-05-02T02:46:10.446406+00:00 19994330.277635481209 27870000.000008899719 262864330.277640700340 1 60432.115410168 2024-05-02T02:46:11.438490+00:00 19994330.277780894190 27870000.000000141561 262864330.277777343988 1 60432.115421820 2024-05-02T02:46:12.445260+00:00 19994330.277507647872 27870000.000006064773 262864330.277510046959 1 60432.115433380 2024-05-02T02:46:13.444046+00:00 19994330.277733255178 27870000.000062167645 262864330.277791738510 1 60432.115444977 2024-05-02T02:46:14.446034+00:00 19994330.277686368674 27870000.000012665987 262864330.277695327997 1 60432.115456547 2024-05-02T02:46:15.445640+00:00 19994330.277881115675 27870000.000019721687 262864330.277897149324 1 60432.115468054 2024-05-02T02:46:16.439844+00:00 19994330.277674879879 27869999.999982580543 262864330.277653783560 1 60432.115479699 2024-05-02T02:46:17.446007+00:00 19994330.277786176652 27870000.000009585172 262864330.277792066336 1 60432.115491190 2024-05-02T02:46:18.438857+00:00 19994330.277869153768 27870000.000010397285 262864330.277875870466 1 60432.115502716 2024-05-02T02:46:19.434668+00:00 19994330.277489505708 27869999.999998491257 262864330.277484297752 1 60432.115514367 2024-05-02T02:46:20.441297+00:00 19994330.277564309537 27869999.999975837767 262864330.277536451817 1 60432.115525994 2024-05-02T02:46:21.445941+00:00 19994330.277645144612 27869999.999979466200 262864330.277620911598 1 60432.115537510 2024-05-02T02:46:22.440836+00:00 19994330.277749005705 27870000.000028457493 262864330.277773767710 1 60432.115549295 2024-05-02T02:46:23.459100+00:00 19994330.277585882694 27869999.999998301268 262864330.277580499649 1 60432.115560704 2024-05-02T02:46:24.444797+00:00 19994330.277765501291 27869999.999974042177 262864330.277735859156 1 60432.115572223 2024-05-02T02:46:25.440084+00:00 19994330.277773439884 27869999.999965257943 262864330.277734994888 1 60432.115583776 2024-05-02T02:46:26.438206+00:00 19994330.277613475919 27870000.000029329211 262864330.277639091015 1 60432.115595335 2024-05-02T02:46:27.436967+00:00 19994330.277706246823 27869999.999945051968 262864330.277647584677 1 60432.115606865 2024-05-02T02:46:28.433112+00:00 19994330.277756769210 27869999.999995578080 262864330.277748674154 1 60432.115618433 2024-05-02T02:46:29.432628+00:00 19994330.277727708220 27869999.999969657511 262864330.277693688869 1 60432.115630307 2024-05-02T02:46:30.458490+00:00 19994330.277854796499 27870000.000060833991 262864330.277911931276 1 60432.115641695 2024-05-02T02:46:31.442396+00:00 19994330.277769453824 27869999.999967679381 262864330.277733445168 1 60432.115653232 2024-05-02T02:46:32.439271+00:00 19994330.277605962008 27869999.999992281199 262864330.277594536543 1 60432.115664738 2024-05-02T02:46:33.433359+00:00 19994330.277567375451 27869999.999957934022 262864330.277521610260 1 60432.115676350 2024-05-02T02:46:34.436647+00:00 19994330.277835365385 27870000.000063374639 262864330.277895033360 1 60432.115687913 2024-05-02T02:46:35.435693+00:00 19994330.277535289526 27870000.000046387315 262864330.277577966452 1 60432.115699455 2024-05-02T02:46:36.432918+00:00 19994330.277854967862 27870000.000064346939 262864330.277915626764 1 60432.115711041 2024-05-02T02:46:37.433969+00:00 19994330.277774348855 27870000.000029355288 262864330.277800023556 1 60432.115722599 2024-05-02T02:46:38.432588+00:00 19994330.277797866613 27869999.999987930059 262864330.277782112360 1 60432.115734243 2024-05-02T02:46:39.438599+00:00 19994330.277485277504 27870000.000020742416 262864330.277502328157 1 60432.115745845 2024-05-02T02:46:40.440981+00:00 19994330.277747388929 27869999.999989464879 262864330.277733147144 1 60432.115757359 2024-05-02T02:46:41.435855+00:00 19994330.277803331614 27870000.000030897558 262864330.277830541134 1 60432.115768950 2024-05-02T02:46:42.437291+00:00 19994330.277787130326 27870000.000040005893 262864330.277823418379 1 60432.115780622 2024-05-02T02:46:43.445744+00:00 19994330.277613315731 27870000.000013116747 262864330.277622729540 1 60432.115792289 2024-05-02T02:46:44.453764+00:00 19994330.277836117893 27869999.999978020787 262864330.277810424566 1 60432.115803700 2024-05-02T02:46:45.439666+00:00 19994330.277388032526 27870000.000029996037 262864330.277414321899 1 60432.115815285 2024-05-02T02:46:46.440588+00:00 19994330.277636487037 27869999.999977052212 262864330.277609854937 1 60432.115826786 2024-05-02T02:46:47.434271+00:00 19994330.277736213058 27870000.000003267080 262864330.277735799551 1 60432.115838373 2024-05-02T02:46:48.435455+00:00 19994330.277675159276 27869999.999996479601 262864330.277667939663 1 60432.115849937 2024-05-02T02:46:49.434557+00:00 19994330.277647890151 27870000.000000994653 262864330.277645170689 1 60432.115861530 2024-05-02T02:46:50.436206+00:00 19994330.277513824403 27869999.999930553138 262864330.277440696955 1 60432.115873110 2024-05-02T02:46:51.436663+00:00 19994330.277526851743 27870000.000032305717 262864330.277555465698 1 60432.115884662 2024-05-02T02:46:52.434798+00:00 19994330.277852080762 27870000.000031895936 262864330.277880281210 1 60432.115896229 2024-05-02T02:46:53.434172+00:00 19994330.277606438845 27869999.999979007989 262864330.277581751347 1 60432.115907824 2024-05-02T02:46:54.435976+00:00 19994330.277875389904 27870000.000022735447 262864330.277894437313 1 60432.115919393 2024-05-02T02:46:55.435523+00:00 19994330.277656771243 27870000.000010035932 262864330.277663111687 1 60432.115931013 2024-05-02T02:46:56.439520+00:00 19994330.277906388044 27870000.000016599894 262864330.277919292450 1 60432.115942539 2024-05-02T02:46:57.435340+00:00 19994330.277591016144 27869999.999986052513 262864330.277573376894 1 60432.115954091 2024-05-02T02:46:58.433484+00:00 19994330.277668729424 27869999.999974530190 262864330.277639567852 1 60432.115965683 2024-05-02T02:46:59.435017+00:00 19994330.277755253017 27870000.000019103289 262864330.277770668268 1 60432.115977298 2024-05-02T02:47:00.438496+00:00 19994330.277752544731 27869999.999998398125 262864330.277747243643 1 60432.115989001 2024-05-02T02:47:01.449716+00:00 19994330.277275525033 27870000.000011097640 262864330.277282923460 1 60432.116000464 2024-05-02T02:47:02.440085+00:00 19994330.277759026736 27870000.000030551106 262864330.277785867453 1 60432.116012044 2024-05-02T02:47:03.440616+00:00 19994330.277726538479 27870000.000027198344 262864330.277750045061 1 60432.116023520 2024-05-02T02:47:04.432180+00:00 19994330.277818437666 27869999.999972216785 262864330.277786970139 1 60432.116035134 2024-05-02T02:47:05.435534+00:00 19994330.277634341270 27870000.000054266304 262864330.277684926987 1 60432.116046759 2024-05-02T02:47:06.439957+00:00 19994330.277617942542 27870000.000028770417 262864330.277642995119 1 60432.116058304 2024-05-02T02:47:07.437436+00:00 19994330.277580112219 27870000.000030156225 262864330.277606576681 1 60432.116069887 2024-05-02T02:47:08.438211+00:00 19994330.277875687927 27869999.999980054796 262864330.277852058411 1 60432.116081377 2024-05-02T02:47:09.430985+00:00 19994330.277797680348 27870000.000019680709 262864330.277813643217 1 60432.116092967 2024-05-02T02:47:10.432390+00:00 19994330.277738839388 27869999.999942626804 262864330.277677774429 1 60432.116104582 2024-05-02T02:47:11.435874+00:00 19994330.277716349810 27870000.000065378845 262864330.277778029442 1 60432.116116118 2024-05-02T02:47:12.432591+00:00 19994330.277683764696 27869999.999988716096 262864330.277668774128 1 60432.116127773 2024-05-02T02:47:13.439570+00:00 19994330.277616251260 27870000.000024177134 262864330.277636736631 1 60432.116139321 2024-05-02T02:47:14.437324+00:00 19994330.277784384787 27869999.999960251153 262864330.277740925550 1 60432.116150858 2024-05-02T02:47:15.434146+00:00 19994330.277851346880 27869999.999984201044 262864330.277831852436 1 60432.116162424 2024-05-02T02:47:16.433478+00:00 19994330.277608241886 27870000.000034186989 262864330.277638733387 1 60432.116174001 2024-05-02T02:47:17.433683+00:00 19994330.277723442763 27869999.999957360327 262864330.277677088976 1 60432.116185625 2024-05-02T02:47:18.437976+00:00 19994330.277696471661 27870000.000019449741 262864330.277712225914 1 60432.116197181 2024-05-02T02:47:19.436459+00:00 19994330.277601633221 27870000.000017162412 262864330.277615100145 1 60432.116208772 2024-05-02T02:47:20.437903+00:00 19994330.277921594679 27870000.000037413090 262864330.277955293655 1 60432.116220306 2024-05-02T02:47:21.434442+00:00 19994330.277692958713 27870000.000005155802 262864330.277694404125 1 60432.116231876 2024-05-02T02:47:22.434120+00:00 19994330.277659673244 27869999.999985709786 262864330.277641683817 1 60432.116243491 2024-05-02T02:47:23.437613+00:00 19994330.277826063335 27869999.999995999038 262864330.277818381786 1 60432.116255071 2024-05-02T02:47:24.438136+00:00 19994330.277630284429 27869999.999975472689 262864330.277602076530 1 60432.116266566 2024-05-02T02:47:25.431313+00:00 19994330.277789577842 27870000.000032179058 262864330.277818083763 1 60432.116278253 2024-05-02T02:47:26.441082+00:00 19994330.277918521315 27869999.999971132725 262864330.277885943651 1 60432.116289804 2024-05-02T02:47:27.439031+00:00 19994330.277661077678 27870000.000019323081 262864330.277676701546 1 60432.116301340 2024-05-02T02:47:28.435756+00:00 19994330.277767073363 27870000.000006958842 262864330.277770340443 1 60432.116312898 2024-05-02T02:47:29.434348+00:00 19994330.277583651245 27869999.999975204468 262864330.277555167675 1 60432.116324498 2024-05-02T02:47:30.436657+00:00 19994330.277736738324 27869999.999977558851 262864330.277710616589 1 60432.116336058 2024-05-02T02:47:31.435424+00:00 19994330.277480252087 27870000.000023085624 262864330.277499645948 1 60432.116347635 2024-05-02T02:47:32.435682+00:00 19994330.277989260852 27869999.999999515712 262864330.277985095978 1 60432.116359199 2024-05-02T02:47:33.434826+00:00 19994330.277595859021 27869999.999970287085 262864330.277562439442 1 60432.116370796 2024-05-02T02:47:34.436808+00:00 19994330.277674905956 27869999.999953102320 262864330.277624309063 1 60432.116382358 2024-05-02T02:47:35.435681+00:00 19994330.277834594250 27870000.000016689301 262864330.277847588062 1 60432.116393916 2024-05-02T02:47:36.434347+00:00 19994330.277780331671 27870000.000020429492 262864330.277797073126 1 60432.116405476 2024-05-02T02:47:37.433111+00:00 19994330.277774631977 27869999.999998334795 262864330.277769267559 1 60432.116417039 2024-05-02T02:47:38.432203+00:00 19994330.277515873313 27869999.999973997474 262864330.277486205101 1 60432.116428649 2024-05-02T02:47:39.435253+00:00 19994330.277576681226 27869999.999983634800 262864330.277556627989 1 60432.116440254 2024-05-02T02:47:40.437927+00:00 19994330.277765642852 27869999.999999832362 262864330.277761757374 1 60432.116451792 2024-05-02T02:47:41.434836+00:00 19994330.277593355626 27870000.000001519918 262864330.277591168880 1 60432.116463394 2024-05-02T02:47:42.437232+00:00 19994330.277609523386 27870000.000045899302 262864330.277651727200 1 60432.116474931 2024-05-02T02:47:43.434047+00:00 19994330.277715165168 27869999.999963730574 262864330.277675211430 1 60432.116486501 2024-05-02T02:47:44.433707+00:00 19994330.277727339417 27870000.000040721148 262864330.277764350176 1 60432.116498075 2024-05-02T02:47:45.433677+00:00 19994330.277390822768 27869999.999951470643 262864330.277338624001 1 60432.116509696 2024-05-02T02:47:46.437722+00:00 19994330.278135497123 27869999.999970667064 262864330.278102487326 1 60432.116521220 2024-05-02T02:47:47.433416+00:00 19994330.277878277004 27870000.000047225505 262864330.277921825647 1 60432.116532784 2024-05-02T02:47:48.432588+00:00 19994330.277672823519 27869999.999935697764 262864330.277604818344 1 60432.116544358 2024-05-02T02:47:49.432572+00:00 19994330.277725104243 27869999.999991767108 262864330.277713179588 1 60432.116555988 2024-05-02T02:47:50.437348+00:00 19994330.277870122343 27869999.999961774796 262864330.277828186750 1 60432.116567547 2024-05-02T02:47:51.436105+00:00 19994330.277580186725 27869999.999993525445 262864330.277570009232 1 60432.116579099 2024-05-02T02:47:52.434159+00:00 19994330.277744166553 27869999.999978236854 262864330.277718722820 1 60432.116590662 2024-05-02T02:47:53.433234+00:00 19994330.277557361871 27869999.999964635819 262864330.277518302202 1 60432.116602222 2024-05-02T02:47:54.431961+00:00 19994330.277709864080 27870000.000005822629 262864330.277711987495 1 60432.116613800 2024-05-02T02:47:55.432346+00:00 19994330.277504656464 27869999.999956201762 262864330.277457147837 1 60432.116625366 2024-05-02T02:47:56.431613+00:00 19994330.277923181653 27870000.000043693930 262864330.277963161469 1 60432.116636998 2024-05-02T02:47:57.436659+00:00 19994330.277762658894 27870000.000008862466 262864330.277767807245 1 60432.116648528 2024-05-02T02:47:58.432825+00:00 19994330.277756944299 27870000.000021390617 262864330.277774631977 1 60432.116660093 2024-05-02T02:47:59.432082+00:00 19994330.277844987810 27869999.999977875501 262864330.277819186449 1 60432.116671702 2024-05-02T02:48:00.435054+00:00 19994330.277709685266 27869999.999972499907 262864330.277678489685 1 60432.116683292 2024-05-02T02:48:01.436399+00:00 19994330.277664974332 27870000.000058662146 262864330.277719914913 1 60432.116694963 2024-05-02T02:48:02.444753+00:00 19994330.277726355940 27870000.000027991831 262864330.277750641108 1 60432.116706503 2024-05-02T02:48:03.441807+00:00 19994330.277727216482 27869999.999957371503 262864330.277680903673 1 60432.116718036 2024-05-02T02:48:04.438320+00:00 19994330.277720212936 27869999.999996021390 262864330.277712523937 1 60432.116729635 2024-05-02T02:48:05.440446+00:00 19994330.277821481228 27870000.000002503395 262864330.277820289135 1 60432.116741233 2024-05-02T02:48:06.442528+00:00 19994330.277575444430 27869999.999989464879 262864330.277561187744 1 60432.116752814 2024-05-02T02:48:07.443142+00:00 19994330.277897004038 27870000.000012051314 262864330.277905344963 1 60432.116764463 2024-05-02T02:48:08.449555+00:00 19994330.277523919940 27869999.999976202846 262864330.277496457100 1 60432.116775964 2024-05-02T02:48:09.443285+00:00 19994330.277689151466 27870000.000013008714 262864330.277698457241 1 60432.116787631 2024-05-02T02:48:10.451308+00:00 19994330.277605962008 27869999.999963447452 262864330.277565717697 1 60432.116799070 2024-05-02T02:48:11.439715+00:00 19994330.277599662542 27869999.999982189387 262864330.277578145266 1 60432.116810672 2024-05-02T02:48:12.442112+00:00 19994330.277805525810 27869999.999988235533 262864330.277790069580 1 60432.116822221 2024-05-02T02:48:13.439914+00:00 19994330.277701456100 27870000.000061325729 262864330.277759104967 1 60432.116833747 2024-05-02T02:48:14.435745+00:00 19994330.277681037784 27869999.999963801354 262864330.277641117573 1 60432.116845445 2024-05-02T02:48:15.446427+00:00 19994330.277649872005 27869999.999962501228 262864330.277608692646 1 60432.116856970 2024-05-02T02:48:16.442237+00:00 19994330.277812663466 27869999.999969746917 262864330.277778714895 1 60432.116868667 2024-05-02T02:48:17.452876+00:00 19994330.277752861381 27869999.999973833561 262864330.277723014355 1 60432.116880140 2024-05-02T02:48:18.444086+00:00 19994330.277670092881 27869999.999979790300 262864330.277646183968 1 60432.116891677 2024-05-02T02:48:19.440860+00:00 19994330.277796957642 27870000.000016845763 262864330.277810096741 1 60432.116903681 2024-05-02T02:48:20.478042+00:00 19994330.277877479792 27869999.999984301627 262864330.277858078480 1 60432.116914832 2024-05-02T02:48:21.441507+00:00 19994330.277700055391 27870000.000053424388 262864330.277749806643 1 60432.116926441 2024-05-02T02:48:22.444485+00:00 19994330.277598187327 27869999.999989781529 262864330.277584254742 1 60432.116937959 2024-05-02T02:48:23.439635+00:00 19994330.277707088739 27870000.000032752752 262864330.277736157179 1 60432.116949489 2024-05-02T02:48:24.435900+00:00 19994330.277786988765 27870000.000045057386 262864330.277828365564 1 60432.116961084 2024-05-02T02:48:25.437685+00:00 19994330.277719900012 27869999.999967847019 262864330.277684032917 1 60432.116972607 2024-05-02T02:48:26.433237+00:00 19994330.277713894844 27870000.000025831163 262864330.277736037970 1 60432.116984240 2024-05-02T02:48:27.438337+00:00 19994330.277588307858 27870000.000000894070 262864330.277585506439 1 60432.116995779 2024-05-02T02:48:28.435335+00:00 19994330.277710936964 27870000.000018279999 262864330.277725517750 1 60432.117007440 2024-05-02T02:48:29.442823+00:00 19994330.277698971331 27869999.999987393618 262864330.277682662010 1 60432.117019016 2024-05-02T02:48:30.442996+00:00 19994330.277633782476 27870000.000016007572 262864330.277646094561 1 60432.117030596 2024-05-02T02:48:31.443471+00:00 19994330.277766954154 27870000.000040847808 262864330.277804106474 1 60432.117042139 2024-05-02T02:48:32.440774+00:00 19994330.277534499764 27869999.999954897910 262864330.277485728264 1 60432.117053691 2024-05-02T02:48:33.438948+00:00 19994330.277706701308 27870000.000002369285 262864330.277705401182 1 60432.117065365 2024-05-02T02:48:34.447592+00:00 19994330.277908634394 27870000.000028729439 262864330.277933657169 1 60432.117076870 2024-05-02T02:48:35.441587+00:00 19994330.277752760798 27869999.999991741031 262864330.277740806341 1 60432.117088373 2024-05-02T02:48:36.435459+00:00 19994330.277536507696 27869999.999972529709 262864330.277505338192 1 60432.117099957 2024-05-02T02:48:37.436261+00:00 19994330.277752701193 27869999.999978549778 262864330.277727544308 1 60432.117111574 2024-05-02T02:48:38.439998+00:00 19994330.277536477894 27869999.999959364533 262864330.277492135763 1 60432.117123077 2024-05-02T02:48:39.433875+00:00 19994330.277836836874 27869999.999984432012 262864330.277817577124 1 60432.117134972 2024-05-02T02:48:40.461549+00:00 19994330.277574889362 27870000.000012170523 262864330.277583360672 1 60432.117146294 2024-05-02T02:48:41.439796+00:00 19994330.277725432068 27870000.000013496727 262864330.277735233307 1 60432.117158299 2024-05-02T02:48:42.477055+00:00 19994330.277863107622 27870000.000019930303 262864330.277879357338 1 60432.117169409 2024-05-02T02:48:43.436963+00:00 19994330.277664508671 27869999.999991133809 262864330.277651935816 1 60432.117181006 2024-05-02T02:48:44.438957+00:00 19994330.277768775821 27869999.999976787716 262864330.277741849422 1 60432.117192625 2024-05-02T02:48:45.442825+00:00 19994330.277669165283 27869999.999996155500 262864330.277661621571 1 60432.117204139 2024-05-02T02:48:46.437592+00:00 19994330.277783922851 27869999.999973714352 262864330.277753949165 1 60432.117215765 2024-05-02T02:48:47.442111+00:00 19994330.277686979622 27869999.999949395657 262864330.277632683516 1 60432.117227441 2024-05-02T02:48:48.450854+00:00 19994330.277640920132 27869999.999980162829 262864330.277617365122 1 60432.117238897 2024-05-02T02:48:49.440699+00:00 19994330.277914315462 27870000.000004053116 262864330.277914673090 1 60432.117250451 2024-05-02T02:48:50.438950+00:00 19994330.277633205056 27869999.999980237335 262864330.277609765530 1 60432.117261969 2024-05-02T02:48:51.434123+00:00 19994330.277819044888 27870000.000007707626 262864330.277823060751 1 60432.117273593 2024-05-02T02:48:52.438418+00:00 19994330.277664490044 27869999.999993938953 262864330.277654737234 1 60432.117285149 2024-05-02T02:48:53.436852+00:00 19994330.277803838253 27870000.000056918710 262864330.277857065201 1 60432.117296722 2024-05-02T02:48:54.436751+00:00 19994330.277591791004 27869999.999994844198 262864330.277582943439 1 60432.117308252 2024-05-02T02:48:55.432950+00:00 19994330.277745764703 27870000.000009883195 262864330.277751952410 1 60432.117319814 2024-05-02T02:48:56.431945+00:00 19994330.277651172131 27869999.999998599291 262864330.277646064758 1 60432.117331388 2024-05-02T02:48:57.431951+00:00 19994330.277791213244 27869999.999996900558 262864330.277784407139 1 60432.117342965 2024-05-02T02:48:58.432169+00:00 19994330.277718637139 27869999.999973762780 262864330.277688711882 1 60432.117354549 2024-05-02T02:48:59.433080+00:00 19994330.277480520308 27870000.000016417354 262864330.277493238449 1 60432.117366145 2024-05-02T02:49:00.434967+00:00 19994330.277752835304 27870000.000087268651 262864330.277836412191 1 60432.117377916 2024-05-02T02:49:01.451962+00:00 19994330.277697458863 27870000.000000812113 262864330.277694582939 1 60432.117389323 2024-05-02T02:49:02.437488+00:00 19994330.277612205595 27870000.000007472932 262864330.277615994215 1 60432.117400905 2024-05-02T02:49:03.438169+00:00 19994330.277913633734 27869999.999991539866 262864330.277901470661 1 60432.117412472 2024-05-02T02:49:04.437610+00:00 19994330.277639318258 27869999.999974612147 262864330.277610242367 1 60432.117424042 2024-05-02T02:49:05.437266+00:00 19994330.277728337795 27869999.999994549900 262864330.277719199657 1 60432.117435588 2024-05-02T02:49:06.434744+00:00 19994330.277735076845 27869999.999980103225 262864330.277711480856 1 60432.117447233 2024-05-02T02:49:07.440930+00:00 19994330.277552843094 27869999.999987684190 262864330.277536839247 1 60432.117458719 2024-05-02T02:49:08.433356+00:00 19994330.277751624584 27869999.999940421432 262864330.277688354254 1 60432.117470320 2024-05-02T02:49:09.435649+00:00 19994330.277702670544 27870000.000007349998 262864330.277706325054 1 60432.117481927 2024-05-02T02:49:10.438486+00:00 19994330.277836270630 27870000.000001106411 262864330.277833670378 1 60432.117493558 2024-05-02T02:49:11.443414+00:00 19994330.277635931969 27869999.999984983355 262864330.277617216110 1 60432.117505086 2024-05-02T02:49:12.439431+00:00 19994330.277909286320 27870000.000046458095 262864330.277952045202 1 60432.117516616 2024-05-02T02:49:13.435611+00:00 19994330.277619976550 27870000.000047229230 262864330.277663528919 1 60432.117528189 2024-05-02T02:49:14.435563+00:00 19994330.277965847403 27869999.999892566353 262864330.277854710817 1 60432.117539799 2024-05-02T02:49:15.438623+00:00 19994330.277542654425 27870000.000104133040 262864330.277643084526 1 60432.117551323 2024-05-02T02:49:16.434309+00:00 19994330.277494866401 27869999.999982826412 262864330.277474015951 1 60432.117562913 2024-05-02T02:49:17.435662+00:00 19994330.277671612799 27870000.000008180737 262864330.277676075697 1 60432.117574485 2024-05-02T02:49:18.435483+00:00 19994330.277890197933 27869999.999986298382 262864330.277872800827 1 60432.117586089 2024-05-02T02:49:19.438073+00:00 19994330.277453709394 27869999.999969892204 262864330.277419924736 1 60432.117597604 2024-05-02T02:49:20.433003+00:00 19994330.277612160891 27869999.999983321875 262864330.277591764927 1 60432.117609181 2024-05-02T02:49:21.433290+00:00 19994330.277706090361 27870000.000075265765 262864330.277777671814 1 60432.117620839 2024-05-02T02:49:22.440463+00:00 19994330.277686920017 27869999.999957904220 262864330.277641147375 1 60432.117632404 2024-05-02T02:49:23.439708+00:00 19994330.277830790728 27870000.000013988465 262864330.277841061354 1 60432.117643913 2024-05-02T02:49:24.434066+00:00 19994330.277585379779 27870000.000008709729 262864330.277590394020 1 60432.117655474 2024-05-02T02:49:25.432955+00:00 19994330.277421213686 27869999.999979671091 262864330.277397185564 1 60432.117667072 2024-05-02T02:49:26.435001+00:00 19994330.277746189386 27870000.000024456531 262864330.277766972780 1 60432.117678614 2024-05-02T02:49:27.432278+00:00 19994330.277751225978 27869999.999998338521 262864330.277745872736 1 60432.117690165 2024-05-02T02:49:28.430205+00:00 19994330.277783170342 27869999.999974023551 262864330.277753472328 1 60432.117701771 2024-05-02T02:49:29.432988+00:00 19994330.277550671250 27869999.999986257404 262864330.277533233166 1 60432.117713364 2024-05-02T02:49:30.434653+00:00 19994330.277566477656 27869999.999975830317 262864330.277538597584 1 60432.117724946 2024-05-02T02:49:31.435335+00:00 19994330.277811769396 27869999.999987322837 262864330.277795404196 1 60432.117736518 2024-05-02T02:49:32.435168+00:00 19994330.277829498053 27870000.000034354627 262864330.277860164642 1 60432.117748073 2024-05-02T02:49:33.433503+00:00 19994330.277384862304 27870000.000002335757 262864330.277383506298 1 60432.117759651 2024-05-02T02:49:34.433846+00:00 19994330.277745224535 27869999.999987278134 262864330.277728796005 1 60432.117771247 2024-05-02T02:49:35.435732+00:00 19994330.277708020061 27870000.000026520342 262864330.277730852365 1 60432.117782798 2024-05-02T02:49:36.433736+00:00 19994330.277736209333 27870000.000054277480 262864330.277786791325 1 60432.117794396 2024-05-02T02:49:37.435829+00:00 19994330.277674823999 27869999.999984744936 262864330.277655869722 1 60432.117805935 2024-05-02T02:49:38.432732+00:00 19994330.277698554099 27869999.999954991043 262864330.277649849653 1 60432.117817514 2024-05-02T02:49:39.433200+00:00 19994330.277746725827 27870000.000001400709 262864330.277744442225 1 60432.117829103 2024-05-02T02:49:40.434481+00:00 19994330.277880385518 27870000.000017244369 262864330.277893960476 1 60432.117840681 2024-05-02T02:49:41.434808+00:00 19994330.277575660497 27870000.000040408224 262864330.277612388134 1 60432.117852235 2024-05-02T02:49:42.433077+00:00 19994330.277678620070 27869999.999996282160 262864330.277671188116 1 60432.117863824 2024-05-02T02:49:43.434348+00:00 19994330.277755178511 27870000.000018488616 262864330.277769953012 1 60432.117875403 2024-05-02T02:49:44.434798+00:00 19994330.277764368802 27870000.000018149614 262864330.277778834105 1 60432.117886965 2024-05-02T02:49:45.433800+00:00 19994330.277738347650 27870000.000056210905 262864330.277790844440 1 60432.117898515 2024-05-02T02:49:46.431693+00:00 19994330.277639295906 27869999.999996323138 262864330.277631938457 1 60432.117910094 2024-05-02T02:49:47.432074+00:00 19994330.277661833912 27870000.000034943223 262864330.277693063021 1 60432.117921669 2024-05-02T02:49:48.432200+00:00 19994330.277737997472 27870000.000059712678 262864330.277794033289 1 60432.117933275 2024-05-02T02:49:49.434978+00:00 19994330.277800288051 27869999.999974966049 262864330.277771562338 1 60432.117944813 2024-05-02T02:49:50.431842+00:00 19994330.277888439596 27869999.999950710684 262864330.277835458517 1 60432.117956408 2024-05-02T02:49:51.433685+00:00 19994330.277721613646 27869999.999954499304 262864330.277672410011 1 60432.117967987 2024-05-02T02:49:52.434121+00:00 19994330.277889993042 27869999.999975927174 262864330.277862221003 1 60432.117979562 2024-05-02T02:49:53.434159+00:00 19994330.277679856867 27870000.000040832907 262864330.277716994286 1 60432.117991145 2024-05-02T02:49:54.434931+00:00 19994330.277811057866 27869999.999959237874 262864330.277766585350 1 60432.118002737 2024-05-02T02:49:55.436514+00:00 19994330.277758687735 27870000.000031214207 262864330.277786195278 1 60432.118014273 2024-05-02T02:49:56.433197+00:00 19994330.277873329818 27869999.999992597848 262864330.277862250805 1 60432.118025823 2024-05-02T02:49:57.431063+00:00 19994330.277655836195 27870000.000032484531 262864330.277684628963 1 60432.118037437 2024-05-02T02:49:58.434536+00:00 19994330.277554161847 27870000.000034958124 262864330.277585417032 1 60432.118048990 2024-05-02T02:49:59.432742+00:00 19994330.277618397027 27870000.000005409122 262864330.277620136738 1 60432.118060604 2024-05-02T02:50:00.436170+00:00 19994330.277907159179 27869999.999996870756 262864330.277900338173 1 60432.118072124 2024-05-02T02:50:01.431513+00:00 19994330.277626805007 27869999.999939061701 262864330.277562171221 1 60432.118083961 2024-05-02T02:50:02.454231+00:00 19994330.277656827122 27869999.999982796609 262864330.277635931969 1 60432.118095397 2024-05-02T02:50:03.442286+00:00 19994330.277641773224 27869999.999996189028 262864330.277634263039 1 60432.118106978 2024-05-02T02:50:04.442855+00:00 19994330.277568578720 27869999.999957881868 262864330.277522772551 1 60432.118118663 2024-05-02T02:50:05.452471+00:00 19994330.277804959565 27869999.999996051192 262864330.277797341347 1 60432.118130045 2024-05-02T02:50:06.435875+00:00 19994330.277647957206 27869999.999979175627 262864330.277623414993 1 60432.118141780 2024-05-02T02:50:07.449783+00:00 19994330.277600575238 27869999.999987933785 262864330.277584820986 1 60432.118153231 2024-05-02T02:50:08.439172+00:00 19994330.277698900551 27869999.999999355525 262864330.277694553137 1 60432.118164951 2024-05-02T02:50:09.451818+00:00 19994330.277711354196 27869999.999997153878 262864330.277704805136 1 60432.118176453 2024-05-02T02:50:10.445573+00:00 19994330.277717184275 27870000.000052236021 262864330.277765721083 1 60432.118187966 2024-05-02T02:50:11.440249+00:00 19994330.277707066387 27870000.000026315451 262864330.277729690075 1 60432.118199534 2024-05-02T02:50:12.439722+00:00 19994330.277571208775 27869999.999974202365 262864330.277541697025 1 60432.118211076 2024-05-02T02:50:13.436929+00:00 19994330.277941927314 27870000.000020198524 262864330.277958452702 1 60432.118222688 2024-05-02T02:50:14.440251+00:00 19994330.277705684304 27869999.999989852309 262864330.277691841125 1 60432.118234324 2024-05-02T02:50:15.445627+00:00 19994330.277647335082 27869999.999978866428 262864330.277622520924 1 60432.118245757 2024-05-02T02:50:16.433411+00:00 19994330.277774803340 27869999.999998036772 262864330.277769148350 1 60432.118257344 2024-05-02T02:50:17.434519+00:00 19994330.277676649392 27870000.000062264502 262864330.277735203505 1 60432.118268955 2024-05-02T02:50:18.437749+00:00 19994330.277588814497 27869999.999962247908 262864330.277547359467 1 60432.118280486 2024-05-02T02:50:19.433998+00:00 19994330.277803193778 27869999.999997761101 262864330.277797251940 1 60432.118292052 2024-05-02T02:50:20.433320+00:00 19994330.277759835124 27869999.999966993928 262864330.277723133564 1 60432.118303685 2024-05-02T02:50:21.438345+00:00 19994330.277664180845 27870000.000010441989 262864330.277670919895 1 60432.118315213 2024-05-02T02:50:22.434411+00:00 19994330.277839753777 27870000.000034287572 262864330.277870327234 1 60432.118326817 2024-05-02T02:50:23.437002+00:00 19994330.277641706169 27869999.999972406775 262864330.277610421181 1 60432.118338362 2024-05-02T02:50:24.434503+00:00 19994330.277742028236 27870000.000010516495 262864330.277748852968 1 60432.118349941 2024-05-02T02:50:25.434895+00:00 19994330.277926098555 27869999.999975822866 262864330.277898222208 1 60432.118361484 2024-05-02T02:50:26.432230+00:00 19994330.277563150972 27869999.999969333410 262864330.277528792620 1 60432.118373077 2024-05-02T02:50:27.433907+00:00 19994330.277453258634 27869999.999971717596 262864330.277421295643 1 60432.118384634 2024-05-02T02:50:28.432402+00:00 19994330.277969863266 27870000.000006727874 262864330.277972906828 1 60432.118396309 2024-05-02T02:50:29.441124+00:00 19994330.277630582452 27869999.999964866787 262864330.277591764927 1 60432.118407886 2024-05-02T02:50:30.441377+00:00 19994330.277517177165 27869999.999990865588 262864330.277504354715 1 60432.118419378 2024-05-02T02:50:31.434240+00:00 19994330.277776375413 27869999.999955635518 262864330.277728319168 1 60432.118431024 2024-05-02T02:50:32.440442+00:00 19994330.277544759214 27870000.000018198043 262864330.277559280396 1 60432.118442597 2024-05-02T02:50:33.440362+00:00 19994330.277715619653 27869999.999991200864 262864330.277703136206 1 60432.118454139 2024-05-02T02:50:34.437568+00:00 19994330.278091233224 27870000.000047363341 262864330.278134882450 1 60432.118465739 2024-05-02T02:50:35.439893+00:00 19994330.277406707406 27870000.000031404197 262864330.277434408665 1 60432.118477280 2024-05-02T02:50:36.437019+00:00 19994330.277890566736 27869999.999994438142 262864330.277881294489 1 60432.118488827 2024-05-02T02:50:37.434689+00:00 19994330.277651175857 27869999.999987550080 262864330.277635037899 1 60432.118500420 2024-05-02T02:50:38.436323+00:00 19994330.277568262070 27870000.000042792410 262864330.277607351542 1 60432.118512060 2024-05-02T02:50:39.441942+00:00 19994330.277991589159 27870000.000030092895 262864330.278017997742 1 60432.118523567 2024-05-02T02:50:40.436161+00:00 19994330.277681317180 27869999.999980200082 262864330.277657836676 1 60432.118535103 2024-05-02T02:50:41.432878+00:00 19994330.277806337923 27869999.999995708466 262864330.277798354626 1 60432.118546657 2024-05-02T02:50:42.431151+00:00 19994330.277637206018 27869999.999969895929 262864330.277603417635 1 60432.118558234 2024-05-02T02:50:43.431428+00:00 19994330.277593359351 27870000.000018171966 262864330.277607858181 1 60432.118569838 2024-05-02T02:50:44.433979+00:00 19994330.277695938945 27869999.999964106828 262864330.277656376362 1 60432.118581461 2024-05-02T02:50:45.438191+00:00 19994330.278014555573 27869999.999992627650 262864330.278003513813 1 60432.118592961 2024-05-02T02:50:46.431845+00:00 19994330.277613099664 27869999.999967988580 262864330.277577400208 1 60432.118604579 2024-05-02T02:50:47.435603+00:00 19994330.277687154710 27869999.999966010451 262864330.277649492025 1 60432.118616114 2024-05-02T02:50:48.432240+00:00 19994330.277673125267 27869999.999983888119 262864330.277653306723 1 60432.118627683 2024-05-02T02:50:49.431790+00:00 19994330.277782183141 27869999.999999687076 262864330.277778178453 1 60432.118639331 2024-05-02T02:50:50.438184+00:00 19994330.277444481850 27869999.999970782548 262864330.277411580086 1 60432.118650837 2024-05-02T02:50:51.432319+00:00 19994330.277736339718 27869999.999988477677 262864330.277721107006 1 60432.118662421 2024-05-02T02:50:52.433160+00:00 19994330.277719005942 27869999.999996911734 262864330.277712225914 1 60432.118673990 2024-05-02T02:50:53.432702+00:00 19994330.277606233954 27870000.000004265457 262864330.277606785297 1 60432.118685590 2024-05-02T02:50:54.434947+00:00 19994330.277686696500 27869999.999961230904 262864330.277644217014 1 60432.118697143 2024-05-02T02:50:55.433182+00:00 19994330.277829807252 27869999.999956995249 262864330.277783095837 1 60432.118708733 2024-05-02T02:50:56.434481+00:00 19994330.277703512460 27870000.000114854425 262864330.277814686298 1 60432.118720282 2024-05-02T02:50:57.432355+00:00 19994330.277786117047 27869999.999966058880 262864330.277748465538 1 60432.118731882 2024-05-02T02:50:58.434589+00:00 19994330.277590088546 27870000.000032678246 262864330.277619063854 1 60432.118743453 2024-05-02T02:50:59.434337+00:00 19994330.277756236494 27870000.000064190477 262864330.277816742659 1 60432.118755054 2024-05-02T02:51:00.436630+00:00 19994330.277778536081 27869999.999980315566 262864330.277755171061 1 60432.118766589 2024-05-02T02:51:01.433302+00:00 19994330.277656670660 27869999.999980427325 262864330.277633398771 1 60432.118778247 2024-05-02T02:51:02.440581+00:00 19994330.277820698917 27869999.999993409961 262864330.277810424566 1 60432.118789753 2024-05-02T02:51:03.434705+00:00 19994330.277735538781 27870000.000024940819 262864330.277756780386 1 60432.118801411 2024-05-02T02:51:04.441911+00:00 19994330.277911860496 27870000.000009149313 262864330.277917325497 1 60432.118812924 2024-05-02T02:51:05.436600+00:00 19994330.277797609568 27869999.999992251396 262864330.277786165476 1 60432.118824550 2024-05-02T02:51:06.441137+00:00 19994330.277552671731 27869999.999945987016 262864330.277494966984 1 60432.118836100 2024-05-02T02:51:07.439082+00:00 19994330.277729973197 27870000.000014200807 262864330.277740478516 1 60432.118847670 2024-05-02T02:51:08.438666+00:00 19994330.277800001204 27870000.000020895153 262864330.277817189693 1 60432.118859211 2024-05-02T02:51:09.435829+00:00 19994330.277593955398 27869999.999969806522 262864330.277560055256 1 60432.118870873 2024-05-02T02:51:10.443382+00:00 19994330.277650829405 27869999.999988082796 262864330.277635216713 1 60432.118882338 2024-05-02T02:51:11.433984+00:00 19994330.277692437172 27870000.000036947429 262864330.277725696564 1 60432.118894077 2024-05-02T02:51:12.448243+00:00 19994330.277802318335 27870000.000008687377 262864330.277807325125 1 60432.118905516 2024-05-02T02:51:13.436603+00:00 19994330.277882263064 27869999.999981153756 262864330.277859747410 1 60432.118917095 2024-05-02T02:51:14.436992+00:00 19994330.277780778706 27869999.999985732138 262864330.277762800455 1 60432.118928655 2024-05-02T02:51:15.435743+00:00 19994330.277809679508 27869999.999979998916 262864330.277785986662 1 60432.118940225 2024-05-02T02:51:16.435427+00:00 19994330.277828637511 27869999.999959487468 262864330.277784436941 1 60432.118951823 2024-05-02T02:51:17.437527+00:00 19994330.277729805559 27870000.000004362315 262864330.277730464935 1 60432.118963391 2024-05-02T02:51:18.436968+00:00 19994330.277868300676 27870000.000002671033 262864330.277867287397 1 60432.118975013 2024-05-02T02:51:19.441129+00:00 19994330.277655959129 27870000.000063497573 262864330.277715772390 1 60432.118986583 2024-05-02T02:51:20.440755+00:00 19994330.277523677796 27869999.999993436038 262864330.277513414621 1 60432.118998113 2024-05-02T02:51:21.436946+00:00 19994330.277793467045 27869999.999983638525 262864330.277773410082 1 60432.119009664 2024-05-02T02:51:22.435000+00:00 19994330.278082992882 27870000.000015139580 262864330.278094440699 1 60432.119021231 2024-05-02T02:51:23.434370+00:00 19994330.277572914958 27869999.999977894127 262864330.277547121048 1 60432.119032775 2024-05-02T02:51:24.431783+00:00 19994330.277733642608 27870000.000015508384 262864330.277745455503 1 60432.119044374 2024-05-02T02:51:25.433884+00:00 19994330.277621380985 27870000.000034522265 262864330.277652204037 1 60432.119055942 2024-05-02T02:51:26.433392+00:00 19994330.277813419700 27869999.999996840954 262864330.277806580067 1 60432.119067506 2024-05-02T02:51:27.432556+00:00 19994330.277760215104 27869999.999957695603 262864330.277714192867 1 60432.119079150 2024-05-02T02:51:28.438581+00:00 19994330.277613747865 27870000.000030834228 262864330.277640908957 1 60432.119090684 2024-05-02T02:51:29.435120+00:00 19994330.277817711234 27870000.000042792410 262864330.277856826782 1 60432.119102392 2024-05-02T02:51:30.446712+00:00 19994330.277768719941 27869999.999949045479 262864330.277714073658 1 60432.119113796 2024-05-02T02:51:31.432005+00:00 19994330.277682852000 27870000.000019267201 262864330.277698397636 1 60432.119125376 2024-05-02T02:51:32.432527+00:00 19994330.277591675520 27869999.999985601753 262864330.277573585510 1 60432.119136939 2024-05-02T02:51:33.431505+00:00 19994330.277813557535 27869999.999956306070 262864330.277766168118 1 60432.119148557 2024-05-02T02:51:34.435299+00:00 19994330.277743659914 27869999.999953314662 262864330.277693301439 1 60432.119160136 2024-05-02T02:51:35.435727+00:00 19994330.277709793299 27870000.000027947128 262864330.277734041214 1 60432.119171652 2024-05-02T02:51:36.430694+00:00 19994330.277667287737 27869999.999977074564 262864330.277640670538 1 60432.119183249 2024-05-02T02:51:37.432694+00:00 19994330.277607370168 27869999.999984577298 262864330.277588248253 1 60432.119194819 2024-05-02T02:51:38.432363+00:00 19994330.277681946754 27869999.999969337136 262864330.277647584677 1 60432.119206379 2024-05-02T02:51:39.431130+00:00 19994330.277755003422 27869999.999990008771 262864330.277741312981 1 60432.119217994 2024-05-02T02:51:40.434663+00:00 19994330.277718905360 27870000.000063192099 262864330.277778387070 1 60432.119229533 2024-05-02T02:51:41.431613+00:00 19994330.277755837888 27869999.999978631735 262864330.277730762959 1 60432.119241102 2024-05-02T02:51:42.431177+00:00 19994330.277985069901 27870000.000027276576 262864330.278008639812 1 60432.119252690 2024-05-02T02:51:43.432387+00:00 19994330.277559507638 27869999.999994561076 262864330.277550399303 1 60432.119264322 2024-05-02T02:51:44.437472+00:00 19994330.277727838606 27869999.999963458627 262864330.277687609196 1 60432.119275843 2024-05-02T02:51:45.432842+00:00 19994330.277780827135 27870000.000001233071 262864330.277778357267 1 60432.119287404 2024-05-02T02:51:46.431715+00:00 19994330.277776591480 27870000.000008180737 262864330.277781069279 1 60432.119298965 2024-05-02T02:51:47.430559+00:00 19994330.277498401701 27869999.999927319586 262864330.277422010899 1 60432.119310576 2024-05-02T02:51:48.433795+00:00 19994330.277805425227 27870000.000044222921 262864330.277845948935 1 60432.119322202 2024-05-02T02:51:49.438275+00:00 19994330.277632728219 27869999.999893009663 262864330.277522027493 1 60432.119333745 2024-05-02T02:51:50.435586+00:00 19994330.277773607522 27870000.000011403114 262864330.277781337500 1 60432.119345276 2024-05-02T02:51:51.431865+00:00 19994330.277728479356 27870000.000018939376 262864330.277743726969 1 60432.119356858 2024-05-02T02:51:52.432497+00:00 19994330.277918696404 27870000.000060476363 262864330.277975469828 1 60432.119368425 2024-05-02T02:51:53.431908+00:00 19994330.277483634651 27869999.999994263053 262864330.277474224567 1 60432.119380043 2024-05-02T02:51:54.435700+00:00 19994330.277800939977 27870000.000017128885 262864330.277814388275 1 60432.119391573 2024-05-02T02:51:55.431898+00:00 19994330.277675580233 27869999.999949537218 262864330.277621418238 1 60432.119403145 2024-05-02T02:51:56.431733+00:00 19994330.277768764645 27870000.000086020678 262864330.277851074934 1 60432.119414715 2024-05-02T02:51:57.431357+00:00 19994330.277901493013 27870000.000014830381 262864330.277912646532 1 60432.119426315 2024-05-02T02:51:58.433577+00:00 19994330.277636211365 27870000.000046998262 262864330.277679502964 1 60432.119437879 2024-05-02T02:51:59.432785+00:00 19994330.277715012431 27870000.000066954643 262864330.277778267860 1 60432.119449444 2024-05-02T02:52:00.431967+00:00 19994330.277908422053 27869999.999952606857 262864330.277857333422 1 60432.119461145 2024-05-02T02:52:01.442899+00:00 19994330.277708478272 27869999.999997578561 262864330.277702361345 1 60432.119472736 2024-05-02T02:52:02.444380+00:00 19994330.277791608125 27869999.999968595803 262864330.277756512165 1 60432.119484312 2024-05-02T02:52:03.444544+00:00 19994330.277885627002 27869999.999989338219 262864330.277871251106 1 60432.119495812 2024-05-02T02:52:04.438178+00:00 19994330.277573227882 27870000.000057350844 262864330.277626872063 1 60432.119507421 2024-05-02T02:52:05.441146+00:00 19994330.277711845934 27869999.999969813973 262864330.277677953243 1 60432.119519172 2024-05-02T02:52:06.456440+00:00 19994330.277772333473 27869999.999966401607 262864330.277735054493 1 60432.119530572 2024-05-02T02:52:07.441440+00:00 19994330.277468707412 27869999.999954521656 262864330.277419537306 1 60432.119542200 2024-05-02T02:52:08.446056+00:00 19994330.277867518365 27870000.000043068081 262864330.277906894684 1 60432.119553752 2024-05-02T02:52:09.444183+00:00 19994330.277638379484 27870000.000028751791 262864330.277663439512 1 60432.119565607 2024-05-02T02:52:10.468425+00:00 19994330.277789711952 27869999.999971896410 262864330.277757912874 1 60432.119576920 2024-05-02T02:52:11.445869+00:00 19994330.277741316706 27869999.999966461211 262864330.277704089880 1 60432.119588492 2024-05-02T02:52:12.445763+00:00 19994330.277629945427 27870000.000033628196 262864330.277659863234 1 60432.119599992 2024-05-02T02:52:13.439317+00:00 19994330.277830664068 27870000.000018134713 262864330.277845084667 1 60432.119611667 2024-05-02T02:52:14.448049+00:00 19994330.277708664536 27870000.000014871359 262864330.277719855309 1 60432.119623157 2024-05-02T02:52:15.440752+00:00 19994330.277507986873 27870000.000018816441 262864330.277523100376 1 60432.119634766 2024-05-02T02:52:16.443806+00:00 19994330.277708299458 27870000.000007789582 262864330.277712374926 1 60432.119646232 2024-05-02T02:52:17.434410+00:00 19994330.277711205184 27869999.999925553799 262864330.277633070946 1 60432.119657784 2024-05-02T02:52:18.432556+00:00 19994330.277499470860 27869999.999972019345 262864330.277467787266 1 60432.119669369 2024-05-02T02:52:19.433497+00:00 19994330.277980826795 27869999.999993875623 262864330.277970999479 1 60432.119680943 2024-05-02T02:52:20.433517+00:00 19994330.277776252478 27869999.999975394458 262864330.277747929096 1 60432.119692499 2024-05-02T02:52:21.431950+00:00 19994330.277689121664 27870000.000026907772 262864330.277712345123 1 60432.119704100 2024-05-02T02:52:22.434238+00:00 19994330.277647618204 27870000.000018905848 262864330.277662813663 1 60432.119715669 2024-05-02T02:52:23.433775+00:00 19994330.277810238302 27870000.000019907951 262864330.277826458216 1 60432.119727467 2024-05-02T02:52:24.453118+00:00 19994330.277762953192 27869999.999987762421 262864330.277747005224 1 60432.119738849 2024-05-02T02:52:25.436546+00:00 19994330.277565877885 27870000.000025648624 262864330.277587831020 1 60432.119750397 2024-05-02T02:52:26.434303+00:00 19994330.277820665389 27869999.999988961965 262864330.277805954218 1 60432.119761981 2024-05-02T02:52:27.435172+00:00 19994330.277724217623 27870000.000014860183 262864330.277735382318 1 60432.119773560 2024-05-02T02:52:28.435588+00:00 19994330.277572043240 27870000.000039946288 262864330.277608275414 1 60432.119785226 2024-05-02T02:52:29.443533+00:00 19994330.277610272169 27869999.999996285886 262864330.277602851391 1 60432.119796771 2024-05-02T02:52:30.440985+00:00 19994330.277613140643 27870000.000043280423 262864330.277652710676 1 60432.119808269 2024-05-02T02:52:31.434400+00:00 19994330.277572911233 27870000.000001240522 262864330.277570456266 1 60432.119819825 2024-05-02T02:52:32.432822+00:00 19994330.277932763100 27870000.000007644296 262864330.277936697006 1 60432.119831403 2024-05-02T02:52:33.433226+00:00 19994330.277821388096 27869999.999958969653 262864330.277776658535 1 60432.119842998 2024-05-02T02:52:34.434986+00:00 19994330.277671709657 27870000.000012066215 262864330.277680099010 1 60432.119854527 2024-05-02T02:52:35.431146+00:00 19994330.277539417148 27869999.999947939068 262864330.277483642101 1 60432.119866122 2024-05-02T02:52:36.432931+00:00 19994330.277775015682 27870000.000003278255 262864330.277774602175 1 60432.119877668 2024-05-02T02:52:37.430538+00:00 19994330.277837153524 27870000.000037077814 262864330.277870535851 1 60432.119889314 2024-05-02T02:52:38.436714+00:00 19994330.277760840952 27870000.000038430095 262864330.277795583010 1 60432.119900898 2024-05-02T02:52:39.437579+00:00 19994330.277818359435 27870000.000011939555 262864330.277826607227 1 60432.119912468 2024-05-02T02:52:40.437261+00:00 19994330.277662470937 27869999.999985326082 262864330.277644097805 1 60432.119923967 2024-05-02T02:52:41.430770+00:00 19994330.277727145702 27870000.000006217510 262864330.277729690075 1 60432.119935562 2024-05-02T02:52:42.432591+00:00 19994330.277632165700 27870000.000011380762 262864330.277639865875 1 60432.119947237 2024-05-02T02:52:43.441319+00:00 19994330.277629408985 27870000.000019151717 262864330.277644872665 1 60432.119958838 2024-05-02T02:52:44.443556+00:00 19994330.277731280774 27869999.999937389046 262864330.277664959431 1 60432.119970325 2024-05-02T02:52:45.436128+00:00 19994330.278072521091 27870000.000005267560 262864330.278074085712 1 60432.119981902 2024-05-02T02:52:46.436349+00:00 19994330.277647897601 27870000.000010646880 262864330.277654826641 1 60432.119993501 2024-05-02T02:52:47.438497+00:00 19994330.277531865984 27869999.999980643392 262864330.277508795261 1 60432.120005107 2024-05-02T02:52:48.441302+00:00 19994330.277704712003 27870000.000031419098 262864330.277732431889 1 60432.120016627 2024-05-02T02:52:49.436570+00:00 19994330.277808289975 27869999.999957036227 262864330.277761608362 1 60432.120028215 2024-05-02T02:52:50.437779+00:00 19994330.277662143111 27869999.999998852611 262864330.277657330036 1 60432.120039784 2024-05-02T02:52:51.437349+00:00 19994330.277867630124 27869999.999981731176 262864330.277845680714 1 60432.120051298 2024-05-02T02:52:52.432152+00:00 19994330.277593825012 27869999.999991483986 262864330.277581602335 1 60432.120062859 2024-05-02T02:52:53.430991+00:00 19994330.277794145048 27870000.000057704747 262864330.277848154306 1 60432.120074450 2024-05-02T02:52:54.432491+00:00 19994330.277696494013 27870000.000006694347 262864330.277699500322 1 60432.120086017 2024-05-02T02:52:55.431889+00:00 19994330.277572311461 27869999.999992486089 262864330.277561098337 1 60432.120097632 2024-05-02T02:52:56.435365+00:00 19994330.277811132371 27870000.000041991472 262864330.277849435806 1 60432.120109168 2024-05-02T02:52:57.432096+00:00 19994330.277733568102 27869999.999990317971 262864330.277720183134 1 60432.120120745 2024-05-02T02:52:58.432401+00:00 19994330.277912005782 27869999.999988365918 262864330.277896702290 1 60432.120132329 2024-05-02T02:52:59.433216+00:00 19994330.277811177075 27869999.999958194792 262864330.277765661478 1 60432.120143918 2024-05-02T02:53:00.434564+00:00 19994330.277724526823 27870000.000024653971 262864330.277745485306 1 60432.120155529 2024-05-02T02:53:01.437696+00:00 19994330.277723122388 27869999.999995652586 262864330.277715086937 1 60432.120167061 2024-05-02T02:53:02.434069+00:00 19994330.277620252222 27869999.999984115362 262864330.277600675821 1 60432.120178653 2024-05-02T02:53:03.435599+00:00 19994330.277615997940 27869999.999968282878 262864330.277580589056 1 60432.120190169 2024-05-02T02:53:04.430572+00:00 19994330.277690522373 27869999.999949611723 262864330.277636438608 1 60432.120201793 2024-05-02T02:53:05.434862+00:00 19994330.277681089938 27870000.000042188913 262864330.277719587088 1 60432.120213311 2024-05-02T02:53:06.430073+00:00 19994330.277612954378 27870000.000048413873 262864330.277657657862 1 60432.120224889 2024-05-02T02:53:07.430447+00:00 19994330.277673143893 27870000.000033512712 262864330.277702957392 1 60432.120236559 2024-05-02T02:53:08.438704+00:00 19994330.277769513428 27869999.999968454242 262864330.277734279633 1 60432.120248199 2024-05-02T02:53:09.444342+00:00 19994330.277767941356 27870000.000010743737 262864330.277774989605 1 60432.120259709 2024-05-02T02:53:10.438871+00:00 19994330.277512088418 27869999.999980710447 262864330.277489125729 1 60432.120271181 2024-05-02T02:53:11.430059+00:00 19994330.277765091509 27870000.000058822334 262864330.277820229530 1 60432.120282757 2024-05-02T02:53:12.430223+00:00 19994330.277675218880 27869999.999967277050 262864330.277638792992 1 60432.120294346 2024-05-02T02:53:13.431475+00:00 19994330.277710832655 27870000.000000383705 262864330.277707517147 1 60432.120305903 2024-05-02T02:53:14.430023+00:00 19994330.277741599828 27869999.999979965389 262864330.277717888355 1 60432.120317542 2024-05-02T02:53:15.435574+00:00 19994330.277491495013 27870000.000002428889 262864330.277490258217 1 60432.120329098 2024-05-02T02:53:16.434061+00:00 19994330.277649965137 27870000.000015009195 262864330.277661293745 1 60432.120340648 2024-05-02T02:53:17.431966+00:00 19994330.277859892696 27870000.000092253089 262864330.277948468924 1 60432.120352218 2024-05-02T02:53:18.431614+00:00 19994330.277604665607 27869999.999942131341 262864330.277543097734 1 60432.120363803 2024-05-02T02:53:19.432552+00:00 19994330.277504246682 27869999.999972149730 262864330.277472704649 1 60432.120375547 2024-05-02T02:53:20.447236+00:00 19994330.277826648206 27870000.000026099384 262864330.277849048376 1 60432.120386953 2024-05-02T02:53:21.432684+00:00 19994330.277762014419 27869999.999984316528 262864330.277742654085 1 60432.120398595 2024-05-02T02:53:22.438623+00:00 19994330.277382854372 27870000.000036444515 262864330.277415603399 1 60432.120410109 2024-05-02T02:53:23.433463+00:00 19994330.277700398117 27869999.999969583005 262864330.277666270733 1 60432.120421709 2024-05-02T02:53:24.435714+00:00 19994330.277793303132 27870000.000047877431 262864330.277837455273 1 60432.120433251 2024-05-02T02:53:25.432868+00:00 19994330.277762617916 27869999.999996732920 262864330.277755647898 1 60432.120444848 2024-05-02T02:53:26.434887+00:00 19994330.277866184711 27869999.999997753650 262864330.277860254049 1 60432.120456381 2024-05-02T02:53:27.431282+00:00 19994330.277643185109 27869999.999986689538 262864330.277626156807 1 60432.120467956 2024-05-02T02:53:28.431430+00:00 19994330.277866698802 27870000.000024456531 262864330.277887463570 1 60432.120479522 2024-05-02T02:53:29.430698+00:00 19994330.277830775827 27869999.999964468181 262864330.277791559696 1 60432.120491176 2024-05-02T02:53:30.437602+00:00 19994330.277909614146 27870000.000023696572 262864330.277929604053 1 60432.120502673 2024-05-02T02:53:31.430948+00:00 19994330.277479209006 27870000.000034902245 262864330.277510404587 1 60432.120514325 2024-05-02T02:53:32.437688+00:00 19994330.277748797089 27869999.999994289130 262864330.277739375830 1 60432.120525856 2024-05-02T02:53:33.433915+00:00 19994330.277816612273 27869999.999987915158 262864330.277800828218 1 60432.120537390 2024-05-02T02:53:34.430520+00:00 19994330.277842663229 27869999.999979343265 262864330.277818322182 1 60432.120548993 2024-05-02T02:53:35.432974+00:00 19994330.277781460434 27869999.999990005046 262864330.277767777443 1 60432.120560532 2024-05-02T02:53:36.429931+00:00 19994330.277739062905 27869999.999980587512 262864330.277715981007 1 60432.120572137 2024-05-02T02:53:37.432608+00:00 19994330.277610991150 27870000.000000119209 262864330.277607411146 1 60432.120583711 2024-05-02T02:53:38.432655+00:00 19994330.277616351843 27870000.000055350363 262864330.277667999268 1 60432.120595307 2024-05-02T02:53:39.434492+00:00 19994330.277762610465 27870000.000015154481 262864330.277774065733 1 60432.120606882 2024-05-02T02:53:40.434605+00:00 19994330.277533318847 27870000.000068672001 262864330.277598291636 1 60432.120618446 2024-05-02T02:53:41.433760+00:00 19994330.278020557016 27870000.000025410205 262864330.278042286634 1 60432.120630097 2024-05-02T02:53:42.440356+00:00 19994330.277678910643 27869999.999990265816 262864330.277665466070 1 60432.120641597 2024-05-02T02:53:43.433953+00:00 19994330.277465794235 27870000.000023264438 262864330.277485370636 1 60432.120653151 2024-05-02T02:53:44.432246+00:00 19994330.277801621705 27869999.999973352998 262864330.277771294117 1 60432.120664717 2024-05-02T02:53:45.431542+00:00 19994330.277585655451 27870000.000010594726 262864330.277592569590 1 60432.120676340 2024-05-02T02:53:46.435761+00:00 19994330.277754679322 27869999.999993439764 262864330.277744412422 1 60432.120687938 2024-05-02T02:53:47.437853+00:00 19994330.277719642967 27869999.999999508262 262864330.277715474367 1 60432.120699457 2024-05-02T02:53:48.433064+00:00 19994330.277649633586 27869999.999998841435 262864330.277644783258 1 60432.120711037 2024-05-02T02:53:49.433614+00:00 19994330.277741905302 27869999.999963864684 262864330.277702093124 1 60432.120722777 2024-05-02T02:53:50.447908+00:00 19994330.277695223689 27869999.999985471368 262864330.277676999569 1 60432.120734193 2024-05-02T02:53:51.434289+00:00 19994330.277813393623 27869999.999977886677 262864330.277787595987 1 60432.120745765 2024-05-02T02:53:52.434082+00:00 19994330.277832079679 27870000.000006426126 262864330.277834832668 1 60432.120757339 2024-05-02T02:53:53.434088+00:00 19994330.277665212750 27870000.000016339123 262864330.277677834034 1 60432.120768889 2024-05-02T02:53:54.432013+00:00 19994330.277567505836 27869999.999967623502 262864330.277531445026 1 60432.120780442 2024-05-02T02:53:55.430215+00:00 19994330.277687646449 27869999.999955274165 262864330.277639210224 1 60432.120792028 2024-05-02T02:53:56.431187+00:00 19994330.277951296419 27870000.000064894557 262864330.278012514114 1 60432.120803592 2024-05-02T02:53:57.430384+00:00 19994330.277759123594 27869999.999971464276 262864330.277726888657 1 60432.120815157 2024-05-02T02:53:58.429576+00:00 19994330.277834061533 27869999.999989200383 262864330.277819573879 1 60432.120826751 2024-05-02T02:53:59.431231+00:00 19994330.277816355228 27870000.000012315810 262864330.277824968100 1 60432.120838365 2024-05-02T02:54:00.434699+00:00 19994330.277692869306 27870000.000040546060 262864330.277729690075 1 60432.120849909 2024-05-02T02:54:01.432121+00:00 19994330.277853481472 27870000.000033859164 262864330.277883648872 1 60432.120861560 2024-05-02T02:54:02.438752+00:00 19994330.277683991939 27870000.000031616539 262864330.277711927891 1 60432.120873166 2024-05-02T02:54:03.441510+00:00 19994330.277656551450 27869999.999955445528 262864330.277608305216 1 60432.120884703 2024-05-02T02:54:04.438276+00:00 19994330.277806375176 27869999.999985057861 262864330.277787744999 1 60432.120896258 2024-05-02T02:54:05.436674+00:00 19994330.277669176459 27870000.000019427389 262864330.277684926987 1 60432.120907926 2024-05-02T02:54:06.444785+00:00 19994330.277803521603 27870000.000037208200 262864330.277837008238 1 60432.120919524 2024-05-02T02:54:07.446831+00:00 19994330.277624718845 27869999.999988328665 262864330.277609348297 1 60432.120931068 2024-05-02T02:54:08.444307+00:00 19994330.277666557580 27869999.999973230064 262864330.277636110783 1 60432.120942608 2024-05-02T02:54:09.441362+00:00 19994330.277611583471 27869999.999985270202 262864330.277593165636 1 60432.120954225 2024-05-02T02:54:10.445030+00:00 19994330.277589488775 27869999.999980345368 262864330.277566134930 1 60432.120965838 2024-05-02T02:54:11.448382+00:00 19994330.277578625828 27869999.999982908368 262864330.277557820082 1 60432.120977458 2024-05-02T02:54:12.452367+00:00 19994330.277630474418 27870000.000003363937 262864330.277630150318 1 60432.120988972 2024-05-02T02:54:13.447202+00:00 19994330.277875341475 27870000.000032905489 262864330.277904540300 1 60432.121000401 2024-05-02T02:54:14.434663+00:00 19994330.277797732502 27869999.999999064952 262864330.277793109417 1 60432.121012033 2024-05-02T02:54:15.439686+00:00 19994330.277867626399 27870000.000008206815 262864330.277872115374 1 60432.121023580 2024-05-02T02:54:16.437254+00:00 19994330.277615889907 27869999.999952081591 262864330.277564287186 1 60432.121035412 2024-05-02T02:54:17.459577+00:00 19994330.277678683400 27870000.000026386231 262864330.277701377869 1 60432.121046865 2024-05-02T02:54:18.449147+00:00 19994330.277777887881 27869999.999981600791 262864330.277755796909 1 60432.121058405 2024-05-02T02:54:19.446174+00:00 19994330.277622520924 27869999.999956626445 262864330.277575463057 1 60432.121069949 2024-05-02T02:54:20.443592+00:00 19994330.277872048318 27869999.999984864146 262864330.277853220701 1 60432.121081493 2024-05-02T02:54:21.441036+00:00 19994330.277860477567 27869999.999997239560 262864330.277854025364 1 60432.121093034 2024-05-02T02:54:22.438147+00:00 19994330.277678057551 27870000.000013019890 262864330.277687370777 1 60432.121104527 2024-05-02T02:54:23.431179+00:00 19994330.277584563941 27869999.999995887280 262864330.277576744556 1 60432.121116200 2024-05-02T02:54:24.439745+00:00 19994330.277707841247 27870000.000007688999 262864330.277711838484 1 60432.121127698 2024-05-02T02:54:25.433131+00:00 19994330.277691543102 27869999.999962981790 262864330.277650833130 1 60432.121139315 2024-05-02T02:54:26.436792+00:00 19994330.277692604810 27869999.999952033162 262864330.277640938759 1 60432.121150933 2024-05-02T02:54:27.440582+00:00 19994330.277685962617 27869999.999993052334 262864330.277675330639 1 60432.121162404 2024-05-02T02:54:28.431718+00:00 19994330.277721665800 27869999.999998789281 262864330.277716755867 1 60432.121174005 2024-05-02T02:54:29.434057+00:00 19994330.277710821480 27869999.999986056238 262864330.277693182230 1 60432.121185568 2024-05-02T02:54:30.433073+00:00 19994330.277445472777 27870000.000008627772 262864330.277450412512 1 60432.121197287 2024-05-02T02:54:31.445592+00:00 19994330.277569878846 27869999.999920431525 262864330.277486622334 1 60432.121208747 2024-05-02T02:54:32.435738+00:00 19994330.277520902455 27869999.999975994229 262864330.277493178844 1 60432.121220300 2024-05-02T02:54:33.433943+00:00 19994330.277846731246 27870000.000020112842 262864330.277863144875 1 60432.121231918 2024-05-02T02:54:34.437736+00:00 19994330.277867197990 27869999.999998215586 262864330.277861714363 1 60432.121243423 2024-05-02T02:54:35.431778+00:00 19994330.277668889612 27869999.999993052334 262864330.277658253908 1 60432.121255024 2024-05-02T02:54:36.434122+00:00 19994330.277714770287 27869999.999988749623 262864330.277699798346 1 60432.121266609 2024-05-02T02:54:37.435028+00:00 19994330.277684506029 27869999.999997746199 262864330.277678549290 1 60432.121278221 2024-05-02T02:54:38.438322+00:00 19994330.277766473591 27870000.000031933188 262864330.277794718742 1 60432.121289741 2024-05-02T02:54:39.433599+00:00 19994330.277496211231 27870000.000011384487 262864330.277503907681 1 60432.121301437 2024-05-02T02:54:40.444175+00:00 19994330.277908191085 27869999.999948877841 262864330.277853369713 1 60432.121312884 2024-05-02T02:54:41.433147+00:00 19994330.277909010649 27869999.999973859638 262864330.277879178524 1 60432.121324607 2024-05-02T02:54:42.446029+00:00 19994330.277543604374 27870000.000035937876 262864330.277575850487 1 60432.121336128 2024-05-02T02:54:43.441444+00:00 19994330.277772311121 27870000.000023975968 262864330.277792572975 1 60432.121347712 2024-05-02T02:54:44.442337+00:00 19994330.277724627405 27869999.999983530492 262864330.277704447508 1 60432.121359190 2024-05-02T02:54:45.434028+00:00 19994330.277698557824 27870000.000030364841 262864330.277725219727 1 60432.121370817 2024-05-02T02:54:46.438581+00:00 19994330.277791380882 27870000.000020164996 262864330.277807861567 1 60432.121382437 2024-05-02T02:54:47.442516+00:00 19994330.277574222535 27870000.000021308661 262864330.277591824532 1 60432.121393919 2024-05-02T02:54:48.434577+00:00 19994330.277949720621 27870000.000051312149 262864330.277997344732 1 60432.121405554 2024-05-02T02:54:49.439875+00:00 19994330.277638405561 27869999.999941751361 262864330.277576476336 1 60432.121417112 2024-05-02T02:54:50.438434+00:00 19994330.277600504458 27869999.999932341278 262864330.277529150248 1 60432.121428665 2024-05-02T02:54:51.436626+00:00 19994330.277749162167 27870000.000026948750 262864330.277772396803 1 60432.121440240 2024-05-02T02:54:52.436773+00:00 19994330.277782432735 27870000.000045061111 262864330.277823805809 1 60432.121451826 2024-05-02T02:54:53.437769+00:00 19994330.277891326696 27870000.000080432743 262864330.277968078852 1 60432.121463405 2024-05-02T02:54:54.438242+00:00 19994330.277689773589 27870000.000047460198 262864330.277733534575 1 60432.121474948 2024-05-02T02:54:55.435512+00:00 19994330.277825202793 27870000.000026494265 262864330.277848005295 1 60432.121486454 2024-05-02T02:54:56.429633+00:00 19994330.277653425932 27869999.999974139035 262864330.277623862028 1 60432.121498075 2024-05-02T02:54:57.433675+00:00 19994330.277705587447 27869999.999966688454 262864330.277668565512 1 60432.121509628 2024-05-02T02:54:58.431889+00:00 19994330.277866255492 27870000.000021737069 262864330.277884274721 1 60432.121521189 2024-05-02T02:54:59.430722+00:00 19994330.277745675296 27870000.000020880252 262864330.277762860060 1 60432.121532925 2024-05-02T02:55:00.444720+00:00 19994330.277747202665 27869999.999954476953 262864330.277697980404 1 60432.121544457 2024-05-02T02:55:01.441078+00:00 19994330.277796328068 27869999.999983359128 262864330.277776002884 1 60432.121556136 2024-05-02T02:55:02.450139+00:00 19994330.277983866632 27870000.000013697892 262864330.277993887663 1 60432.121567659 2024-05-02T02:55:03.445690+00:00 19994330.277752067894 27869999.999937791377 262864330.277686178684 1 60432.121579195 2024-05-02T02:55:04.442426+00:00 19994330.277708657086 27870000.000028852373 262864330.277733802795 1 60432.121590771 2024-05-02T02:55:05.442645+00:00 19994330.277855560184 27870000.000010911375 262864330.277862787247 1 60432.121602364 2024-05-02T02:55:06.444258+00:00 19994330.277554806322 27869999.999974988401 262864330.277526110411 1 60432.121613958 2024-05-02T02:55:07.445953+00:00 19994330.277685645968 27869999.999991320074 262864330.277673274279 1 60432.121625577 2024-05-02T02:55:08.449807+00:00 19994330.277689266950 27869999.999965872616 262864330.277651458979 1 60432.121637071 2024-05-02T02:55:09.442895+00:00 19994330.277585048229 27869999.999991539866 262864330.277572900057 1 60432.121648592 2024-05-02T02:55:10.438322+00:00 19994330.277805861086 27870000.000080227852 262864330.277882397175 1 60432.121660255 2024-05-02T02:55:11.446049+00:00 19994330.277635958046 27869999.999973431230 262864330.277605682611 1 60432.121671705 2024-05-02T02:55:12.435315+00:00 19994330.277769546956 27870000.000019099563 262864330.277784943581 1 60432.121683248 2024-05-02T02:55:13.432621+00:00 19994330.277866195887 27870000.000008005649 262864330.277870506048 1 60432.121695043 2024-05-02T02:55:14.451714+00:00 19994330.277643114328 27869999.999997340143 262864330.277636766434 1 60432.121706466 2024-05-02T02:55:15.438629+00:00 19994330.277877297252 27869999.999982204288 262864330.277855813503 1 60432.121718019 2024-05-02T02:55:16.436859+00:00 19994330.277773637325 27869999.999993447214 262864330.277763396502 1 60432.121729653 2024-05-02T02:55:17.442031+00:00 19994330.277620222420 27870000.000023297966 262864330.277639836073 1 60432.121741205 2024-05-02T02:55:18.440073+00:00 19994330.278009254485 27870000.000003717840 262864330.278009295464 1 60432.121752757 2024-05-02T02:55:19.438164+00:00 19994330.277794256806 27869999.999986235052 262864330.277776777744 1 60432.121764354 2024-05-02T02:55:20.440236+00:00 19994330.277536794543 27869999.999995019287 262864330.277528107166 1 60432.121775906 2024-05-02T02:55:21.438226+00:00 19994330.277785882354 27870000.000041496009 262864330.277823686600 1 60432.121787475 2024-05-02T02:55:22.437879+00:00 19994330.277675922960 27870000.000022158027 262864330.277694404125 1 60432.121799009 2024-05-02T02:55:23.434380+00:00 19994330.277573343366 27869999.999966390431 262864330.277536034584 1 60432.121810613 2024-05-02T02:55:24.436948+00:00 19994330.277716808021 27869999.999983210117 262864330.277696341276 1 60432.121822186 2024-05-02T02:55:25.436888+00:00 19994330.277780029923 27869999.999968167394 262864330.277744501829 1 60432.121833690 2024-05-02T02:55:26.430789+00:00 19994330.277567286044 27869999.999963387847 262864330.277527004480 1 60432.121845369 2024-05-02T02:55:27.439904+00:00 19994330.277483850718 27869999.999981775880 262864330.277461916208 1 60432.121856903 2024-05-02T02:55:28.436431+00:00 19994330.277639344335 27870000.000014785677 262864330.277650415897 1 60432.121869000 2024-05-02T02:55:29.481573+00:00 19994330.277922116220 27869999.999995771796 262864330.277914196253 1 60432.121880047 2024-05-02T02:55:30.436079+00:00 19994330.277794413269 27870000.000029370189 262864330.277820110321 1 60432.121891574 2024-05-02T02:55:31.432028+00:00 19994330.277645215392 27870000.000042501837 262864330.277684032917 1 60432.121903166 2024-05-02T02:55:32.433559+00:00 19994330.277682572603 27869999.999994460493 262864330.277673333883 1 60432.121914724 2024-05-02T02:55:33.432130+00:00 19994330.277816761285 27869999.999970350415 262864330.277783423662 1 60432.121926486 2024-05-02T02:55:34.448417+00:00 19994330.277598608285 27869999.999974273145 262864330.277569204569 1 60432.121937864 2024-05-02T02:55:35.431468+00:00 19994330.277745019644 27869999.999979846179 262864330.277721166611 1 60432.121949465 2024-05-02T02:55:36.433796+00:00 19994330.277675200254 27870000.000021912158 262864330.277693420649 1 60432.121961104 2024-05-02T02:55:37.439419+00:00 19994330.277626197785 27870000.000044543296 262864330.277667045593 1 60432.121972607 2024-05-02T02:55:38.433271+00:00 19994330.277760799974 27870000.000037807971 262864330.277794927359 1 60432.121984227 2024-05-02T02:55:39.437189+00:00 19994330.277950223535 27870000.000027000904 262864330.277973532677 1 60432.121995782 2024-05-02T02:55:40.435606+00:00 19994330.277589179575 27870000.000036455691 262864330.277621924877 1 60432.122007426 2024-05-02T02:55:41.441600+00:00 19994330.277804389596 27870000.000005539507 262864330.277806222439 1 60432.122018928 2024-05-02T02:55:42.435333+00:00 19994330.277503009886 27869999.999994352460 262864330.277493655682 1 60432.122030571 2024-05-02T02:55:43.441328+00:00 19994330.277836859226 27869999.999947059900 262864330.277780234814 1 60432.122042106 2024-05-02T02:55:44.437962+00:00 19994330.277680721134 27869999.999990444630 262864330.277667462826 1 60432.122053644 2024-05-02T02:55:45.434820+00:00 19994330.277685813606 27869999.999920658767 262864330.277602791786 1 60432.122065304 2024-05-02T02:55:46.442240+00:00 19994330.277882821858 27870000.000009421259 262864330.277888536453 1 60432.122076839 2024-05-02T02:55:47.438900+00:00 19994330.277699429542 27869999.999971449375 262864330.277667194605 1 60432.122088369 2024-05-02T02:55:48.435106+00:00 19994330.277644041926 27869999.999989148229 262864330.277629494667 1 60432.122099894 2024-05-02T02:55:49.430845+00:00 19994330.277710910887 27869999.999987568706 262864330.277694791555 1 60432.122111485 2024-05-02T02:55:50.432316+00:00 19994330.277719408274 27869999.999973170459 262864330.277688890696 1 60432.122123067 2024-05-02T02:55:51.433001+00:00 19994330.277727324516 27870000.000013206154 262864330.277736842632 1 60432.122134675 2024-05-02T02:55:52.435905+00:00 19994330.277739144862 27870000.000021532178 262864330.277756959200 1 60432.122146186 2024-05-02T02:55:53.430518+00:00 19994330.277626745403 27870000.000025417656 262864330.277648478746 1 60432.122157767 2024-05-02T02:55:54.431087+00:00 19994330.277768827975 27869999.999999582767 262864330.277764707804 1 60432.122169360 2024-05-02T02:55:55.432719+00:00 19994330.277491912246 27869999.999933816493 262864330.277422010899 1 60432.122180938 2024-05-02T02:55:56.433027+00:00 19994330.277826759964 27870000.000055983663 262864330.277879029512 1 60432.122192493 2024-05-02T02:55:57.431424+00:00 19994330.277759969234 27870000.000019770116 262864330.277776032686 1 60432.122204097 2024-05-02T02:55:58.433928+00:00 19994330.277795672417 27870000.000052850693 262864330.277844816446 1 60432.122215627 2024-05-02T02:55:59.430193+00:00 19994330.277693975717 27869999.999995600432 262864330.277685880661 1 60432.122227258 2024-05-02T02:56:00.435056+00:00 19994330.277725297958 27870000.000007752329 262864330.277729362249 1 60432.122238840 2024-05-02T02:56:01.435722+00:00 19994330.277675274760 27870000.000018380582 262864330.277689963579 1 60432.122250644 2024-05-02T02:56:02.455595+00:00 19994330.277679372579 27870000.000041496009 262864330.277717173100 1 60432.122262224 2024-05-02T02:56:03.456098+00:00 19994330.277563862503 27869999.999924868345 262864330.277485042810 1 60432.122273638 2024-05-02T02:56:04.442313+00:00 19994330.277748417109 27869999.999978214502 262864330.277722924948 1 60432.122285371 2024-05-02T02:56:05.456083+00:00 19994330.277738738805 27870000.000004906207 262864330.277739971876 1 60432.122296818 2024-05-02T02:56:06.445043+00:00 19994330.277728665620 27870000.000037513673 262864330.277762502432 1 60432.122308373 2024-05-02T02:56:07.443464+00:00 19994330.277685791254 27869999.999964665622 262864330.277646750212 1 60432.122319948 2024-05-02T02:56:08.443492+00:00 19994330.277864515781 27870000.000010684133 262864330.277871489525 1 60432.122331549 2024-05-02T02:56:09.445889+00:00 19994330.277635425329 27870000.000020135194 262864330.277651876211 1 60432.122343012 2024-05-02T02:56:10.436226+00:00 19994330.277700338513 27870000.000020544976 262864330.277717173100 1 60432.122354657 2024-05-02T02:56:11.442368+00:00 19994330.277681153268 27870000.000022329390 262864330.277699768543 1 60432.122366298 2024-05-02T02:56:12.448179+00:00 19994330.277964267880 27870000.000062409788 262864330.278022974730 1 60432.122377863 2024-05-02T02:56:13.447326+00:00 19994330.277939863503 27870000.000038009137 262864330.277974158525 1 60432.122389438 2024-05-02T02:56:14.447418+00:00 19994330.277443185449 27869999.999996025115 262864330.277435541153 1 60432.122400918 2024-05-02T02:56:15.439294+00:00 19994330.277637813240 27869999.999935824424 262864330.277569949627 1 60432.122412525 2024-05-02T02:56:16.442164+00:00 19994330.277885101736 27869999.999999403954 262864330.277880817652 1 60432.122424109 2024-05-02T02:56:17.443006+00:00 19994330.277476947755 27869999.999998882413 262864330.277472108603 1 60432.122435654 2024-05-02T02:56:18.440456+00:00 19994330.277739286423 27869999.999976087362 262864330.277711689472 1 60432.122447206 2024-05-02T02:56:19.438581+00:00 19994330.277608264238 27870000.000048581511 262864330.277653157711 1 60432.122458762 2024-05-02T02:56:20.437036+00:00 19994330.277634494007 27869999.999961718917 262864330.277592539787 1 60432.122470550 2024-05-02T02:56:21.455521+00:00 19994330.277601040900 27870000.000002790242 262864330.277600139380 1 60432.122482124 2024-05-02T02:56:22.455517+00:00 19994330.277710415423 27870000.000013746321 262864330.277720451355 1 60432.122493544 2024-05-02T02:56:23.442214+00:00 19994330.277795862406 27869999.999997388572 262864330.277789533138 1 60432.122505032 2024-05-02T02:56:24.434792+00:00 19994330.277647554874 27870000.000024843961 262864330.277668714523 1 60432.122516758 2024-05-02T02:56:25.447862+00:00 19994330.277719885111 27870000.000019151717 262864330.277735352516 1 60432.122528304 2024-05-02T02:56:26.445513+00:00 19994330.277632843703 27869999.999984495342 262864330.277613639832 1 60432.122541212 2024-05-02T02:56:27.560703+00:00 19994330.277588568628 27870000.000015132129 262864330.277600020170 1 60432.122551484 2024-05-02T02:56:28.448206+00:00 19994330.277810197324 27869999.999997992069 262864330.277804493904 1 60432.122563060 2024-05-02T02:56:29.448398+00:00 19994330.277763150632 27870000.000026844442 262864330.277786314487 1 60432.122574483 2024-05-02T02:56:30.435360+00:00 19994330.277629874647 27870000.000058844686 262864330.277685016394 1 60432.122586129 2024-05-02T02:56:31.441513+00:00 19994330.277654856443 27870000.000051513314 262864330.277702659369 1 60432.122597621 2024-05-02T02:56:32.434447+00:00 19994330.277521822602 27869999.999966692179 262864330.277484804392 1 60432.122609293 2024-05-02T02:56:33.442920+00:00 19994330.277872912586 27869999.999965265393 262864330.277834475040 1 60432.122620863 2024-05-02T02:56:34.442560+00:00 19994330.277828276157 27869999.999954141676 262864330.277778714895 1 60432.122632448 2024-05-02T02:56:35.443471+00:00 19994330.277955837548 27870000.000025860965 262864330.277978003025 1 60432.122643937 2024-05-02T02:56:36.436195+00:00 19994330.277799274772 27870000.000033404678 262864330.277828991413 1 60432.122655486 2024-05-02T02:56:37.434002+00:00 19994330.277490731329 27870000.000038608909 262864330.277525663376 1 60432.122667070 2024-05-02T02:56:38.434789+00:00 19994330.277825508267 27869999.999989680946 262864330.277811497450 1 60432.122678742 2024-05-02T02:56:39.443305+00:00 19994330.277836360037 27870000.000006619841 262864330.277839273214 1 60432.122690310 2024-05-02T02:56:40.442798+00:00 19994330.277523878962 27870000.000014375895 262864330.277534544468 1 60432.122701813 2024-05-02T02:56:41.436693+00:00 19994330.278018347919 27870000.000025648624 262864330.278040319681 1 60432.122713482 2024-05-02T02:56:42.444813+00:00 19994330.277519378811 27870000.000005718321 262864330.277521401644 1 60432.122725001 2024-05-02T02:56:43.440094+00:00 19994330.277809798717 27869999.999967500567 262864330.277773618698 1 60432.122736516 2024-05-02T02:56:44.434990+00:00 19994330.277735069394 27869999.999987054616 262864330.277718424797 1 60432.122748304 2024-05-02T02:56:45.453426+00:00 19994330.277654808015 27869999.999994583428 262864330.277645677328 1 60432.122759627 2024-05-02T02:56:46.431806+00:00 19994330.277960464358 27870000.000005278736 262864330.277962028980 1 60432.122771224 2024-05-02T02:56:47.433802+00:00 19994330.277616634965 27870000.000000823289 262864330.277613759041 1 60432.122782842 2024-05-02T02:56:48.437521+00:00 19994330.277914784849 27869999.999997079372 262864330.277908176184 1 60432.122794428 2024-05-02T02:56:49.438607+00:00 19994330.277699708939 27869999.999969605356 262864330.277665615082 1 60432.122806029 2024-05-02T02:56:50.440927+00:00 19994330.277576580644 27869999.999992590398 262864330.277565479279 1 60432.122817501 2024-05-02T02:56:51.432129+00:00 19994330.277658861130 27870000.000000406057 262864330.277655571699 1 60432.122829111 2024-05-02T02:56:52.435185+00:00 19994330.277642488480 27869999.999992091209 262864330.277630895376 1 60432.122840667 2024-05-02T02:56:53.433592+00:00 19994330.277729954571 27869999.999982602894 262864330.277708858252 1 60432.122852247 2024-05-02T02:56:54.434175+00:00 19994330.277668558061 27870000.000049825758 262864330.277714699507 1 60432.122863788 2024-05-02T02:56:55.431296+00:00 19994330.277623109519 27870000.000008448958 262864330.277627885342 1 60432.122875427 2024-05-02T02:56:56.436921+00:00 19994330.277772162110 27869999.999990515411 262864330.277758985758 1 60432.122886977 2024-05-02T02:56:57.434840+00:00 19994330.277710132301 27870000.000016774982 262864330.277723222971 1 60432.122898506 2024-05-02T02:56:58.430973+00:00 19994330.277687564492 27870000.000012036413 262864330.277695894241 1 60432.122910118 2024-05-02T02:56:59.434193+00:00 19994330.277777545154 27869999.999971289188 262864330.277745157480 1 60432.122921661 2024-05-02T02:57:00.431569+00:00 19994330.277779910713 27869999.999980796129 262864330.277757018805 1 60432.122933241 2024-05-02T02:57:01.432017+00:00 19994330.277524136007 27870000.000024616718 262864330.277545064688 1 60432.122944879 2024-05-02T02:57:02.437555+00:00 19994330.277639269829 27870000.000022504479 262864330.277658075094 1 60432.122956388 2024-05-02T02:57:03.431892+00:00 19994330.277769271284 27870000.000013258308 262864330.277778834105 1 60432.122968025 2024-05-02T02:57:04.437337+00:00 19994330.277550820261 27869999.999971397221 262864330.277518510818 1 60432.122979679 2024-05-02T02:57:05.444237+00:00 19994330.277743842453 27869999.999997828156 262864330.277737975121 1 60432.122991228 2024-05-02T02:57:06.442087+00:00 19994330.277763545513 27869999.999998919666 262864330.277758777142 1 60432.123002745 2024-05-02T02:57:07.437164+00:00 19994330.277800120413 27870000.000058177859 262864330.277854591608 1 60432.123014322 2024-05-02T02:57:08.437481+00:00 19994330.277615774423 27869999.999986473471 262864330.277598559856 1 60432.123025854 2024-05-02T02:57:09.433746+00:00 19994330.277701396495 27869999.999965310097 262864330.277663022280 1 60432.123037427 2024-05-02T02:57:10.433696+00:00 19994330.277914218605 27869999.999928612262 262864330.277839154005 1 60432.123048959 2024-05-02T02:57:11.430102+00:00 19994330.277564927936 27870000.000036042184 262864330.277597248554 1 60432.123060546 2024-05-02T02:57:12.431183+00:00 19994330.277787461877 27869999.999988466501 262864330.277772247791 1 60432.123072132 2024-05-02T02:57:13.432220+00:00 19994330.277611609548 27870000.000070825219 262864330.277678728104 1 60432.123083711 2024-05-02T02:57:14.432653+00:00 19994330.277753625065 27870000.000025711954 262864330.277775645256 1 60432.123095273 2024-05-02T02:57:15.431557+00:00 19994330.277690913528 27870000.000057730824 262864330.277744948864 1 60432.123106861 2024-05-02T02:57:16.432835+00:00 19994330.277661487460 27869999.999985415488 262864330.277643203735 1 60432.123118445 2024-05-02T02:57:17.433692+00:00 19994330.277866266668 27870000.000014141202 262864330.277876704931 1 60432.123129999 2024-05-02T02:57:18.431917+00:00 19994330.277641192079 27869999.999998677522 262864330.277636170387 1 60432.123141559 2024-05-02T02:57:19.430713+00:00 19994330.277854662389 27869999.999969888479 262864330.277820855379 1 60432.123153233 2024-05-02T02:57:20.439321+00:00 19994330.277693562210 27869999.999987419695 262864330.277677297592 1 60432.123164778 2024-05-02T02:57:21.436772+00:00 19994330.277682445943 27870000.000002171844 262864330.277680933475 1 60432.123176350 2024-05-02T02:57:22.436643+00:00 19994330.277710128576 27870000.000035002828 262864330.277741432190 1 60432.123187892 2024-05-02T02:57:23.433885+00:00 19994330.277819458395 27869999.999996561557 262864330.277812331915 1 60432.123199403 2024-05-02T02:57:24.428459+00:00 19994330.277742240578 27869999.999911233783 262864330.277649790049 1 60432.123210990 2024-05-02T02:57:25.429559+00:00 19994330.277494043112 27870000.000126175582 262864330.277616530657 1 60432.123222634 2024-05-02T02:57:26.435581+00:00 19994330.277690298855 27870000.000050857663 262864330.277737438679 1 60432.123234154 2024-05-02T02:57:27.430909+00:00 19994330.277855962515 27869999.999968726188 262864330.277821004391 1 60432.123245763 2024-05-02T02:57:28.433928+00:00 19994330.277718156576 27870000.000038348138 262864330.277752816677 1 60432.123257362 2024-05-02T02:57:29.436119+00:00 19994330.277979046106 27869999.999977849424 262864330.277953207493 1 60432.123268881 2024-05-02T02:57:30.431359+00:00 19994330.277717839926 27870000.000001035631 262864330.277715176344 1 60432.123280468 2024-05-02T02:57:31.432485+00:00 19994330.277459871024 27870000.000028356910 262864330.277484536171 1 60432.123292033 2024-05-02T02:57:32.431661+00:00 19994330.277607634664 27869999.999986536801 262864330.277590453625 1 60432.123303636 2024-05-02T02:57:33.434168+00:00 19994330.277448557317 27869999.999981205910 262864330.277426064014 1 60432.123315171 2024-05-02T02:57:34.430815+00:00 19994330.277709197253 27870000.000027481467 262864330.277732968330 1 60432.123326788 2024-05-02T02:57:35.434507+00:00 19994330.277635917068 27870000.000055786222 262864330.277688026428 1 60432.123338337 2024-05-02T02:57:36.432309+00:00 19994330.277517586946 27869999.999954890460 262864330.277468770742 1 60432.123349903 2024-05-02T02:57:37.431651+00:00 19994330.277557577938 27870000.000031519681 262864330.277585417032 1 60432.123361526 2024-05-02T02:57:38.435803+00:00 19994330.277622088790 27870000.000045828521 262864330.277664244175 1 60432.123373031 2024-05-02T02:57:39.429877+00:00 19994330.277853183448 27870000.000039197505 262864330.277888685465 1 60432.123384621 2024-05-02T02:57:40.431236+00:00 19994330.277764685452 27870000.000022809952 262864330.277783781290 1 60432.123396183 2024-05-02T02:57:41.430218+00:00 19994330.277543809265 27869999.999949265271 262864330.277489393950 1 60432.123407760 2024-05-02T02:57:42.430475+00:00 19994330.277806434780 27870000.000012807548 262864330.277815550566 1 60432.123419332 2024-05-02T02:57:43.430273+00:00 19994330.277714151889 27870000.000013813376 262864330.277724295855 1 60432.123430931 2024-05-02T02:57:44.432422+00:00 19994330.277578525245 27870000.000024873763 262864330.277599722147 1 60432.123442480 2024-05-02T02:57:45.430306+00:00 19994330.277638468891 27869999.999992866069 262864330.277627646923 1 60432.123454065 2024-05-02T02:57:46.431233+00:00 19994330.277838833630 27869999.999989777803 262864330.277824908495 1 60432.123465689 2024-05-02T02:57:47.435544+00:00 19994330.277631774545 27869999.999958999455 262864330.277587056160 1 60432.123477254 2024-05-02T02:57:48.434725+00:00 19994330.277937825769 27870000.000005286187 262864330.277939409018 1 60432.123488781 2024-05-02T02:57:49.430659+00:00 19994330.277681965381 27869999.999925363809 262864330.277603656054 1 60432.123500379 2024-05-02T02:57:50.432725+00:00 19994330.277597937733 27869999.999986603856 262864330.277580827475 1 60432.123511941 2024-05-02T02:57:51.431729+00:00 19994330.277689497918 27870000.000030681491 262864330.277716487646 1 60432.123523569 2024-05-02T02:57:52.436321+00:00 19994330.277657873929 27870000.000016998500 262864330.277671158314 1 60432.123535098 2024-05-02T02:57:53.432434+00:00 19994330.277758289129 27869999.999977160245 262864330.277731776237 1 60432.123546693 2024-05-02T02:57:54.434312+00:00 19994330.277568597347 27870000.000001695007 262864330.277566611767 1 60432.123558249 2024-05-02T02:57:55.432755+00:00 19994330.277690291405 27869999.999991171062 262864330.277677774429 1 60432.123569824 2024-05-02T02:57:56.432794+00:00 19994330.277767363936 27870000.000002458692 262864330.277766108513 1 60432.123581394 2024-05-02T02:57:57.432416+00:00 19994330.277783624828 27870000.000031519681 262864330.277811467648 1 60432.123592951 2024-05-02T02:57:58.430998+00:00 19994330.277595028281 27869999.999970175326 262864330.277561485767 1 60432.123604596 2024-05-02T02:57:59.437090+00:00 19994330.277757752687 27869999.999979186803 262864330.277733266354 1 60432.123616156 2024-05-02T02:58:00.435843+00:00 19994330.277602255344 27869999.999978274107 262864330.277576833963 1 60432.123627721 2024-05-02T02:58:01.435103+00:00 19994330.277698043734 27869999.999987106770 262864330.277681440115 1 60432.123639314 2024-05-02T02:58:02.436765+00:00 19994330.277736302465 27870000.000050019473 262864330.277782618999 1 60432.123650888 2024-05-02T02:58:03.436702+00:00 19994330.277640510350 27870000.000015191734 262864330.277652025223 1 60432.123662492 2024-05-02T02:58:04.439293+00:00 19994330.277713272721 27869999.999936614186 262864330.277646183968 1 60432.123673990 2024-05-02T02:58:05.432719+00:00 19994330.277549479157 27869999.999978922307 262864330.277524709702 1 60432.123685645 2024-05-02T02:58:06.439729+00:00 19994330.277795139700 27870000.000013142824 262864330.277804583311 1 60432.123697194 2024-05-02T02:58:07.437542+00:00 19994330.277582626790 27869999.999994084239 262864330.277573019266 1 60432.123708675 2024-05-02T02:58:08.429527+00:00 19994330.277546938509 27869999.999969139695 262864330.277512371540 1 60432.123720364 2024-05-02T02:58:09.439473+00:00 19994330.277756232768 27869999.999993119389 262864330.277745664120 1 60432.123731940 2024-05-02T02:58:10.439608+00:00 19994330.277609199286 27870000.000050041825 262864330.277655541897 1 60432.123743512 2024-05-02T02:58:11.439392+00:00 19994330.277559202164 27869999.999994482845 262864330.277549982071 1 60432.123755115 2024-05-02T02:58:12.441903+00:00 19994330.277924545109 27870000.000023327768 262864330.277944177389 1 60432.123766561 2024-05-02T02:58:13.430852+00:00 19994330.278015322983 27869999.999993693084 262864330.278005301952 1 60432.123778223 2024-05-02T02:58:14.438464+00:00 19994330.277646455914 27870000.000005472451 262864330.277648240328 1 60432.123789967 2024-05-02T02:58:15.453118+00:00 19994330.277630351484 27870000.000017073005 262864330.277643740177 1 60432.123801418 2024-05-02T02:58:16.442539+00:00 19994330.277843695134 27870000.000053271651 262864330.277893275023 1 60432.123812880 2024-05-02T02:58:17.432828+00:00 19994330.277667593211 27869999.999949708581 262864330.277613580227 1 60432.123824451 2024-05-02T02:58:18.432555+00:00 19994330.277702063322 27870000.000002317131 262864330.277700692415 1 60432.123836020 2024-05-02T02:58:19.432149+00:00 19994330.277689166367 27870000.000035345554 262864330.277720808983 1 60432.123847671 2024-05-02T02:58:20.438757+00:00 19994330.277757938951 27869999.999964047223 262864330.277718305588 1 60432.123859254 2024-05-02T02:58:21.439534+00:00 19994330.277922440320 27870000.000017665327 262864330.277936428785 1 60432.123870783 2024-05-02T02:58:22.435609+00:00 19994330.277612436563 27870000.000015903264 262864330.277624666691 1 60432.123882385 2024-05-02T02:58:23.438037+00:00 19994330.277631744742 27869999.999956097454 262864330.277584135532 1 60432.123894003 2024-05-02T02:58:24.441902+00:00 19994330.277856677771 27869999.999970190227 262864330.277823179960 1 60432.123905460 2024-05-02T02:58:25.431735+00:00 19994330.277718182653 27869999.999973867089 262864330.277688354254 1 60432.123917169 2024-05-02T02:58:26.443385+00:00 19994330.277608908713 27870000.000035300851 262864330.277640491724 1 60432.123928628 2024-05-02T02:58:27.433460+00:00 19994330.277735762298 27870000.000050596893 262864330.277782678604 1 60432.123940202 2024-05-02T02:58:28.433448+00:00 19994330.277549963444 27870000.000000346452 262864330.277546614408 1 60432.123951758 2024-05-02T02:58:29.431937+00:00 19994330.277854535729 27869999.999980974942 262864330.277831822634 1 60432.123963352 2024-05-02T02:58:30.433597+00:00 19994330.277694724500 27869999.999964032322 262864330.277655065060 1 60432.123974899 2024-05-02T02:58:31.431287+00:00 19994330.277891326696 27870000.000031445175 262864330.277919083834 1 60432.123986498 2024-05-02T02:58:32.433486+00:00 19994330.277931004763 27869999.999972820282 262864330.277900129557 1 60432.123998062 2024-05-02T02:58:33.432578+00:00 19994330.277461223304 27869999.999989688396 262864330.277447223663 1 60432.124009610 2024-05-02T02:58:34.430274+00:00 19994330.277770463377 27869999.999996770173 262864330.277763545513 1 60432.124021209 2024-05-02T02:58:35.432448+00:00 19994330.277654103935 27869999.999958600849 262864330.277609020472 1 60432.124032767 2024-05-02T02:58:36.431043+00:00 19994330.277827102691 27869999.999981209636 262864330.277804642916 1 60432.124044397 2024-05-02T02:58:37.435897+00:00 19994330.277907937765 27870000.000034887344 262864330.277939140797 1 60432.124055909 2024-05-02T02:58:38.430542+00:00 19994330.277651421726 27869999.999984819442 262864330.277632564306 1 60432.124067477 2024-05-02T02:58:39.430033+00:00 19994330.277875378728 27869999.999988883734 262864330.277860581875 1 60432.124079087 2024-05-02T02:58:40.433102+00:00 19994330.277592085302 27869999.999989107251 262864330.277577489614 1 60432.124090650 2024-05-02T02:58:41.432120+00:00 19994330.277679417282 27869999.999985627830 262864330.277661353350 1 60432.124102232 2024-05-02T02:58:42.432845+00:00 19994330.277634311467 27870000.000000774860 262864330.277631402016 1 60432.124113803 2024-05-02T02:58:43.432599+00:00 19994330.277708817273 27869999.999972283840 262864330.277677416801 1 60432.124125383 2024-05-02T02:58:44.433102+00:00 19994330.277802526951 27870000.000031769276 262864330.277830600739 1 60432.124136938 2024-05-02T02:58:45.431466+00:00 19994330.277550991625 27870000.000012092292 262864330.277559399605 1 60432.124148503 2024-05-02T02:58:46.430694+00:00 19994330.277714602649 27869999.999981794506 262864330.277692705393 1 60432.124160075 2024-05-02T02:58:47.430485+00:00 19994330.277774892747 27870000.000035472214 262864330.277806669474 1 60432.124171682 2024-05-02T02:58:48.433329+00:00 19994330.277647361159 27869999.999965433031 262864330.277609109879 1 60432.124183303 2024-05-02T02:58:49.437353+00:00 19994330.277567032725 27869999.999991182238 262864330.277554512024 1 60432.124194796 2024-05-02T02:58:50.430407+00:00 19994330.277932517231 27869999.999999325722 262864330.277928143740 1 60432.124206368 2024-05-02T02:58:51.430230+00:00 19994330.277617339045 27869999.999968096614 262864330.277581751347 1 60432.124217981 2024-05-02T02:58:52.433513+00:00 19994330.277752421796 27870000.000043544918 262864330.277792274952 1 60432.124229521 2024-05-02T02:58:53.430635+00:00 19994330.277713172138 27870000.000049773604 262864330.277759253979 1 60432.124241126 2024-05-02T02:58:54.433267+00:00 19994330.277792092413 27870000.000002302229 262864330.277790695429 1 60432.124252699 2024-05-02T02:58:55.433225+00:00 19994330.277824725956 27869999.999983817339 262864330.277804851532 1 60432.124264265 2024-05-02T02:58:56.432512+00:00 19994330.277615848929 27870000.000007469207 262864330.277619630098 1 60432.124275831 2024-05-02T02:58:57.431805+00:00 19994330.277578063309 27869999.999962769449 262864330.277537137270 1 60432.124287400 2024-05-02T02:58:58.431395+00:00 19994330.277753029019 27869999.999982014298 262864330.277731329203 1 60432.124299051 2024-05-02T02:58:59.438041+00:00 19994330.277785319835 27870000.000041890889 262864330.277823537588 1 60432.124310553 2024-05-02T02:59:00.431790+00:00 19994330.277825769037 27869999.999997515231 262864330.277819603682 1 60432.124322128 2024-05-02T02:59:01.431879+00:00 19994330.277584876865 27869999.999981913716 262864330.277563095093 1 60432.124333730 2024-05-02T02:59:02.434305+00:00 19994330.277735408396 27870000.000012431294 262864330.277744144201 1 60432.124345276 2024-05-02T02:59:03.431827+00:00 19994330.277675800025 27870000.000036057085 262864330.277708172798 1 60432.124356806 2024-05-02T02:59:04.428054+00:00 19994330.277842104435 27869999.999993897974 262864330.277832299471 1 60432.124368390 2024-05-02T02:59:05.428879+00:00 19994330.277671460062 27870000.000009756535 262864330.277677506208 1 60432.124379967 2024-05-02T02:59:06.429140+00:00 19994330.277708295733 27869999.999983172864 262864330.277687758207 1 60432.124391595 2024-05-02T02:59:07.433833+00:00 19994330.277859166265 27869999.999993856996 262864330.277849316597 1 60432.124403120 2024-05-02T02:59:08.429528+00:00 19994330.277484182268 27870000.000031970441 262864330.277512460947 1 60432.124414703 2024-05-02T02:59:09.430321+00:00 19994330.277937151492 27870000.000011257827 262864330.277944713831 1 60432.124426289 2024-05-02T02:59:10.431430+00:00 19994330.277454964817 27870000.000010535121 262864330.277461826801 1 60432.124437880 2024-05-02T02:59:11.432789+00:00 19994330.277858447284 27869999.999991826713 262864330.277846574783 1 60432.124449552 2024-05-02T02:59:12.441247+00:00 19994330.277611587197 27870000.000016368926 262864330.277624249458 1 60432.124461001 2024-05-02T02:59:13.430500+00:00 19994330.277834054083 27869999.999971985817 262864330.277802348137 1 60432.124472609 2024-05-02T02:59:14.433399+00:00 19994330.277691099793 27869999.999978672713 262864330.277666062117 1 60432.124484153 2024-05-02T02:59:15.430767+00:00 19994330.277454685420 27869999.999996054918 262864330.277447044849 1 60432.124495804 2024-05-02T02:59:16.437483+00:00 19994330.277796562761 27870000.000018611550 262864330.277811467648 1 60432.124507276 2024-05-02T02:59:17.428684+00:00 19994330.277691703290 27870000.000003218651 262864330.277691215277 1 60432.124518888 2024-05-02T02:59:18.431882+00:00 19994330.277774158865 27870000.000022657216 262864330.277793109417 1 60432.124530461 2024-05-02T02:59:19.431829+00:00 19994330.277744099498 27870000.000017989427 262864330.277758419514 1 60432.124542022 2024-05-02T02:59:20.430717+00:00 19994330.277714967728 27869999.999999850988 262864330.277711123228 1 60432.124553597 2024-05-02T02:59:21.430757+00:00 19994330.277840711176 27869999.999983474612 262864330.277820497751 1 60432.124565155 2024-05-02T02:59:22.429401+00:00 19994330.277783662081 27870000.000006608665 262864330.277786582708 1 60432.124576794 2024-05-02T02:59:23.435013+00:00 19994330.277593538165 27870000.000046432018 262864330.277636289597 1 60432.124588373 2024-05-02T02:59:24.435405+00:00 19994330.277607504278 27869999.999986849725 262864330.277590662241 1 60432.124599958 2024-05-02T02:59:25.436349+00:00 19994330.277688566595 27870000.000022318214 262864330.277707189322 1 60432.124611470 2024-05-02T02:59:26.431013+00:00 19994330.277706738561 27869999.999942336231 262864330.277645379305 1 60432.124623043 2024-05-02T02:59:27.430952+00:00 19994330.277711048722 27870000.000044416636 262864330.277751743793 1 60432.124634642 2024-05-02T02:59:28.433076+00:00 19994330.277729060501 27870000.000002022833 262864330.277727395296 1 60432.124646227 2024-05-02T02:59:29.434016+00:00 19994330.277759570628 27870000.000009592623 262864330.277765482664 1 60432.124657808 2024-05-02T02:59:30.434595+00:00 19994330.277803994715 27870000.000028852373 262864330.277829140425 1 60432.124669342 2024-05-02T02:59:31.431183+00:00 19994330.277743667364 27870000.000040929765 262864330.277780890465 1 60432.124680915 2024-05-02T02:59:32.431033+00:00 19994330.277749609202 27869999.999987229705 262864330.277733147144 1 60432.124692474 2024-05-02T02:59:33.429818+00:00 19994330.277717590332 27870000.000037740916 262864330.277751624584 1 60432.124704032 2024-05-02T02:59:34.428382+00:00 19994330.277530334890 27870000.000039465725 262864330.277566105127 1 60432.124715661 2024-05-02T02:59:35.433134+00:00 19994330.277686890215 27870000.000009719282 262864330.277692914009 1 60432.124727230 2024-05-02T02:59:36.432670+00:00 19994330.277847222984 27869999.999952808022 262864330.277796328068 1 60432.124738834 2024-05-02T02:59:37.435261+00:00 19994330.277870342135 27870000.000067859888 262864330.277934491634 1 60432.124750351 2024-05-02T02:59:38.430320+00:00 19994330.277678135782 27869999.999954205006 262864330.277628630400 1 60432.124761927 2024-05-02T02:59:39.430465+00:00 19994330.277991849929 27870000.000015661120 262864330.278003841639 1 60432.124773511 2024-05-02T02:59:40.431336+00:00 19994330.277594808489 27870000.000034466386 262864330.277625560760 1 60432.124785100 2024-05-02T02:59:41.432642+00:00 19994330.277408752590 27869999.999955568463 262864330.277360618114 1 60432.124796676 2024-05-02T02:59:42.432751+00:00 19994330.277851026505 27870000.000026240945 262864330.277873545885 1 60432.124808257 2024-05-02T02:59:43.433361+00:00 19994330.277828574181 27869999.999975189567 262864330.277800083160 1 60432.124819809 2024-05-02T02:59:44.431449+00:00 19994330.277734424919 27869999.999984856695 262864330.277715593576 1 60432.124831431 2024-05-02T02:59:45.435660+00:00 19994330.277559980750 27869999.999977130443 262864330.277533411980 1 60432.124842972 2024-05-02T02:59:46.432765+00:00 19994330.277654778212 27870000.000022567809 262864330.277673631907 1 60432.124854565 2024-05-02T02:59:47.434383+00:00 19994330.277787584811 27869999.999978624284 262864330.277762532234 1 60432.124866165 2024-05-02T02:59:48.436671+00:00 19994330.277622826397 27869999.999907530844 262864330.277526646852 1 60432.124877676 2024-05-02T02:59:49.431247+00:00 19994330.277899388224 27870000.000034920871 262864330.277930617332 1 60432.124889305 2024-05-02T02:59:50.435991+00:00 19994330.277463063598 27870000.000003147870 262864330.277462542057 1 60432.124900956 2024-05-02T02:59:51.442608+00:00 19994330.277870099992 27870000.000006239861 262864330.277872622013 1 60432.124912581 2024-05-02T02:59:52.447049+00:00 19994330.277741424739 27870000.000012584031 262864330.277750313282 1 60432.124924123 2024-05-02T02:59:53.444277+00:00 19994330.277612488717 27870000.000032261014 262864330.277641028166 1 60432.124935724 2024-05-02T02:59:54.446562+00:00 19994330.277780987322 27870000.000020161271 262864330.277797430754 1 60432.124947175 2024-05-02T02:59:55.435960+00:00 19994330.277902856469 27869999.999947268516 262864330.277846455574 1 60432.124958703 2024-05-02T02:59:56.431933+00:00 19994330.277643475682 27869999.999987959862 262864330.277627736330 1 60432.124970314 2024-05-02T02:59:57.435098+00:00 19994330.277689974755 27870000.000010747463 262864330.277697026730 1 60432.124981935 2024-05-02T02:59:58.439185+00:00 19994330.277603127062 27869999.999968297780 262864330.277567714453 1 60432.124993473 2024-05-02T02:59:59.436095+00:00 19994330.277908470482 27870000.000025667250 262864330.277930438519 1 60432.125005127 2024-05-02T03:00:00.443000+00:00 19994330.277680326253 27870000.000051308423 262864330.277727961540 1 60432.125016742 2024-05-02T03:00:01.446560+00:00 19994330.277684699744 27869999.999967101961 262864330.277648091316 1 60432.125028273 2024-05-02T03:00:02.442803+00:00 19994330.277678553015 27870000.000010453165 262864330.277685314417 1 60432.125039818 2024-05-02T03:00:03.440252+00:00 19994330.277746111155 27870000.000000588596 262864330.277743011713 1 60432.125051367 2024-05-02T03:00:04.438129+00:00 19994330.277700524777 27869999.999997861683 262864330.277694672346 1 60432.125063009 2024-05-02T03:00:05.443921+00:00 19994330.277576915920 27870000.000009238720 262864330.277582466602 1 60432.125074541 2024-05-02T03:00:06.440311+00:00 19994330.277653694153 27870000.000006563962 262864330.277656555176 1 60432.125086149 2024-05-02T03:00:07.443263+00:00 19994330.277721587569 27869999.999968610704 262864330.277686506510 1 60432.125097726 2024-05-02T03:00:08.443513+00:00 19994330.277775924653 27870000.000023577362 262864330.277795791626 1 60432.125109306 2024-05-02T03:00:09.444039+00:00 19994330.277761969715 27870000.000012081116 262864330.277770340443 1 60432.125120832 2024-05-02T03:00:10.439878+00:00 19994330.277661532164 27869999.999983124435 262864330.277640968561 1 60432.125132453 2024-05-02T03:00:11.443927+00:00 19994330.277716312557 27870000.000038802624 262864330.277751415968 1 60432.125143916 2024-05-02T03:00:12.434327+00:00 19994330.277753140777 27869999.999996028841 262864330.277745485306 1 60432.125155543 2024-05-02T03:00:13.438876+00:00 19994330.277685161680 27869999.999996710569 262864330.277678191662 1 60432.125167027 2024-05-02T03:00:14.431107+00:00 19994330.277667425573 27869999.999998714775 262864330.277662456036 1 60432.125178678 2024-05-02T03:00:15.437780+00:00 19994330.277948949486 27870000.000025052577 262864330.277970314026 1 60432.125190299 2024-05-02T03:00:16.441839+00:00 19994330.277462184429 27869999.999962218106 262864330.277420699596 1 60432.125201761 2024-05-02T03:00:17.432167+00:00 19994330.277777161449 27869999.999988421798 262864330.277761906385 1 60432.125213441 2024-05-02T03:00:18.441295+00:00 19994330.277638006955 27869999.999988079071 262864330.277622401714 1 60432.125224922 2024-05-02T03:00:19.433283+00:00 19994330.277551587671 27870000.000057667494 262864330.277605563402 1 60432.125236522 2024-05-02T03:00:20.435521+00:00 19994330.277564376593 27869999.999995902181 262864330.277556568384 1 60432.125248115 2024-05-02T03:00:21.437090+00:00 19994330.277654875070 27870000.000029224902 262864330.277680426836 1 60432.125259636 2024-05-02T03:00:22.432564+00:00 19994330.277612034231 27869999.999945502728 262864330.277553826571 1 60432.125271384 2024-05-02T03:00:23.447532+00:00 19994330.277667686343 27870000.000018406659 262864330.277682423592 1 60432.125282849 2024-05-02T03:00:24.438115+00:00 19994330.277722120285 27869999.999985400587 262864330.277703821659 1 60432.125294372 2024-05-02T03:00:25.433696+00:00 19994330.277809351683 27870000.000012021512 262864330.277817666531 1 60432.125305892 2024-05-02T03:00:26.429113+00:00 19994330.277543641627 27870000.000061474741 262864330.277601420879 1 60432.125317523 2024-05-02T03:00:27.433982+00:00 19994330.277942806482 27870000.000006321818 262864330.277945429087 1 60432.125329104 2024-05-02T03:00:28.434588+00:00 19994330.277621559799 27869999.999968200922 262864330.277586072683 1 60432.125340701 2024-05-02T03:00:29.436572+00:00 19994330.277779337019 27869999.999993063509 262864330.277768701315 1 60432.125352248 2024-05-02T03:00:30.434200+00:00 19994330.277670837939 27870000.000038299710 262864330.277705430984 1 60432.125363792 2024-05-02T03:00:31.431650+00:00 19994330.277910146862 27869999.999981891364 262864330.277888327837 1 60432.125375458 2024-05-02T03:00:32.439598+00:00 19994330.277733284980 27869999.999980472028 262864330.277710080147 1 60432.125386999 2024-05-02T03:00:33.436731+00:00 19994330.277548596263 27869999.999988283962 262864330.277533173561 1 60432.125398506 2024-05-02T03:00:34.430912+00:00 19994330.277748703957 27870000.000043731183 262864330.277788728476 1 60432.125410094 2024-05-02T03:00:35.432164+00:00 19994330.277805887163 27870000.000008519739 262864330.277810722589 1 60432.125421748 2024-05-02T03:00:36.439036+00:00 19994330.277539554983 27869999.999928716570 262864330.277464568615 1 60432.125433208 2024-05-02T03:00:37.429175+00:00 19994330.277851998806 27869999.999935150146 262864330.277783453465 1 60432.125444794 2024-05-02T03:00:38.430162+00:00 19994330.277605995536 27869999.999963812530 262864330.277566134930 1 60432.125456396 2024-05-02T03:00:39.432657+00:00 19994330.277704320848 27870000.000062476844 262864330.277763098478 1 60432.125467977 2024-05-02T03:00:40.433251+00:00 19994330.277689438313 27869999.999968711287 262864330.277654439211 1 60432.125479568 2024-05-02T03:00:41.434684+00:00 19994330.277803402394 27869999.999946217984 262864330.277745902538 1 60432.125491144 2024-05-02T03:00:42.434804+00:00 19994330.277638383210 27869999.999997835606 262864330.277632504702 1 60432.125502718 2024-05-02T03:00:43.434838+00:00 19994330.277883648872 27869999.999967217445 262864330.277847170830 1 60432.125514346 2024-05-02T03:00:44.439506+00:00 19994330.277825511992 27870000.000041011721 262864330.277862817049 1 60432.125525851 2024-05-02T03:00:45.433506+00:00 19994330.277741305530 27870000.000019282103 262864330.277756899595 1 60432.125537446 2024-05-02T03:00:46.435350+00:00 19994330.277589350939 27869999.999978706241 262864330.277564376593 1 60432.125549036 2024-05-02T03:00:47.436720+00:00 19994330.277916420251 27870000.000035125762 262864330.277947872877 1 60432.125560573 2024-05-02T03:00:48.433489+00:00 19994330.277406509966 27869999.999977059662 262864330.277379870415 1 60432.125572131 2024-05-02T03:00:49.432137+00:00 19994330.277600236237 27869999.999984398484 262864330.277580916882 1 60432.125583728 2024-05-02T03:00:50.434065+00:00 19994330.277621239424 27870000.000030606985 262864330.277648150921 1 60432.125595333 2024-05-02T03:00:51.436764+00:00 19994330.277795128524 27870000.000003974885 262864330.277795404196 1 60432.125606885 2024-05-02T03:00:52.434863+00:00 19994330.277666326612 27870000.000030953437 262864330.277693599463 1 60432.125618412 2024-05-02T03:00:53.430796+00:00 19994330.277570340782 27869999.999972589314 262864330.277539223433 1 60432.125629979 2024-05-02T03:00:54.430222+00:00 19994330.277864307165 27869999.999989692122 262864330.277850300074 1 60432.125641536 2024-05-02T03:00:55.428750+00:00 19994330.277591809630 27870000.000037346035 262864330.277625441551 1 60432.125653123 2024-05-02T03:00:56.429796+00:00 19994330.277750484645 27870000.000001769513 262864330.277748554945 1 60432.125664691 2024-05-02T03:00:57.429342+00:00 19994330.277729310095 27869999.999978229403 262864330.277703851461 1 60432.125676269 2024-05-02T03:00:58.429597+00:00 19994330.277556084096 27869999.999973934144 262864330.277526319027 1 60432.125687924 2024-05-02T03:00:59.436625+00:00 19994330.277999576181 27870000.000092592090 262864330.278088480234 1 60432.125699464 2024-05-02T03:01:00.433705+00:00 19994330.277551602572 27870000.000029262155 262864330.277577161789 1 60432.125711088 2024-05-02T03:01:01.437980+00:00 19994330.277758043259 27869999.999977834523 262864330.277732163668 1 60432.125722656 2024-05-02T03:01:02.437505+00:00 19994330.277833931148 27870000.000035561621 262864330.277865797281 1 60432.125734190 2024-05-02T03:01:03.434019+00:00 19994330.277804803103 27869999.999949354678 262864330.277750462294 1 60432.125745777 2024-05-02T03:01:04.435128+00:00 19994330.277791418135 27870000.000018961728 262864330.277806669474 1 60432.125757365 2024-05-02T03:01:05.436356+00:00 19994330.277581650764 27870000.000002529472 262864330.277580499649 1 60432.125768846 2024-05-02T03:01:06.428295+00:00 19994330.277661807835 27869999.999996025115 262864330.277654141188 1 60432.125780514 2024-05-02T03:01:07.436346+00:00 19994330.277492139488 27869999.999958314002 262864330.277446746826 1 60432.125791997 2024-05-02T03:01:08.428536+00:00 19994330.278061144054 27870000.000041916966 262864330.278099358082 1 60432.125803629 2024-05-02T03:01:09.433521+00:00 19994330.277625948191 27870000.000008001924 262864330.277630239725 1 60432.125815188 2024-05-02T03:01:10.432249+00:00 19994330.277766302228 27869999.999994713813 262864330.277757346630 1 60432.125826790 2024-05-02T03:01:11.434694+00:00 19994330.277729369700 27870000.000000637025 262864330.277726292610 1 60432.125838324 2024-05-02T03:01:12.431182+00:00 19994330.277626872063 27870000.000053681433 262864330.277676850557 1 60432.125849909 2024-05-02T03:01:13.432160+00:00 19994330.277842026204 27870000.000040862709 262864330.277879178524 1 60432.125861468 2024-05-02T03:01:14.430849+00:00 19994330.277736801654 27870000.000032238662 262864330.277765363455 1 60432.125873109 2024-05-02T03:01:15.436617+00:00 19994330.277787968516 27870000.000008109957 262864330.277792394161 1 60432.125884706 2024-05-02T03:01:16.438578+00:00 19994330.277719683945 27869999.999988175929 262864330.277704149485 1 60432.125896178 2024-05-02T03:01:17.429807+00:00 19994330.277664549649 27869999.999998543411 262864330.277659386396 1 60432.125907774 2024-05-02T03:01:18.431697+00:00 19994330.277421385050 27869999.999972119927 262864330.277389794588 1 60432.125919343 2024-05-02T03:01:19.431288+00:00 19994330.277959063649 27869999.999980643392 262864330.277935981750 1 60432.125930912 2024-05-02T03:01:20.430799+00:00 19994330.277767308056 27870000.000029042363 262864330.277792632580 1 60432.125942730 2024-05-02T03:01:21.451915+00:00 19994330.277562957257 27870000.000005476177 262864330.277564734221 1 60432.125954349 2024-05-02T03:01:22.455736+00:00 19994330.277711521834 27870000.000019174069 262864330.277726978064 1 60432.125965720 2024-05-02T03:01:23.438169+00:00 19994330.277816876769 27870000.000012557954 262864330.277825713158 1 60432.125977318 2024-05-02T03:01:24.440278+00:00 19994330.277731124312 27870000.000014401972 262864330.277741819620 1 60432.125988859 2024-05-02T03:01:25.437434+00:00 19994330.277684532106 27869999.999963112175 262864330.277643948793 1 60432.126000429 2024-05-02T03:01:26.437081+00:00 19994330.277922980487 27869999.999970115721 262864330.277889400721 1 60432.126012022 2024-05-02T03:01:27.438658+00:00 19994330.277505427599 27869999.999966945499 262864330.277468681335 1 60432.126023589 2024-05-02T03:01:28.438069+00:00 19994330.277726247907 27869999.999979570508 262864330.277702093124 1 60432.126035163 2024-05-02T03:01:29.438057+00:00 19994330.278005011380 27870000.000018551946 262864330.278019845486 1 60432.126046761 2024-05-02T03:01:30.440126+00:00 19994330.277555961162 27869999.999962456524 262864330.277514725924 1 60432.126058278 2024-05-02T03:01:31.435227+00:00 19994330.277464818209 27870000.000023730099 262864330.277484834194 1 60432.126069917 2024-05-02T03:01:32.440872+00:00 19994330.277651254088 27870000.000042114407 262864330.277689665556 1 60432.126081496 2024-05-02T03:01:33.441254+00:00 19994330.277938619256 27869999.999963197857 262864330.277898132801 1 60432.126093041 2024-05-02T03:01:34.438747+00:00 19994330.277818139642 27869999.999970611185 262864330.277785062790 1 60432.126104631 2024-05-02T03:01:35.440099+00:00 19994330.277591850609 27870000.000064473599 262864330.277652621269 1 60432.126116191 2024-05-02T03:01:36.438865+00:00 19994330.277723271400 27870000.000001490116 262864330.277721077204 1 60432.126127782 2024-05-02T03:01:37.440382+00:00 19994330.277756121010 27870000.000023659319 262864330.277776092291 1 60432.126139333 2024-05-02T03:01:38.438391+00:00 19994330.277588665485 27869999.999992370605 262864330.277577340603 1 60432.126151025 2024-05-02T03:01:39.448568+00:00 19994330.277736168355 27869999.999988861382 262864330.277721315622 1 60432.126162526 2024-05-02T03:01:40.442263+00:00 19994330.277772463858 27870000.000006802380 262864330.277775555849 1 60432.126174006 2024-05-02T03:01:41.434088+00:00 19994330.277760326862 27870000.000002361834 262864330.277758985758 1 60432.126185638 2024-05-02T03:01:42.439127+00:00 19994330.277546294034 27870000.000013399869 262864330.277556002140 1 60432.126197232 2024-05-02T03:01:43.440894+00:00 19994330.277701858431 27869999.999991931021 262864330.277690082788 1 60432.126208784 2024-05-02T03:01:44.438954+00:00 19994330.277474340051 27869999.999981317669 262864330.277451962233 1 60432.126220406 2024-05-02T03:01:45.443124+00:00 19994330.277904920280 27869999.999993849546 262864330.277895092964 1 60432.126232138 2024-05-02T03:01:46.456764+00:00 19994330.277587786317 27869999.999972924590 262864330.277557015419 1 60432.126243500 2024-05-02T03:01:47.438421+00:00 19994330.277741048485 27870000.000011552125 262864330.277748912573 1 60432.126255112 2024-05-02T03:01:48.441690+00:00 19994330.277676220983 27870000.000018544495 262864330.277691066265 1 60432.126266625 2024-05-02T03:01:49.436405+00:00 19994330.277784440666 27869999.999996680766 262864330.277777433395 1 60432.126278176 2024-05-02T03:01:50.434411+00:00 19994330.277789380401 27870000.000062286854 262864330.277847975492 1 60432.126289779 2024-05-02T03:01:51.436879+00:00 19994330.277647983283 27869999.999933324754 262864330.277577608824 1 60432.126301399 2024-05-02T03:01:52.440901+00:00 19994330.277587652206 27870000.000066719949 262864330.277650684118 1 60432.126313054 2024-05-02T03:01:53.447880+00:00 19994330.277738299221 27869999.999953102320 262864330.277687698603 1 60432.126324490 2024-05-02T03:01:54.435940+00:00 19994330.277562290430 27869999.999956000596 262864330.277514606714 1 60432.126336093 2024-05-02T03:01:55.438409+00:00 19994330.277857266366 27870000.000031191856 262864330.277884781361 1 60432.126347653 2024-05-02T03:01:56.437205+00:00 19994330.277570575476 27870000.000033449382 262864330.277600318193 1 60432.126359238 2024-05-02T03:01:57.438181+00:00 19994330.277971163392 27870000.000014960766 262864330.277982413769 1 60432.126370764 2024-05-02T03:01:58.434022+00:00 19994330.277444031090 27869999.999946780503 262864330.277387112379 1 60432.126382377 2024-05-02T03:01:59.437388+00:00 19994330.277666822076 27870000.000004243106 262864330.277667343616 1 60432.126393985 2024-05-02T03:02:00.440348+00:00 19994330.277606144547 27870000.000011611730 262864330.277614057064 1 60432.126405689 2024-05-02T03:02:01.451522+00:00 19994330.277791596949 27869999.999985534698 262864330.277773439884 1 60432.126417059 2024-05-02T03:02:02.433890+00:00 19994330.278033565730 27870000.000013966113 262864330.278043836355 1 60432.126428685 2024-05-02T03:02:03.438363+00:00 19994330.277594685555 27870000.000027995557 262864330.277618974447 1 60432.126440211 2024-05-02T03:02:04.434271+00:00 19994330.277559831738 27869999.999992631376 262864330.277548789978 1 60432.126451778 2024-05-02T03:02:05.433630+00:00 19994330.277810208499 27869999.999977063388 262864330.277783572674 1 60432.126463408 2024-05-02T03:02:06.438429+00:00 19994330.277500949800 27869999.999909225851 262864330.277406483889 1 60432.126474942 2024-05-02T03:02:07.434971+00:00 19994330.277735557407 27870000.000004082918 262864330.277735948563 1 60432.126486470 2024-05-02T03:02:08.431010+00:00 19994330.277589920908 27870000.000026348978 262864330.277612566948 1 60432.126498155 2024-05-02T03:02:09.440596+00:00 19994330.277776114643 27869999.999975930899 262864330.277748346329 1 60432.126509693 2024-05-02T03:02:10.437533+00:00 19994330.277695894241 27870000.000002581626 262864330.277694791555 1 60432.126521230 2024-05-02T03:02:11.434225+00:00 19994330.277671854943 27869999.999988473952 262864330.277656614780 1 60432.126532904 2024-05-02T03:02:12.442939+00:00 19994330.277629472315 27869999.999999865890 262864330.277625650167 1 60432.126544458 2024-05-02T03:02:13.441140+00:00 19994330.278059389442 27870000.000017661601 262864330.278073370457 1 60432.126555997 2024-05-02T03:02:14.438120+00:00 19994330.277800612152 27870000.000024180859 262864330.277821093798 1 60432.126567690 2024-05-02T03:02:15.448413+00:00 19994330.277480468154 27869999.999981626868 262864330.277458429337 1 60432.126579108 2024-05-02T03:02:16.434891+00:00 19994330.277676858008 27869999.999973736703 262864330.277646899223 1 60432.126590674 2024-05-02T03:02:17.434196+00:00 19994330.277620177716 27869999.999926373363 262864330.277542859316 1 60432.126602205 2024-05-02T03:02:18.430499+00:00 19994330.277747478336 27870000.000069253147 262864330.277813047171 1 60432.126613802 2024-05-02T03:02:19.432501+00:00 19994330.277754213661 27870000.000033218414 262864330.277783751488 1 60432.126625440 2024-05-02T03:02:20.438031+00:00 19994330.277772024274 27869999.999997712672 262864330.277766048908 1 60432.126636993 2024-05-02T03:02:21.436212+00:00 19994330.277577981353 27869999.999979574233 262864330.277553856373 1 60432.126648495 2024-05-02T03:02:22.429988+00:00 19994330.277746692300 27869999.999988313764 262864330.277731299400 1 60432.126660120 2024-05-02T03:02:23.434371+00:00 19994330.277604650706 27870000.000003524125 262864330.277604460716 1 60432.126671688 2024-05-02T03:02:24.433842+00:00 19994330.277747619897 27870000.000053577125 262864330.277797520161 1 60432.126683217 2024-05-02T03:02:25.429933+00:00 19994330.277783948928 27869999.999970093369 262864330.277750343084 1 60432.126694795 2024-05-02T03:02:26.430293+00:00 19994330.277763407677 27869999.999991759658 262864330.277751475573 1 60432.126706379 2024-05-02T03:02:27.431101+00:00 19994330.277745131403 27869999.999958191067 262864330.277699619532 1 60432.126717952 2024-05-02T03:02:28.431026+00:00 19994330.277638401836 27870000.000035982579 262864330.277670681477 1 60432.126729507 2024-05-02T03:02:29.429370+00:00 19994330.277589630336 27869999.999990079552 262864330.277575999498 1 60432.126741103 2024-05-02T03:02:30.431309+00:00 19994330.277728464454 27869999.999984491616 262864330.277709275484 1 60432.126752687 2024-05-02T03:02:31.432135+00:00 19994330.277865309268 27869999.999976258725 262864330.277837872505 1 60432.126764308 2024-05-02T03:02:32.436175+00:00 19994330.277704082429 27870000.000002827495 262864330.277703225613 1 60432.126775824 2024-05-02T03:02:33.431136+00:00 19994330.277699541301 27869999.999974802136 262864330.277670621872 1 60432.126787391 2024-05-02T03:02:34.430649+00:00 19994330.277695860714 27870000.000014018267 262864330.277706176043 1 60432.126798951 2024-05-02T03:02:35.429360+00:00 19994330.277745481580 27870000.000071991235 262864330.277813792229 1 60432.126810591 2024-05-02T03:02:36.435044+00:00 19994330.277617897838 27870000.000009704381 262864330.277623921633 1 60432.126822141 2024-05-02T03:02:37.432978+00:00 19994330.277729667723 27869999.999980330467 262864330.277706295252 1 60432.126833691 2024-05-02T03:02:38.430906+00:00 19994330.277663305402 27869999.999965492636 262864330.277625083923 1 60432.126845262 2024-05-02T03:02:39.430682+00:00 19994330.277540124953 27870000.000059474260 262864330.277595907450 1 60432.126856938 2024-05-02T03:02:40.439438+00:00 19994330.277698945254 27870000.000023398548 262864330.277718633413 1 60432.126868500 2024-05-02T03:02:41.438399+00:00 19994330.277561984956 27869999.999957658350 262864330.277515947819 1 60432.126880015 2024-05-02T03:02:42.433339+00:00 19994330.277656655759 27870000.000011235476 262864330.277664184570 1 60432.126891560 2024-05-02T03:02:43.430755+00:00 19994330.277521137148 27869999.999993212521 262864330.277510643005 1 60432.126903155 2024-05-02T03:02:44.432594+00:00 19994330.277795135975 27869999.999994557351 262864330.277785986662 1 60432.126914702 2024-05-02T03:02:45.430276+00:00 19994330.277958188206 27870000.000031162053 262864330.277985662222 1 60432.126926347 2024-05-02T03:02:46.436334+00:00 19994330.277721483260 27870000.000003643334 262864330.277721434832 1 60432.126937874 2024-05-02T03:02:47.432271+00:00 19994330.277684278786 27869999.999988924712 262864330.277669489384 1 60432.126949443 2024-05-02T03:02:48.431836+00:00 19994330.277627795935 27869999.999987438321 262864330.277611523867 1 60432.126961015 2024-05-02T03:02:49.431675+00:00 19994330.277808532119 27870000.000042479485 262864330.277847290039 1 60432.126972754 2024-05-02T03:02:50.445996+00:00 19994330.277687679976 27869999.999991245568 262864330.277675211430 1 60432.126984196 2024-05-02T03:02:51.434568+00:00 19994330.277766108513 27869999.999978028238 262864330.277740448713 1 60432.126995848 2024-05-02T03:02:52.441334+00:00 19994330.277818001807 27869999.999958980829 262864330.277773290873 1 60432.127007426 2024-05-02T03:02:53.441627+00:00 19994330.277540367097 27870000.000016499311 262864330.277553170919 1 60432.127018999 2024-05-02T03:02:54.441495+00:00 19994330.277725107968 27869999.999964360148 262864330.277685761452 1 60432.127030648 2024-05-02T03:02:55.448009+00:00 19994330.277506586164 27870000.000008638948 262864330.277511537075 1 60432.127042132 2024-05-02T03:02:56.440222+00:00 19994330.277814548463 27869999.999995131046 262864330.277805984020 1 60432.127053726 2024-05-02T03:02:57.441916+00:00 19994330.277757596225 27870000.000033587217 262864330.277787476778 1 60432.127065201 2024-05-02T03:02:58.433373+00:00 19994330.277476336807 27870000.000053908676 262864330.277526557446 1 60432.127076844 2024-05-02T03:02:59.439349+00:00 19994330.277794498950 27869999.999946996570 262864330.277737826109 1 60432.127088461 2024-05-02T03:03:00.443006+00:00 19994330.277471564710 27870000.000022668391 262864330.277490556240 1 60432.127099929 2024-05-02T03:03:01.433850+00:00 19994330.277754195035 27869999.999944336712 262864330.277694821358 1 60432.127111518 2024-05-02T03:03:02.435142+00:00 19994330.277730166912 27870000.000018887222 262864330.277745366096 1 60432.127123082 2024-05-02T03:03:03.434292+00:00 19994330.277874235064 27870000.000010285527 262864330.277880817652 1 60432.127134701 2024-05-02T03:03:04.438193+00:00 19994330.277587063611 27870000.000034142286 262864330.277617514133 1 60432.127146224 2024-05-02T03:03:05.433788+00:00 19994330.277690071613 27870000.000002454966 262864330.277688831091 1 60432.127157822 2024-05-02T03:03:06.435849+00:00 19994330.277647890151 27869999.999964766204 262864330.277608960867 1 60432.127169349 2024-05-02T03:03:07.431734+00:00 19994330.277728773654 27869999.999990075827 262864330.277715146542 1 60432.127181003 2024-05-02T03:03:08.438681+00:00 19994330.277483440936 27869999.999990064651 262864330.277469813824 1 60432.127192484 2024-05-02T03:03:09.430632+00:00 19994330.277819253504 27869999.999985918403 262864330.277801483870 1 60432.127204115 2024-05-02T03:03:10.435503+00:00 19994330.277476273477 27869999.999977894127 262864330.277450472116 1 60432.127215635 2024-05-02T03:03:11.430863+00:00 19994330.277936797589 27869999.999982360750 262864330.277915447950 1 60432.127227244 2024-05-02T03:03:12.433932+00:00 19994330.277660682797 27870000.000003609806 262864330.277660608292 1 60432.127238816 2024-05-02T03:03:13.433694+00:00 19994330.277725841850 27870000.000019222498 262864330.277741372585 1 60432.127250358 2024-05-02T03:03:14.430919+00:00 19994330.277805831283 27869999.999986339360 262864330.277788490057 1 60432.127261929 2024-05-02T03:03:15.430646+00:00 19994330.277707263827 27869999.999968364835 262864330.277671933174 1 60432.127273519 2024-05-02T03:03:16.432057+00:00 19994330.277724325657 27870000.000009745359 262864330.277730375528 1 60432.127285123 2024-05-02T03:03:17.434646+00:00 19994330.277965098619 27870000.000079948455 262864330.278041362762 1 60432.127296656 2024-05-02T03:03:18.431092+00:00 19994330.277451224625 27870000.000013623387 262864330.277461141348 1 60432.127308212 2024-05-02T03:03:19.429541+00:00 19994330.277643352747 27869999.999984052032 262864330.277623713017 1 60432.127319833 2024-05-02T03:03:20.433554+00:00 19994330.277591593564 27869999.999967481941 262864330.277555376291 1 60432.127331377 2024-05-02T03:03:21.431000+00:00 19994330.277679182589 27869999.999948207289 262864330.277623683214 1 60432.127342938 2024-05-02T03:03:22.429829+00:00 19994330.277762100101 27870000.000034660101 262864330.277793049812 1 60432.127354512 2024-05-02T03:03:23.429796+00:00 19994330.277761701494 27869999.999997422099 262864330.277755439281 1 60432.127366086 2024-05-02T03:03:24.429805+00:00 19994330.277671009302 27870000.000003758818 262864330.277671068907 1 60432.127377689 2024-05-02T03:03:25.432331+00:00 19994330.277486305684 27869999.999974410981 262864330.277456998825 1 60432.127389223 2024-05-02T03:03:26.428857+00:00 19994330.277748282999 27870000.000010501593 262864330.277755081654 1 60432.127400806 2024-05-02T03:03:27.429673+00:00 19994330.277530442923 27869999.999972917140 262864330.277499645948 1 60432.127412425 2024-05-02T03:03:28.433520+00:00 19994330.277644779533 27870000.000036660582 262864330.277677744627 1 60432.127424004 2024-05-02T03:03:29.433901+00:00 19994330.277735192329 27869999.999999366701 262864330.277730882168 1 60432.127435555 2024-05-02T03:03:30.431941+00:00 19994330.277847599238 27870000.000003047287 262864330.277846932411 1 60432.127447148 2024-05-02T03:03:31.433576+00:00 19994330.277629114687 27870000.000034801662 262864330.277660220861 1 60432.127458737 2024-05-02T03:03:32.434909+00:00 19994330.277706407011 27869999.999955285341 262864330.277658015490 1 60432.127470297 2024-05-02T03:03:33.433679+00:00 19994330.277789391577 27869999.999957308173 262864330.277743011713 1 60432.127481858 2024-05-02T03:03:34.432559+00:00 19994330.277620814741 27870000.000025559217 262864330.277642697096 1 60432.127493413 2024-05-02T03:03:35.430885+00:00 19994330.277569610626 27869999.999978967011 262864330.277544885874 1 60432.127504960 2024-05-02T03:03:36.428568+00:00 19994330.277825117111 27869999.999998100102 262864330.277819514275 1 60432.127516551 2024-05-02T03:03:37.430014+00:00 19994330.277610607445 27870000.000021062791 262864330.277627974749 1 60432.127528241 2024-05-02T03:03:38.440012+00:00 19994330.277824260294 27870000.000043012202 262864330.277863562107 1 60432.127539891 2024-05-02T03:03:39.446554+00:00 19994330.277669582516 27869999.999972835183 262864330.277638703585 1 60432.127551327 2024-05-02T03:03:40.434711+00:00 19994330.277674052864 27869999.999960280955 262864330.277630627155 1 60432.127562882 2024-05-02T03:03:41.432989+00:00 19994330.277690909803 27870000.000032775104 262864330.277720004320 1 60432.127574747 2024-05-02T03:03:42.458180+00:00 19994330.277686130255 27870000.000018745661 262864330.277701169252 1 60432.127586041 2024-05-02T03:03:43.433895+00:00 19994330.277822177857 27869999.999965362251 262864330.277783840895 1 60432.127597664 2024-05-02T03:03:44.438194+00:00 19994330.277710817754 27869999.999978292733 262864330.277685433626 1 60432.127609495 2024-05-02T03:03:45.460369+00:00 19994330.277626141906 27870000.000016644597 262864330.277639091015 1 60432.127620773 2024-05-02T03:03:46.434830+00:00 19994330.277841020375 27870000.000026941299 262864330.277864277363 1 60432.127632445 2024-05-02T03:03:47.443218+00:00 19994330.277765423059 27870000.000025760382 262864330.277787476778 1 60432.127643959 2024-05-02T03:03:48.438056+00:00 19994330.277770783752 27870000.000010650605 262864330.277777731419 1 60432.127655596 2024-05-02T03:03:49.443542+00:00 19994330.277823671699 27870000.000028409064 262864330.277848362923 1 60432.127667045 2024-05-02T03:03:50.432731+00:00 19994330.277903754264 27869999.999998841435 262864330.277898907661 1 60432.127678635 2024-05-02T03:03:51.434050+00:00 19994330.277511935681 27870000.000033747405 262864330.277541965246 1 60432.127690257 2024-05-02T03:03:52.438161+00:00 19994330.277531597763 27870000.000039096922 262864330.277566999197 1 60432.127701838 2024-05-02T03:03:53.438742+00:00 19994330.277807749808 27870000.000016666949 262864330.277820706367 1 60432.127713308 2024-05-02T03:03:54.429807+00:00 19994330.277641873807 27869999.999967265874 262864330.277605444193 1 60432.127725023 2024-05-02T03:03:55.441974+00:00 19994330.277604855597 27869999.999971989542 262864330.277573138475 1 60432.127736616 2024-05-02T03:03:56.443649+00:00 19994330.277723979205 27869999.999985471368 262864330.277705729008 1 60432.127748113 2024-05-02T03:03:57.436939+00:00 19994330.277794010937 27869999.999971285462 262864330.277761578560 1 60432.127759729 2024-05-02T03:03:58.440577+00:00 19994330.277678798884 27870000.000020336360 262864330.277695417404 1 60432.127771267 2024-05-02T03:03:59.437493+00:00 19994330.277452398092 27869999.999970708042 262864330.277419418097 1 60432.127782882 2024-05-02T03:04:00.440979+00:00 19994330.277894016355 27869999.999964218587 262864330.277854532003 1 60432.127794438 2024-05-02T03:04:01.439466+00:00 19994330.277673818171 27869999.999979380518 262864330.277649492025 1 60432.127805974 2024-05-02T03:04:02.436160+00:00 19994330.277699574828 27870000.000029221177 262864330.277725100517 1 60432.127817598 2024-05-02T03:04:03.440469+00:00 19994330.277716092765 27870000.000034801662 262864330.277747213840 1 60432.127829115 2024-05-02T03:04:04.435535+00:00 19994330.277670878917 27869999.999995749444 262864330.277662932873 1 60432.127840757 2024-05-02T03:04:05.441433+00:00 19994330.277704779059 27870000.000031974167 262864330.277733057737 1 60432.127852269 2024-05-02T03:04:06.436067+00:00 19994330.277735568583 27869999.999985862523 262864330.277717739344 1 60432.127863865 2024-05-02T03:04:07.437965+00:00 19994330.277680046856 27869999.999989703298 262864330.277666032314 1 60432.127875498 2024-05-02T03:04:08.442998+00:00 19994330.277973327786 27869999.999994002283 262864330.277963638306 1 60432.127887080 2024-05-02T03:04:09.443712+00:00 19994330.277613088489 27869999.999993354082 262864330.277602732182 1 60432.127898567 2024-05-02T03:04:10.436220+00:00 19994330.277680385858 27870000.000009398907 262864330.277686089277 1 60432.127910133 2024-05-02T03:04:11.435487+00:00 19994330.277708861977 27869999.999994680285 262864330.277699857950 1 60432.127921704 2024-05-02T03:04:12.435266+00:00 19994330.277404177934 27869999.999988600612 262864330.277389109135 1 60432.127933270 2024-05-02T03:04:13.434566+00:00 19994330.277796674520 27869999.999913234264 262864330.277706235647 1 60432.127944814 2024-05-02T03:04:14.431939+00:00 19994330.277692880481 27869999.999973237514 262864330.277662426233 1 60432.127956442 2024-05-02T03:04:15.436538+00:00 19994330.277767118067 27870000.000050257891 262864330.277813673019 1 60432.127968014 2024-05-02T03:04:16.436379+00:00 19994330.277733176947 27869999.999998204410 262864330.277727693319 1 60432.127979525 2024-05-02T03:04:17.430991+00:00 19994330.277601264417 27869999.999985091388 262864330.277582675219 1 60432.127991090 2024-05-02T03:04:18.430138+00:00 19994330.277955695987 27870000.000047545880 262864330.277999520302 1 60432.128002674 2024-05-02T03:04:19.431029+00:00 19994330.277835007757 27869999.999949090183 262864330.277780413628 1 60432.128014234 2024-05-02T03:04:20.429863+00:00 19994330.277693446726 27870000.000008028001 262864330.277697771788 1 60432.128025813 2024-05-02T03:04:21.430247+00:00 19994330.277653761208 27870000.000042099506 262864330.277692168951 1 60432.128037386 2024-05-02T03:04:22.430133+00:00 19994330.277822017670 27869999.999983876944 262864330.277802199125 1 60432.128048989 2024-05-02T03:04:23.432597+00:00 19994330.277624994516 27870000.000018123537 262864330.277639418840 1 60432.128060531 2024-05-02T03:04:24.429843+00:00 19994330.277686666697 27869999.999981567264 262864330.277664542198 1 60432.128072121 2024-05-02T03:04:25.431250+00:00 19994330.277656763792 27869999.999930631369 262864330.277583688498 1 60432.128083677 2024-05-02T03:04:26.429726+00:00 19994330.277876395732 27870000.000001255423 262864330.277873963118 1 60432.128095299 2024-05-02T03:04:27.433881+00:00 19994330.277849610895 27870000.000008326024 262864330.277854233980 1 60432.128106860 2024-05-02T03:04:28.432749+00:00 19994330.277567081153 27869999.999996256083 262864330.277559638023 1 60432.128118422 2024-05-02T03:04:29.431682+00:00 19994330.277906809002 27870000.000018805265 262864330.277921915054 1 60432.128130141 2024-05-02T03:04:30.444182+00:00 19994330.277755949646 27869999.999989468604 262864330.277741730213 1 60432.128141560 2024-05-02T03:04:31.430803+00:00 19994330.277662631124 27869999.999911438674 262864330.277570366859 1 60432.128153179 2024-05-02T03:04:32.434679+00:00 19994330.277686860412 27870000.000013239682 262864330.277696400881 1 60432.128164726 2024-05-02T03:04:33.432356+00:00 19994330.277684520930 27869999.999980166554 262864330.277660965919 1 60432.128176282 2024-05-02T03:04:34.430744+00:00 19994330.277681946754 27869999.999966800213 262864330.277645051479 1 60432.128187905 2024-05-02T03:04:35.434957+00:00 19994330.277795050293 27869999.999998502433 262864330.277789860964 1 60432.128199489 2024-05-02T03:04:36.435842+00:00 19994330.277813676745 27870000.000012896955 262864330.277822881937 1 60432.128210982 2024-05-02T03:04:37.428853+00:00 19994330.277761504054 27870000.000021316111 262864330.277779102325 1 60432.128222561 2024-05-02T03:04:38.429222+00:00 19994330.277665939182 27869999.999978058040 262864330.277640312910 1 60432.128234137 2024-05-02T03:04:39.429467+00:00 19994330.277933891863 27869999.999992672354 262864330.277922868729 1 60432.128245749 2024-05-02T03:04:40.432707+00:00 19994330.277623515576 27870000.000046297908 262864330.277666121721 1 60432.128257381 2024-05-02T03:04:41.437692+00:00 19994330.277972318232 27870000.000000748783 262864330.277969360352 1 60432.128268866 2024-05-02T03:04:42.430052+00:00 19994330.277528930455 27870000.000022411346 262864330.277547657490 1 60432.128280458 2024-05-02T03:04:43.431560+00:00 19994330.277507774532 27870000.000013083220 262864330.277517169714 1 60432.128292042 2024-05-02T03:04:44.432429+00:00 19994330.277917779982 27869999.999993283302 262864330.277907371521 1 60432.128303654 2024-05-02T03:04:45.435731+00:00 19994330.277721036226 27869999.999908100814 262864330.277625441551 1 60432.128315169 2024-05-02T03:04:46.430639+00:00 19994330.277702197433 27869999.999996595085 262864330.277695119381 1 60432.128326741 2024-05-02T03:04:47.430435+00:00 19994330.277669083327 27869999.999983742833 262864330.277649104595 1 60432.128338325 2024-05-02T03:04:48.431258+00:00 19994330.277820888907 27870000.000015567988 262864330.277832746506 1 60432.128349914 2024-05-02T03:04:49.432599+00:00 19994330.277400378138 27869999.999973680824 262864330.277370363474 1 60432.128361445 2024-05-02T03:04:50.428889+00:00 19994330.277654264122 27869999.999995157123 262864330.277645736933 1 60432.128373038 2024-05-02T03:04:51.430443+00:00 19994330.277714688331 27869999.999964535236 262864330.277675539255 1 60432.128384676 2024-05-02T03:04:52.435972+00:00 19994330.277778744698 27869999.999982424080 262864330.277757465839 1 60432.128396237 2024-05-02T03:04:53.434877+00:00 19994330.277498010546 27869999.999980546534 262864330.277474850416 1 60432.128407891 2024-05-02T03:04:54.441821+00:00 19994330.278015661985 27870000.000016760081 262864330.278028726578 1 60432.128419422 2024-05-02T03:04:55.438031+00:00 19994330.277666334063 27870000.000020217150 262864330.277682840824 1 60432.128430935 2024-05-02T03:04:56.432758+00:00 19994330.277761418372 27869999.999996986240 262864330.277754724026 1 60432.128442680 2024-05-02T03:04:57.447533+00:00 19994330.277669578791 27869999.999997414649 262864330.277663290501 1 60432.128454095 2024-05-02T03:04:58.433839+00:00 19994330.277794662863 27869999.999947570264 262864330.277738541365 1 60432.128465749 2024-05-02T03:04:59.440697+00:00 19994330.277725163847 27869999.999991551042 262864330.277713000774 1 60432.128477371 2024-05-02T03:05:00.444886+00:00 19994330.277640875429 27870000.000010140240 262864330.277647316456 1 60432.128489529 2024-05-02T03:05:01.495276+00:00 19994330.277657121420 27869999.999982234091 262864330.277635663748 1 60432.128500429 2024-05-02T03:05:02.437106+00:00 19994330.277685180306 27870000.000021751970 262864330.277703225613 1 60432.128512015 2024-05-02T03:05:03.438046+00:00 19994330.277627903968 27870000.000001996756 262864330.277626216412 1 60432.128523576 2024-05-02T03:05:04.436957+00:00 19994330.277721509337 27870000.000017609447 262864330.277735412121 1 60432.128535177 2024-05-02T03:05:05.439280+00:00 19994330.277965348214 27870000.000006195158 262864330.277967840433 1 60432.128546697 2024-05-02T03:05:06.434577+00:00 19994330.277601245791 27869999.999982297421 262864330.277579843998 1 60432.128558296 2024-05-02T03:05:07.436746+00:00 19994330.277744404972 27869999.999999757856 262864330.277740478516 1 60432.128569803 2024-05-02T03:05:08.431007+00:00 19994330.277755871415 27869999.999988988042 262864330.277741134167 1 60432.128581404 2024-05-02T03:05:09.433285+00:00 19994330.277903646231 27870000.000005509704 262864330.277905464172 1 60432.128592935 2024-05-02T03:05:10.429618+00:00 19994330.277463734150 27870000.000003542751 262864330.277463585138 1 60432.128604546 2024-05-02T03:05:11.432780+00:00 19994330.277719892561 27869999.999995425344 262864330.277711600065 1 60432.128616102 2024-05-02T03:05:12.431169+00:00 19994330.277690079063 27870000.000010240823 262864330.277696639299 1 60432.128627682 2024-05-02T03:05:13.431743+00:00 19994330.277721144259 27869999.999987721443 262864330.277705162764 1 60432.128639241 2024-05-02T03:05:14.430384+00:00 19994330.277790434659 27870000.000026434660 262864330.277813166380 1 60432.128650858 2024-05-02T03:05:15.434153+00:00 19994330.277658723295 27869999.999991293997 262864330.277646332979 1 60432.128662409 2024-05-02T03:05:16.432185+00:00 19994330.277818165720 27870000.000050347298 262864330.277864813805 1 60432.128673972 2024-05-02T03:05:17.431157+00:00 19994330.277736343443 27869999.999980602413 262864330.277713239193 1 60432.128685527 2024-05-02T03:05:18.429483+00:00 19994330.277723681182 27869999.999973490834 262864330.277693450451 1 60432.128697095 2024-05-02T03:05:19.429024+00:00 19994330.277527350932 27869999.999996699393 262864330.277520358562 1 60432.128708659 2024-05-02T03:05:20.428109+00:00 19994330.277823634446 27869999.999965626746 262864330.277785569429 1 60432.128720256 2024-05-02T03:05:21.430103+00:00 19994330.277664132416 27869999.999989178032 262864330.277649611235 1 60432.128731880 2024-05-02T03:05:22.434412+00:00 19994330.277667272836 27869999.999988902360 262864330.277652502060 1 60432.128743395 2024-05-02T03:05:23.429313+00:00 19994330.277519810945 27870000.000068213791 262864330.277584344149 1 60432.128755015 2024-05-02T03:05:24.433311+00:00 19994330.277809254825 27869999.999992147088 262864330.277797698975 1 60432.128766610 2024-05-02T03:05:25.435149+00:00 19994330.277596678585 27870000.000000379980 262864330.277593374252 1 60432.128778158 2024-05-02T03:05:26.432865+00:00 19994330.277754686773 27870000.000028979033 262864330.277779966593 1 60432.128789732 2024-05-02T03:05:27.432862+00:00 19994330.277831435204 27870000.000016842037 262864330.277844578028 1 60432.128801265 2024-05-02T03:05:28.429286+00:00 19994330.277518264949 27869999.999940674752 262864330.277455240488 1 60432.128812890 2024-05-02T03:05:29.433736+00:00 19994330.277673289180 27870000.000011023134 262864330.277680635452 1 60432.128824436 2024-05-02T03:05:30.431237+00:00 19994330.277777105570 27870000.000040754676 262864330.277814179659 1 60432.128836038 2024-05-02T03:05:31.433649+00:00 19994330.277657061815 27870000.000014908612 262864330.277668267488 1 60432.128847568 2024-05-02T03:05:32.429870+00:00 19994330.277879495174 27869999.999954432249 262864330.277830243111 1 60432.128859159 2024-05-02T03:05:33.431336+00:00 19994330.277651973069 27870000.000036530197 262864330.277684807777 1 60432.128870714 2024-05-02T03:05:34.429672+00:00 19994330.277966123074 27870000.000028524548 262864330.277990937233 1 60432.128882304 2024-05-02T03:05:35.431039+00:00 19994330.277735538781 27869999.999917011708 262864330.277648836374 1 60432.128893879 2024-05-02T03:05:36.431140+00:00 19994330.277607638389 27869999.999991793185 262864330.277595758438 1 60432.128905514 2024-05-02T03:05:37.436416+00:00 19994330.277766019106 27870000.000040870160 262864330.277803182602 1 60432.128917002 2024-05-02T03:05:38.428987+00:00 19994330.277742739767 27870000.000030301511 262864330.277769356966 1 60432.128928585 2024-05-02T03:05:39.429728+00:00 19994330.277799811214 27869999.999988920987 262864330.277785032988 1 60432.128940198 2024-05-02T03:05:40.433061+00:00 19994330.277753364295 27870000.000001471490 262864330.277751117945 1 60432.128951770 2024-05-02T03:05:41.432968+00:00 19994330.277763530612 27870000.000042863190 262864330.277802705765 1 60432.128963303 2024-05-02T03:05:42.429363+00:00 19994330.277504689991 27869999.999993998557 262864330.277494996786 1 60432.128974879 2024-05-02T03:05:43.429540+00:00 19994330.277843683958 27869999.999983169138 262864330.277823150158 1 60432.128986528 2024-05-02T03:05:44.436023+00:00 19994330.277701042593 27869999.999946113676 262864330.277643471956 1 60432.128998108 2024-05-02T03:05:45.436517+00:00 19994330.277636889368 27870000.000017847866 262864330.277651041746 1 60432.129009784 2024-05-02T03:05:46.445376+00:00 19994330.277714982629 27870000.000005502254 262864330.277716815472 1 60432.129021228 2024-05-02T03:05:47.434105+00:00 19994330.277743469924 27869999.999989304692 262864330.277729064226 1 60432.129032972 2024-05-02T03:05:48.448751+00:00 19994330.277587223798 27870000.000021453947 262864330.277604997158 1 60432.129044406 2024-05-02T03:05:49.436690+00:00 19994330.277392961085 27869999.999999079853 262864330.277388334274 1 60432.129055936 2024-05-02T03:05:50.432885+00:00 19994330.277672771364 27870000.000002272427 262864330.277671337128 1 60432.129067570 2024-05-02T03:05:51.438051+00:00 19994330.277684397995 27870000.000031992793 262864330.277712702751 1 60432.129079254 2024-05-02T03:05:52.447598+00:00 19994330.277766298503 27869999.999966181815 262864330.277728766203 1 60432.129090724 2024-05-02T03:05:53.438505+00:00 19994330.277655825019 27869999.999979428947 262864330.277631580830 1 60432.129102264 2024-05-02T03:05:54.435571+00:00 19994330.277812860906 27870000.000007849187 262864330.277817010880 1 60432.129113983 2024-05-02T03:05:55.448121+00:00 19994330.277872972190 27870000.000016335398 262864330.277885615826 1 60432.129125427 2024-05-02T03:05:56.436922+00:00 19994330.277621842921 27870000.000000815839 262864330.277618944645 1 60432.129136977 2024-05-02T03:05:57.434804+00:00 19994330.277718160301 27869999.999996528029 262864330.277711004019 1 60432.129148586 2024-05-02T03:05:58.437839+00:00 19994330.277662929147 27869999.999988038093 262864330.277647286654 1 60432.129160188 2024-05-02T03:05:59.440229+00:00 19994330.277653578669 27869999.999952912331 262864330.277602791786 1 60432.129171759 2024-05-02T03:06:00.440000+00:00 19994330.277879375964 27869999.999996889383 262864330.277872592211 1 60432.129183666 2024-05-02T03:06:01.468775+00:00 19994330.277825798839 27870000.000014048070 262864330.277836143970 1 60432.129194855 2024-05-02T03:06:02.435501+00:00 19994330.277711525559 27870000.000015337020 262864330.277723193169 1 60432.129206438 2024-05-02T03:06:03.436227+00:00 19994330.277513403445 27870000.000018466264 262864330.277528196573 1 60432.129218079 2024-05-02T03:06:04.442022+00:00 19994330.277953084558 27870000.000023521483 262864330.277972906828 1 60432.129229582 2024-05-02T03:06:05.435911+00:00 19994330.277741570026 27869999.999992135912 262864330.277730017900 1 60432.129241189 2024-05-02T03:06:06.438702+00:00 19994330.277561500669 27869999.999961588532 262864330.277519404888 1 60432.129252798 2024-05-02T03:06:07.441793+00:00 19994330.277603190392 27869999.999985747039 262864330.277585238218 1 60432.129264402 2024-05-02T03:06:08.444338+00:00 19994330.277726955712 27870000.000027060509 262864330.277750313282 1 60432.129275892 2024-05-02T03:06:09.437067+00:00 19994330.277565483004 27870000.000004459172 262864330.277566254139 1 60432.129287530 2024-05-02T03:06:10.442567+00:00 19994330.277455143631 27869999.999948568642 262864330.277400016785 1 60432.129299143 2024-05-02T03:06:11.446008+00:00 19994330.277624573559 27869999.999981854111 262864330.277602732182 1 60432.129310771 2024-05-02T03:06:12.450632+00:00 19994330.277758654207 27869999.999947663397 262864330.277702629566 1 60432.129322229 2024-05-02T03:06:13.440599+00:00 19994330.277595903724 27869999.999990295619 262864330.277582496405 1 60432.129333751 2024-05-02T03:06:14.436097+00:00 19994330.277728740126 27870000.000050783157 262864330.277775824070 1 60432.129345383 2024-05-02T03:06:15.441034+00:00 19994330.277796294540 27869999.999981947243 262864330.277774542570 1 60432.129356879 2024-05-02T03:06:16.434323+00:00 19994330.277538217604 27870000.000010736287 262864330.277545243502 1 60432.129368579 2024-05-02T03:06:17.445180+00:00 19994330.277718704194 27870000.000047031790 262864330.277762025595 1 60432.129380011 2024-05-02T03:06:18.433000+00:00 19994330.277655616403 27870000.000014141202 262864330.277666032314 1 60432.129391676 2024-05-02T03:06:19.440811+00:00 19994330.277873065323 27869999.999955717474 262864330.277825087309 1 60432.129403134 2024-05-02T03:06:20.430772+00:00 19994330.277653548867 27869999.999972842634 262864330.277622699738 1 60432.129414796 2024-05-02T03:06:21.438397+00:00 19994330.277645964175 27869999.999997302890 262864330.277639597654 1 60432.129426352 2024-05-02T03:06:22.436795+00:00 19994330.277550619096 27869999.999962251633 262864330.277509152889 1 60432.129437989 2024-05-02T03:06:23.442261+00:00 19994330.277812220156 27870000.000009775162 262864330.277818292379 1 60432.129449533 2024-05-02T03:06:24.439688+00:00 19994330.277793973684 27870000.000047516078 262864330.277837783098 1 60432.129461098 2024-05-02T03:06:25.438810+00:00 19994330.277491521090 27870000.000015694648 262864330.277503520250 1 60432.129472669 2024-05-02T03:06:26.438623+00:00 19994330.277944244444 27869999.999977324158 262864330.277917861938 1 60432.129484245 2024-05-02T03:06:27.438748+00:00 19994330.277530957013 27869999.999997522682 262864330.277524799109 1 60432.129495813 2024-05-02T03:06:28.438191+00:00 19994330.277643851936 27869999.999950841069 262864330.277590990067 1 60432.129507317 2024-05-02T03:06:29.432224+00:00 19994330.277638189495 27870000.000017218292 262864330.277651727200 1 60432.129519093 2024-05-02T03:06:30.449620+00:00 19994330.277727387846 27870000.000045426190 262864330.277769118547 1 60432.129530536 2024-05-02T03:06:31.438362+00:00 19994330.277871683240 27869999.999959599227 262864330.277827560902 1 60432.129542031 2024-05-02T03:06:32.431463+00:00 19994330.277312837541 27870000.000026114285 262864330.277335256338 1 60432.129553633 2024-05-02T03:06:33.433927+00:00 19994330.278001710773 27870000.000036608428 262864330.278034627438 1 60432.129565177 2024-05-02T03:06:34.431240+00:00 19994330.277745317668 27869999.999950777739 262864330.277692377567 1 60432.129576741 2024-05-02T03:06:35.430454+00:00 19994330.277681149542 27870000.000011540949 262864330.277688980103 1 60432.129588364 2024-05-02T03:06:36.434615+00:00 19994330.277724653482 27870000.000031389296 262864330.277752339840 1 60432.129599899 2024-05-02T03:06:37.431232+00:00 19994330.277640111744 27870000.000028006732 262864330.277664422989 1 60432.129611477 2024-05-02T03:06:38.431627+00:00 19994330.277590788901 27870000.000002395362 262864330.277589470148 1 60432.129623136 2024-05-02T03:06:39.438993+00:00 19994330.277834009379 27870000.000006679446 262864330.277836978436 1 60432.129634609 2024-05-02T03:06:40.430199+00:00 19994330.277577433735 27869999.999918151647 262864330.277491897345 1 60432.129646247 2024-05-02T03:06:41.435726+00:00 19994330.277711365372 27870000.000017587095 262864330.277725249529 1 60432.129657885 2024-05-02T03:06:42.441220+00:00 19994330.277746766806 27870000.000014960766 262864330.277758032084 1 60432.129669363 2024-05-02T03:06:43.432971+00:00 19994330.277700476348 27870000.000035628676 262864330.277732431889 1 60432.129680941 2024-05-02T03:06:44.433286+00:00 19994330.277527235448 27869999.999971278012 262864330.277494817972 1 60432.129692576 2024-05-02T03:06:45.438539+00:00 19994330.277541201562 27870000.000005986542 262864330.277543485165 1 60432.129704115 2024-05-02T03:06:46.435552+00:00 19994330.277767546475 27869999.999997857958 262864330.277761697769 1 60432.129715707 2024-05-02T03:06:47.437048+00:00 19994330.277848057449 27870000.000019334257 262864330.277863711119 1 60432.129727206 2024-05-02T03:06:48.430591+00:00 19994330.277575612068 27869999.999992344528 262864330.277564257383 1 60432.129738840 2024-05-02T03:06:49.435755+00:00 19994330.277709454298 27869999.999982450157 262864330.277688205242 1 60432.129750411 2024-05-02T03:06:50.435473+00:00 19994330.277716051787 27869999.999974239618 262864330.277686595917 1 60432.129761960 2024-05-02T03:06:51.433377+00:00 19994330.277910519391 27870000.000005830079 262864330.277912676334 1 60432.129773604 2024-05-02T03:06:52.439374+00:00 19994330.277577355504 27870000.000030033290 262864330.277603685856 1 60432.129785094 2024-05-02T03:06:53.432118+00:00 19994330.277631670237 27870000.000027731061 262864330.277655690908 1 60432.129796661 2024-05-02T03:06:54.431554+00:00 19994330.277557577938 27869999.999960392714 262864330.277514278889 1 60432.129808216 2024-05-02T03:06:55.429851+00:00 19994330.277747467160 27870000.000031318516 262864330.277775108814 1 60432.129819857 2024-05-02T03:06:56.435695+00:00 19994330.277554780245 27869999.999985914677 262864330.277536988258 1 60432.129831362 2024-05-02T03:06:57.429658+00:00 19994330.277794800699 27869999.999965053052 262864330.277756154537 1 60432.129842958 2024-05-02T03:06:58.431561+00:00 19994330.277632541955 27869999.999976582825 262864330.277605414391 1 60432.129854499 2024-05-02T03:06:59.428707+00:00 19994330.277907092124 27870000.000043239444 262864330.277946650982 1 60432.129866083 2024-05-02T03:07:00.429553+00:00 19994330.277719240636 27870000.000022176653 262864330.277737706900 1 60432.129877661 2024-05-02T03:07:01.429939+00:00 19994330.277674432844 27870000.000074081123 262864330.277744829655 1 60432.129889302 2024-05-02T03:07:02.435703+00:00 19994330.277710098773 27870000.000052977353 262864330.277759402990 1 60432.129900826 2024-05-02T03:07:03.431350+00:00 19994330.277498152107 27869999.999989535660 262864330.277483999729 1 60432.129912395 2024-05-02T03:07:04.430985+00:00 19994330.277658220381 27870000.000019725412 262864330.277674257755 1 60432.129923975 2024-05-02T03:07:05.431394+00:00 19994330.277861814946 27869999.999974545091 262864330.277832657099 1 60432.129935528 2024-05-02T03:07:06.429610+00:00 19994330.277616586536 27870000.000016912818 262864330.277629822493 1 60432.129947137 2024-05-02T03:07:07.432605+00:00 19994330.277869746089 27869999.999977748841 262864330.277843773365 1 60432.129958752 2024-05-02T03:07:08.436139+00:00 19994330.277721356601 27869999.999970171601 262864330.277687817812 1 60432.129970254 2024-05-02T03:07:09.429929+00:00 19994330.277807511389 27869999.999975722283 262864330.277779519558 1 60432.129981822 2024-05-02T03:07:10.429441+00:00 19994330.277785196900 27870000.000009413809 262864330.277790904045 1 60432.129993474 2024-05-02T03:07:11.436187+00:00 19994330.277781087905 27870000.000044062734 262864330.277821451426 1 60432.130004989 2024-05-02T03:07:12.431005+00:00 19994330.277650900185 27869999.999949585646 262864330.277596771717 1 60432.130016649 2024-05-02T03:07:13.438488+00:00 19994330.277775492519 27870000.000013332814 262864330.277785122395 1 60432.130028169 2024-05-02T03:07:14.433767+00:00 19994330.277928479016 27869999.999996539205 262864330.277921319008 1 60432.130039778 2024-05-02T03:07:15.436807+00:00 19994330.277735900134 27870000.000033881515 262864330.277766078711 1 60432.130051279 2024-05-02T03:07:16.430497+00:00 19994330.277645722032 27870000.000006519258 262864330.277648568153 1 60432.130062866 2024-05-02T03:07:17.431577+00:00 19994330.278077363968 27870000.000043101609 262864330.278116762638 1 60432.130074472 2024-05-02T03:07:18.434409+00:00 19994330.277595154941 27869999.999954372644 262864330.277545839548 1 60432.130086001 2024-05-02T03:07:19.430454+00:00 19994330.277572382241 27870000.000002700835 262864330.277571409941 1 60432.130097596 2024-05-02T03:07:20.432333+00:00 19994330.277848344296 27869999.999988477677 262864330.277833104134 1 60432.130109159 2024-05-02T03:07:21.431359+00:00 19994330.277762915939 27869999.999982211739 262864330.277741432190 1 60432.130120869 2024-05-02T03:07:22.443065+00:00 19994330.277738206089 27870000.000064183027 262864330.277798712254 1 60432.130132326 2024-05-02T03:07:23.433009+00:00 19994330.277781907469 27869999.999960049987 262864330.277738273144 1 60432.130143885 2024-05-02T03:07:24.431612+00:00 19994330.277615524828 27869999.999989807606 262864330.277601629496 1 60432.130155415 2024-05-02T03:07:25.427868+00:00 19994330.277668032795 27869999.999973364174 262864330.277637690306 1 60432.130167018 2024-05-02T03:07:26.430342+00:00 19994330.277758814394 27869999.999992642552 262864330.277747750282 1 60432.130178662 2024-05-02T03:07:27.436416+00:00 19994330.277609989047 27869999.999967232347 262864330.277573525906 1 60432.130190439 2024-05-02T03:07:28.453895+00:00 19994330.277870412916 27869999.999975081533 262864330.277841806412 1 60432.130201727 2024-05-02T03:07:29.429189+00:00 19994330.277614139020 27870000.000013314188 262864330.277623772621 1 60432.130213334 2024-05-02T03:07:30.432099+00:00 19994330.277511049062 27869999.999929059297 262864330.277436435223 1 60432.130224971 2024-05-02T03:07:31.437484+00:00 19994330.277860827744 27870000.000024393201 262864330.277881503105 1 60432.130236495 2024-05-02T03:07:32.433212+00:00 19994330.277713909745 27870000.000009264797 262864330.277719497681 1 60432.130248054 2024-05-02T03:07:33.431864+00:00 19994330.277500677854 27869999.999989356846 262864330.277486354113 1 60432.130259606 2024-05-02T03:07:34.429958+00:00 19994330.277901545167 27870000.000020802021 262864330.277918636799 1 60432.130271206 2024-05-02T03:07:35.432197+00:00 19994330.277477286756 27870000.000023361295 262864330.277496963739 1 60432.130282761 2024-05-02T03:07:36.430516+00:00 19994330.277807842940 27869999.999987240881 262864330.277791380882 1 60432.130294351 2024-05-02T03:07:37.431942+00:00 19994330.277758203447 27869999.999981228262 262864330.277735739946 1 60432.130305916 2024-05-02T03:07:38.431111+00:00 19994330.277761511505 27870000.000013999641 262864330.277771830559 1 60432.130317507 2024-05-02T03:07:39.432619+00:00 19994330.277679949999 27870000.000035267323 262864330.277711510658 1 60432.130329046 2024-05-02T03:07:40.429607+00:00 19994330.277599483728 27869999.999976307154 262864330.277572095394 1 60432.130340678 2024-05-02T03:07:41.434530+00:00 19994330.277717355639 27870000.000030260533 262864330.277743905783 1 60432.130352227 2024-05-02T03:07:42.432361+00:00 19994330.277777742594 27870000.000032126904 262864330.277806162834 1 60432.130363793 2024-05-02T03:07:43.431713+00:00 19994330.277745727450 27870000.000033263117 262864330.277775287628 1 60432.130375395 2024-05-02T03:07:44.434107+00:00 19994330.277785766870 27869999.999967280775 262864330.277749359608 1 60432.130387011 2024-05-02T03:07:45.437788+00:00 19994330.277650732547 27869999.999966483563 262864330.277613520622 1 60432.130398528 2024-05-02T03:07:46.432845+00:00 19994330.277794569731 27870000.000086061656 262864330.277876943350 1 60432.130410071 2024-05-02T03:07:47.430175+00:00 19994330.277869123966 27870000.000047922134 262864330.277913361788 1 60432.130421644 2024-05-02T03:07:48.430066+00:00 19994330.277513492852 27869999.999984826893 262864330.277494639158 1 60432.130433280 2024-05-02T03:07:49.435366+00:00 19994330.277826458216 27870000.000021610409 262864330.277844369411 1 60432.130444800 2024-05-02T03:07:50.430723+00:00 19994330.277728114277 27869999.999991226941 262864330.277715653181 1 60432.130456414 2024-05-02T03:07:51.434145+00:00 19994330.277741167694 27869999.999980147928 262864330.277717620134 1 60432.130467939 2024-05-02T03:07:52.429924+00:00 19994330.277790926397 27869999.999953940511 262864330.277741163969 1 60432.130479548 2024-05-02T03:07:53.432923+00:00 19994330.277846131474 27870000.000012949109 262864330.277855366468 1 60432.130491076 2024-05-02T03:07:54.428937+00:00 19994330.277900781482 27870000.000003695488 262864330.277900785208 1 60432.130502640 2024-05-02T03:07:55.428074+00:00 19994330.277682341635 27869999.999955557287 262864330.277634203434 1 60432.130514223 2024-05-02T03:07:56.428901+00:00 19994330.277731079608 27869999.999988254160 262864330.277715653181 1 60432.130525820 2024-05-02T03:07:57.430831+00:00 19994330.277817681432 27869999.999990411103 262864330.277804374695 1 60432.130537462 2024-05-02T03:07:58.436749+00:00 19994330.277588184923 27869999.999993380159 262864330.277577877045 1 60432.130548974 2024-05-02T03:07:59.431378+00:00 19994330.277857944369 27870000.000001776963 262864330.277856051922 1 60432.130560547 2024-05-02T03:08:00.431231+00:00 19994330.277513418347 27870000.000000163913 262864330.277509897947 1 60432.130572136 2024-05-02T03:08:01.432567+00:00 19994330.277694661170 27869999.999983314425 262864330.277674287558 1 60432.130583730 2024-05-02T03:08:02.434289+00:00 19994330.277761198580 27870000.000017575920 262864330.277775079012 1 60432.130595265 2024-05-02T03:08:03.430925+00:00 19994330.277676384896 27870000.000017303973 262864330.277689993382 1 60432.130606944 2024-05-02T03:08:04.439931+00:00 19994330.277648594230 27869999.999998185784 262864330.277643084526 1 60432.130618449 2024-05-02T03:08:05.433965+00:00 19994330.277682665735 27869999.999985471368 262864330.277664422989 1 60432.130630109 2024-05-02T03:08:06.441399+00:00 19994330.277777824551 27870000.000039901584 262864330.277814030647 1 60432.130641612 2024-05-02T03:08:07.435256+00:00 19994330.277747929096 27869999.999961346388 262864330.277705579996 1 60432.130653168 2024-05-02T03:08:08.433721+00:00 19994330.277723893523 27869999.999969165772 262864330.277689337730 1 60432.130664812 2024-05-02T03:08:09.439813+00:00 19994330.277804072946 27870000.000016823411 262864330.277817189693 1 60432.130676367 2024-05-02T03:08:10.438122+00:00 19994330.277603097260 27869999.999957356602 262864330.277556747198 1 60432.130688094 2024-05-02T03:08:11.451268+00:00 19994330.277660492808 27870000.000018175691 262864330.277674973011 1 60432.130699523 2024-05-02T03:08:12.438782+00:00 19994330.277684941888 27869999.999907884747 262864330.277589142323 1 60432.130711101 2024-05-02T03:08:13.439087+00:00 19994330.277673400939 27870000.000035636127 262864330.277705341578 1 60432.130722684 2024-05-02T03:08:14.439929+00:00 19994330.277813594788 27870000.000023730099 262864330.277833610773 1 60432.130734664 2024-05-02T03:08:15.474968+00:00 19994330.277591984719 27870000.000051826239 262864330.277640104294 1 60432.130745847 2024-05-02T03:08:16.441171+00:00 19994330.277576096356 27870000.000001177192 262864330.277573585510 1 60432.130757303 2024-05-02T03:08:17.431020+00:00 19994330.277703255415 27870000.000008832663 262864330.277708381414 1 60432.130768967 2024-05-02T03:08:18.438732+00:00 19994330.277637105435 27870000.000034462661 262864330.277667850256 1 60432.130780571 2024-05-02T03:08:19.441324+00:00 19994330.277501281351 27869999.999966375530 262864330.277463972569 1 60432.130792084 2024-05-02T03:08:20.436056+00:00 19994330.277817267925 27870000.000001374632 262864330.277814954519 1 60432.130803676 2024-05-02T03:08:21.437650+00:00 19994330.277578338981 27870000.000046901405 262864330.277621567249 1 60432.130815547 2024-05-02T03:08:22.463296+00:00 19994330.277973894030 27870000.000050351024 262864330.278020560741 1 60432.130826779 2024-05-02T03:08:23.433703+00:00 19994330.277564089745 27870000.000011228025 262864330.277571618557 1 60432.130838324 2024-05-02T03:08:24.431222+00:00 19994330.277725677937 27869999.999979455024 262864330.277701437473 1 60432.130849964 2024-05-02T03:08:25.436937+00:00 19994330.277700927109 27870000.000066850334 262864330.277764081955 1 60432.130861464 2024-05-02T03:08:26.430507+00:00 19994330.277792315930 27869999.999911781400 262864330.277700394392 1 60432.130873058 2024-05-02T03:08:27.432177+00:00 19994330.277499813586 27869999.999949887395 262864330.277446001768 1 60432.130884664 2024-05-02T03:08:28.434973+00:00 19994330.277891039848 27870000.000011067837 262864330.277898401022 1 60432.130896187 2024-05-02T03:08:29.430606+00:00 19994330.277528252453 27870000.000019513071 262864330.277544081211 1 60432.130907807 2024-05-02T03:08:30.434588+00:00 19994330.277796547860 27870000.000054258853 262864330.277847111225 1 60432.130919338 2024-05-02T03:08:31.430771+00:00 19994330.277672268450 27869999.999991875142 262864330.277660429478 1 60432.130930939 2024-05-02T03:08:32.433106+00:00 19994330.277550764382 27869999.999969780445 262864330.277516841888 1 60432.130942504 2024-05-02T03:08:33.432343+00:00 19994330.277913644910 27870000.000005703419 262864330.277915656567 1 60432.130954045 2024-05-02T03:08:34.429463+00:00 19994330.277528174222 27869999.999986115843 262864330.277510583401 1 60432.130965661 2024-05-02T03:08:35.433157+00:00 19994330.277744170278 27869999.999991290271 262864330.277731776237 1 60432.130977214 2024-05-02T03:08:36.431309+00:00 19994330.277594797313 27870000.000069826841 262864330.277660936117 1 60432.130988812 2024-05-02T03:08:37.433308+00:00 19994330.277807548642 27869999.999994080514 262864330.277797937393 1 60432.131000361 2024-05-02T03:08:38.431238+00:00 19994330.277816314250 27869999.999990742654 262864330.277803361416 1 60432.131011979 2024-05-02T03:08:39.434946+00:00 19994330.277821484953 27869999.999971799552 262864330.277789592743 1 60432.131023563 2024-05-02T03:08:40.435829+00:00 19994330.277520481497 27870000.000010456890 262864330.277527242899 1 60432.131035118 2024-05-02T03:08:41.434241+00:00 19994330.277687493712 27869999.999950364232 262864330.277634143829 1 60432.131046657 2024-05-02T03:08:42.431183+00:00 19994330.277628380805 27869999.999993063509 262864330.277617752552 1 60432.131058261 2024-05-02T03:08:43.433777+00:00 19994330.277693990618 27870000.000032730401 262864330.277723014355 1 60432.131069804 2024-05-02T03:08:44.431015+00:00 19994330.277766492218 27869999.999938201159 262864330.277700990438 1 60432.131081456 2024-05-02T03:08:45.437815+00:00 19994330.277626845986 27870000.000004123896 262864330.277627259493 1 60432.131093120 2024-05-02T03:08:46.445599+00:00 19994330.277654036880 27869999.999972857535 262864330.277623176575 1 60432.131104627 2024-05-02T03:08:47.439780+00:00 19994330.277695070952 27870000.000032559037 262864330.277723908424 1 60432.131116264 2024-05-02T03:08:48.445151+00:00 19994330.277822766453 27869999.999980796129 262864330.277799874544 1 60432.131127688 2024-05-02T03:08:49.432274+00:00 19994330.277944643050 27869999.999971430749 262864330.277912378311 1 60432.131139255 2024-05-02T03:08:50.431633+00:00 19994330.277662422508 27869999.999997753650 262864330.277656495571 1 60432.131150817 2024-05-02T03:08:51.430589+00:00 19994330.277900293469 27869999.999999389052 262864330.277895987034 1 60432.131162453 2024-05-02T03:08:52.435938+00:00 19994330.277570668608 27870000.000030010939 262864330.277596980333 1 60432.131173982 2024-05-02T03:08:53.432084+00:00 19994330.277807321399 27870000.000029850751 262864330.277833491564 1 60432.131185561 2024-05-02T03:08:54.432459+00:00 19994330.277496770024 27869999.999942179769 262864330.277435243130 1 60432.131197109 2024-05-02T03:08:55.430237+00:00 19994330.277901805937 27870000.000084973872 262864330.277983069420 1 60432.131208670 2024-05-02T03:08:56.429082+00:00 19994330.277758799493 27869999.999970156699 262864330.277725279331 1 60432.131220244 2024-05-02T03:08:57.429116+00:00 19994330.277644246817 27869999.999994650483 262864330.277635186911 1 60432.131231824 2024-05-02T03:08:58.429612+00:00 19994330.277713127434 27869999.999971050769 262864330.277680486441 1 60432.131243469 2024-05-02T03:08:59.435689+00:00 19994330.277485039085 27870000.000007636845 262864330.277488976717 1 60432.131254960 2024-05-02T03:09:00.428556+00:00 19994330.277815435082 27870000.000020373613 262864330.277832120657 1 60432.131266731 2024-05-02T03:09:01.445572+00:00 19994330.277784850448 27869999.999989595264 262864330.277770757675 1 60432.131278164 2024-05-02T03:09:02.433402+00:00 19994330.277758769691 27870000.000035613775 262864330.277790695429 1 60432.131289727 2024-05-02T03:09:03.432383+00:00 19994330.277672693133 27870000.000000424683 262864330.277669429779 1 60432.131301317 2024-05-02T03:09:04.433788+00:00 19994330.277562011033 27869999.999939829111 262864330.277498155832 1 60432.131312884 2024-05-02T03:09:05.433212+00:00 19994330.277764037251 27869999.999972924590 262864330.277733266354 1 60432.131324539 2024-05-02T03:09:06.440194+00:00 19994330.277821842581 27869999.999994620681 262864330.277812778950 1 60432.131336072 2024-05-02T03:09:07.436596+00:00 19994330.277675393969 27870000.000069495291 262864330.277741193771 1 60432.131347588 2024-05-02T03:09:08.431648+00:00 19994330.277891948819 27869999.999936677516 262864330.277824938297 1 60432.131359191 2024-05-02T03:09:09.434086+00:00 19994330.277715250850 27870000.000016957521 262864330.277728497982 1 60432.131370771 2024-05-02T03:09:10.434641+00:00 19994330.277782849967 27870000.000015761703 262864330.277794927359 1 60432.131382395 2024-05-02T03:09:11.438910+00:00 19994330.277882825583 27870000.000030681491 262864330.277909815311 1 60432.131393885 2024-05-02T03:09:12.431697+00:00 19994330.277604892850 27870000.000054050237 262864330.277655243874 1 60432.131405542 2024-05-02T03:09:13.438812+00:00 19994330.277627579868 27869999.999970547855 262864330.277594447136 1 60432.131417020 2024-05-02T03:09:14.430538+00:00 19994330.277664061636 27870000.000043921173 262864330.277704298496 1 60432.131428697 2024-05-02T03:09:15.439382+00:00 19994330.277970671654 27869999.999991007149 262864330.277957975864 1 60432.131440261 2024-05-02T03:09:16.438600+00:00 19994330.277875650674 27869999.999953225255 262864330.277825176716 1 60432.131451772 2024-05-02T03:09:17.433066+00:00 19994330.277637489140 27870000.000040888786 262864330.277674674988 1 60432.131463375 2024-05-02T03:09:18.435595+00:00 19994330.277805767953 27870000.000007271767 262864330.277809351683 1 60432.131474861 2024-05-02T03:09:19.427990+00:00 19994330.277682799846 27870000.000037577003 262864330.277716696262 1 60432.131486521 2024-05-02T03:09:20.435373+00:00 19994330.277815669775 27870000.000001307577 262864330.277813285589 1 60432.131498036 2024-05-02T03:09:21.430287+00:00 19994330.277648568153 27870000.000029381365 262864330.277674257755 1 60432.131509615 2024-05-02T03:09:22.430692+00:00 19994330.277775820345 27870000.000040423125 262864330.277812540531 1 60432.131521274 2024-05-02T03:09:23.438092+00:00 19994330.277887649834 27869999.999965880066 262864330.277849823236 1 60432.131532772 2024-05-02T03:09:24.431536+00:00 19994330.277618609369 27870000.000001281500 262864330.277616202831 1 60432.131544342 2024-05-02T03:09:25.431167+00:00 19994330.277621239424 27869999.999965514988 262864330.277583062649 1 60432.131555918 2024-05-02T03:09:26.431299+00:00 19994330.277799617499 27870000.000015966594 262864330.277811884880 1 60432.131567497 2024-05-02T03:09:27.431705+00:00 19994330.277677550912 27869999.999968707561 262864330.277642548084 1 60432.131579091 2024-05-02T03:09:28.433494+00:00 19994330.277600016445 27869999.999951835722 262864330.277548164129 1 60432.131590710 2024-05-02T03:09:29.437303+00:00 19994330.277801308781 27869999.999989442527 262864330.277787059546 1 60432.131602299 2024-05-02T03:09:30.438641+00:00 19994330.277440723032 27869999.999999325722 262864330.277436345816 1 60432.131613823 2024-05-02T03:09:31.434311+00:00 19994330.277575194836 27870000.000044852495 262864330.277616351843 1 60432.131625355 2024-05-02T03:09:32.430647+00:00 19994330.277543436736 27869999.999992739409 262864330.277532458305 1 60432.131636981 2024-05-02T03:09:33.435145+00:00 19994330.277712054551 27869999.999998215586 262864330.277706563473 1 60432.131648510 2024-05-02T03:09:34.431293+00:00 19994330.277680642903 27870000.000008095056 262864330.277685046196 1 60432.131660074 2024-05-02T03:09:35.430432+00:00 19994330.277818731964 27870000.000009946525 262864330.277824997902 1 60432.131671621 2024-05-02T03:09:36.428016+00:00 19994330.277734417468 27869999.999990928918 262864330.277721673250 1 60432.131683275 2024-05-02T03:09:37.434983+00:00 19994330.277703203261 27870000.000026114285 262864330.277725607157 1 60432.131694790 2024-05-02T03:09:38.429895+00:00 19994330.277808342129 27870000.000024646521 262864330.277829289436 1 60432.131706384 2024-05-02T03:09:39.431617+00:00 19994330.277877014130 27870000.000013861805 262864330.277887165546 1 60432.131717933 2024-05-02T03:09:40.429400+00:00 19994330.277556248009 27870000.000035610050 262864330.277588158846 1 60432.131729519 2024-05-02T03:09:41.430390+00:00 19994330.277877196670 27870000.000039611012 262864330.277913093567 1 60432.131741104 2024-05-02T03:09:42.431358+00:00 19994330.277719181031 27869999.999990936369 262864330.277706414461 1 60432.131752714 2024-05-02T03:09:43.434488+00:00 19994330.277847986668 27869999.999996945262 262864330.277841240168 1 60432.131764217 2024-05-02T03:09:44.428390+00:00 19994330.277701556683 27869999.999967310578 262864330.277665168047 1 60432.131775795 2024-05-02T03:09:45.428730+00:00 19994330.277765758336 27869999.999963745475 262864330.277725815773 1 60432.131787392 2024-05-02T03:09:46.430699+00:00 19994330.277655150741 27870000.000007648021 262864330.277659118176 1 60432.131798982 2024-05-02T03:09:47.432062+00:00 19994330.277600400150 27870000.000018320978 262864330.277615040541 1 60432.131810536 2024-05-02T03:09:48.430281+00:00 19994330.277755007148 27870000.000007528812 262864330.277758836746 1 60432.131822098 2024-05-02T03:09:49.429219+00:00 19994330.277822524309 27870000.000021107495 262864330.277839928865 1 60432.131833677 2024-05-02T03:09:50.429729+00:00 19994330.277651015669 27869999.999956201762 262864330.277603507042 1 60432.131845276 2024-05-02T03:09:51.431882+00:00 19994330.277691598982 27870000.000012546778 262864330.277700453997 1 60432.131856825 2024-05-02T03:09:52.429651+00:00 19994330.278012894094 27870000.000019695610 262864330.278028905392 1 60432.131868399 2024-05-02T03:09:53.429660+00:00 19994330.277583204210 27870000.000005800277 262864330.277585327625 1 60432.131879997 2024-05-02T03:09:54.431726+00:00 19994330.277689993382 27870000.000032898039 262864330.277719199657 1 60432.131891536 2024-05-02T03:09:55.428657+00:00 19994330.277636721730 27869999.999959643930 262864330.277592658997 1 60432.131903163 2024-05-02T03:09:56.433254+00:00 19994330.277513276786 27869999.999977290630 262864330.277486860752 1 60432.131914682 2024-05-02T03:09:57.428507+00:00 19994330.277627158910 27869999.999974735081 262864330.277598202229 1 60432.131926338 2024-05-02T03:09:58.435612+00:00 19994330.277836896479 27869999.999973930418 262864330.277807116508 1 60432.131937855 2024-05-02T03:09:59.430683+00:00 19994330.277659326792 27870000.000036988407 262864330.277692615986 1 60432.131949455 2024-05-02T03:10:00.432885+00:00 19994330.277664586902 27869999.999969970435 262864330.277630865574 1 60432.131961907 2024-05-02T03:10:01.508797+00:00 19994330.277789302170 27870000.000058051199 262864330.277843654156 1 60432.131972726 2024-05-02T03:10:02.443501+00:00 19994330.277467116714 27869999.999946415424 262864330.277409851551 1 60432.131984299 2024-05-02T03:10:03.443383+00:00 19994330.277881655842 27869999.999987367541 262864330.277865320444 1 60432.131995816 2024-05-02T03:10:04.438495+00:00 19994330.277987245470 27869999.999997302890 262864330.277980864048 1 60432.132007441 2024-05-02T03:10:05.442903+00:00 19994330.277605544776 27869999.999995641410 262864330.277597486973 1 60432.132018987 2024-05-02T03:10:06.440468+00:00 19994330.277694366872 27869999.999983549118 262864330.277674227953 1 60432.132030583 2024-05-02T03:10:07.442387+00:00 19994330.277784883976 27870000.000013742596 262864330.277794927359 1 60432.132042192 2024-05-02T03:10:08.445413+00:00 19994330.277771998197 27869999.999959792942 262864330.277728110552 1 60432.132053790 2024-05-02T03:10:09.447432+00:00 19994330.277727887034 27869999.999974735081 262864330.277698934078 1 60432.132065227 2024-05-02T03:10:10.435655+00:00 19994330.277677007020 27869999.999963238835 262864330.277636528015 1 60432.132076825 2024-05-02T03:10:11.437722+00:00 19994330.277696553618 27870000.000010512769 262864330.277703374624 1 60432.132088340 2024-05-02T03:10:12.432562+00:00 19994330.277818370610 27870000.000012569129 262864330.277827262878 1 60432.132099950 2024-05-02T03:10:13.435651+00:00 19994330.277610812336 27870000.000036817044 262864330.277643918991 1 60432.132111490 2024-05-02T03:10:14.432766+00:00 19994330.277874998748 27869999.999986752868 262864330.277858078480 1 60432.132123156 2024-05-02T03:10:15.440669+00:00 19994330.277685891837 27869999.999996345490 262864330.277678519487 1 60432.132134616 2024-05-02T03:10:16.430801+00:00 19994330.277743369341 27869999.999990511686 262864330.277730196714 1 60432.132146177 2024-05-02T03:10:17.429659+00:00 19994330.277704227716 27870000.000011667609 262864330.277712225914 1 60432.132157826 2024-05-02T03:10:18.436151+00:00 19994330.277614194900 27870000.000017672777 262864330.277628183365 1 60432.132169611 2024-05-02T03:10:19.454360+00:00 19994330.277846857905 27869999.999976050109 262864330.277819216251 1 60432.132181104 2024-05-02T03:10:20.447426+00:00 19994330.277905460447 27870000.000035233796 262864330.277936995029 1 60432.132192574 2024-05-02T03:10:21.438439+00:00 19994330.277508165687 27869999.999978326261 262864330.277482807636 1 60432.132204157 2024-05-02T03:10:22.439165+00:00 19994330.277696702629 27869999.999993707985 262864330.277686715126 1 60432.132215662 2024-05-02T03:10:23.433205+00:00 19994330.277561280876 27869999.999973468482 262864330.277531057596 1 60432.132227195 2024-05-02T03:10:24.429674+00:00 19994330.277562294155 27869999.999981150031 262864330.277539759874 1 60432.132238787 2024-05-02T03:10:25.431186+00:00 19994330.277839314193 27870000.000034138560 262864330.277869760990 1 60432.132250413 2024-05-02T03:10:26.435655+00:00 19994330.277722068131 27870000.000002931803 262864330.277721285820 1 60432.132262091 2024-05-02T03:10:27.444623+00:00 19994330.277661874890 27869999.999971754849 262864330.277629911900 1 60432.132273493 2024-05-02T03:10:28.429823+00:00 19994330.277645561844 27869999.999922059476 262864330.277563929558 1 60432.132285090 2024-05-02T03:10:29.431767+00:00 19994330.277817595750 27870000.000044431537 262864330.277858346701 1 60432.132296628 2024-05-02T03:10:30.428653+00:00 19994330.277638081461 27870000.000044722110 262864330.277679115534 1 60432.132308248 2024-05-02T03:10:31.432627+00:00 19994330.277717020363 27869999.999998174608 262864330.277711510658 1 60432.132319855 2024-05-02T03:10:32.435488+00:00 19994330.277670759708 27869999.999974939972 262864330.277642011642 1 60432.132331396 2024-05-02T03:10:33.432553+00:00 19994330.277802005410 27869999.999946244061 262864330.277744531631 1 60432.132342923 2024-05-02T03:10:34.428519+00:00 19994330.277781911194 27869999.999987110496 262864330.277765333652 1 60432.132354571 2024-05-02T03:10:35.434901+00:00 19994330.277587607503 27869999.999952197075 262864330.277536094189 1 60432.132366125 2024-05-02T03:10:36.433253+00:00 19994330.277819052339 27869999.999998066574 262864330.277813434601 1 60432.132377679 2024-05-02T03:10:37.431415+00:00 19994330.277816269547 27870000.000016894192 262864330.277829468250 1 60432.132389248 2024-05-02T03:10:38.431070+00:00 19994330.277952104807 27869999.999999385327 262864330.277947783470 1 60432.132400808 2024-05-02T03:10:39.429828+00:00 19994330.277704413980 27869999.999986562878 262864330.277687281370 1 60432.132412393 2024-05-02T03:10:40.430746+00:00 19994330.277655977756 27870000.000012636185 262864330.277664929628 1 60432.132423991 2024-05-02T03:10:41.432823+00:00 19994330.277868214995 27869999.999972786754 262864330.277837306261 1 60432.132435520 2024-05-02T03:10:42.428909+00:00 19994330.277592055500 27869999.999954435974 262864330.277542799711 1 60432.132447176 2024-05-02T03:10:43.436006+00:00 19994330.277768388391 27869999.999945841730 262864330.277710556984 1 60432.132458743 2024-05-02T03:10:44.435374+00:00 19994330.277969222516 27869999.999998409301 262864330.277963936329 1 60432.132470284 2024-05-02T03:10:45.432504+00:00 19994330.277754902840 27869999.999999795109 262864330.277750998735 1 60432.132481824 2024-05-02T03:10:46.429562+00:00 19994330.277481433004 27869999.999995771796 262864330.277473509312 1 60432.132493449 2024-05-02T03:10:47.434033+00:00 19994330.277748417109 27870000.000052131712 262864330.277796834707 1 60432.132504968 2024-05-02T03:10:48.429260+00:00 19994330.277717929333 27870000.000009525567 262864330.277723759413 1 60432.132516577 2024-05-02T03:10:49.432288+00:00 19994330.277611110359 27870000.000017862767 262864330.277625262737 1 60432.132528117 2024-05-02T03:10:50.429289+00:00 19994330.277988605201 27869999.999984841794 262864330.277969747782 1 60432.132539834 2024-05-02T03:10:51.441685+00:00 19994330.277474429458 27869999.999961908907 262864330.277432650328 1 60432.132551274 2024-05-02T03:10:52.430071+00:00 19994330.277495261282 27870000.000009045005 262864330.277500629425 1 60432.132562867 2024-05-02T03:10:53.431738+00:00 19994330.278029512614 27870000.000031691045 262864330.278057485819 1 60432.132574436 2024-05-02T03:10:54.431258+00:00 19994330.277542542666 27869999.999981220812 262864330.277520060539 1 60432.132585995 2024-05-02T03:10:55.429984+00:00 19994330.277453735471 27869999.999997340143 262864330.277447402477 1 60432.132597600 2024-05-02T03:10:56.432631+00:00 19994330.277774680406 27870000.000025346875 262864330.277796328068 1 60432.132609188 2024-05-02T03:10:57.433848+00:00 19994330.277777336538 27869999.999981839210 262864330.277755498886 1 60432.132620773 2024-05-02T03:10:58.434790+00:00 19994330.277557939291 27870000.000026028603 262864330.277580261230 1 60432.132632290 2024-05-02T03:10:59.429893+00:00 19994330.277847923338 27869999.999966219068 262864330.277810424566 1 60432.132643871 2024-05-02T03:11:00.430508+00:00 19994330.277740620077 27870000.000000745058 262864330.277737677097 1 60432.132655652 2024-05-02T03:11:01.448370+00:00 19994330.277501430362 27869999.999953448772 262864330.277451187372 1 60432.132667053 2024-05-02T03:11:02.433430+00:00 19994330.277594041079 27870000.000011134893 262864330.277601480484 1 60432.132678655 2024-05-02T03:11:03.435833+00:00 19994330.277617398649 27869999.999954778701 262864330.277568489313 1 60432.132690182 2024-05-02T03:11:04.431706+00:00 19994330.277723647654 27870000.000011123717 262864330.277731060982 1 60432.132701768 2024-05-02T03:11:05.432740+00:00 19994330.277707498521 27870000.000001527369 262864330.277705311775 1 60432.132713362 2024-05-02T03:11:06.434483+00:00 19994330.277610965073 27869999.999982617795 262864330.277589887381 1 60432.132724890 2024-05-02T03:11:07.430531+00:00 19994330.277886569500 27870000.000091124326 262864330.277974009514 1 60432.132736443 2024-05-02T03:11:08.428629+00:00 19994330.277585025877 27869999.999971743673 262864330.277553081512 1 60432.132748118 2024-05-02T03:11:09.437379+00:00 19994330.277391266078 27869999.999942358583 262864330.277329921722 1 60432.132759621 2024-05-02T03:11:10.431241+00:00 19994330.277745287865 27870000.000012159348 262864330.277753740549 1 60432.132771237 2024-05-02T03:11:11.434869+00:00 19994330.277761798352 27870000.000031318516 262864330.277789413929 1 60432.132782748 2024-05-02T03:11:12.429452+00:00 19994330.277735665441 27869999.999974198639 262864330.277706146240 1 60432.132794307 2024-05-02T03:11:13.428120+00:00 19994330.277685090899 27869999.999945610762 262864330.277626991272 1 60432.132805926 2024-05-02T03:11:14.432035+00:00 19994330.277801770717 27869999.999989569187 262864330.277787655592 1 60432.132817593 2024-05-02T03:11:15.440038+00:00 19994330.277637310326 27870000.000031832606 262864330.277665436268 1 60432.132829065 2024-05-02T03:11:16.431206+00:00 19994330.277610480785 27870000.000000048429 262864330.277606844902 1 60432.132840933 2024-05-02T03:11:17.456628+00:00 19994330.277755178511 27869999.999992754310 262864330.277744233608 1 60432.132852277 2024-05-02T03:11:18.436748+00:00 19994330.277419734746 27869999.999987185001 262864330.277403235435 1 60432.132863912 2024-05-02T03:11:19.442016+00:00 19994330.277991928160 27869999.999988362193 262864330.277976602316 1 60432.132875402 2024-05-02T03:11:20.434789+00:00 19994330.277413159609 27870000.000004202127 262864330.277413666248 1 60432.132886919 2024-05-02T03:11:21.429809+00:00 19994330.277656473219 27869999.999990291893 262864330.277643054724 1 60432.132898521 2024-05-02T03:11:22.432169+00:00 19994330.277609575540 27870000.000034589320 262864330.277640491724 1 60432.132910085 2024-05-02T03:11:23.431347+00:00 19994330.277663622051 27870000.000015810132 262864330.277675718069 1 60432.132921663 2024-05-02T03:11:24.431683+00:00 19994330.277679663152 27870000.000009376556 262864330.277685344219 1 60432.132933265 2024-05-02T03:11:25.434050+00:00 19994330.277562770993 27869999.999978043139 262864330.277537107468 1 60432.132944945 2024-05-02T03:11:26.443246+00:00 19994330.277714416385 27870000.000007156283 262864330.277717888355 1 60432.132956419 2024-05-02T03:11:27.434586+00:00 19994330.277530107647 27870000.000014774501 262864330.277541190386 1 60432.132967982 2024-05-02T03:11:28.433627+00:00 19994330.277555212379 27869999.999983362854 262864330.277534902096 1 60432.132979545 2024-05-02T03:11:29.432696+00:00 19994330.277787055820 27869999.999918468297 262864330.277701824903 1 60432.132991106 2024-05-02T03:11:30.431564+00:00 19994330.277743097395 27869999.999983787537 262864330.277723193169 1 60432.133002677 2024-05-02T03:11:31.431267+00:00 19994330.277741737664 27870000.000079669058 262864330.277817696333 1 60432.133014290 2024-05-02T03:11:32.434680+00:00 19994330.277734495699 27869999.999997887760 262864330.277728676796 1 60432.133025875 2024-05-02T03:11:33.435608+00:00 19994330.277923133224 27870000.000037685037 262864330.277957111597 1 60432.133037532 2024-05-02T03:11:34.442718+00:00 19994330.277466777712 27870000.000001523644 262864330.277464598417 1 60432.133049014 2024-05-02T03:11:35.434779+00:00 19994330.277805756778 27869999.999997027218 262864330.277799069881 1 60432.133060558 2024-05-02T03:11:36.432217+00:00 19994330.277758095413 27869999.999993741512 262864330.277748137712 1 60432.133072305 2024-05-02T03:11:37.447108+00:00 19994330.277785081416 27870000.000024598092 262864330.277805984020 1 60432.133083869 2024-05-02T03:11:38.446283+00:00 19994330.277631778270 27870000.000047162175 262864330.277675241232 1 60432.133095356 2024-05-02T03:11:39.438777+00:00 19994330.277899313718 27870000.000006459653 262864330.277902096510 1 60432.133106980 2024-05-02T03:11:40.443101+00:00 19994330.277646381408 27869999.999990168959 262864330.277632862329 1 60432.133118459 2024-05-02T03:11:41.434841+00:00 19994330.277744375169 27870000.000010587275 262864330.277751266956 1 60432.133130181 2024-05-02T03:11:42.447661+00:00 19994330.277705188841 27869999.999963771552 262864330.277665257454 1 60432.133141570 2024-05-02T03:11:43.431681+00:00 19994330.277611248195 27870000.000008415431 262864330.277615964413 1 60432.133153316 2024-05-02T03:11:44.446455+00:00 19994330.277561195195 27869999.999999180436 262864330.277556657791 1 60432.133164767 2024-05-02T03:11:45.435884+00:00 19994330.277674634010 27869999.999991230667 262864330.277662187815 1 60432.133176384 2024-05-02T03:11:46.439515+00:00 19994330.277774404734 27869999.999944601208 262864330.277715295553 1 60432.133188002 2024-05-02T03:11:47.443359+00:00 19994330.277756001800 27870000.000013232231 262864330.277765542269 1 60432.133199569 2024-05-02T03:11:48.442755+00:00 19994330.277662910521 27869999.999975960702 262864330.277635157108 1 60432.133211068 2024-05-02T03:11:49.436314+00:00 19994330.277624901384 27869999.999982852489 262864330.277604073286 1 60432.133222579 2024-05-02T03:11:50.430803+00:00 19994330.277618013322 27870000.000000838190 262864330.277615159750 1 60432.133234339 2024-05-02T03:11:51.446901+00:00 19994330.277582991868 27870000.000010047108 262864330.277589350939 1 60432.133245874 2024-05-02T03:11:52.443492+00:00 19994330.277803555131 27869999.999993965030 262864330.277793824673 1 60432.133257336 2024-05-02T03:11:53.433864+00:00 19994330.277739893645 27870000.000037226826 262864330.277773410082 1 60432.133269046 2024-05-02T03:11:54.445519+00:00 19994330.277742166072 27869999.999984968454 262864330.277723461390 1 60432.133280514 2024-05-02T03:11:55.436442+00:00 19994330.277547448874 27869999.999981041998 262864330.277524799109 1 60432.133292272 2024-05-02T03:11:56.452294+00:00 19994330.277672246099 27869999.999970510602 262864330.277639031410 1 60432.133303769 2024-05-02T03:11:57.445611+00:00 19994330.277781050652 27870000.000063840300 262864330.277841180563 1 60432.133315319 2024-05-02T03:11:58.443574+00:00 19994330.277555167675 27869999.999996684492 262864330.277548164129 1 60432.133327109 2024-05-02T03:11:59.462245+00:00 19994330.277898609638 27870000.000065155327 262864330.277960062027 1 60432.133338371 2024-05-02T03:12:00.435250+00:00 19994330.277623094618 27869999.999960619956 262864330.277580022812 1 60432.133349958 2024-05-02T03:12:01.436395+00:00 19994330.277762491256 27869999.999970141798 262864330.277728945017 1 60432.133361580 2024-05-02T03:12:02.440486+00:00 19994330.277562804520 27869999.999986551702 262864330.277545660734 1 60432.133373073 2024-05-02T03:12:03.433503+00:00 19994330.277732182294 27869999.999995175749 262864330.277723670006 1 60432.133384801 2024-05-02T03:12:04.446856+00:00 19994330.277903575450 27870000.000042974949 262864330.277942866087 1 60432.133396279 2024-05-02T03:12:05.438521+00:00 19994330.277809962630 27870000.000011458993 262864330.277817726135 1 60432.133407851 2024-05-02T03:12:06.438300+00:00 19994330.277636341751 27869999.999998901039 262864330.277631551027 1 60432.133419364 2024-05-02T03:12:07.433061+00:00 19994330.277789931744 27870000.000030234456 262864330.277816444635 1 60432.133430934 2024-05-02T03:12:08.432681+00:00 19994330.277584217489 27869999.999983921647 262864330.277564436197 1 60432.133442589 2024-05-02T03:12:09.439699+00:00 19994330.277732249349 27869999.999970570207 262864330.277699112892 1 60432.133454178 2024-05-02T03:12:10.441016+00:00 19994330.277749925852 27870000.000013701618 262864330.277759939432 1 60432.133465848 2024-05-02T03:12:11.449244+00:00 19994330.277570981532 27869999.999933809042 262864330.277501106262 1 60432.133477281 2024-05-02T03:12:12.437120+00:00 19994330.277500528842 27869999.999953065068 262864330.277449905872 1 60432.133488833 2024-05-02T03:12:13.435206+00:00 19994330.277797572315 27870000.000018876046 262864330.277812749147 1 60432.133500409 2024-05-02T03:12:14.435320+00:00 19994330.277862787247 27869999.999996304512 262864330.277855396271 1 60432.133512005 2024-05-02T03:12:15.437259+00:00 19994330.277815595269 27870000.000013638288 262864330.277825534344 1 60432.133523521 2024-05-02T03:12:16.432205+00:00 19994330.277620431036 27869999.999983958900 262864330.277600705624 1 60432.133535202 2024-05-02T03:12:17.441438+00:00 19994330.277686286718 27869999.999981388450 262864330.277664005756 1 60432.133546732 2024-05-02T03:12:18.437651+00:00 19994330.277729239315 27869999.999999079853 262864330.277724623680 1 60432.133558248 2024-05-02T03:12:19.432628+00:00 19994330.277762785554 27870000.000014979392 262864330.277774095535 1 60432.133569891 2024-05-02T03:12:20.438598+00:00 19994330.277606599033 27869999.999990805984 262864330.277593731880 1 60432.133581467 2024-05-02T03:12:21.438740+00:00 19994330.277641348541 27870000.000018332154 262864330.277655988932 1 60432.133592979 2024-05-02T03:12:22.433359+00:00 19994330.277735002339 27870000.000004932284 262864330.277736246586 1 60432.133604811 2024-05-02T03:12:23.455611+00:00 19994330.277786504477 27869999.999992024153 262864330.277774810791 1 60432.133616123 2024-05-02T03:12:24.433054+00:00 19994330.277810730040 27869999.999972980469 262864330.277779996395 1 60432.133627748 2024-05-02T03:12:25.437384+00:00 19994330.277668420225 27870000.000010147691 262864330.277674853802 1 60432.133639294 2024-05-02T03:12:26.435007+00:00 19994330.277799449861 27870000.000012677163 262864330.277808427811 1 60432.133650832 2024-05-02T03:12:27.431882+00:00 19994330.277491562068 27870000.000039026141 262864330.277526915073 1 60432.133662535 2024-05-02T03:12:28.443032+00:00 19994330.277926925570 27869999.999959759414 262864330.277882993221 1 60432.133674051 2024-05-02T03:12:29.437986+00:00 19994330.277507331222 27870000.000007677823 262864330.277511328459 1 60432.133685566 2024-05-02T03:12:30.432884+00:00 19994330.277611482888 27870000.000019278377 262864330.277627080679 1 60432.133697154 2024-05-02T03:12:31.434137+00:00 19994330.277645487338 27870000.000023387372 262864330.277665197849 1 60432.133708704 2024-05-02T03:12:32.432064+00:00 19994330.277657639235 27869999.999957628548 262864330.277611553669 1 60432.133720293 2024-05-02T03:12:33.433291+00:00 19994330.277740016580 27869999.999997776002 262864330.277734100819 1 60432.133731828 2024-05-02T03:12:34.429960+00:00 19994330.277722947299 27870000.000022068620 262864330.277741312981 1 60432.133743403 2024-05-02T03:12:35.430033+00:00 19994330.277723271400 27869999.999993700534 262864330.277713298798 1 60432.133755025 2024-05-02T03:12:36.434137+00:00 19994330.277528315783 27869999.999987702817 262864330.277512311935 1 60432.133766562 2024-05-02T03:12:37.430917+00:00 19994330.277859337628 27870000.000048719347 262864330.277904361486 1 60432.133778132 2024-05-02T03:12:38.430616+00:00 19994330.277778696269 27870000.000008959323 262864330.277783960104 1 60432.133789665 2024-05-02T03:12:39.427067+00:00 19994330.277633842081 27869999.999990608543 262864330.277620762587 1 60432.133801344 2024-05-02T03:12:40.436101+00:00 19994330.277598388493 27869999.999970018864 262864330.277564704418 1 60432.133812917 2024-05-02T03:12:41.436084+00:00 19994330.277753934264 27869999.999997362494 262864330.277747631073 1 60432.133824440 2024-05-02T03:12:42.431567+00:00 19994330.277925468981 27869999.999980770051 262864330.277902543545 1 60432.133836019 2024-05-02T03:12:43.432075+00:00 19994330.277315717191 27869999.999994907528 262864330.277306914330 1 60432.133847563 2024-05-02T03:12:44.429432+00:00 19994330.277842212468 27870000.000033460557 262864330.277871996164 1 60432.133859147 2024-05-02T03:12:45.430310+00:00 19994330.277896318585 27870000.000011060387 262864330.277903676033 1 60432.133870764 2024-05-02T03:12:46.433996+00:00 19994330.277651403099 27869999.999964728951 262864330.277612417936 1 60432.133882270 2024-05-02T03:12:47.428165+00:00 19994330.277712501585 27870000.000021003187 262864330.277729809284 1 60432.133893876 2024-05-02T03:12:48.430867+00:00 19994330.277747958899 27869999.999978203326 262864330.277722477913 1 60432.133905446 2024-05-02T03:12:49.430514+00:00 19994330.277520667762 27869999.999926280230 262864330.277443230152 1 60432.133917042 2024-05-02T03:12:50.432382+00:00 19994330.277819603682 27869999.999975476414 262864330.277791380882 1 60432.133928710 2024-05-02T03:12:51.440541+00:00 19994330.277591340244 27870000.000061687082 262864330.277649343014 1 60432.133940158 2024-05-02T03:12:52.429643+00:00 19994330.277894400060 27870000.000014215708 262864330.277904927731 1 60432.133951729 2024-05-02T03:12:53.429420+00:00 19994330.277496054769 27869999.999998509884 262864330.277490854263 1 60432.133963351 2024-05-02T03:12:54.433551+00:00 19994330.277701366693 27870000.000035028905 262864330.277732700109 1 60432.133974914 2024-05-02T03:12:55.432616+00:00 19994330.277831021696 27869999.999955791980 262864330.277783125639 1 60432.133986459 2024-05-02T03:12:56.430026+00:00 19994330.277665637434 27869999.999990928918 262864330.277652889490 1 60432.133998042 2024-05-02T03:12:57.430776+00:00 19994330.277677927166 27870000.000027094036 262864330.277701318264 1 60432.134009652 2024-05-02T03:12:58.433958+00:00 19994330.277827430516 27870000.000040106475 262864330.277863860130 1 60432.134021189 2024-05-02T03:12:59.430749+00:00 19994330.277580600232 27869999.999992404133 262864330.277569293976 1 60432.134032737 2024-05-02T03:13:00.428510+00:00 19994330.277713179588 27869999.999974697828 262864330.277684181929 1 60432.134044698 2024-05-02T03:13:01.461859+00:00 19994330.277773223817 27869999.999988898635 262864330.277758449316 1 60432.134055938 2024-05-02T03:13:02.433006+00:00 19994330.277752555907 27869999.999976389110 262864330.277725249529 1 60432.134067508 2024-05-02T03:13:03.432747+00:00 19994330.277752038091 27870000.000003013760 262864330.277751356363 1 60432.134079147 2024-05-02T03:13:04.438306+00:00 19994330.277710784227 27869999.999990843236 262864330.277697950602 1 60432.134090618 2024-05-02T03:13:05.429376+00:00 19994330.277520772070 27869999.999961584806 262864330.277478665113 1 60432.134102211 2024-05-02T03:13:06.431021+00:00 19994330.277918748558 27870000.000008035451 262864330.277923107147 1 60432.134113813 2024-05-02T03:13:07.433472+00:00 19994330.277630656958 27870000.000034514815 262864330.277661472559 1 60432.134125334 2024-05-02T03:13:08.428875+00:00 19994330.277578990906 27870000.000018857419 262864330.277594149113 1 60432.134136978 2024-05-02T03:13:09.434888+00:00 19994330.277854934335 27870000.000031948090 262864330.277883172035 1 60432.134148601 2024-05-02T03:13:10.439183+00:00 19994330.277686618268 27870000.000028483570 262864330.277711421251 1 60432.134160147 2024-05-02T03:13:11.436661+00:00 19994330.277764029801 27869999.999994453043 262864330.277754783630 1 60432.134171711 2024-05-02T03:13:12.435858+00:00 19994330.277687441558 27870000.000011764467 262864330.277695506811 1 60432.134183243 2024-05-02T03:13:13.432231+00:00 19994330.277646403760 27869999.999952364713 262864330.277595072985 1 60432.134194853 2024-05-02T03:13:14.435287+00:00 19994330.277744054794 27870000.000006049871 262864330.277746409178 1 60432.134206501 2024-05-02T03:13:15.441700+00:00 19994330.277607310563 27870000.000027775764 262864330.277631402016 1 60432.134217958 2024-05-02T03:13:16.431575+00:00 19994330.277617864311 27870000.000018026680 262864330.277632206678 1 60432.134229546 2024-05-02T03:13:17.432815+00:00 19994330.277857184410 27870000.000010862947 262864330.277864336967 1 60432.134241075 2024-05-02T03:13:18.428888+00:00 19994330.277600623667 27869999.999949522316 262864330.277546435595 1 60432.134252685 2024-05-02T03:13:19.431975+00:00 19994330.277848351747 27869999.999983020127 262864330.277827680111 1 60432.134264248 2024-05-02T03:13:20.431016+00:00 19994330.277702227235 27869999.999930735677 262864330.277629256248 1 60432.134275859 2024-05-02T03:13:21.434244+00:00 19994330.277724407613 27870000.000002607703 262864330.277723342180 1 60432.134287443 2024-05-02T03:13:22.435089+00:00 19994330.277710273862 27870000.000002920628 262864330.277709484100 1 60432.134299255 2024-05-02T03:13:23.455650+00:00 19994330.277814175934 27870000.000029202551 262864330.277839690447 1 60432.134310635 2024-05-02T03:13:24.438823+00:00 19994330.277504816651 27870000.000008996576 262864330.277510106564 1 60432.134322213 2024-05-02T03:13:25.439169+00:00 19994330.277544137090 27870000.000000711530 262864330.277541160583 1 60432.134333680 2024-05-02T03:13:26.429967+00:00 19994330.277751408517 27870000.000046242028 262864330.277793973684 1 60432.134345422 2024-05-02T03:13:27.444401+00:00 19994330.277753707021 27869999.999959550798 262864330.277709573507 1 60432.134356966 2024-05-02T03:13:28.441887+00:00 19994330.277790971100 27869999.999939385802 262864330.277726650238 1 60432.134368440 2024-05-02T03:13:29.433204+00:00 19994330.277806829661 27869999.999985773116 262864330.277788907290 1 60432.134380157 2024-05-02T03:13:30.445528+00:00 19994330.277759991586 27870000.000022478402 262864330.277778774500 1 60432.134391660 2024-05-02T03:13:31.439420+00:00 19994330.277714803815 27870000.000026986003 262864330.277738094330 1 60432.134403148 2024-05-02T03:13:32.431957+00:00 19994330.277581501752 27869999.999990072101 262864330.277567893267 1 60432.134414750 2024-05-02T03:13:33.434413+00:00 19994330.277905281633 27870000.000000659376 262864330.277902245522 1 60432.134426463 2024-05-02T03:13:34.446383+00:00 19994330.277535535395 27869999.999971486628 262864330.277503311634 1 60432.134437901 2024-05-02T03:13:35.434591+00:00 19994330.277700144798 27869999.999990742654 262864330.277687191963 1 60432.134449502 2024-05-02T03:13:36.436948+00:00 19994330.277896903455 27870000.000044319779 262864330.277937531471 1 60432.134461090 2024-05-02T03:13:37.438211+00:00 19994330.277655318379 27869999.999981347471 262864330.277632951736 1 60432.134472646 2024-05-02T03:13:38.436579+00:00 19994330.277783494443 27870000.000021811575 262864330.277801603079 1 60432.134484312 2024-05-02T03:13:39.444581+00:00 19994330.277624417096 27869999.999970119447 262864330.277590841055 1 60432.134495778 2024-05-02T03:13:40.435272+00:00 19994330.277517311275 27869999.999976072460 262864330.277489691973 1 60432.134507606 2024-05-02T03:13:41.457164+00:00 19994330.277895152569 27870000.000063348562 262864330.277954816818 1 60432.134519038 2024-05-02T03:13:42.444861+00:00 19994330.277809489518 27870000.000043112785 262864330.277848929167 1 60432.134530527 2024-05-02T03:13:43.437473+00:00 19994330.277561493218 27870000.000013086945 262864330.277570873499 1 60432.134542185 2024-05-02T03:13:44.444763+00:00 19994330.277596402913 27870000.000023752451 262864330.277616471052 1 60432.134553690 2024-05-02T03:13:45.438815+00:00 19994330.277851931751 27870000.000033535063 262864330.277881771326 1 60432.134565195 2024-05-02T03:13:46.432861+00:00 19994330.277729410678 27870000.000026356429 262864330.277752071619 1 60432.134576909 2024-05-02T03:13:47.444969+00:00 19994330.277700327337 27869999.999962076545 262864330.277658730745 1 60432.134588442 2024-05-02T03:13:48.441406+00:00 19994330.277530625463 27870000.000008907169 262864330.277535855770 1 60432.134599982 2024-05-02T03:13:49.438485+00:00 19994330.277686022222 27869999.999954387546 262864330.277636736631 1 60432.134611548 2024-05-02T03:13:50.437790+00:00 19994330.277876317501 27869999.999983035028 262864330.277855664492 1 60432.134623320 2024-05-02T03:13:51.454889+00:00 19994330.277572352439 27869999.999996110797 262864330.277564793825 1 60432.134634640 2024-05-02T03:13:52.432899+00:00 19994330.277774155140 27869999.999952841550 262864330.277723312378 1 60432.134646202 2024-05-02T03:13:53.431790+00:00 19994330.277876537293 27869999.999990373850 262864330.277863204479 1 60432.134657896 2024-05-02T03:13:54.442246+00:00 19994330.277225747705 27869999.999988213181 262864330.277210235596 1 60432.134669476 2024-05-02T03:13:55.442708+00:00 19994330.277657650411 27869999.999979000539 262864330.277632951736 1 60432.134681066 2024-05-02T03:13:56.444057+00:00 19994330.277880679816 27870000.000014435500 262864330.277891397476 1 60432.134692552 2024-05-02T03:13:57.436521+00:00 19994330.277712017298 27869999.999993029982 262864330.277701348066 1 60432.134704162 2024-05-02T03:13:58.439645+00:00 19994330.277752604336 27870000.000000704080 262864330.277749627829 1 60432.134715720 2024-05-02T03:13:59.438171+00:00 19994330.277677424252 27869999.999978657812 262864330.277652382851 1 60432.134727209 2024-05-02T03:14:00.430881+00:00 19994330.277660243213 27870000.000029835850 262864330.277686387300 1 60432.134739009 2024-05-02T03:14:01.450369+00:00 19994330.277731843293 27869999.999997809529 262864330.277725934982 1 60432.134750443 2024-05-02T03:14:02.438289+00:00 19994330.277749687433 27870000.000019840896 262864330.277765840292 1 60432.134761951 2024-05-02T03:14:03.432546+00:00 19994330.277469020337 27869999.999976348132 262864330.277441650629 1 60432.134773525 2024-05-02T03:14:04.432545+00:00 19994330.278078168631 27870000.000025838614 262864330.278100311756 1 60432.134785118 2024-05-02T03:14:05.434214+00:00 19994330.277607981116 27869999.999979909509 262864330.277584195137 1 60432.134796710 2024-05-02T03:14:06.435769+00:00 19994330.277634561062 27870000.000048331916 262864330.277679204941 1 60432.134808368 2024-05-02T03:14:07.443021+00:00 19994330.277596700937 27870000.000036969781 262864330.277629971504 1 60432.134819814 2024-05-02T03:14:08.431904+00:00 19994330.277821615338 27869999.999954685569 262864330.277772605419 1 60432.134831456 2024-05-02T03:14:09.437830+00:00 19994330.277655646205 27869999.999987579882 262864330.277639508247 1 60432.134842993 2024-05-02T03:14:10.434588+00:00 19994330.277639549226 27869999.999995775521 262864330.277631610632 1 60432.134854578 2024-05-02T03:14:11.435530+00:00 19994330.277625285089 27870000.000025704503 262864330.277647286654 1 60432.134866175 2024-05-02T03:14:12.437493+00:00 19994330.277886509895 27870000.000012204051 262864330.277895033360 1 60432.134877680 2024-05-02T03:14:13.431581+00:00 19994330.277743328363 27869999.999940890819 262864330.277680546045 1 60432.134889305 2024-05-02T03:14:14.435972+00:00 19994330.277632165700 27870000.000010136515 262864330.277638614178 1 60432.134900813 2024-05-02T03:14:15.430251+00:00 19994330.277594532818 27869999.999957021326 262864330.277547866106 1 60432.134912503 2024-05-02T03:14:16.440268+00:00 19994330.277584370226 27870000.000033732504 262864330.277614414692 1 60432.134923985 2024-05-02T03:14:17.432304+00:00 19994330.277646053582 27870000.000017311424 262864330.277659684420 1 60432.134935854 2024-05-02T03:14:18.457796+00:00 19994330.277697183192 27869999.999966040254 262864330.277659505606 1 60432.134947107 2024-05-02T03:14:19.430055+00:00 19994330.277750916779 27870000.000021122396 262864330.277768343687 1 60432.134958691 2024-05-02T03:14:20.430907+00:00 19994330.277797795832 27869999.999977253377 262864330.277771353722 1 60432.134970258 2024-05-02T03:14:21.430314+00:00 19994330.277643825859 27869999.999996431172 262864330.277636557817 1 60432.134981885 2024-05-02T03:14:22.434867+00:00 19994330.277761787176 27869999.999968636781 262864330.277726739645 1 60432.134993441 2024-05-02T03:14:23.433330+00:00 19994330.277528870851 27870000.000002164394 262864330.277527362108 1 60432.135005014 2024-05-02T03:14:24.433208+00:00 19994330.277975957841 27870000.000028412789 262864330.278000652790 1 60432.135016534 2024-05-02T03:14:25.428493+00:00 19994330.277623265982 27870000.000024784356 262864330.277644366026 1 60432.135028160 2024-05-02T03:14:26.432994+00:00 19994330.277704622597 27869999.999975185841 262864330.277676105499 1 60432.135039730 2024-05-02T03:14:27.432711+00:00 19994330.277778521180 27869999.999950800091 262864330.277725636959 1 60432.135051262 2024-05-02T03:14:28.428988+00:00 19994330.277825564146 27869999.999998867512 262864330.277820736170 1 60432.135062840 2024-05-02T03:14:29.429360+00:00 19994330.277509670705 27870000.000042103231 262864330.277548074722 1 60432.135074412 2024-05-02T03:14:30.429131+00:00 19994330.277766454965 27870000.000002957880 262864330.277765721083 1 60432.135086007 2024-05-02T03:14:31.431043+00:00 19994330.277882277966 27870000.000017277896 262864330.277895867825 1 60432.135097578 2024-05-02T03:14:32.430699+00:00 19994330.277648624033 27869999.999955624342 262864330.277600556612 1 60432.135109186 2024-05-02T03:14:33.433687+00:00 19994330.277810573578 27870000.000043872744 262864330.277850747108 1 60432.135120747 2024-05-02T03:14:34.432508+00:00 19994330.277426287532 27869999.999986294657 262864330.277408897877 1 60432.135132295 2024-05-02T03:14:35.430251+00:00 19994330.277862280607 27869999.999979890883 262864330.277838468552 1 60432.135143843 2024-05-02T03:14:36.428098+00:00 19994330.277769479901 27869999.999966710806 262864330.277732491493 1 60432.135155424 2024-05-02T03:14:37.428618+00:00 19994330.277685571462 27869999.999970730394 262864330.277652621269 1 60432.135167003 2024-05-02T03:14:38.429085+00:00 19994330.277593344450 27869999.999964691699 262864330.277554333210 1 60432.135178582 2024-05-02T03:14:39.429496+00:00 19994330.277661897242 27870000.000048842281 262864330.277707040310 1 60432.135190176 2024-05-02T03:14:40.431185+00:00 19994330.277915142477 27869999.999990694225 262864330.277902156115 1 60432.135201829 2024-05-02T03:14:41.437971+00:00 19994330.277681030333 27870000.000004749745 262864330.277682065964 1 60432.135213351 2024-05-02T03:14:42.433553+00:00 19994330.277631390840 27869999.999984137714 262864330.277611851692 1 60432.135224908 2024-05-02T03:14:43.432017+00:00 19994330.277666531503 27869999.999950259924 262864330.277613103390 1 60432.135236457 2024-05-02T03:14:44.429873+00:00 19994330.277753539383 27869999.999991908669 262864330.277741730213 1 60432.135248054 2024-05-02T03:14:45.431843+00:00 19994330.277838490903 27869999.999999657273 262864330.277834445238 1 60432.135259609 2024-05-02T03:14:46.430188+00:00 19994330.277729846537 27869999.999995008111 262864330.277721136808 1 60432.135271248 2024-05-02T03:14:47.435811+00:00 19994330.277843214571 27869999.999994896352 262864330.277834415436 1 60432.135282776 2024-05-02T03:14:48.431823+00:00 19994330.277616165578 27869999.999998383224 262864330.277610868216 1 60432.135294398 2024-05-02T03:14:49.436011+00:00 19994330.277756366879 27869999.999989304692 262864330.277741968632 1 60432.135306010 2024-05-02T03:14:50.439286+00:00 19994330.277458440512 27870000.000030692667 262864330.277485430241 1 60432.135317498 2024-05-02T03:14:51.431864+00:00 19994330.277603365481 27870000.000009469688 262864330.277609139681 1 60432.135329102 2024-05-02T03:14:52.434429+00:00 19994330.277661893517 27869999.999970261008 262864330.277628451586 1 60432.135340661 2024-05-02T03:14:53.433118+00:00 19994330.277886390686 27869999.999991312623 262864330.277873992920 1 60432.135352403 2024-05-02T03:14:54.447639+00:00 19994330.277960844338 27870000.000054605305 262864330.278011739254 1 60432.135363869 2024-05-02T03:14:55.438302+00:00 19994330.277705907822 27869999.999978352338 262864330.277680575848 1 60432.135375502 2024-05-02T03:14:56.443369+00:00 19994330.277749013156 27869999.999967396259 262864330.277712702751 1 60432.135387028 2024-05-02T03:14:57.439208+00:00 19994330.277695707977 27869999.999965123832 262864330.277657151222 1 60432.135398601 2024-05-02T03:14:58.439137+00:00 19994330.277770660818 27870000.000052742660 262864330.277819722891 1 60432.135410236 2024-05-02T03:14:59.444424+00:00 19994330.277721699327 27869999.999954070896 262864330.277672082186 1 60432.135421725 2024-05-02T03:15:00.437030+00:00 19994330.277839090675 27870000.000010520220 262864330.277845919132 1 60432.135433455 2024-05-02T03:15:01.450485+00:00 19994330.277681268752 27870000.000037521124 262864330.277715086937 1 60432.135444903 2024-05-02T03:15:02.439598+00:00 19994330.277803424746 27870000.000046577305 262864330.277846306562 1 60432.135456511 2024-05-02T03:15:03.442532+00:00 19994330.277671076357 27870000.000027481467 262864330.277694851160 1 60432.135468092 2024-05-02T03:15:04.443170+00:00 19994330.277665052563 27869999.999962117523 262864330.277623474598 1 60432.135479629 2024-05-02T03:15:05.439910+00:00 19994330.277815055102 27870000.000016488135 262864330.277827829123 1 60432.135491166 2024-05-02T03:15:06.436736+00:00 19994330.277755983174 27870000.000057071447 262864330.277809351683 1 60432.135502768 2024-05-02T03:15:07.439160+00:00 19994330.277646601200 27869999.999952387065 262864330.277595281601 1 60432.135514328 2024-05-02T03:15:08.437929+00:00 19994330.277678117156 27870000.000036347657 262864330.277710795403 1 60432.135525846 2024-05-02T03:15:09.433107+00:00 19994330.277662105858 27870000.000052489340 262864330.277710884809 1 60432.135537456 2024-05-02T03:15:10.436198+00:00 19994330.277807984501 27870000.000011570752 262864330.277815848589 1 60432.135548974 2024-05-02T03:15:11.431394+00:00 19994330.277788233012 27869999.999957241118 262864330.277741760015 1 60432.135560796 2024-05-02T03:15:12.452766+00:00 19994330.277687553316 27869999.999954402447 262864330.277638256550 1 60432.135572189 2024-05-02T03:15:13.437112+00:00 19994330.277665343136 27869999.999996766448 262864330.277658432722 1 60432.135583765 2024-05-02T03:15:14.437331+00:00 19994330.277703501284 27870000.000048093498 262864330.277747899294 1 60432.135595293 2024-05-02T03:15:15.433329+00:00 19994330.277651246637 27870000.000016100705 262864330.277663648129 1 60432.135606851 2024-05-02T03:15:16.431979+00:00 19994330.277779314667 27870000.000005379319 262864330.277780979872 1 60432.135618461 2024-05-02T03:15:17.435061+00:00 19994330.277577735484 27869999.999984826893 262864330.277558863163 1 60432.135630042 2024-05-02T03:15:18.435657+00:00 19994330.277673933655 27869999.999975241721 262864330.277645468712 1 60432.135641615 2024-05-02T03:15:19.435559+00:00 19994330.277740437537 27869999.999977145344 262864330.277713894844 1 60432.135653101 2024-05-02T03:15:20.427936+00:00 19994330.277729298919 27869999.999978855252 262864330.277704447508 1 60432.135664747 2024-05-02T03:15:21.434147+00:00 19994330.277699012309 27870000.000012315810 262864330.277707636356 1 60432.135676390 2024-05-02T03:15:22.440092+00:00 19994330.277606565505 27870000.000007182360 262864330.277610063553 1 60432.135687903 2024-05-02T03:15:23.434757+00:00 19994330.277682721615 27869999.999969135970 262864330.277648150921 1 60432.135699444 2024-05-02T03:15:24.431995+00:00 19994330.277597066015 27870000.000056590885 262864330.277649968863 1 60432.135710981 2024-05-02T03:15:25.428728+00:00 19994330.277786113322 27869999.999964084476 262864330.277746498585 1 60432.135722673 2024-05-02T03:15:26.438945+00:00 19994330.277704898268 27870000.000035207719 262864330.277736395597 1 60432.135734129 2024-05-02T03:15:27.428757+00:00 19994330.277669243515 27869999.999975990504 262864330.277641534805 1 60432.135745801 2024-05-02T03:15:28.437223+00:00 19994330.277707021683 27869999.999986041337 262864330.277689367533 1 60432.135757322 2024-05-02T03:15:29.432607+00:00 19994330.277803607285 27870000.000000216067 262864330.277800112963 1 60432.135768924 2024-05-02T03:15:30.435010+00:00 19994330.277859043330 27869999.999997485429 262864330.277852833271 1 60432.135780475 2024-05-02T03:15:31.433001+00:00 19994330.277653962374 27869999.999977592379 262864330.277627855539 1 60432.135792095 2024-05-02T03:15:32.437030+00:00 19994330.277641616762 27870000.000039413571 262864330.277677327394 1 60432.135803555 2024-05-02T03:15:33.427174+00:00 19994330.277675502002 27869999.999999944121 262864330.277671754360 1 60432.135815180 2024-05-02T03:15:34.431593+00:00 19994330.277851372957 27870000.000003729016 262864330.277851402760 1 60432.135826773 2024-05-02T03:15:35.433159+00:00 19994330.277610294521 27869999.999992936850 262864330.277599543333 1 60432.135838319 2024-05-02T03:15:36.430737+00:00 19994330.277678471059 27869999.999989900738 262864330.277664661407 1 60432.135849890 2024-05-02T03:15:37.430521+00:00 19994330.277827110142 27870000.000003423542 262864330.277826845646 1 60432.135861519 2024-05-02T03:15:38.435273+00:00 19994330.277534641325 27870000.000039134175 262864330.277570068836 1 60432.135873029 2024-05-02T03:15:39.429721+00:00 19994330.277616847306 27869999.999965064228 262864330.277578234673 1 60432.135884672 2024-05-02T03:15:40.435663+00:00 19994330.277963411063 27869999.999955300242 262864330.277915000916 1 60432.135896201 2024-05-02T03:15:41.431767+00:00 19994330.277630120516 27870000.000011406839 262864330.277637839317 1 60432.135907806 2024-05-02T03:15:42.434391+00:00 19994330.277637943625 27869999.999929316342 262864330.277563571930 1 60432.135919320 2024-05-02T03:15:43.429281+00:00 19994330.277819946408 27870000.000028815120 262864330.277845084667 1 60432.135930946 2024-05-02T03:15:44.433700+00:00 19994330.277828332037 27870000.000003114343 262864330.277827739716 1 60432.135942606 2024-05-02T03:15:45.441191+00:00 19994330.277656268328 27870000.000005468726 262864330.277658045292 1 60432.135954122 2024-05-02T03:15:46.436148+00:00 19994330.277787521482 27870000.000039301813 262864330.277823150158 1 60432.135965724 2024-05-02T03:15:47.438498+00:00 19994330.277951598167 27869999.999997846782 262864330.277945756912 1 60432.135977231 2024-05-02T03:15:48.432751+00:00 19994330.277942560613 27869999.999995272607 262864330.277934134007 1 60432.135988775 2024-05-02T03:15:49.430167+00:00 19994330.277678374201 27869999.999980241060 262864330.277654916048 1 60432.136000420 2024-05-02T03:15:50.436297+00:00 19994330.277706257999 27870000.000045966357 262864330.277748525143 1 60432.136011925 2024-05-02T03:15:51.430309+00:00 19994330.277636133134 27870000.000029429793 262864330.277661889791 1 60432.136023528 2024-05-02T03:15:52.432795+00:00 19994330.277891170233 27870000.000012349337 262864330.277899801731 1 60432.136035108 2024-05-02T03:15:53.433333+00:00 19994330.277749486268 27870000.000015582889 262864330.277761369944 1 60432.136046748 2024-05-02T03:15:54.439041+00:00 19994330.277797117829 27869999.999973949045 262864330.277767360210 1 60432.136058244 2024-05-02T03:15:55.432317+00:00 19994330.277776129544 27869999.999992638826 262864330.277765065432 1 60432.136070007 2024-05-02T03:15:56.448540+00:00 19994330.277562204748 27869999.999923147261 262864330.277481645346 1 60432.136081644 2024-05-02T03:15:57.454058+00:00 19994330.277683753520 27870000.000050611794 262864330.277730673552 1 60432.136093121 2024-05-02T03:15:58.445684+00:00 19994330.277581095695 27870000.000040441751 262864330.277617841959 1 60432.136104637 2024-05-02T03:15:59.440672+00:00 19994330.277583528310 27870000.000003434718 262864330.277583271265 1 60432.136116151 2024-05-02T03:16:00.435431+00:00 19994330.277663484216 27869999.999962773174 262864330.277622580528 1 60432.136127869 2024-05-02T03:16:01.447882+00:00 19994330.277715750039 27870000.000034015626 262864330.277746051550 1 60432.136139358 2024-05-02T03:16:02.440534+00:00 19994330.277783211321 27870000.000007368624 262864330.277786880732 1 60432.136150826 2024-05-02T03:16:03.431349+00:00 19994330.277758188546 27870000.000004630536 262864330.277759104967 1 60432.136162409 2024-05-02T03:16:04.432095+00:00 19994330.277858126909 27869999.999990485609 262864330.277844935656 1 60432.136173942 2024-05-02T03:16:05.428599+00:00 19994330.277509924024 27869999.999968301505 262864330.277474522591 1 60432.136185631 2024-05-02T03:16:06.438492+00:00 19994330.277648936957 27870000.000028871000 262864330.277674108744 1 60432.136197165 2024-05-02T03:16:07.435004+00:00 19994330.277690958232 27870000.000015225261 262864330.277702480555 1 60432.136208700 2024-05-02T03:16:08.431638+00:00 19994330.277792785317 27869999.999956790358 262864330.277745872736 1 60432.136220264 2024-05-02T03:16:09.430792+00:00 19994330.277733925730 27869999.999964699149 262864330.277694940567 1 60432.136231852 2024-05-02T03:16:10.432038+00:00 19994330.277692265809 27870000.000026956201 262864330.277715504169 1 60432.136243493 2024-05-02T03:16:11.437795+00:00 19994330.277838885784 27870000.000018708408 262864330.277853906155 1 60432.136255091 2024-05-02T03:16:12.439862+00:00 19994330.277571674436 27869999.999973155558 262864330.277541130781 1 60432.136266693 2024-05-02T03:16:13.442295+00:00 19994330.277696784586 27869999.999966274947 262864330.277659356594 1 60432.136278238 2024-05-02T03:16:14.439721+00:00 19994330.277847658843 27869999.999999400228 262864330.277843356133 1 60432.136289761 2024-05-02T03:16:15.435335+00:00 19994330.277494527400 27869999.999987199903 262864330.277478009462 1 60432.136301313 2024-05-02T03:16:16.433458+00:00 19994330.277737822384 27870000.000046759844 262864330.277780890465 1 60432.136312945 2024-05-02T03:16:17.438466+00:00 19994330.277738884091 27869999.999947648495 262864330.277682840824 1 60432.136324485 2024-05-02T03:16:18.435465+00:00 19994330.277607601136 27869999.999980580062 262864330.277584463358 1 60432.136336028 2024-05-02T03:16:19.432809+00:00 19994330.277592528611 27869999.999951828271 262864330.277540683746 1 60432.136347611 2024-05-02T03:16:20.433617+00:00 19994330.277595631778 27869999.999979708344 262864330.277571648359 1 60432.136359139 2024-05-02T03:16:21.429631+00:00 19994330.277677726001 27870000.000009950250 262864330.277683973312 1 60432.136370750 2024-05-02T03:16:22.432764+00:00 19994330.277611643076 27870000.000009581447 262864330.277617543936 1 60432.136382807 2024-05-02T03:16:23.474553+00:00 19994330.277772340924 27869999.999997112900 262864330.277765750885 1 60432.136393866 2024-05-02T03:16:24.430023+00:00 19994330.277521401644 27869999.999980036169 262864330.277497738600 1 60432.136405426 2024-05-02T03:16:25.428823+00:00 19994330.277666538954 27870000.000025171787 262864330.277688026428 1 60432.136417107 2024-05-02T03:16:26.438049+00:00 19994330.277463346720 27870000.000001609325 262864330.277461260557 1 60432.136428597 2024-05-02T03:16:27.430801+00:00 19994330.277775786817 27870000.000054281205 262864330.277826368809 1 60432.136440133 2024-05-02T03:16:28.427448+00:00 19994330.277570717037 27870000.000060845166 262864330.277627885342 1 60432.136451729 2024-05-02T03:16:29.429355+00:00 19994330.277819216251 27870000.000014349818 262864330.277829885483 1 60432.136463322 2024-05-02T03:16:30.430991+00:00 19994330.277632042766 27870000.000027764589 262864330.277656137943 1 60432.136474874 2024-05-02T03:16:31.429097+00:00 19994330.278121594340 27869999.999983508140 262864330.278101414442 1 60432.136486488 2024-05-02T03:16:32.432596+00:00 19994330.277626674622 27870000.000013813376 262864330.277636796236 1 60432.136498071 2024-05-02T03:16:33.433328+00:00 19994330.277842659503 27869999.999972652644 262864330.277811616659 1 60432.136509604 2024-05-02T03:16:34.429792+00:00 19994330.277796473354 27869999.999996025115 262864330.277788817883 1 60432.136521259 2024-05-02T03:16:35.436753+00:00 19994330.277814101428 27870000.000014126301 262864330.277824521065 1 60432.136532811 2024-05-02T03:16:36.434921+00:00 19994330.277537714690 27870000.000002678484 262864330.277536690235 1 60432.136544304 2024-05-02T03:16:37.427879+00:00 19994330.277497719973 27869999.999984756112 262864330.277478754520 1 60432.136555957 2024-05-02T03:16:38.434651+00:00 19994330.277897290885 27870000.000027224422 262864330.277920842171 1 60432.136567552 2024-05-02T03:16:39.436510+00:00 19994330.277570728213 27869999.999958954751 262864330.277525991201 1 60432.136579051 2024-05-02T03:16:40.430016+00:00 19994330.277718555182 27870000.000008944422 262864330.277723789215 1 60432.136590730 2024-05-02T03:16:41.439108+00:00 19994330.277607578784 27869999.999998055398 262864330.277601957321 1 60432.136602252 2024-05-02T03:16:42.434608+00:00 19994330.277456663549 27870000.000003546476 262864330.277456521988 1 60432.136613757 2024-05-02T03:16:43.428623+00:00 19994330.277823027223 27870000.000007823110 262864330.277827143669 1 60432.136625333 2024-05-02T03:16:44.428737+00:00 19994330.277528245002 27870000.000039029866 262864330.277563601732 1 60432.136636935 2024-05-02T03:16:45.431187+00:00 19994330.277540415525 27869999.999971359968 262864330.277508080006 1 60432.136648478 2024-05-02T03:16:46.428463+00:00 19994330.277752820402 27869999.999953422695 262864330.277702540159 1 60432.136660087 2024-05-02T03:16:47.431536+00:00 19994330.277810566127 27869999.999977041036 262864330.277783930302 1 60432.136671639 2024-05-02T03:16:48.429572+00:00 19994330.277590181679 27870000.000018227845 262864330.277604728937 1 60432.136683257 2024-05-02T03:16:49.433402+00:00 19994330.277893207967 27870000.000034458935 262864330.277923971415 1 60432.136694846 2024-05-02T03:16:50.434712+00:00 19994330.277809269726 27870000.000013906509 262864330.277819484472 1 60432.136706416 2024-05-02T03:16:51.434297+00:00 19994330.277783967555 27870000.000017959625 262864330.277798235416 1 60432.136717989 2024-05-02T03:16:52.434265+00:00 19994330.277600694448 27869999.999996036291 262864330.277593046427 1 60432.136729506 2024-05-02T03:16:53.429284+00:00 19994330.277718748897 27870000.000016089529 262864330.277731150389 1 60432.136741109 2024-05-02T03:16:54.431839+00:00 19994330.277637500316 27869999.999987911433 262864330.277621716261 1 60432.136752832 2024-05-02T03:16:55.444687+00:00 19994330.277749292552 27870000.000019818544 262864330.277765423059 1 60432.136764506 2024-05-02T03:16:56.453297+00:00 19994330.277398284525 27869999.999961119145 262864330.277355700731 1 60432.136775843 2024-05-02T03:16:57.432839+00:00 19994330.277712903917 27869999.999995321035 262864330.277704536915 1 60432.136787655 2024-05-02T03:16:58.453368+00:00 19994330.277881383896 27870000.000005222857 262864330.277882903814 1 60432.136799041 2024-05-02T03:16:59.437176+00:00 19994330.277553711087 27870000.000014673918 262864330.277564674616 1 60432.136810713 2024-05-02T03:17:00.445540+00:00 19994330.277917295694 27870000.000004913658 262864330.277918517590 1 60432.136822262 2024-05-02T03:17:01.443402+00:00 19994330.277746953070 27870000.000013615936 262864330.277756869793 1 60432.136833773 2024-05-02T03:17:02.437976+00:00 19994330.277489043772 27869999.999982766807 262864330.277468115091 1 60432.136845298 2024-05-02T03:17:03.433727+00:00 19994330.278045419604 27870000.000009715557 262864330.278051435947 1 60432.136856849 2024-05-02T03:17:04.431746+00:00 19994330.277668580413 27869999.999971359968 262864330.277636229992 1 60432.136868456 2024-05-02T03:17:05.434636+00:00 19994330.277409385890 27869999.999953296036 262864330.277358978987 1 60432.136879975 2024-05-02T03:17:06.429874+00:00 19994330.277792543173 27869999.999991964549 262864330.277780801058 1 60432.136891550 2024-05-02T03:17:07.429899+00:00 19994330.277828428894 27870000.000027436763 262864330.277852177620 1 60432.136903183 2024-05-02T03:17:08.435009+00:00 19994330.277791339904 27870000.000026315451 262864330.277813971043 1 60432.136914714 2024-05-02T03:17:09.431320+00:00 19994330.277648847550 27869999.999965533614 262864330.277610689402 1 60432.136926321 2024-05-02T03:17:10.434111+00:00 19994330.277570817620 27870000.000006567687 262864330.277573674917 1 60432.136937856 2024-05-02T03:17:11.430714+00:00 19994330.277767706662 27869999.999970417470 262864330.277734428644 1 60432.136949437 2024-05-02T03:17:12.431355+00:00 19994330.277419026941 27870000.000011011958 262864330.277426362038 1 60432.136960976 2024-05-02T03:17:13.428315+00:00 19994330.277719948441 27869999.999999452382 262864330.277715712786 1 60432.136972579 2024-05-02T03:17:14.430819+00:00 19994330.277695532888 27870000.000003594905 262864330.277695447206 1 60432.136984152 2024-05-02T03:17:15.430738+00:00 19994330.277743816376 27870000.000044923276 262864330.277785032988 1 60432.136995702 2024-05-02T03:17:16.428658+00:00 19994330.277685295790 27869999.999982837588 262864330.277664422989 1 60432.137007299 2024-05-02T03:17:17.430626+00:00 19994330.277622830123 27869999.999977592379 262864330.277596712112 1 60432.137019102 2024-05-02T03:17:18.450390+00:00 19994330.277763001621 27870000.000084009022 262864330.277843326330 1 60432.137030492 2024-05-02T03:17:19.434499+00:00 19994330.277450516820 27869999.999961830676 262864330.277408659458 1 60432.137042137 2024-05-02T03:17:20.440643+00:00 19994330.277861639857 27870000.000008642673 262864330.277866601944 1 60432.137053637 2024-05-02T03:17:21.434272+00:00 19994330.277761530131 27870000.000005602837 262864330.277763426304 1 60432.137065191 2024-05-02T03:17:22.432517+00:00 19994330.277762830257 27869999.999952692538 262864330.277711838484 1 60432.137076769 2024-05-02T03:17:23.432845+00:00 19994330.277562942356 27869999.999974757433 262864330.277534008026 1 60432.137088479 2024-05-02T03:17:24.444534+00:00 19994330.277588859200 27870000.000021636486 262864330.277606785297 1 60432.137099912 2024-05-02T03:17:25.432421+00:00 19994330.277695339173 27869999.999982785434 262864330.277674406767 1 60432.137111545 2024-05-02T03:17:26.437440+00:00 19994330.277842767537 27870000.000048056245 262864330.277887105942 1 60432.137123336 2024-05-02T03:17:27.456185+00:00 19994330.277830168605 27869999.999938882887 262864330.277765333652 1 60432.137134793 2024-05-02T03:17:28.446158+00:00 19994330.277585923672 27870000.000001765788 262864330.277583986521 1 60432.137146243 2024-05-02T03:17:29.435368+00:00 19994330.278024330735 27870000.000034794211 262864330.278055429459 1 60432.137157772 2024-05-02T03:17:30.431500+00:00 19994330.277788184583 27869999.999984007329 262864330.277768492699 1 60432.137169637 2024-05-02T03:17:31.456639+00:00 19994330.277651235461 27870000.000014614314 262864330.277662158012 1 60432.137181038 2024-05-02T03:17:32.441644+00:00 19994330.277670316398 27870000.000039651990 262864330.277706265450 1 60432.137192722 2024-05-02T03:17:33.451164+00:00 19994330.277658771724 27870000.000006467104 262864330.277661532164 1 60432.137204117 2024-05-02T03:17:34.435692+00:00 19994330.277642920613 27870000.000006068498 262864330.277645289898 1 60432.137215720 2024-05-02T03:17:35.438234+00:00 19994330.277657695115 27870000.000027596951 262864330.277681589127 1 60432.137227218 2024-05-02T03:17:36.431614+00:00 19994330.277719791979 27869999.999993890524 262864330.277709990740 1 60432.137238779 2024-05-02T03:17:37.430493+00:00 19994330.277815032750 27869999.999933261424 262864330.277744621038 1 60432.137250505 2024-05-02T03:17:38.443632+00:00 19994330.277675196528 27869999.999965053052 262864330.277636528015 1 60432.137262227 2024-05-02T03:17:39.456441+00:00 19994330.277528706938 27870000.000004488975 262864330.277529507875 1 60432.137273579 2024-05-02T03:17:40.437263+00:00 19994330.277801088989 27870000.000013548881 262864330.277810961008 1 60432.137285119 2024-05-02T03:17:41.434275+00:00 19994330.277549643070 27869999.999976322055 262864330.277522295713 1 60432.137296636 2024-05-02T03:17:42.429338+00:00 19994330.277656819671 27870000.000039014965 262864330.277692139149 1 60432.137308278 2024-05-02T03:17:43.435248+00:00 19994330.277909323573 27870000.000034440309 262864330.277940094471 1 60432.137319837 2024-05-02T03:17:44.433927+00:00 19994330.277610279620 27869999.999998487532 262864330.277605056763 1 60432.137331485 2024-05-02T03:17:45.440268+00:00 19994330.277869429439 27869999.999988451600 262864330.277854174376 1 60432.137343014 2024-05-02T03:17:46.436426+00:00 19994330.277812678367 27870000.000035829842 262864330.277844816446 1 60432.137354609 2024-05-02T03:17:47.438229+00:00 19994330.277497615665 27870000.000049941242 262864330.277543872595 1 60432.137366302 2024-05-02T03:17:48.448484+00:00 19994330.277918778360 27870000.000008530915 262864330.277923613787 1 60432.137377768 2024-05-02T03:17:49.439143+00:00 19994330.277636919171 27869999.999996569008 262864330.277629792690 1 60432.137389258 2024-05-02T03:17:50.431864+00:00 19994330.277543403208 27869999.999943483621 262864330.277483195066 1 60432.137400877 2024-05-02T03:17:51.435763+00:00 19994330.277711447328 27869999.999967854470 262864330.277675598860 1 60432.137412447 2024-05-02T03:17:52.435437+00:00 19994330.277823574841 27870000.000030055642 262864330.277849912643 1 60432.137424085 2024-05-02T03:17:53.440945+00:00 19994330.277833737433 27869999.999993871897 262864330.277823895216 1 60432.137435599 2024-05-02T03:17:54.435789+00:00 19994330.277711383998 27870000.000004373491 262864330.277712076902 1 60432.137447284 2024-05-02T03:17:55.445340+00:00 19994330.277532465756 27869999.999980397522 262864330.277509152889 1 60432.137458999 2024-05-02T03:17:56.457496+00:00 19994330.277662672102 27870000.000005483627 262864330.277664452791 1 60432.137470351 2024-05-02T03:17:57.438268+00:00 19994330.277635809034 27870000.000038716942 262864330.277670830488 1 60432.137481981 2024-05-02T03:17:58.443139+00:00 19994330.277863986790 27869999.999962721020 262864330.277823001146 1 60432.137493432 2024-05-02T03:17:59.432474+00:00 19994330.277796152979 27870000.000053409487 262864330.277845859528 1 60432.137505090 2024-05-02T03:18:00.439743+00:00 19994330.277785420418 27870000.000052757561 262864330.277834475040 1 60432.137516593 2024-05-02T03:18:01.433625+00:00 19994330.277462951839 27869999.999965902418 262864330.277425169945 1 60432.137528211 2024-05-02T03:18:02.437441+00:00 19994330.277774877846 27870000.000015024096 262864330.277786195278 1 60432.137539794 2024-05-02T03:18:03.438231+00:00 19994330.277603287250 27870000.000034376979 262864330.277633994818 1 60432.137551333 2024-05-02T03:18:04.435133+00:00 19994330.277511570603 27869999.999968349934 262864330.277476221323 1 60432.137562868 2024-05-02T03:18:05.431777+00:00 19994330.277777217329 27869999.999980527908 262864330.277754068375 1 60432.137574521 2024-05-02T03:18:06.438612+00:00 19994330.277704771608 27869999.999936517328 262864330.277637600899 1 60432.137586125 2024-05-02T03:18:07.441235+00:00 19994330.277522619814 27869999.999967437238 262864330.277486354113 1 60432.137597620 2024-05-02T03:18:08.434404+00:00 19994330.277798332274 27869999.999999586493 262864330.277794212103 1 60432.137609227 2024-05-02T03:18:09.437165+00:00 19994330.277516301721 27870000.000031106174 262864330.277543723583 1 60432.137620725 2024-05-02T03:18:10.430595+00:00 19994330.277727447450 27870000.000000040978 262864330.277723789215 1 60432.137632395 2024-05-02T03:18:11.438927+00:00 19994330.277559179813 27869999.999972756952 262864330.277528256178 1 60432.137643977 2024-05-02T03:18:12.439567+00:00 19994330.277787879109 27870000.000043340027 262864330.277827501297 1 60432.137655541 2024-05-02T03:18:13.438784+00:00 19994330.277515348047 27870000.000022541732 262864330.277534186840 1 60432.137667023 2024-05-02T03:18:14.430811+00:00 19994330.277691856027 27870000.000008184463 262864330.277696371078 1 60432.137678686 2024-05-02T03:18:15.438447+00:00 19994330.277812570333 27870000.000039827079 262864330.277848690748 1 60432.137690243 2024-05-02T03:18:16.436998+00:00 19994330.277694988996 27869999.999979365617 262864330.277670681477 1 60432.137701797 2024-05-02T03:18:17.435296+00:00 19994330.277621336281 27869999.999944098294 262864330.277561724186 1 60432.137713341 2024-05-02T03:18:18.432637+00:00 19994330.277743440121 27869999.999967418611 262864330.277707159519 1 60432.137724919 2024-05-02T03:18:19.432969+00:00 19994330.277710288763 27870000.000048182905 262864330.277754783630 1 60432.137736437 2024-05-02T03:18:20.428189+00:00 19994330.277702257037 27869999.999993272126 262864330.277691841125 1 60432.137748043 2024-05-02T03:18:21.430870+00:00 19994330.277790032327 27870000.000051945448 262864330.277838289738 1 60432.137759594 2024-05-02T03:18:22.428957+00:00 19994330.277694933116 27869999.999957691878 262864330.277648925781 1 60432.137771198 2024-05-02T03:18:23.431527+00:00 19994330.277597606182 27870000.000025510788 262864330.277619421482 1 60432.137782759 2024-05-02T03:18:24.430388+00:00 19994330.277768433094 27869999.999957989901 262864330.277722716331 1 60432.137794350 2024-05-02T03:18:25.431816+00:00 19994330.277620933950 27870000.000023346394 262864330.277640581131 1 60432.137806060 2024-05-02T03:18:26.443605+00:00 19994330.277719665319 27869999.999960530549 262864330.277676522732 1 60432.137817523 2024-05-02T03:18:27.433966+00:00 19994330.277761623263 27870000.000001817942 262864330.277759730816 1 60432.137829227 2024-05-02T03:18:28.445241+00:00 19994330.277589153498 27870000.000035300851 262864330.277620732784 1 60432.137840671 2024-05-02T03:18:29.434008+00:00 19994330.277750346810 27870000.000069644302 262864330.277816295624 1 60432.137852241 2024-05-02T03:18:30.433615+00:00 19994330.277824580669 27869999.999982230365 262864330.277803122997 1 60432.137863806 2024-05-02T03:18:31.432869+00:00 19994330.277677312493 27870000.000001981854 262864330.277675569057 1 60432.137875355 2024-05-02T03:18:32.430642+00:00 19994330.277827456594 27869999.999982044101 262864330.277805805206 1 60432.137886951 2024-05-02T03:18:33.432535+00:00 19994330.277802642435 27870000.000023484230 262864330.277822434902 1 60432.137898529 2024-05-02T03:18:34.432878+00:00 19994330.277713850141 27869999.999971795827 262864330.277681946754 1 60432.137910061 2024-05-02T03:18:35.429266+00:00 19994330.277669608593 27870000.000045541674 262864330.277711451054 1 60432.137921753 2024-05-02T03:18:36.439501+00:00 19994330.277604453266 27870000.000015042722 262864330.277615815401 1 60432.137933206 2024-05-02T03:18:37.429014+00:00 19994330.277773454785 27870000.000044725835 262864330.277814507484 1 60432.137944871 2024-05-02T03:18:38.436862+00:00 19994330.277753431350 27869999.999952774495 262864330.277702510357 1 60432.137956470 2024-05-02T03:18:39.439012+00:00 19994330.277864761651 27870000.000047199428 262864330.277908265591 1 60432.137967978 2024-05-02T03:18:40.433318+00:00 19994330.277575548738 27869999.999958850443 262864330.277530699968 1 60432.137979498 2024-05-02T03:18:41.428593+00:00 19994330.277556754649 27869999.999982297421 262864330.277535349131 1 60432.137991149 2024-05-02T03:18:42.435288+00:00 19994330.277684792876 27870000.000011630356 262864330.277692735195 1 60432.138002696 2024-05-02T03:18:43.432936+00:00 19994330.277742844075 27869999.999999169260 262864330.277738302946 1 60432.138014376 2024-05-02T03:18:44.442069+00:00 19994330.277629364282 27869999.999962348491 262864330.277588039637 1 60432.138025811 2024-05-02T03:18:45.430107+00:00 19994330.277589693666 27869999.999991234392 262864330.277577221394 1 60432.138037435 2024-05-02T03:18:46.434417+00:00 19994330.277854885906 27869999.999928761274 262864330.277779966593 1 60432.138048986 2024-05-02T03:18:47.432356+00:00 19994330.277891136706 27870000.000061333179 262864330.277948766947 1 60432.138060615 2024-05-02T03:18:48.437144+00:00 19994330.277582917362 27870000.000027980655 262864330.277607202530 1 60432.138072079 2024-05-02T03:18:49.427587+00:00 19994330.277739793062 27869999.999973416328 262864330.277709513903 1 60432.138083751 2024-05-02T03:18:50.436125+00:00 19994330.277883514762 27870000.000006146729 262864330.277885973454 1 60432.138095266 2024-05-02T03:18:51.430970+00:00 19994330.277613196522 27870000.000011123717 262864330.277620613575 1 60432.138106877 2024-05-02T03:18:52.434187+00:00 19994330.277702674270 27870000.000039756298 262864330.277738749981 1 60432.138118388 2024-05-02T03:18:53.428714+00:00 19994330.277550619096 27869999.999998502433 262864330.277545422316 1 60432.138130043 2024-05-02T03:18:54.435673+00:00 19994330.277886960655 27869999.999927934259 262864330.277811199427 1 60432.138141555 2024-05-02T03:18:55.430320+00:00 19994330.277676668018 27870000.000034734607 262864330.277707725763 1 60432.138153119 2024-05-02T03:18:56.429507+00:00 19994330.277905058116 27869999.999993044883 262864330.277894407511 1 60432.138164777 2024-05-02T03:18:57.436714+00:00 19994330.277486857027 27869999.999974969774 262864330.277458131313 1 60432.138176285 2024-05-02T03:18:58.431019+00:00 19994330.277781788260 27869999.999994516373 262864330.277772605419 1 60432.138187844 2024-05-02T03:18:59.429764+00:00 19994330.277641538531 27870000.000005777925 262864330.277643620968 1 60432.138199414 2024-05-02T03:19:00.429369+00:00 19994330.277720931917 27870000.000022321939 262864330.277739554644 1 60432.138211024 2024-05-02T03:19:01.432486+00:00 19994330.277598105371 27870000.000009991229 262864330.277604401112 1 60432.138222650 2024-05-02T03:19:02.436981+00:00 19994330.277675032616 27869999.999978866428 262864330.277650207281 1 60432.138234186 2024-05-02T03:19:03.433652+00:00 19994330.277731016278 27869999.999986596406 262864330.277713894844 1 60432.138245710 2024-05-02T03:19:04.429377+00:00 19994330.277656372637 27869999.999998852611 262864330.277651548386 1 60432.138257298 2024-05-02T03:19:05.430529+00:00 19994330.277686879039 27870000.000040572137 262864330.277723729610 1 60432.138268889 2024-05-02T03:19:06.432018+00:00 19994330.277368132025 27869999.999996200204 262864330.277360618114 1 60432.138280434 2024-05-02T03:19:07.429444+00:00 19994330.277796186507 27870000.000024192035 262864330.277816683054 1 60432.138292073 2024-05-02T03:19:08.435080+00:00 19994330.277630142868 27870000.000004712492 262864330.277631163597 1 60432.138303638 2024-05-02T03:19:09.434283+00:00 19994330.277716957033 27870000.000049516559 262864330.277762800455 1 60432.138315198 2024-05-02T03:19:10.433068+00:00 19994330.277555149049 27870000.000024709851 262864330.277576148510 1 60432.138326738 2024-05-02T03:19:11.430153+00:00 19994330.277698785067 27869999.999980177730 262864330.277675271034 1 60432.138338365 2024-05-02T03:19:12.434728+00:00 19994330.277689754963 27869999.999996878207 262864330.277682930231 1 60432.138349869 2024-05-02T03:19:13.428663+00:00 19994330.277759794146 27870000.000028986484 262864330.277785092592 1 60432.138361470 2024-05-02T03:19:14.431030+00:00 19994330.277713280171 27870000.000026956201 262864330.277736514807 1 60432.138373034 2024-05-02T03:19:15.430119+00:00 19994330.277784116566 27869999.999947603792 262864330.277728021145 1 60432.138384675 2024-05-02T03:19:16.435914+00:00 19994330.277343101799 27869999.999978434294 262864330.277317821980 1 60432.138396170 2024-05-02T03:19:17.429062+00:00 19994330.277795810252 27870000.000044230372 262864330.277836352587 1 60432.138407762 2024-05-02T03:19:18.430640+00:00 19994330.277834121138 27870000.000049814582 262864330.277880251408 1 60432.138419324 2024-05-02T03:19:19.429603+00:00 19994330.277804650366 27869999.999960005283 262864330.277760952711 1 60432.138430907 2024-05-02T03:19:20.430379+00:00 19994330.277628019452 27869999.999976024032 262864330.277600347996 1 60432.138442508 2024-05-02T03:19:21.432673+00:00 19994330.277705509216 27869999.999982044101 262864330.277683883905 1 60432.138454039 2024-05-02T03:19:22.428925+00:00 19994330.277931291610 27870000.000060010701 262864330.277987629175 1 60432.138465693 2024-05-02T03:19:23.435841+00:00 19994330.277578052133 27870000.000019945204 262864330.277594298124 1 60432.138477274 2024-05-02T03:19:24.436468+00:00 19994330.277711853385 27869999.999939892441 262864330.277648031712 1 60432.138488776 2024-05-02T03:19:25.430214+00:00 19994330.277765017003 27869999.999949000776 262864330.277710318565 1 60432.138500379 2024-05-02T03:19:26.432736+00:00 19994330.277722928673 27870000.000001318753 262864330.277720540762 1 60432.138512014 2024-05-02T03:19:27.438063+00:00 19994330.277751382440 27870000.000039778650 262864330.277787476778 1 60432.138523497 2024-05-02T03:19:28.430094+00:00 19994330.277654383332 27870000.000000365078 262864330.277651041746 1 60432.138535065 2024-05-02T03:19:29.429607+00:00 19994330.277713160962 27870000.000060610473 262864330.277770072222 1 60432.138546635 2024-05-02T03:19:30.429308+00:00 19994330.277721442282 27869999.999957390130 262864330.277675122023 1 60432.138558189 2024-05-02T03:19:31.427580+00:00 19994330.277774538845 27869999.999994944781 262864330.277765780687 1 60432.138569769 2024-05-02T03:19:32.428008+00:00 19994330.277819685638 27869999.999978598207 262864330.277794599533 1 60432.138581361 2024-05-02T03:19:33.429588+00:00 19994330.277673080564 27870000.000003673136 262864330.277673065662 1 60432.138592939 2024-05-02T03:19:34.429964+00:00 19994330.277522992343 27870000.000040207058 262864330.277559489012 1 60432.138604503 2024-05-02T03:19:35.429062+00:00 19994330.277805678546 27870000.000012256205 262864330.277814239264 1 60432.138616133 2024-05-02T03:19:36.433841+00:00 19994330.277811132371 27870000.000025473535 262864330.277832925320 1 60432.138627648 2024-05-02T03:19:37.428779+00:00 19994330.277754101902 27870000.000034883618 262864330.277785271406 1 60432.138639217 2024-05-02T03:19:38.428393+00:00 19994330.277689188719 27869999.999963756651 262864330.277649253607 1 60432.138650793 2024-05-02T03:19:39.428531+00:00 19994330.277516450733 27869999.999979700893 262864330.277492463589 1 60432.138662396 2024-05-02T03:19:40.430970+00:00 19994330.277649890631 27869999.999957077205 262864330.277603268623 1 60432.138674001 2024-05-02T03:19:41.433659+00:00 19994330.277665246278 27870000.000062555075 262864330.277724117041 1 60432.138685509 2024-05-02T03:19:42.427953+00:00 19994330.277816943824 27869999.999966096133 262864330.277779340744 1 60432.138697159 2024-05-02T03:19:43.434486+00:00 19994330.277860056609 27869999.999929834157 262864330.277786195278 1 60432.138708669 2024-05-02T03:19:44.428969+00:00 19994330.277629498392 27870000.000002335757 262864330.277628123760 1 60432.138720237 2024-05-02T03:19:45.428501+00:00 19994330.277427043766 27870000.000007823110 262864330.277431160212 1 60432.138731815 2024-05-02T03:19:46.428859+00:00 19994330.277612145990 27870000.000014014542 262864330.277622461319 1 60432.138743393 2024-05-02T03:19:47.429161+00:00 19994330.277795702219 27869999.999993290752 262864330.277785301208 1 60432.138755016 2024-05-02T03:19:48.433345+00:00 19994330.277543283999 27870000.000028111041 262864330.277567684650 1 60432.138766589 2024-05-02T03:19:49.433273+00:00 19994330.277737244964 27869999.999978952110 262864330.277712523937 1 60432.138778173 2024-05-02T03:19:50.434197+00:00 19994330.277685284615 27870000.000027243048 262864330.277708828449 1 60432.138789713 2024-05-02T03:19:51.431242+00:00 19994330.277799498290 27870000.000016052276 262864330.277811855078 1 60432.138801278 2024-05-02T03:19:52.430437+00:00 19994330.277984905988 27870000.000000551343 262864330.277981758118 1 60432.138812844 2024-05-02T03:19:53.429733+00:00 19994330.277739796788 27869999.999963678420 262864330.277699768543 1 60432.138824432 2024-05-02T03:19:54.430954+00:00 19994330.277733415365 27870000.000012841076 262864330.277742564678 1 60432.138835997 2024-05-02T03:19:55.430135+00:00 19994330.277858007699 27870000.000048942864 262864330.277903258801 1 60432.138847570 2024-05-02T03:19:56.430039+00:00 19994330.277522765100 27869999.999972358346 262864330.277491420507 1 60432.138859145 2024-05-02T03:19:57.430121+00:00 19994330.277585163713 27870000.000002935529 262864330.277584373951 1 60432.138870717 2024-05-02T03:19:58.429903+00:00 19994330.277953814715 27870000.000004652888 262864330.277954757214 1 60432.138882300 2024-05-02T03:19:59.430752+00:00 19994330.277594089508 27870000.000002067536 262864330.277592450380 1 60432.138893856 2024-05-02T03:20:00.429122+00:00 19994330.277672074735 27869999.999990910292 262864330.277659296989 1 60432.138905463 2024-05-02T03:20:01.432024+00:00 19994330.277710221708 27869999.999986838549 262864330.277693361044 1 60432.138917179 2024-05-02T03:20:02.444264+00:00 19994330.277625847608 27869999.999963942915 262864330.277586102486 1 60432.138928727 2024-05-02T03:20:03.442036+00:00 19994330.277812786400 27870000.000022340566 262864330.277831435204 1 60432.138940255 2024-05-02T03:20:04.437999+00:00 19994330.277498777956 27870000.000009272248 262864330.277504354715 1 60432.138951928 2024-05-02T03:20:05.446602+00:00 19994330.277781043202 27870000.000017013401 262864330.277794361115 1 60432.138963357 2024-05-02T03:20:06.433989+00:00 19994330.277711015195 27869999.999994598329 262864330.277701914310 1 60432.138974994 2024-05-02T03:20:07.439531+00:00 19994330.277710676193 27870000.000002644956 262864330.277709633112 1 60432.138986590 2024-05-02T03:20:08.441393+00:00 19994330.277533162385 27870000.000002723187 262864330.277532190084 1 60432.138998279 2024-05-02T03:20:09.451339+00:00 19994330.277824461460 27869999.999973282218 262864330.277794063091 1 60432.139009706 2024-05-02T03:20:10.438565+00:00 19994330.277669306844 27870000.000019703060 262864330.277685314417 1 60432.139021331 2024-05-02T03:20:11.443052+00:00 19994330.277624815702 27870000.000006165355 262864330.277627289295 1 60432.139032811 2024-05-02T03:20:12.434904+00:00 19994330.277784775943 27869999.999993473291 262864330.277774542570 1 60432.139044429 2024-05-02T03:20:13.438636+00:00 19994330.277870055288 27870000.000026825815 262864330.277893185616 1 60432.139056028 2024-05-02T03:20:14.440855+00:00 19994330.277530081570 27870000.000005654991 262864330.277532041073 1 60432.139067564 2024-05-02T03:20:15.437496+00:00 19994330.277825254947 27869999.999992322177 262864330.277813881636 1 60432.139079180 2024-05-02T03:20:16.441116+00:00 19994330.277719695121 27870000.000020775944 262864330.277736783028 1 60432.139090919 2024-05-02T03:20:17.455384+00:00 19994330.277704756707 27870000.000019811094 262864330.277720868587 1 60432.139102357 2024-05-02T03:20:18.443692+00:00 19994330.277666755021 27870000.000001475215 262864330.277664542198 1 60432.139113782 2024-05-02T03:20:19.430720+00:00 19994330.277744699270 27869999.999964229763 262864330.277705252171 1 60432.139125582 2024-05-02T03:20:20.450308+00:00 19994330.277904637158 27870000.000029116869 262864330.277930051088 1 60432.139136998 2024-05-02T03:20:21.436671+00:00 19994330.277583006769 27870000.000058781356 262864330.277638077736 1 60432.139148539 2024-05-02T03:20:22.433788+00:00 19994330.277604263276 27870000.000058498234 262864330.277659058571 1 60432.139160149 2024-05-02T03:20:23.436870+00:00 19994330.277703784406 27869999.999960914254 262864330.277660995722 1 60432.139171657 2024-05-02T03:20:24.431196+00:00 19994330.277682375163 27870000.000005792826 262864330.277684450150 1 60432.139183279 2024-05-02T03:20:25.435315+00:00 19994330.277583662421 27870000.000036809593 262864330.277616769075 1 60432.139194824 2024-05-02T03:20:26.432815+00:00 19994330.277823451906 27870000.000027019531 262864330.277846783400 1 60432.139206378 2024-05-02T03:20:27.431069+00:00 19994330.277761381119 27869999.999979928136 262864330.277737587690 1 60432.139218043 2024-05-02T03:20:28.438897+00:00 19994330.277507167310 27870000.000001408160 262864330.277504861355 1 60432.139229564 2024-05-02T03:20:29.434357+00:00 19994330.277575064451 27869999.999950170517 262864330.277521550655 1 60432.139241136 2024-05-02T03:20:30.434149+00:00 19994330.277623347938 27870000.000004220754 262864330.277623891830 1 60432.139252728 2024-05-02T03:20:31.435673+00:00 19994330.277577780187 27870000.000011421740 262864330.277585506439 1 60432.139264318 2024-05-02T03:20:32.437096+00:00 19994330.277838274837 27869999.999969039112 262864330.277803599834 1 60432.139275828 2024-05-02T03:20:33.431548+00:00 19994330.277644023299 27870000.000005323440 262864330.277645647526 1 60432.139287403 2024-05-02T03:20:34.431594+00:00 19994330.277953147888 27870000.000035714358 262864330.277985155582 1 60432.139298970 2024-05-02T03:20:35.431027+00:00 19994330.277428846806 27869999.999920796603 262864330.277345925570 1 60432.139310606 2024-05-02T03:20:36.436355+00:00 19994330.277640715241 27870000.000025887042 262864330.277662932873 1 60432.139322157 2024-05-02T03:20:37.434397+00:00 19994330.277647346258 27869999.999981503934 262864330.277625143528 1 60432.139333660 2024-05-02T03:20:38.428258+00:00 19994330.277928937227 27870000.000013981014 262864330.277939230204 1 60432.139345290 2024-05-02T03:20:39.433052+00:00 19994330.277842041105 27870000.000029023737 262864330.277867376804 1 60432.139356811 2024-05-02T03:20:40.428447+00:00 19994330.277881775051 27869999.999993991107 262864330.277872055769 1 60432.139368405 2024-05-02T03:20:41.430183+00:00 19994330.277709618211 27870000.000051449984 262864330.277757346630 1 60432.139380060 2024-05-02T03:20:42.437176+00:00 19994330.277807295322 27869999.999971300364 262864330.277774900198 1 60432.139391543 2024-05-02T03:20:43.429369+00:00 19994330.277652632445 27869999.999972976744 262864330.277621895075 1 60432.139403119 2024-05-02T03:20:44.429496+00:00 19994330.277619052678 27869999.999942697585 262864330.277558058500 1 60432.139414955 2024-05-02T03:20:45.452150+00:00 19994330.277899749577 27869999.999997887760 262864330.277893930674 1 60432.139426325 2024-05-02T03:20:46.434505+00:00 19994330.277602639049 27870000.000060729682 262864330.277659684420 1 60432.139437854 2024-05-02T03:20:47.430629+00:00 19994330.277805812657 27869999.999970544130 262864330.277772665024 1 60432.139449429 2024-05-02T03:20:48.430659+00:00 19994330.277708075941 27870000.000005885959 262864330.277710288763 1 60432.139460999 2024-05-02T03:20:49.430261+00:00 19994330.277813319117 27869999.999956790358 262864330.277766406536 1 60432.139472586 2024-05-02T03:20:50.431404+00:00 19994330.277857761830 27870000.000000394881 262864330.277854442596 1 60432.139484171 2024-05-02T03:20:51.432343+00:00 19994330.277665808797 27870000.000002484769 262864330.277664601803 1 60432.139495968 2024-05-02T03:20:52.451657+00:00 19994330.277704287320 27870000.000027313828 262864330.277727901936 1 60432.139507410 2024-05-02T03:20:53.440203+00:00 19994330.277875322849 27869999.999991767108 262864330.277863413095 1 60432.139518939 2024-05-02T03:20:54.436337+00:00 19994330.277660902590 27870000.000000629574 262864330.277657836676 1 60432.139530525 2024-05-02T03:20:55.437347+00:00 19994330.277641471475 27869999.999995581806 262864330.277633368969 1 60432.139542055 2024-05-02T03:20:56.433584+00:00 19994330.277706187218 27869999.999985836446 262864330.277688324451 1 60432.139553819 2024-05-02T03:20:57.449946+00:00 19994330.277567699552 27869999.999980803579 262864330.277544796467 1 60432.139565286 2024-05-02T03:20:58.440701+00:00 19994330.277693282813 27870000.000001791865 262864330.277691364288 1 60432.139576852 2024-05-02T03:20:59.440049+00:00 19994330.277632374316 27869999.999976299703 262864330.277604997158 1 60432.139588503 2024-05-02T03:21:00.446642+00:00 19994330.277676835656 27870000.000032100827 262864330.277705252171 1 60432.139600275 2024-05-02T03:21:01.463732+00:00 19994330.277708157897 27869999.999992188066 262864330.277696669102 1 60432.139611518 2024-05-02T03:21:02.435190+00:00 19994330.277700770646 27869999.999992139637 262864330.277689218521 1 60432.139623024 2024-05-02T03:21:03.429222+00:00 19994330.278010237962 27869999.999971110374 262864330.277977675200 1 60432.139634672 2024-05-02T03:21:04.435621+00:00 19994330.277432940900 27870000.000003606081 262864330.277432858944 1 60432.139646169 2024-05-02T03:21:05.429017+00:00 19994330.277807895094 27869999.999986693263 262864330.277790904045 1 60432.139657781 2024-05-02T03:21:06.432318+00:00 19994330.277782723308 27870000.000017121434 262864330.277796149254 1 60432.139669324 2024-05-02T03:21:07.429604+00:00 19994330.277640767395 27869999.999954443425 262864330.277591496706 1 60432.139680976 2024-05-02T03:21:08.436282+00:00 19994330.277715802193 27869999.999988716096 262864330.277700811625 1 60432.139692497 2024-05-02T03:21:09.431732+00:00 19994330.277562744915 27870000.000001683831 262864330.277560710907 1 60432.139704074 2024-05-02T03:21:10.432014+00:00 19994330.277530524880 27870000.000042863190 262864330.277569681406 1 60432.139715686 2024-05-02T03:21:11.435296+00:00 19994330.277707312256 27870000.000042647123 262864330.277746260166 1 60432.139727213 2024-05-02T03:21:12.431212+00:00 19994330.277782190591 27870000.000046283007 262864330.277824789286 1 60432.139738879 2024-05-02T03:21:13.439127+00:00 19994330.277721207589 27869999.999987844378 262864330.277705341578 1 60432.139750341 2024-05-02T03:21:14.429458+00:00 19994330.277697905898 27869999.999957922846 262864330.277652144432 1 60432.139761962 2024-05-02T03:21:15.433478+00:00 19994330.277769405395 27869999.999996792525 262864330.277762502432 1 60432.139773515 2024-05-02T03:21:16.431677+00:00 19994330.277656178921 27870000.000002823770 262864330.277655303478 1 60432.139785125 2024-05-02T03:21:17.434779+00:00 19994330.277872156352 27870000.000005438924 262864330.277873873711 1 60432.139796673 2024-05-02T03:21:18.432559+00:00 19994330.277752809227 27870000.000008929521 262864330.277758061886 1 60432.139808244 2024-05-02T03:21:19.432280+00:00 19994330.277754843235 27869999.999998241663 262864330.277749389410 1 60432.139819840 2024-05-02T03:21:20.434125+00:00 19994330.277744255960 27869999.999996554106 262864330.277737110853 1 60432.139831380 2024-05-02T03:21:21.431258+00:00 19994330.277703024447 27869999.999994494021 262864330.277693808079 1 60432.139842974 2024-05-02T03:21:22.432949+00:00 19994330.277650747448 27870000.000035870820 262864330.277682930231 1 60432.139854496 2024-05-02T03:21:23.428464+00:00 19994330.277712546289 27869999.999988906085 262864330.277697771788 1 60432.139866100 2024-05-02T03:21:24.431007+00:00 19994330.277777645737 27870000.000030048192 262864330.277803987265 1 60432.139877637 2024-05-02T03:21:25.427855+00:00 19994330.277651086450 27870000.000009555370 262864330.277656972408 1 60432.139889246 2024-05-02T03:21:26.430871+00:00 19994330.277495201677 27869999.999957028776 262864330.277448534966 1 60432.139900835 2024-05-02T03:21:27.432127+00:00 19994330.277840860188 27870000.000013377517 262864330.277850538492 1 60432.139912365 2024-05-02T03:21:28.428306+00:00 19994330.277549274266 27870000.000019874424 262864330.277565449476 1 60432.139923946 2024-05-02T03:21:29.428977+00:00 19994330.277811978012 27869999.999988175929 262864330.277796447277 1 60432.139935602 2024-05-02T03:21:30.436032+00:00 19994330.277686025947 27870000.000023402274 262864330.277705729008 1 60432.139947186 2024-05-02T03:21:31.436873+00:00 19994330.277499627322 27870000.000028241426 262864330.277524173260 1 60432.139958771 2024-05-02T03:21:32.437838+00:00 19994330.277819782495 27869999.999990835786 262864330.277806907892 1 60432.139970251 2024-05-02T03:21:33.429718+00:00 19994330.277679953724 27870000.000007357448 262864330.277683615685 1 60432.139981830 2024-05-02T03:21:34.430176+00:00 19994330.277803976089 27869999.999970395118 262864330.277770698071 1 60432.139993386 2024-05-02T03:21:35.428561+00:00 19994330.277753554285 27870000.000003810972 262864330.277753680944 1 60432.140004992 2024-05-02T03:21:36.431335+00:00 19994330.277635931969 27869999.999988012016 262864330.277620255947 1 60432.140016703 2024-05-02T03:21:37.443113+00:00 19994330.277859129012 27869999.999974686652 262864330.277830123901 1 60432.140028205 2024-05-02T03:21:38.436932+00:00 19994330.277512501925 27870000.000033121556 262864330.277541905642 1 60432.140039775 2024-05-02T03:21:39.436514+00:00 19994330.277772586793 27870000.000010114163 262864330.277778983116 1 60432.140051382 2024-05-02T03:21:40.439353+00:00 19994330.277682136744 27870000.000016640872 262864330.277695059776 1 60432.140063141 2024-05-02T03:21:41.455395+00:00 19994330.277735620737 27869999.999988470227 262864330.277720391750 1 60432.140074491 2024-05-02T03:21:42.436026+00:00 19994330.277751035988 27870000.000036746264 262864330.277784079313 1 60432.140086195 2024-05-02T03:21:43.447207+00:00 19994330.277643226087 27869999.999990656972 262864330.277630180120 1 60432.140097860 2024-05-02T03:21:44.455116+00:00 19994330.277657408267 27869999.999994456768 262864330.277648180723 1 60432.140109208 2024-05-02T03:21:45.435626+00:00 19994330.277591384947 27869999.999991331249 262864330.277579009533 1 60432.140120790 2024-05-02T03:21:46.436273+00:00 19994330.277685578912 27869999.999976441264 262864330.277658343315 1 60432.140132477 2024-05-02T03:21:47.445952+00:00 19994330.277914557606 27870000.000018335879 262864330.277929186821 1 60432.140143970 2024-05-02T03:21:48.439000+00:00 19994330.277535893023 27869999.999992452562 262864330.277524650097 1 60432.140155525 2024-05-02T03:21:49.437360+00:00 19994330.277860842645 27869999.999976720661 262864330.277833878994 1 60432.140167225 2024-05-02T03:21:50.448262+00:00 19994330.277598284185 27869999.999972976744 262864330.277567565441 1 60432.140178665 2024-05-02T03:21:51.436647+00:00 19994330.277771528810 27870000.000036165118 262864330.277804017067 1 60432.140190302 2024-05-02T03:21:52.442099+00:00 19994330.277626439929 27870000.000018522143 262864330.277641296387 1 60432.140201991 2024-05-02T03:21:53.452058+00:00 19994330.277650643140 27869999.999947313219 262864330.277594268322 1 60432.140213369 2024-05-02T03:21:54.435118+00:00 19994330.277583796531 27869999.999973587692 262864330.277553707361 1 60432.140224985 2024-05-02T03:21:55.438713+00:00 19994330.277647800744 27869999.999984391034 262864330.277628481388 1 60432.140236522 2024-05-02T03:21:56.435487+00:00 19994330.277855187654 27870000.000054888427 262864330.277906388044 1 60432.140248099 2024-05-02T03:21:57.435807+00:00 19994330.277517262846 27870000.000008881092 262864330.277522444725 1 60432.140259590 2024-05-02T03:21:58.428557+00:00 19994330.277839992195 27870000.000045906752 262864330.277882188559 1 60432.140271372 2024-05-02T03:21:59.446558+00:00 19994330.277590602636 27869999.999968178570 262864330.277555078268 1 60432.140282934 2024-05-02T03:22:00.445491+00:00 19994330.277839973569 27869999.999995972961 262864330.277832269669 1 60432.140294782 2024-05-02T03:22:01.469140+00:00 19994330.277436431497 27870000.000007960945 262864330.277440696955 1 60432.140306048 2024-05-02T03:22:02.442545+00:00 19994330.277911797166 27869999.999993514270 262864330.277901589870 1 60432.140317719 2024-05-02T03:22:03.450981+00:00 19994330.277853738517 27869999.999989490956 262864330.277839511633 1 60432.140329136 2024-05-02T03:22:04.437322+00:00 19994330.277717940509 27870000.000006053597 262864330.277720302343 1 60432.140340697 2024-05-02T03:22:05.436198+00:00 19994330.277526121587 27870000.000032529235 262864330.277554959059 1 60432.140352341 2024-05-02T03:22:06.442248+00:00 19994330.277610991150 27869999.999916516244 262864330.277523815632 1 60432.140363886 2024-05-02T03:22:07.439792+00:00 19994330.277614846826 27870000.000015038997 262864330.277626216412 1 60432.140375468 2024-05-02T03:22:08.440436+00:00 19994330.277692198753 27870000.000014796853 262864330.277703285217 1 60432.140387048 2024-05-02T03:22:09.440953+00:00 19994330.277723874897 27869999.999984391034 262864330.277704566717 1 60432.140398582 2024-05-02T03:22:10.437451+00:00 19994330.277802806348 27870000.000028759241 262864330.277827858925 1 60432.140410202 2024-05-02T03:22:11.441397+00:00 19994330.277791637927 27870000.000032253563 262864330.277820199728 1 60432.140421717 2024-05-02T03:22:12.436386+00:00 19994330.277584064752 27870000.000035963953 262864330.277616351843 1 60432.140433313 2024-05-02T03:22:13.438223+00:00 19994330.277552567422 27869999.999975658953 262864330.277524530888 1 60432.140444809 2024-05-02T03:22:14.431516+00:00 19994330.277719426900 27869999.999987166375 262864330.277702897787 1 60432.140456412 2024-05-02T03:22:15.434016+00:00 19994330.277569387108 27870000.000005036592 262864330.277570724487 1 60432.140467989 2024-05-02T03:22:16.434235+00:00 19994330.277764186263 27869999.999988064170 262864330.277748584747 1 60432.140479524 2024-05-02T03:22:17.430867+00:00 19994330.277760893106 27869999.999996632338 262864330.277753829956 1 60432.140491175 2024-05-02T03:22:18.437461+00:00 19994330.277722567320 27869999.999952439219 262864330.277671307325 1 60432.140502678 2024-05-02T03:22:19.431416+00:00 19994330.277888778597 27869999.999998699874 262864330.277883768082 1 60432.140514260 2024-05-02T03:22:20.432071+00:00 19994330.277619112283 27869999.999988388270 262864330.277603805065 1 60432.140525815 2024-05-02T03:22:21.430373+00:00 19994330.277667485178 27869999.999982379377 262864330.277646183968 1 60432.140537377 2024-05-02T03:22:22.429327+00:00 19994330.277921523899 27870000.000013194978 262864330.277931034565 1 60432.140548984 2024-05-02T03:22:23.432200+00:00 19994330.277764651924 27869999.999972198159 262864330.277733147144 1 60432.140560517 2024-05-02T03:22:24.428659+00:00 19994330.277691442519 27870000.000017538667 262864330.277705281973 1 60432.140572108 2024-05-02T03:22:25.430149+00:00 19994330.277691099793 27869999.999980051070 262864330.277667462826 1 60432.140583672 2024-05-02T03:22:26.429234+00:00 19994330.277710299939 27870000.000010527670 262864330.277717113495 1 60432.140595249 2024-05-02T03:22:27.429494+00:00 19994330.277553226799 27870000.000008083880 262864330.277557611465 1 60432.140606851 2024-05-02T03:22:28.431936+00:00 19994330.277743749321 27869999.999989192933 262864330.277729243040 1 60432.140618726 2024-05-02T03:22:29.457916+00:00 19994330.277854993939 27869999.999993883073 262864330.277845203876 1 60432.140630135 2024-05-02T03:22:30.443694+00:00 19994330.277648609132 27869999.999996699393 262864330.277641594410 1 60432.140641570 2024-05-02T03:22:31.431608+00:00 19994330.277845781296 27869999.999989356846 262864330.277831435204 1 60432.140653122 2024-05-02T03:22:32.429768+00:00 19994330.277755837888 27870000.000010225922 262864330.277762353420 1 60432.140664755 2024-05-02T03:22:33.434872+00:00 19994330.277667764574 27870000.000042859465 262864330.277706921101 1 60432.140676287 2024-05-02T03:22:34.431225+00:00 19994330.277708616108 27870000.000042844564 262864330.277747780085 1 60432.140687933 2024-05-02T03:22:35.437452+00:00 19994330.277782116085 27869999.999997444451 262864330.277775853872 1 60432.140699542 2024-05-02T03:22:36.440418+00:00 19994330.277647882700 27869999.999963037670 262864330.277607232332 1 60432.140711011 2024-05-02T03:22:37.431355+00:00 19994330.277889605612 27870000.000035010278 262864330.277920931578 1 60432.140722588 2024-05-02T03:22:38.431601+00:00 19994330.277663968503 27870000.000029429793 262864330.277689725161 1 60432.140734151 2024-05-02T03:22:39.430630+00:00 19994330.277799312025 27869999.999987524003 262864330.277783125639 1 60432.140745746 2024-05-02T03:22:40.432462+00:00 19994330.277673602104 27869999.999973811209 262864330.277643710375 1 60432.140757387 2024-05-02T03:22:41.438249+00:00 19994330.277831092477 27869999.999991703779 262864330.277819097042 1 60432.140768950 2024-05-02T03:22:42.437282+00:00 19994330.277494568378 27869999.999963685870 262864330.277454584837 1 60432.140780535 2024-05-02T03:22:43.438221+00:00 19994330.277551900595 27870000.000033438206 262864330.277581632137 1 60432.140792019 2024-05-02T03:22:44.430438+00:00 19994330.277991648763 27870000.000005673617 262864330.277993619442 1 60432.140803596 2024-05-02T03:22:45.430647+00:00 19994330.277604278177 27869999.999928418547 262864330.277529001236 1 60432.140815149 2024-05-02T03:22:46.428846+00:00 19994330.277852308005 27870000.000019688159 262864330.277868300676 1 60432.140826816 2024-05-02T03:22:47.436924+00:00 19994330.277399599552 27870000.000033907592 262864330.277429819107 1 60432.140838306 2024-05-02T03:22:48.429622+00:00 19994330.277934495360 27869999.999993160367 262864330.277923941612 1 60432.140849877 2024-05-02T03:22:49.429381+00:00 19994330.277660574764 27869999.999975483865 262864330.277632355690 1 60432.140861494 2024-05-02T03:22:50.433035+00:00 19994330.277561720461 27869999.999958489090 262864330.277516514063 1 60432.140873132 2024-05-02T03:22:51.438619+00:00 19994330.277918860316 27869999.999989364296 262864330.277904510498 1 60432.140884751 2024-05-02T03:22:52.442526+00:00 19994330.277590502053 27870000.000045403838 262864330.277632236481 1 60432.140896214 2024-05-02T03:22:53.432919+00:00 19994330.277592703700 27870000.000012882054 262864330.277601897717 1 60432.140907860 2024-05-02T03:22:54.439102+00:00 19994330.277877595276 27869999.999983146787 262864330.277857035398 1 60432.140919487 2024-05-02T03:22:55.443721+00:00 19994330.277613271028 27869999.999965421855 262864330.277575016022 1 60432.140931031 2024-05-02T03:22:56.441083+00:00 19994330.277882855386 27869999.999991744757 262864330.277870893478 1 60432.140942568 2024-05-02T03:22:57.437899+00:00 19994330.277712471783 27869999.999977611005 262864330.277686387300 1 60432.140954135 2024-05-02T03:22:58.437234+00:00 19994330.277547247708 27870000.000020410866 262864330.277563959360 1 60432.140965729 2024-05-02T03:22:59.438942+00:00 19994330.278174184263 27869999.999977093190 262864330.278147578239 1 60432.140977254 2024-05-02T03:23:00.434707+00:00 19994330.277600735426 27870000.000032644719 262864330.277629673481 1 60432.140988769 2024-05-02T03:23:01.429685+00:00 19994330.277513466775 27869999.999990705401 262864330.277500480413 1 60432.141000348 2024-05-02T03:23:02.430074+00:00 19994330.277666680515 27869999.999989695847 262864330.277652680874 1 60432.141011925 2024-05-02T03:23:03.430380+00:00 19994330.277617596090 27869999.999967858195 262864330.277581781149 1 60432.141023543 2024-05-02T03:23:04.434108+00:00 19994330.277689497918 27870000.000014059246 262864330.277699857950 1 60432.141035048 2024-05-02T03:23:05.428188+00:00 19994330.277707450092 27870000.000081997365 262864330.277785748243 1 60432.141046669 2024-05-02T03:23:06.432201+00:00 19994330.277708299458 27869999.999978691339 262864330.277683287859 1 60432.141058218 2024-05-02T03:23:07.430027+00:00 19994330.277790971100 27869999.999996405095 262864330.277783662081 1 60432.141069818 2024-05-02T03:23:08.432296+00:00 19994330.277620542794 27870000.000024303794 262864330.277641177177 1 60432.141081379 2024-05-02T03:23:09.431119+00:00 19994330.277717094868 27869999.999946456403 262864330.277659833431 1 60432.141092950 2024-05-02T03:23:10.430868+00:00 19994330.277779791504 27870000.000046040863 262864330.277822136879 1 60432.141104578 2024-05-02T03:23:11.435492+00:00 19994330.277586039156 27869999.999990299344 262864330.277572631836 1 60432.141116104 2024-05-02T03:23:12.431412+00:00 19994330.277543529868 27870000.000029474497 262864330.277569293976 1 60432.141127780 2024-05-02T03:23:13.440164+00:00 19994330.277685046196 27869999.999962829053 262864330.277644187212 1 60432.141139230 2024-05-02T03:23:14.429488+00:00 19994330.278042905033 27870000.000001426786 262864330.278040647507 1 60432.141150794 2024-05-02T03:23:15.428605+00:00 19994330.277430411428 27869999.999954115599 262864330.277380824089 1 60432.141162495 2024-05-02T03:23:16.439527+00:00 19994330.277541697025 27870000.000009413809 262864330.277547419071 1 60432.141174064 2024-05-02T03:23:17.439093+00:00 19994330.277633477002 27870000.000028382987 262864330.277658164501 1 60432.141185683 2024-05-02T03:23:18.443042+00:00 19994330.277620494366 27869999.999957408756 262864330.277574211359 1 60432.141197202 2024-05-02T03:23:19.438258+00:00 19994330.277629379183 27870000.000022679567 262864330.277648359537 1 60432.141208744 2024-05-02T03:23:20.435489+00:00 19994330.277734458447 27869999.999973267317 262864330.277704030275 1 60432.141220264 2024-05-02T03:23:21.430791+00:00 19994330.277833115309 27870000.000032071024 262864330.277861475945 1 60432.141231972 2024-05-02T03:23:22.442340+00:00 19994330.277767580003 27870000.000050228089 262864330.277814090252 1 60432.141243483 2024-05-02T03:23:23.436977+00:00 19994330.277538672090 27869999.999974183738 262864330.277509152889 1 60432.141255128 2024-05-02T03:23:24.443049+00:00 19994330.277707230300 27870000.000030085444 262864330.277733623981 1 60432.141266703 2024-05-02T03:23:25.443098+00:00 19994330.277829065919 27869999.999992959201 262864330.277818322182 1 60432.141278153 2024-05-02T03:23:26.432443+00:00 19994330.277642101049 27870000.000026181340 262864330.277664572001 1 60432.141289848 2024-05-02T03:23:27.442868+00:00 19994330.277781363577 27869999.999980993569 262864330.277758657932 1 60432.141301458 2024-05-02T03:23:28.445975+00:00 19994330.277760032564 27869999.999965921044 262864330.277722239494 1 60432.141313071 2024-05-02T03:23:29.449356+00:00 19994330.277472823858 27869999.999968707561 262864330.277437835932 1 60432.141324604 2024-05-02T03:23:30.445755+00:00 19994330.277694799006 27870000.000017635524 262864330.277708739042 1 60432.141335995 2024-05-02T03:23:31.429984+00:00 19994330.277692388743 27869999.999998077750 262864330.277686774731 1 60432.141347598 2024-05-02T03:23:32.432496+00:00 19994330.277758557349 27870000.000015698373 262864330.277770578861 1 60432.141359293 2024-05-02T03:23:33.442932+00:00 19994330.277749300003 27869999.999969948083 262864330.277715563774 1 60432.141370900 2024-05-02T03:23:34.445731+00:00 19994330.277896381915 27869999.999994624406 262864330.277887314558 1 60432.141382470 2024-05-02T03:23:35.445414+00:00 19994330.277780897915 27870000.000025995076 262864330.277803182602 1 60432.141393859 2024-05-02T03:23:36.429449+00:00 19994330.277675587684 27869999.999996051192 262864330.277667969465 1 60432.141405448 2024-05-02T03:23:37.430685+00:00 19994330.277768515050 27870000.000019468367 262864330.277784287930 1 60432.141417174 2024-05-02T03:23:38.443852+00:00 19994330.277892485261 27869999.999998088926 262864330.277886867523 1 60432.141428816 2024-05-02T03:23:39.449727+00:00 19994330.277511794120 27869999.999988179654 262864330.277496278286 1 60432.141440355 2024-05-02T03:23:40.446652+00:00 19994330.277911506593 27869999.999988719821 262864330.277896553278 1 60432.141451779 2024-05-02T03:23:41.433672+00:00 19994330.277888875455 27869999.999964296818 262864330.277849465609 1 60432.141463332 2024-05-02T03:23:42.431889+00:00 19994330.277572989464 27870000.000039901584 262864330.277609199286 1 60432.141474949 2024-05-02T03:23:43.435609+00:00 19994330.277715202421 27870000.000066827983 262864330.277778327465 1 60432.141486538 2024-05-02T03:23:44.436844+00:00 19994330.277682937682 27870000.000038810074 262864330.277718037367 1 60432.141498226 2024-05-02T03:23:45.446712+00:00 19994330.277787901461 27869999.999983891845 262864330.277768105268 1 60432.141509710 2024-05-02T03:23:46.438919+00:00 19994330.277635097504 27870000.000029236078 262864330.277660638094 1 60432.141521343 2024-05-02T03:23:47.444036+00:00 19994330.277685731649 27869999.999966435134 262864330.277648478746 1 60432.141532863 2024-05-02T03:23:48.439348+00:00 19994330.277748435736 27869999.999992534518 262864330.277737289667 1 60432.141544627 2024-05-02T03:23:49.455814+00:00 19994330.277556780726 27869999.999991975725 262864330.277545064688 1 60432.141555961 2024-05-02T03:23:50.435023+00:00 19994330.277713757008 27870000.000001851469 262864330.277711898088 1 60432.141567607 2024-05-02T03:23:51.441239+00:00 19994330.277609918267 27869999.999996483326 262864330.277602702379 1 60432.141579118 2024-05-02T03:23:52.435753+00:00 19994330.277653932571 27869999.999959126115 262864330.277609348297 1 60432.141590663 2024-05-02T03:23:53.433251+00:00 19994330.277663253248 27869999.999997682869 262864330.277657240629 1 60432.141602414 2024-05-02T03:23:54.448583+00:00 19994330.277731794864 27869999.999968357384 262864330.277696460485 1 60432.141613836 2024-05-02T03:23:55.435478+00:00 19994330.277956984937 27870000.000053092837 262864330.278006404638 1 60432.141625386 2024-05-02T03:23:56.433379+00:00 19994330.277503747493 27869999.999948762357 262864330.277448832989 1 60432.141637040 2024-05-02T03:23:57.440288+00:00 19994330.277494493872 27870000.000018849969 262864330.277509629726 1 60432.141648557 2024-05-02T03:23:58.435320+00:00 19994330.277609713376 27870000.000003747642 262864330.277609765530 1 60432.141660165 2024-05-02T03:23:59.438280+00:00 19994330.277867212892 27869999.999959778041 262864330.277823269367 1 60432.141671726 2024-05-02T03:24:00.437182+00:00 19994330.277679700404 27870000.000001735985 262864330.277677744627 1 60432.141683336 2024-05-02T03:24:01.440214+00:00 19994330.277707006782 27870000.000001281500 262864330.277704596519 1 60432.141694922 2024-05-02T03:24:02.441275+00:00 19994330.277674302459 27869999.999981544912 262864330.277652144432 1 60432.141706509 2024-05-02T03:24:03.442323+00:00 19994330.277877647430 27870000.000047165900 262864330.277921140194 1 60432.141718084 2024-05-02T03:24:04.442488+00:00 19994330.277853704989 27870000.000004101545 262864330.277854114771 1 60432.141729604 2024-05-02T03:24:05.437770+00:00 19994330.277742989361 27870000.000014983118 262864330.277754276991 1 60432.141741237 2024-05-02T03:24:06.442830+00:00 19994330.277641586959 27870000.000006183982 262864330.277644097805 1 60432.141752785 2024-05-02T03:24:07.440581+00:00 19994330.277770292014 27870000.000017706305 262864330.277784287930 1 60432.141764340 2024-05-02T03:24:08.438988+00:00 19994330.277819223702 27869999.999981041998 262864330.277796566486 1 60432.141775956 2024-05-02T03:24:09.442586+00:00 19994330.277631320059 27870000.000003624707 262864330.277631253004 1 60432.141787464 2024-05-02T03:24:10.436863+00:00 19994330.277544658631 27869999.999983109534 262864330.277524054050 1 60432.141799186 2024-05-02T03:24:11.449724+00:00 19994330.277656719089 27870000.000015936792 262864330.277668952942 1 60432.141810647 2024-05-02T03:24:12.439901+00:00 19994330.277955632657 27869999.999933402985 262864330.277885317802 1 60432.141822143 2024-05-02T03:24:13.433161+00:00 19994330.277646295726 27869999.999975915998 262864330.277618527412 1 60432.141833758 2024-05-02T03:24:14.436641+00:00 19994330.277611318976 27869999.999941051006 262864330.277548670769 1 60432.141845486 2024-05-02T03:24:15.449981+00:00 19994330.277602348477 27870000.000022232533 262864330.277620881796 1 60432.141856905 2024-05-02T03:24:16.436611+00:00 19994330.277737170458 27870000.000095505267 262864330.277828991413 1 60432.141868458 2024-05-02T03:24:17.434729+00:00 19994330.277844872326 27869999.999967332929 262864330.277808517218 1 60432.141880744 2024-05-02T03:24:18.496302+00:00 19994330.277640175074 27869999.999982438982 262864330.277618914843 1 60432.141891667 2024-05-02T03:24:19.439981+00:00 19994330.277552247047 27869999.999975543469 262864330.277524083853 1 60432.141903221 2024-05-02T03:24:20.438292+00:00 19994330.277828622609 27869999.999974701554 262864330.277799636126 1 60432.141914789 2024-05-02T03:24:21.437716+00:00 19994330.277615424246 27869999.999949954450 262864330.277561694384 1 60432.141926313 2024-05-02T03:24:22.433443+00:00 19994330.277716800570 27870000.000025752932 262864330.277738869190 1 60432.141937855 2024-05-02T03:24:23.430691+00:00 19994330.277714703232 27870000.000022750348 262864330.277733743191 1 60432.141949451 2024-05-02T03:24:24.432521+00:00 19994330.277702007443 27870000.000030491501 262864330.277728796005 1 60432.141961008 2024-05-02T03:24:25.431093+00:00 19994330.277620725334 27869999.999956484884 262864330.277573525906 1 60432.141972602 2024-05-02T03:24:26.432790+00:00 19994330.277795720845 27870000.000018410385 262864330.277810454369 1 60432.141984168 2024-05-02T03:24:27.432066+00:00 19994330.277895219624 27869999.999975956976 262864330.277867466211 1 60432.141995773 2024-05-02T03:24:28.434770+00:00 19994330.277481090277 27869999.999974377453 262864330.277451753616 1 60432.142007301 2024-05-02T03:24:29.430764+00:00 19994330.277693539858 27869999.999959658831 262864330.277649492025 1 60432.142018871 2024-05-02T03:24:30.430494+00:00 19994330.277570787817 27869999.999953597784 262864330.277520686388 1 60432.142030448 2024-05-02T03:24:31.430717+00:00 19994330.277756832540 27870000.000018458813 262864330.277771592140 1 60432.142042044 2024-05-02T03:24:32.432579+00:00 19994330.277899704874 27870000.000093936920 262864330.277989953756 1 60432.142053703 2024-05-02T03:24:33.439926+00:00 19994330.277792029083 27869999.999956220388 262864330.277744561434 1 60432.142065174 2024-05-02T03:24:34.431048+00:00 19994330.277632132173 27869999.999961286783 262864330.277589738369 1 60432.142076747 2024-05-02T03:24:35.430933+00:00 19994330.277643110603 27869999.999957896769 262864330.277597308159 1 60432.142088310 2024-05-02T03:24:36.429989+00:00 19994330.277836196125 27870000.000057958066 262864330.277890473604 1 60432.142099925 2024-05-02T03:24:37.433529+00:00 19994330.277619168162 27870000.000017486513 262864330.277632951736 1 60432.142111457 2024-05-02T03:24:38.429895+00:00 19994330.277700193226 27870000.000024430454 262864330.277720928192 1 60432.142123063 2024-05-02T03:24:39.432620+00:00 19994330.277834758162 27870000.000011626631 262864330.277842700481 1 60432.142134617 2024-05-02T03:24:40.430908+00:00 19994330.277568776160 27870000.000001516193 262864330.277566611767 1 60432.142146243 2024-05-02T03:24:41.435366+00:00 19994330.277589097619 27869999.999990999699 262864330.277576386929 1 60432.142157889 2024-05-02T03:24:42.441629+00:00 19994330.277720719576 27870000.000012330711 262864330.277729362249 1 60432.142169412 2024-05-02T03:24:43.437162+00:00 19994330.277772542089 27870000.000016197562 262864330.277785062790 1 60432.142180902 2024-05-02T03:24:44.429979+00:00 19994330.277748849243 27869999.999979387969 262864330.277724534273 1 60432.142192498 2024-05-02T03:24:45.431833+00:00 19994330.277600493282 27869999.999947510660 262864330.277544319630 1 60432.142204052 2024-05-02T03:24:46.430085+00:00 19994330.277618557215 27869999.999960102141 262864330.277574956417 1 60432.142215625 2024-05-02T03:24:47.430015+00:00 19994330.277835592628 27869999.999987587333 262864330.277819514275 1 60432.142227225 2024-05-02T03:24:48.432218+00:00 19994330.277844704688 27869999.999973244965 262864330.277814239264 1 60432.142238824 2024-05-02T03:24:49.434344+00:00 19994330.277734395117 27869999.999942164868 262864330.277672857046 1 60432.142250352 2024-05-02T03:24:50.430399+00:00 19994330.277732711285 27869999.999973852187 262864330.277702867985 1 60432.142261917 2024-05-02T03:24:51.429614+00:00 19994330.277886200696 27870000.000028159469 262864330.277910679579 1 60432.142273488 2024-05-02T03:24:52.429410+00:00 19994330.277537941933 27869999.999971274287 262864330.277505517006 1 60432.142285109 2024-05-02T03:24:53.433420+00:00 19994330.277903787792 27870000.000043168664 262864330.277943253517 1 60432.142296663 2024-05-02T03:24:54.431740+00:00 19994330.277760706842 27870000.000053793192 262864330.277810811996 1 60432.142308218 2024-05-02T03:24:55.430069+00:00 19994330.277717124671 27869999.999993998557 262864330.277707427740 1 60432.142319812 2024-05-02T03:24:56.431813+00:00 19994330.277602300048 27870000.000013876706 262864330.277612507343 1 60432.142331388 2024-05-02T03:24:57.431899+00:00 19994330.277640152723 27869999.999987088144 262864330.277623564005 1 60432.142342962 2024-05-02T03:24:58.431893+00:00 19994330.277845993638 27869999.999987829477 262864330.277830123901 1 60432.142354499 2024-05-02T03:24:59.428687+00:00 19994330.277647893876 27870000.000046618283 262864330.277690798044 1 60432.142366069 2024-05-02T03:25:00.428382+00:00 19994330.277833741158 27869999.999940242618 262864330.277770280838 1 60432.142377974 2024-05-02T03:25:01.456988+00:00 19994330.277572218329 27869999.999996878207 262864330.277565389872 1 60432.142389472 2024-05-02T03:25:02.450383+00:00 19994330.277952395380 27870000.000010922551 262864330.277959614992 1 60432.142400931 2024-05-02T03:25:03.440433+00:00 19994330.277686193585 27869999.999968543649 262864330.277651011944 1 60432.142412667 2024-05-02T03:25:04.454451+00:00 19994330.277810793370 27870000.000028762966 262864330.277835845947 1 60432.142424230 2024-05-02T03:25:05.453453+00:00 19994330.277882400900 27869999.999994091690 262864330.277872800827 1 60432.142435638 2024-05-02T03:25:06.439100+00:00 19994330.277586258948 27869999.999997623265 262864330.277580171824 1 60432.142447191 2024-05-02T03:25:07.437298+00:00 19994330.277796391398 27869999.999993033707 262864330.277785718441 1 60432.142458924 2024-05-02T03:25:08.451007+00:00 19994330.277683455497 27870000.000040076673 262864330.277719855309 1 60432.142470341 2024-05-02T03:25:09.437467+00:00 19994330.277760017663 27869999.999976590276 262864330.277732908726 1 60432.142481928 2024-05-02T03:25:10.438591+00:00 19994330.277493175119 27870000.000010937452 262864330.277500420809 1 60432.142493442 2024-05-02T03:25:11.433414+00:00 19994330.277856633067 27870000.000044189394 262864330.277897119522 1 60432.142505002 2024-05-02T03:25:12.432166+00:00 19994330.277736641467 27869999.999983292073 262864330.277716219425 1 60432.142516622 2024-05-02T03:25:13.436159+00:00 19994330.277648914605 27869999.999982833862 262864330.277628064156 1 60432.142528340 2024-05-02T03:25:14.448556+00:00 19994330.277717527002 27869999.999971840531 262864330.277685672045 1 60432.142539710 2024-05-02T03:25:15.430966+00:00 19994330.277523189783 27870000.000066604465 262864330.277586102486 1 60432.142551326 2024-05-02T03:25:16.434545+00:00 19994330.277814351022 27869999.999972812831 262864330.277783483267 1 60432.142563017 2024-05-02T03:25:17.444630+00:00 19994330.277799431235 27869999.999989677221 262864330.277785420418 1 60432.142574458 2024-05-02T03:25:18.433179+00:00 19994330.277843229473 27870000.000002674758 262864330.277842223644 1 60432.142585985 2024-05-02T03:25:19.429112+00:00 19994330.277597554028 27870000.000023584813 262864330.277617424726 1 60432.142597623 2024-05-02T03:25:20.434641+00:00 19994330.277775846422 27869999.999966546893 262864330.277738720179 1 60432.142609157 2024-05-02T03:25:21.431190+00:00 19994330.277789648622 27870000.000016987324 262864330.277802944183 1 60432.142620735 2024-05-02T03:25:22.431529+00:00 19994330.277860753238 27870000.000043161213 262864330.277900218964 1 60432.142632301 2024-05-02T03:25:23.430828+00:00 19994330.277630999684 27869999.999999556690 262864330.277626872063 1 60432.142643874 2024-05-02T03:25:24.430655+00:00 19994330.277724299580 27870000.000004045665 262864330.277724653482 1 60432.142655453 2024-05-02T03:25:25.431103+00:00 19994330.277780737728 27870000.000008556992 262864330.277785599232 1 60432.142667117 2024-05-02T03:25:26.438874+00:00 19994330.277840323746 27869999.999974597245 262864330.277811229229 1 60432.142678650 2024-05-02T03:25:27.435328+00:00 19994330.277576379478 27870000.000022958964 262864330.277595639229 1 60432.142690174 2024-05-02T03:25:28.431072+00:00 19994330.277642913163 27870000.000047978014 262864330.277687191963 1 60432.142701779 2024-05-02T03:25:29.433769+00:00 19994330.277876105160 27869999.999965745956 262864330.277838170528 1 60432.142713329 2024-05-02T03:25:30.431634+00:00 19994330.277641113847 27869999.999921914190 262864330.277559340000 1 60432.142724889 2024-05-02T03:25:31.430423+00:00 19994330.277493905276 27870000.000042587519 262864330.277532786131 1 60432.142736491 2024-05-02T03:25:32.432799+00:00 19994330.277751285583 27869999.999966420233 262864330.277714014053 1 60432.142748118 2024-05-02T03:25:33.437386+00:00 19994330.277855787426 27870000.000057905912 262864330.277909994125 1 60432.142759626 2024-05-02T03:25:34.431659+00:00 19994330.277546618134 27870000.000033400953 262864330.277576327324 1 60432.142771197 2024-05-02T03:25:35.431478+00:00 19994330.277775224298 27870000.000010736287 262864330.277782261372 1 60432.142782807 2024-05-02T03:25:36.434529+00:00 19994330.277905169874 27870000.000022087246 262864330.277923554182 1 60432.142794348 2024-05-02T03:25:37.431709+00:00 19994330.277592018247 27870000.000016618520 262864330.277604937553 1 60432.142805962 2024-05-02T03:25:38.435159+00:00 19994330.277793381363 27869999.999953284860 262864330.277742952108 1 60432.142817490 2024-05-02T03:25:39.431150+00:00 19994330.277720309794 27870000.000025957823 262864330.277742564678 1 60432.142829051 2024-05-02T03:25:40.430030+00:00 19994330.277917768806 27870000.000038750470 262864330.277952820063 1 60432.142840671 2024-05-02T03:25:41.433999+00:00 19994330.277732606977 27870000.000041548163 262864330.277770459652 1 60432.142852189 2024-05-02T03:25:42.429088+00:00 19994330.277760740370 27870000.000009018928 262864330.277766078711 1 60432.142863769 2024-05-02T03:25:43.429650+00:00 19994330.277690425515 27869999.999966889620 262864330.277653634548 1 60432.142875343 2024-05-02T03:25:44.429647+00:00 19994330.277704421431 27869999.999981995672 262864330.277682721615 1 60432.142886953 2024-05-02T03:25:45.432743+00:00 19994330.277683090419 27870000.000064980239 262864330.277744352818 1 60432.142898583 2024-05-02T03:25:46.437558+00:00 19994330.277684021741 27869999.999964177608 262864330.277644515038 1 60432.142910080 2024-05-02T03:25:47.430942+00:00 19994330.277664110065 27870000.000004768372 262864330.277665197849 1 60432.142921722 2024-05-02T03:25:48.436813+00:00 19994330.277901742607 27870000.000000979751 262864330.277899026871 1 60432.142933340 2024-05-02T03:25:49.440590+00:00 19994330.277764622122 27869999.999980412424 262864330.277741342783 1 60432.142944884 2024-05-02T03:25:50.438037+00:00 19994330.277562964708 27869999.999982107431 262864330.277541399002 1 60432.142956427 2024-05-02T03:25:51.435299+00:00 19994330.277753703296 27870000.000029921532 262864330.277779936790 1 60432.142968124 2024-05-02T03:25:52.445882+00:00 19994330.277640216053 27870000.000009428710 262864330.277645945549 1 60432.142979695 2024-05-02T03:25:53.445606+00:00 19994330.277715928853 27869999.999962009490 262864330.277674227953 1 60432.142991198 2024-05-02T03:25:54.439506+00:00 19994330.277759581804 27869999.999941781163 262864330.277697652578 1 60432.143002758 2024-05-02T03:25:55.438252+00:00 19994330.277750242501 27869999.999998800457 262864330.277745366096 1 60432.143014339 2024-05-02T03:25:56.438888+00:00 19994330.277580156922 27869999.999991789460 262864330.277568221092 1 60432.143025957 2024-05-02T03:25:57.442714+00:00 19994330.277791511267 27869999.999986700714 262864330.277774512768 1 60432.143037558 2024-05-02T03:25:58.445028+00:00 19994330.277780644596 27869999.999958969653 262864330.277735918760 1 60432.143049134 2024-05-02T03:25:59.445180+00:00 19994330.277700413018 27869999.999992340803 262864330.277689069510 1 60432.143060600 2024-05-02T03:26:00.435873+00:00 19994330.277663134038 27869999.999992899597 262864330.277652353048 1 60432.143072169 2024-05-02T03:26:01.435378+00:00 19994330.277823634446 27869999.999968595803 262864330.277788519859 1 60432.143083778 2024-05-02T03:26:02.438406+00:00 19994330.277687177062 27870000.000019636005 262864330.277703106403 1 60432.143095386 2024-05-02T03:26:03.441384+00:00 19994330.277499973774 27870000.000022880733 262864330.277519166470 1 60432.143106873 2024-05-02T03:26:04.433832+00:00 19994330.277810625732 27869999.999980639666 262864330.277787566185 1 60432.143118448 2024-05-02T03:26:05.433868+00:00 19994330.277938719839 27869999.999981198460 262864330.277916222811 1 60432.143130022 2024-05-02T03:26:06.433924+00:00 19994330.277733065188 27870000.000003706664 262864330.277733057737 1 60432.143141617 2024-05-02T03:26:07.435686+00:00 19994330.277607046068 27870000.000056363642 262864330.277659714222 1 60432.143153203 2024-05-02T03:26:08.436742+00:00 19994330.277811013162 27869999.999988790601 262864330.277796119452 1 60432.143164771 2024-05-02T03:26:09.436209+00:00 19994330.277605336159 27869999.999972376972 262864330.277574002743 1 60432.143176348 2024-05-02T03:26:10.436485+00:00 19994330.277776379138 27870000.000001750886 262864330.277774453163 1 60432.143187871 2024-05-02T03:26:11.432072+00:00 19994330.277711819857 27870000.000049043447 262864330.277757167816 1 60432.143199574 2024-05-02T03:26:12.443209+00:00 19994330.277635104954 27869999.999983943999 262864330.277615338564 1 60432.143211101 2024-05-02T03:26:13.439164+00:00 19994330.277647119015 27870000.000011060387 262864330.277654469013 1 60432.143222820 2024-05-02T03:26:14.451596+00:00 19994330.277714703232 27870000.000004518777 262864330.277715533972 1 60432.143234605 2024-05-02T03:26:15.469837+00:00 19994330.277696821839 27869999.999991770834 262864330.277684897184 1 60432.143245798 2024-05-02T03:26:16.436961+00:00 19994330.277808498591 27869999.999996066093 262864330.277800858021 1 60432.143257374 2024-05-02T03:26:17.437115+00:00 19994330.277758087963 27869999.999978087842 262864330.277732491493 1 60432.143269133 2024-05-02T03:26:18.453101+00:00 19994330.277897249907 27869999.999983489513 262864330.277877032757 1 60432.143280469 2024-05-02T03:26:19.432538+00:00 19994330.277808904648 27869999.999998513609 262864330.277803719044 1 60432.143292046 2024-05-02T03:26:20.432772+00:00 19994330.277772631496 27869999.999988976866 262864330.277757912874 1 60432.143303661 2024-05-02T03:26:21.436333+00:00 19994330.277817714959 27869999.999968849123 262864330.277782887220 1 60432.143315613 2024-05-02T03:26:22.469002+00:00 19994330.277744974941 27870000.000049453229 262864330.277790725231 1 60432.143326792 2024-05-02T03:26:23.434836+00:00 19994330.277679894120 27870000.000015355647 262864330.277691543102 1 60432.143338411 2024-05-02T03:26:24.438669+00:00 19994330.277630846947 27870000.000036090612 262864330.277663230896 1 60432.143349946 2024-05-02T03:26:25.435361+00:00 19994330.277635607868 27869999.999961249530 262864330.277593165636 1 60432.143361561 2024-05-02T03:26:26.438847+00:00 19994330.277820952237 27870000.000037260354 262864330.277854502201 1 60432.143373065 2024-05-02T03:26:27.432766+00:00 19994330.277628835291 27869999.999970804900 262864330.277595937252 1 60432.143384659 2024-05-02T03:26:28.434511+00:00 19994330.277917195112 27870000.000024065375 262864330.277937591076 1 60432.143396223 2024-05-02T03:26:29.433690+00:00 19994330.277550067753 27870000.000002950430 262864330.277549326420 1 60432.143407759 2024-05-02T03:26:30.430355+00:00 19994330.277711220086 27869999.999937888235 262864330.277645409107 1 60432.143419376 2024-05-02T03:26:31.434043+00:00 19994330.277897085994 27870000.000019129366 262864330.277912527323 1 60432.143430945 2024-05-02T03:26:32.433695+00:00 19994330.277829561383 27869999.999943617731 262864330.277769476175 1 60432.143442499 2024-05-02T03:26:33.431933+00:00 19994330.277742862701 27870000.000023093075 262864330.277762264013 1 60432.143454100 2024-05-02T03:26:34.434209+00:00 19994330.277447305620 27869999.999948572367 262864330.277392178774 1 60432.143465643 2024-05-02T03:26:35.431555+00:00 19994330.277883511037 27869999.999998304993 262864330.277878105640 1 60432.143477311 2024-05-02T03:26:36.439656+00:00 19994330.277749653906 27869999.999939508736 262864330.277685463428 1 60432.143488798 2024-05-02T03:26:37.432170+00:00 19994330.277616072446 27869999.999939806759 262864330.277552187443 1 60432.143500361 2024-05-02T03:26:38.431158+00:00 19994330.277742419392 27869999.999977417290 262864330.277716130018 1 60432.143511923 2024-05-02T03:26:39.430170+00:00 19994330.277859620750 27869999.999989066273 262864330.277844995260 1 60432.143523490 2024-05-02T03:26:40.429541+00:00 19994330.277416255325 27870000.000081032515 262864330.277493596077 1 60432.143535124 2024-05-02T03:26:41.434750+00:00 19994330.277972493321 27870000.000004928559 262864330.277973711491 1 60432.143546733 2024-05-02T03:26:42.437727+00:00 19994330.277634087950 27870000.000034175813 262864330.277664572001 1 60432.143558293 2024-05-02T03:26:43.436519+00:00 19994330.277669504285 27869999.999998673797 262864330.277664482594 1 60432.143569998 2024-05-02T03:26:44.447837+00:00 19994330.277694899589 27870000.000002637506 262864330.277693837881 1 60432.143581377 2024-05-02T03:26:45.430966+00:00 19994330.277723483741 27869999.999999132007 262864330.277718931437 1 60432.143592958 2024-05-02T03:26:46.431600+00:00 19994330.277660042048 27869999.999993160367 262864330.277649492025 1 60432.143604552 2024-05-02T03:26:47.433325+00:00 19994330.277668520808 27870000.000015258789 262864330.277680099010 1 60432.143616117 2024-05-02T03:26:48.432460+00:00 19994330.277864828706 27869999.999998345971 262864330.277859449387 1 60432.143627665 2024-05-02T03:26:49.430236+00:00 19994330.277743346989 27869999.999965853989 262864330.277705490589 1 60432.143639246 2024-05-02T03:26:50.430898+00:00 19994330.277666497976 27870000.000035006553 262864330.277697831392 1 60432.143650989 2024-05-02T03:26:51.445417+00:00 19994330.277589973062 27870000.000027213246 262864330.277613490820 1 60432.143662606 2024-05-02T03:26:52.449214+00:00 19994330.277824968100 27869999.999989885837 262864330.277811169624 1 60432.143674105 2024-05-02T03:26:53.442659+00:00 19994330.277788888663 27870000.000023558736 262864330.277808725834 1 60432.143685619 2024-05-02T03:26:54.437518+00:00 19994330.277812905610 27869999.999996203929 262864330.277805417776 1 60432.143697173 2024-05-02T03:26:55.435785+00:00 19994330.277731187642 27869999.999927591532 262864330.277655065060 1 60432.143708819 2024-05-02T03:26:56.441921+00:00 19994330.277675807476 27869999.999976456165 262864330.277648568153 1 60432.143720286 2024-05-02T03:26:57.432678+00:00 19994330.277741909027 27869999.999962620437 262864330.277700841427 1 60432.143731874 2024-05-02T03:26:58.433920+00:00 19994330.277591180056 27870000.000049915165 262864330.277637392282 1 60432.143743774 2024-05-02T03:26:59.462072+00:00 19994330.277972705662 27870000.000005777925 262864330.277974784374 1 60432.143755086 2024-05-02T03:27:00.439422+00:00 19994330.277494233102 27870000.000041976571 262864330.277532488108 1 60432.143766840 2024-05-02T03:27:01.455021+00:00 19994330.277934152633 27869999.999984744936 262864330.277915209532 1 60432.143778197 2024-05-02T03:27:02.436281+00:00 19994330.277665365487 27869999.999954707921 262864330.277616381645 1 60432.143789693 2024-05-02T03:27:03.429477+00:00 19994330.277964875102 27870000.000019617379 262864330.277980804443 1 60432.143801280 2024-05-02T03:27:04.430590+00:00 19994330.277744431049 27869999.999987378716 262864330.277728110552 1 60432.143812953 2024-05-02T03:27:05.439083+00:00 19994330.277739010751 27870000.000026222318 262864330.277761548758 1 60432.143824454 2024-05-02T03:27:06.432862+00:00 19994330.277475923300 27870000.000021696091 262864330.277493923903 1 60432.143835992 2024-05-02T03:27:07.429664+00:00 19994330.277634900063 27869999.999971270561 262864330.277602463961 1 60432.143847636 2024-05-02T03:27:08.435775+00:00 19994330.277686316520 27869999.999976348132 262864330.277658969164 1 60432.143859193 2024-05-02T03:27:09.434300+00:00 19994330.277837760746 27870000.000020761043 262864330.277854830027 1 60432.143870848 2024-05-02T03:27:10.441255+00:00 19994330.277898084372 27870000.000018637627 262864330.277913004160 1 60432.143882326 2024-05-02T03:27:11.432933+00:00 19994330.277825061232 27869999.999977804720 262864330.277799159288 1 60432.143893903 2024-05-02T03:27:12.433201+00:00 19994330.277661222965 27870000.000022802502 262864330.277680337429 1 60432.143905447 2024-05-02T03:27:13.430664+00:00 19994330.277866665274 27869999.999959737062 262864330.277822703123 1 60432.143917015 2024-05-02T03:27:14.430102+00:00 19994330.277432490140 27869999.999942794442 262864330.277371585369 1 60432.143928602 2024-05-02T03:27:15.431196+00:00 19994330.277909144759 27870000.000058785081 262864330.277964234352 1 60432.143940176 2024-05-02T03:27:16.431250+00:00 19994330.277791231871 27869999.999988958240 262864330.277776509523 1 60432.143951765 2024-05-02T03:27:17.432510+00:00 19994330.277698375285 27870000.000012885779 262864330.277707546949 1 60432.143963364 2024-05-02T03:27:18.434645+00:00 19994330.277658030391 27870000.000025067478 262864330.277679383755 1 60432.143974891 2024-05-02T03:27:19.430557+00:00 19994330.277739513665 27869999.999981079251 262864330.277716904879 1 60432.143986469 2024-05-02T03:27:20.430910+00:00 19994330.277797255665 27869999.999999091029 262864330.277792662382 1 60432.143998068 2024-05-02T03:27:21.433054+00:00 19994330.277723163366 27869999.999990306795 262864330.277709782124 1 60432.144009672 2024-05-02T03:27:22.435675+00:00 19994330.277709282935 27870000.000028595328 262864330.277734190226 1 60432.144021257 2024-05-02T03:27:23.436629+00:00 19994330.277741331607 27869999.999980632216 262864330.277718275785 1 60432.144032779 2024-05-02T03:27:24.432124+00:00 19994330.277636282146 27869999.999982133508 262864330.277614712715 1 60432.144044316 2024-05-02T03:27:25.428950+00:00 19994330.277518339455 27870000.000035054982 262864330.277549684048 1 60432.144055907 2024-05-02T03:27:26.430383+00:00 19994330.277755346149 27869999.999974302948 262864330.277725964785 1 60432.144067558 2024-05-02T03:27:27.437029+00:00 19994330.277807593346 27869999.999967478216 262864330.277771383524 1 60432.144079098 2024-05-02T03:27:28.434077+00:00 19994330.277650870383 27870000.000027816743 262864330.277674973011 1 60432.144090613 2024-05-02T03:27:29.428996+00:00 19994330.277655374259 27870000.000002708286 262864330.277654379606 1 60432.144102236 2024-05-02T03:27:30.433216+00:00 19994330.277491461486 27870000.000033341348 262864330.277521103621 1 60432.144113803 2024-05-02T03:27:31.432557+00:00 19994330.277569558471 27869999.999990697950 262864330.277556568384 1 60432.144125413 2024-05-02T03:27:32.435673+00:00 19994330.277822770178 27869999.999998290092 262864330.277817368507 1 60432.144136942 2024-05-02T03:27:33.431841+00:00 19994330.277771804482 27869999.999938827008 262864330.277706921101 1 60432.144148523 2024-05-02T03:27:34.432387+00:00 19994330.277790013701 27869999.999941863120 262864330.277728170156 1 60432.144160058 2024-05-02T03:27:35.429065+00:00 19994330.277731999755 27869999.999994147569 262864330.277722477913 1 60432.144171644 2024-05-02T03:27:36.430038+00:00 19994330.277727637440 27870000.000008873641 262864330.277732819319 1 60432.144183306 2024-05-02T03:27:37.437652+00:00 19994330.277737297118 27869999.999962296337 262864330.277695894241 1 60432.144194923 2024-05-02T03:27:38.441392+00:00 19994330.277517016977 27870000.000022873282 262864330.277536213398 1 60432.144206581 2024-05-02T03:27:39.448574+00:00 19994330.277884740382 27870000.000007703900 262864330.277888745070 1 60432.144218086 2024-05-02T03:27:40.442600+00:00 19994330.277745503932 27870000.000051576644 262864330.277793407440 1 60432.144229544 2024-05-02T03:27:41.432621+00:00 19994330.277718488127 27870000.000004343688 262864330.277719140053 1 60432.144241866 2024-05-02T03:27:42.497213+00:00 19994330.277751389891 27870000.000003341585 262864330.277751028538 1 60432.144252814 2024-05-02T03:27:43.443158+00:00 19994330.277845870703 27870000.000002305955 262864330.277844458818 1 60432.144264469 2024-05-02T03:27:44.450122+00:00 19994330.277588862926 27870000.000015277416 262864330.277600467205 1 60432.144276010 2024-05-02T03:27:45.447292+00:00 19994330.277604609728 27870000.000007186085 262864330.277608096600 1 60432.144287395 2024-05-02T03:27:46.430957+00:00 19994330.277836900204 27870000.000002812594 262864330.277835994959 1 60432.144299139 2024-05-02T03:27:47.445637+00:00 19994330.277714822441 27869999.999955125153 262864330.277666240931 1 60432.144310568 2024-05-02T03:27:48.433088+00:00 19994330.277692437172 27870000.000014651567 262864330.277703404427 1 60432.144322214 2024-05-02T03:27:49.439275+00:00 19994330.277597598732 27869999.999968007207 262864330.277561903000 1 60432.144333845 2024-05-02T03:27:50.444157+00:00 19994330.277586862445 27869999.999995462596 262864330.277578651905 1 60432.144345332 2024-05-02T03:27:51.436670+00:00 19994330.277756728232 27870000.000025484711 262864330.277778506279 1 60432.144357451 2024-05-02T03:27:52.483738+00:00 19994330.277714312077 27870000.000016540289 262864330.277727156878 1 60432.144368431 2024-05-02T03:27:53.432394+00:00 19994330.277709778398 27870000.000010792166 262864330.277716875076 1 60432.144380117 2024-05-02T03:27:54.442076+00:00 19994330.277747966349 27870000.000008519739 262864330.277752786875 1 60432.144391565 2024-05-02T03:27:55.431241+00:00 19994330.277751088142 27870000.000033572316 262864330.277780950069 1 60432.144403168 2024-05-02T03:27:56.433674+00:00 19994330.277842931449 27869999.999968603253 262864330.277807831764 1 60432.144414764 2024-05-02T03:27:57.435601+00:00 19994330.277772825211 27870000.000089328736 262864330.277858436108 1 60432.144426338 2024-05-02T03:27:58.435582+00:00 19994330.277618780732 27870000.000043950975 262864330.277659058571 1 60432.144437960 2024-05-02T03:27:59.439774+00:00 19994330.277557995170 27869999.999982569367 262864330.277536869049 1 60432.144449548 2024-05-02T03:28:00.440982+00:00 19994330.277878269553 27870000.000014021993 262864330.277888596058 1 60432.144461345 2024-05-02T03:28:01.460241+00:00 19994330.277757648379 27870000.000033728778 262864330.277787685394 1 60432.144472618 2024-05-02T03:28:02.434191+00:00 19994330.277613867074 27869999.999973583966 262864330.277583777905 1 60432.144484212 2024-05-02T03:28:03.435873+00:00 19994330.277918037027 27869999.999941490591 262864330.277855843306 1 60432.144495745 2024-05-02T03:28:04.432341+00:00 19994330.277563367039 27869999.999988455325 262864330.277548134327 1 60432.144507292 2024-05-02T03:28:05.430024+00:00 19994330.277581099421 27870000.000051461160 262864330.277628868818 1 60432.144518961 2024-05-02T03:28:06.438261+00:00 19994330.277565363795 27870000.000030778348 262864330.277592450380 1 60432.144530471 2024-05-02T03:28:07.432719+00:00 19994330.277760442346 27869999.999932635576 262864330.277689397335 1 60432.144542055 2024-05-02T03:28:08.433569+00:00 19994330.277752637863 27870000.000014744699 262864330.277763694525 1 60432.144553659 2024-05-02T03:28:09.436134+00:00 19994330.277667392045 27870000.000023528934 262864330.277687251568 1 60432.144565184 2024-05-02T03:28:10.431897+00:00 19994330.277606796473 27869999.999947972596 262864330.277551054955 1 60432.144576798 2024-05-02T03:28:11.435328+00:00 19994330.277956396341 27869999.999999627471 262864330.277952343225 1 60432.144588408 2024-05-02T03:28:12.438455+00:00 19994330.277645356953 27870000.000025141984 262864330.277666807175 1 60432.144599942 2024-05-02T03:28:13.434978+00:00 19994330.277552381158 27869999.999986786395 262864330.277535498142 1 60432.144611620 2024-05-02T03:28:14.443999+00:00 19994330.277851831168 27870000.000021729618 262864330.277869850397 1 60432.144623207 2024-05-02T03:28:15.445105+00:00 19994330.277903795242 27869999.999987035990 262864330.277887135744 1 60432.144634641 2024-05-02T03:28:16.432964+00:00 19994330.277549941093 27869999.999999698251 262864330.277545958757 1 60432.144646264 2024-05-02T03:28:17.437189+00:00 19994330.277558509260 27869999.999991554767 262864330.277546375990 1 60432.144658045 2024-05-02T03:28:18.455057+00:00 19994330.277530342340 27869999.999999135733 262864330.277525782585 1 60432.144669359 2024-05-02T03:28:19.432571+00:00 19994330.278023824096 27870000.000070281327 262864330.278090417385 1 60432.144680997 2024-05-02T03:28:20.438138+00:00 19994330.277625355870 27870000.000027827919 262864330.277649492025 1 60432.144692614 2024-05-02T03:28:21.441824+00:00 19994330.277795035392 27869999.999980118126 262864330.277771472931 1 60432.144704042 2024-05-02T03:28:22.429279+00:00 19994330.277789428830 27869999.999964226037 262864330.277749955654 1 60432.144715648 2024-05-02T03:28:23.432007+00:00 19994330.277787759900 27869999.999982900918 262864330.277766942978 1 60432.144727185 2024-05-02T03:28:24.428812+00:00 19994330.277841828763 27870000.000059951097 262864330.277898102999 1 60432.144738789 2024-05-02T03:28:25.431335+00:00 19994330.277523223311 27869999.999982621521 262864330.277502149343 1 60432.144750372 2024-05-02T03:28:26.432089+00:00 19994330.277685444802 27870000.000048719347 262864330.277730464935 1 60432.144761923 2024-05-02T03:28:27.430133+00:00 19994330.277703762054 27869999.999985210598 262864330.277685284615 1 60432.144773496 2024-05-02T03:28:28.430046+00:00 19994330.277625463903 27870000.000026918948 262864330.277648687363 1 60432.144785097 2024-05-02T03:28:29.432419+00:00 19994330.277740526944 27870000.000003635883 262864330.277740478516 1 60432.144796642 2024-05-02T03:28:30.429823+00:00 19994330.277678709477 27870000.000010937452 262864330.277685940266 1 60432.144808233 2024-05-02T03:28:31.431345+00:00 19994330.277721207589 27869999.999994393438 262864330.277711898088 1 60432.144819806 2024-05-02T03:28:32.431226+00:00 19994330.277759492397 27870000.000004213303 262864330.277759999037 1 60432.144831382 2024-05-02T03:28:33.431363+00:00 19994330.277797345072 27869999.999997150153 262864330.277790784836 1 60432.144842967 2024-05-02T03:28:34.432328+00:00 19994330.277571041137 27869999.999964129180 262864330.277531474829 1 60432.144854573 2024-05-02T03:28:35.435069+00:00 19994330.277791414410 27869999.999960329384 262864330.277748048306 1 60432.144866075 2024-05-02T03:28:36.428903+00:00 19994330.277782071382 27869999.999995984137 262864330.277774363756 1 60432.144877668 2024-05-02T03:28:37.430522+00:00 19994330.277863223106 27870000.000016964972 262864330.277876496315 1 60432.144889412 2024-05-02T03:28:38.445252+00:00 19994330.277673710138 27869999.999985992908 262864330.277656018734 1 60432.144900835 2024-05-02T03:28:39.432159+00:00 19994330.277521152049 27870000.000007770956 262864330.277525246143 1 60432.144912387 2024-05-02T03:28:40.430231+00:00 19994330.277801174670 27870000.000004682690 262864330.277802169323 1 60432.144923971 2024-05-02T03:28:41.431110+00:00 19994330.277789860964 27869999.999977085739 262864330.277763247490 1 60432.144935548 2024-05-02T03:28:42.431392+00:00 19994330.277939531952 27870000.000035755336 262864330.277971595526 1 60432.144947141 2024-05-02T03:28:43.433012+00:00 19994330.277622479945 27870000.000039372593 262864330.277658164501 1 60432.144958795 2024-05-02T03:28:44.439903+00:00 19994330.277848225087 27870000.000007849187 262864330.277852356434 1 60432.144970290 2024-05-02T03:28:45.433047+00:00 19994330.277736198157 27869999.999993100762 262864330.277725577354 1 60432.144981904 2024-05-02T03:28:46.436534+00:00 19994330.278090983629 27869999.999941144139 262864330.278028428555 1 60432.144993428 2024-05-02T03:28:47.432143+00:00 19994330.277579877526 27869999.999974131584 262864330.277550309896 1 60432.145005026 2024-05-02T03:28:48.434273+00:00 19994330.277558643371 27870000.000011578202 262864330.277566522360 1 60432.145016567 2024-05-02T03:28:49.431351+00:00 19994330.277627039701 27870000.000010490417 262864330.277633845806 1 60432.145028247 2024-05-02T03:28:50.440553+00:00 19994330.277694813907 27869999.999988149852 262864330.277679264545 1 60432.145039930 2024-05-02T03:28:51.449984+00:00 19994330.277778275311 27869999.999978043139 262864330.277752608061 1 60432.145051330 2024-05-02T03:28:52.434895+00:00 19994330.277554020286 27870000.000028140843 262864330.277578473091 1 60432.145062931 2024-05-02T03:28:53.437275+00:00 19994330.277725432068 27869999.999996315688 262864330.277718037367 1 60432.145074501 2024-05-02T03:28:54.436858+00:00 19994330.277736593038 27869999.999979168177 262864330.277712076902 1 60432.145086109 2024-05-02T03:28:55.439833+00:00 19994330.277764249593 27870000.000052325428 262864330.277812898159 1 60432.145097647 2024-05-02T03:28:56.436691+00:00 19994330.277765285224 27870000.000022832304 262864330.277784407139 1 60432.145109271 2024-05-02T03:28:57.441011+00:00 19994330.277827914804 27869999.999987367541 262864330.277811586857 1 60432.145120742 2024-05-02T03:28:58.432111+00:00 19994330.277804534882 27869999.999974194914 262864330.277775019407 1 60432.145132357 2024-05-02T03:28:59.435667+00:00 19994330.277774307877 27870000.000020254403 262864330.277790874243 1 60432.145144052 2024-05-02T03:29:00.446076+00:00 19994330.277656782418 27870000.000004317611 262864330.277657419443 1 60432.145155566 2024-05-02T03:29:01.440882+00:00 19994330.277644958347 27869999.999981727451 262864330.277622997761 1 60432.145167103 2024-05-02T03:29:02.437688+00:00 19994330.277843166143 27870000.000044852495 262864330.277884334326 1 60432.145178592 2024-05-02T03:29:03.430351+00:00 19994330.277691662312 27870000.000021550804 262864330.277709513903 1 60432.145190170 2024-05-02T03:29:04.430699+00:00 19994330.277763817459 27869999.999976120889 262864330.277736246586 1 60432.145201743 2024-05-02T03:29:05.430607+00:00 19994330.277792662382 27869999.999970853329 262864330.277759820223 1 60432.145213314 2024-05-02T03:29:06.430332+00:00 19994330.277984283864 27870000.000001642853 262864330.277982234955 1 60432.145224887 2024-05-02T03:29:07.430249+00:00 19994330.277616567910 27870000.000003311783 262864330.277616173029 1 60432.145236475 2024-05-02T03:29:08.431477+00:00 19994330.277569063008 27870000.000017661601 262864330.277583032846 1 60432.145248034 2024-05-02T03:29:09.430159+00:00 19994330.277837123722 27869999.999986320734 262864330.277819752693 1 60432.145259617 2024-05-02T03:29:10.430913+00:00 19994330.277697350830 27869999.999986559153 262864330.277680218220 1 60432.145271190 2024-05-02T03:29:11.430840+00:00 19994330.277633715421 27869999.999979242682 262864330.277609288692 1 60432.145282761 2024-05-02T03:29:12.430590+00:00 19994330.277897849679 27870000.000011958182 262864330.277906119823 1 60432.145294343 2024-05-02T03:29:13.431213+00:00 19994330.277522958815 27870000.000018488616 262864330.277537733316 1 60432.145306041 2024-05-02T03:29:14.441965+00:00 19994330.277621630579 27870000.000043921173 262864330.277661859989 1 60432.145317535 2024-05-02T03:29:15.435034+00:00 19994330.277878865600 27870000.000012099743 262864330.277887284756 1 60432.145329109 2024-05-02T03:29:16.435047+00:00 19994330.277687791735 27870000.000028487295 262864330.277712583542 1 60432.145340661 2024-05-02T03:29:17.433130+00:00 19994330.277825769037 27869999.999982345849 262864330.277804434299 1 60432.145352261 2024-05-02T03:29:18.435339+00:00 19994330.277704108506 27870000.000018622726 262864330.277719050646 1 60432.145363939 2024-05-02T03:29:19.444300+00:00 19994330.277798451483 27870000.000038139522 262864330.277832895517 1 60432.145375448 2024-05-02T03:29:20.438679+00:00 19994330.277566552162 27869999.999980069697 262864330.277542918921 1 60432.145386944 2024-05-02T03:29:21.431973+00:00 19994330.277757018805 27869999.999979894608 262864330.277733206749 1 60432.145398495 2024-05-02T03:29:22.429988+00:00 19994330.277745768428 27869999.999962907284 262864330.277704954147 1 60432.145410129 2024-05-02T03:29:23.435148+00:00 19994330.277782950550 27869999.999942451715 262864330.277721703053 1 60432.145421676 2024-05-02T03:29:24.432840+00:00 19994330.277419481426 27870000.000025626272 262864330.277441412210 1 60432.145433439 2024-05-02T03:29:25.449142+00:00 19994330.277650412172 27870000.000028278679 262864330.277675002813 1 60432.145444883 2024-05-02T03:29:26.437900+00:00 19994330.277687277645 27870000.000013235956 262864330.277696818113 1 60432.145456500 2024-05-02T03:29:27.441618+00:00 19994330.277696400881 27869999.999997474253 262864330.277690172195 1 60432.145468083 2024-05-02T03:29:28.442363+00:00 19994330.277570083737 27869999.999914489686 262864330.277480900288 1 60432.145479654 2024-05-02T03:29:29.442142+00:00 19994330.277979720384 27869999.999945376068 262864330.277921408415 1 60432.145491272 2024-05-02T03:29:30.445900+00:00 19994330.277784325182 27870000.000043071806 262864330.277823686600 1 60432.145502699 2024-05-02T03:29:31.433136+00:00 19994330.277507375926 27870000.000064276159 262864330.277567952871 1 60432.145514271 2024-05-02T03:29:32.433051+00:00 19994330.277815360576 27870000.000054456294 262864330.277866125107 1 60432.145525841 2024-05-02T03:29:33.432686+00:00 19994330.277738265693 27870000.000041812658 262864330.277776390314 1 60432.145537654 2024-05-02T03:29:34.453315+00:00 19994330.277721785009 27870000.000020135194 262864330.277738243341 1 60432.145548993 2024-05-02T03:29:35.432958+00:00 19994330.277674015611 27869999.999983608723 262864330.277653932571 1 60432.145560571 2024-05-02T03:29:36.433347+00:00 19994330.277890287340 27869999.999968249351 262864330.277854859829 1 60432.145572366 2024-05-02T03:29:37.452419+00:00 19994330.277427103370 27870000.000034745783 262864330.277458161116 1 60432.145583794 2024-05-02T03:29:38.439777+00:00 19994330.277723498642 27869999.999985773116 262864330.277705579996 1 60432.145595503 2024-05-02T03:29:39.451426+00:00 19994330.277405969799 27869999.999969840050 262864330.277372121811 1 60432.145607101 2024-05-02T03:29:40.453547+00:00 19994330.277774810791 27869999.999994553626 262864330.277765661478 1 60432.145618513 2024-05-02T03:29:41.439521+00:00 19994330.277635898441 27869999.999987576157 262864330.277619779110 1 60432.145630036 2024-05-02T03:29:42.435140+00:00 19994330.277893234044 27869999.999967832118 262864330.277857393026 1 60432.145641687 2024-05-02T03:29:43.441782+00:00 19994330.277674470097 27869999.999960307032 262864330.277631074190 1 60432.145653214 2024-05-02T03:29:44.437673+00:00 19994330.277687143534 27869999.999986764044 262864330.277670204639 1 60432.145664771 2024-05-02T03:29:45.436228+00:00 19994330.277798686177 27870000.000070400536 262864330.277865380049 1 60432.145676306 2024-05-02T03:29:46.432900+00:00 19994330.277654945850 27870000.000006556511 262864330.277657806873 1 60432.145687916 2024-05-02T03:29:47.435925+00:00 19994330.277847584337 27870000.000008780509 262864330.277852684259 1 60432.145699579 2024-05-02T03:29:48.443612+00:00 19994330.277916897088 27869999.999939404428 262864330.277852624655 1 60432.145711309 2024-05-02T03:29:49.457127+00:00 19994330.277508758008 27870000.000032309443 262864330.277537375689 1 60432.145722696 2024-05-02T03:29:50.440929+00:00 19994330.277593038976 27869999.999982956797 262864330.277572304010 1 60432.145734136 2024-05-02T03:29:51.429325+00:00 19994330.277669463307 27869999.999988574535 262864330.277654349804 1 60432.145745930 2024-05-02T03:29:52.448339+00:00 19994330.277733013034 27870000.000036429614 262864330.277765750885 1 60432.145757444 2024-05-02T03:29:53.443171+00:00 19994330.277708962560 27869999.999971196055 262864330.277676463127 1 60432.145769000 2024-05-02T03:29:54.441606+00:00 19994330.277775816619 27869999.999962504953 262864330.277734637260 1 60432.145780521 2024-05-02T03:29:55.437047+00:00 19994330.277575463057 27869999.999991163611 262864330.277562946081 1 60432.145792299 2024-05-02T03:29:56.454611+00:00 19994330.277837149799 27870000.000009302050 262864330.277842760086 1 60432.145803692 2024-05-02T03:29:57.438969+00:00 19994330.277523953468 27869999.999983824790 262864330.277504086494 1 60432.145815238 2024-05-02T03:29:58.436540+00:00 19994330.277745794505 27869999.999989856035 262864330.277731955051 1 60432.145826811 2024-05-02T03:29:59.436419+00:00 19994330.277728356421 27870000.000060651451 262864330.277785301208 1 60432.145838338 2024-05-02T03:30:00.432383+00:00 19994330.277645971626 27869999.999962739646 262864330.277605026960 1 60432.145850100 2024-05-02T03:30:01.448620+00:00 19994330.277836482972 27870000.000012144446 262864330.277844935656 1 60432.145862356 2024-05-02T03:30:02.507563+00:00 19994330.277685910463 27870000.000063549727 262864330.277745753527 1 60432.145873195 2024-05-02T03:30:03.444087+00:00 19994330.277504861355 27870000.000024836510 262864330.277525991201 1 60432.145884733 2024-05-02T03:30:04.440909+00:00 19994330.277799569070 27870000.000017508864 262864330.277813404799 1 60432.145896285 2024-05-02T03:30:05.439004+00:00 19994330.277564525604 27870000.000018130988 262864330.277578949928 1 60432.145907883 2024-05-02T03:30:06.441057+00:00 19994330.277992613614 27869999.999997910112 262864330.277986824512 1 60432.145919443 2024-05-02T03:30:07.439844+00:00 19994330.277731653303 27870000.000046569854 262864330.277774542570 1 60432.145931012 2024-05-02T03:30:08.439484+00:00 19994330.277660585940 27869999.999998629093 262864330.277655512094 1 60432.145942587 2024-05-02T03:30:09.439498+00:00 19994330.277734786272 27870000.000050049275 262864330.277781128883 1 60432.145954096 2024-05-02T03:30:10.433898+00:00 19994330.277652822435 27869999.999919537455 262864330.277568668127 1 60432.145965709 2024-05-02T03:30:11.437251+00:00 19994330.277769420296 27870000.000003695488 262864330.277769416571 1 60432.145977433 2024-05-02T03:30:12.450193+00:00 19994330.277595181018 27870000.000020228326 262864330.277611732483 1 60432.145988809 2024-05-02T03:30:13.433098+00:00 19994330.277961485088 27869999.999947439879 262864330.277905225754 1 60432.146000454 2024-05-02T03:30:14.439205+00:00 19994330.277822509408 27869999.999979428947 262864330.277798235416 1 60432.146012034 2024-05-02T03:30:15.439774+00:00 19994330.277679078281 27870000.000005278736 262864330.277680665255 1 60432.146023596 2024-05-02T03:30:16.438656+00:00 19994330.277722176164 27870000.000043511391 262864330.277761995792 1 60432.146035168 2024-05-02T03:30:17.438512+00:00 19994330.277774121612 27870000.000020984560 262864330.277791410685 1 60432.146046804 2024-05-02T03:30:18.443909+00:00 19994330.277652103454 27869999.999942947179 262864330.277591377497 1 60432.146058627 2024-05-02T03:30:19.465432+00:00 19994330.277701906860 27870000.000080443919 262864330.277778655291 1 60432.146069851 2024-05-02T03:30:20.435097+00:00 19994330.277559552342 27869999.999971836805 262864330.277527689934 1 60432.146081475 2024-05-02T03:30:21.439422+00:00 19994330.277939986438 27870000.000024896115 262864330.277961164713 1 60432.146093086 2024-05-02T03:30:22.442652+00:00 19994330.277590695769 27869999.999970205128 262864330.277557194233 1 60432.146104599 2024-05-02T03:30:23.437404+00:00 19994330.277623008937 27869999.999984189868 262864330.277603507042 1 60432.146116117 2024-05-02T03:30:24.432556+00:00 19994330.277942355722 27869999.999976705760 262864330.277915358543 1 60432.146127681 2024-05-02T03:30:25.431606+00:00 19994330.277541410178 27869999.999992225319 262864330.277529925108 1 60432.146139364 2024-05-02T03:30:26.441019+00:00 19994330.277614865452 27870000.000022280961 262864330.277633458376 1 60432.146150796 2024-05-02T03:30:27.428743+00:00 19994330.277780946344 27870000.000074513257 262864330.277851760387 1 60432.146162456 2024-05-02T03:30:28.436227+00:00 19994330.277729552239 27869999.999964945018 262864330.277690798044 1 60432.146173962 2024-05-02T03:30:29.430332+00:00 19994330.277544539422 27870000.000020328909 262864330.277561157942 1 60432.146185633 2024-05-02T03:30:30.438700+00:00 19994330.277625322342 27870000.000006318092 262864330.277627944946 1 60432.146197143 2024-05-02T03:30:31.433135+00:00 19994330.277658514678 27870000.000001784414 262864330.277656614780 1 60432.146208758 2024-05-02T03:30:32.436693+00:00 19994330.277960043401 27870000.000023249537 262864330.277979582548 1 60432.146220312 2024-05-02T03:30:33.434922+00:00 19994330.277444362640 27869999.999990738928 262864330.277431398630 1 60432.146231837 2024-05-02T03:30:34.430675+00:00 19994330.277564965189 27870000.000020794570 262864330.277582079172 1 60432.146243435 2024-05-02T03:30:35.432824+00:00 19994330.277883678675 27870000.000032771379 262864330.277912765741 1 60432.146255000 2024-05-02T03:30:36.432015+00:00 19994330.277562953532 27870000.000006619841 262864330.277565866709 1 60432.146266562 2024-05-02T03:30:37.430975+00:00 19994330.277731068432 27869999.999998934567 262864330.277726292610 1 60432.146278186 2024-05-02T03:30:38.435234+00:00 19994330.277711004019 27869999.999967131764 262864330.277674436569 1 60432.146289778 2024-05-02T03:30:39.436852+00:00 19994330.277451038361 27869999.999982513487 262864330.277429848909 1 60432.146301355 2024-05-02T03:30:40.437109+00:00 19994330.277976874262 27870000.000023975968 262864330.277997136116 1 60432.146312840 2024-05-02T03:30:41.429416+00:00 19994330.277658704668 27869999.999995224178 262864330.277650237083 1 60432.146324486 2024-05-02T03:30:42.435580+00:00 19994330.277934644371 27869999.999976638705 262864330.277907580137 1 60432.146336334 2024-05-02T03:30:43.459286+00:00 19994330.277617391199 27869999.999967116863 262864330.277580827475 1 60432.146347598 2024-05-02T03:30:44.432447+00:00 19994330.277608592063 27870000.000035617501 262864330.277640521526 1 60432.146359147 2024-05-02T03:30:45.430255+00:00 19994330.277468483895 27870000.000010229647 262864330.277474999428 1 60432.146370894 2024-05-02T03:30:46.445280+00:00 19994330.277650360018 27870000.000014919788 262864330.277661591768 1 60432.146382290 2024-05-02T03:30:47.429888+00:00 19994330.277846261859 27870000.000017635524 262864330.277860224247 1 60432.146393948 2024-05-02T03:30:48.437119+00:00 19994330.277815483510 27870000.000006757677 262864330.277818560600 1 60432.146405552 2024-05-02T03:30:49.439711+00:00 19994330.277717210352 27869999.999973241240 262864330.277686744928 1 60432.146417029 2024-05-02T03:30:50.431306+00:00 19994330.277844078839 27869999.999998576939 262864330.277838945389 1 60432.146428647 2024-05-02T03:30:51.435118+00:00 19994330.277545731515 27870000.000051233917 262864330.277593255043 1 60432.146440364 2024-05-02T03:30:52.447443+00:00 19994330.277822252363 27869999.999981183559 262864330.277799755335 1 60432.146451795 2024-05-02T03:30:53.435092+00:00 19994330.277531255037 27869999.999994348735 262864330.277521908283 1 60432.146463290 2024-05-02T03:30:54.428256+00:00 19994330.277864418924 27869999.999964635819 262864330.277825355530 1 60432.146474913 2024-05-02T03:30:55.432515+00:00 19994330.277558535337 27869999.999970663339 262864330.277525514364 1 60432.146486510 2024-05-02T03:30:56.434479+00:00 19994330.277761910111 27869999.999973468482 262864330.277731686831 1 60432.146498037 2024-05-02T03:30:57.430387+00:00 19994330.277799297124 27870000.000002618879 262864330.277798235416 1 60432.146509637 2024-05-02T03:30:58.432612+00:00 19994330.277681991458 27869999.999991375953 262864330.277669668198 1 60432.146521215 2024-05-02T03:30:59.432991+00:00 19994330.277747493237 27870000.000033773482 262864330.277777552605 1 60432.146532856 2024-05-02T03:31:00.438775+00:00 19994330.277534797788 27869999.999982345849 262864330.277513444424 1 60432.146544347 2024-05-02T03:31:01.431540+00:00 19994330.277895133942 27869999.999984674156 262864330.277876108885 1 60432.146555993 2024-05-02T03:31:02.437769+00:00 19994330.277510520071 27869999.999977979809 262864330.277484804392 1 60432.146567540 2024-05-02T03:31:03.435466+00:00 19994330.277695104480 27870000.000002965331 262864330.277694404125 1 60432.146579089 2024-05-02T03:31:04.433306+00:00 19994330.277838844806 27869999.999999810010 262864330.277834981680 1 60432.146590694 2024-05-02T03:31:05.435953+00:00 19994330.277735065669 27870000.000027373433 262864330.277758717537 1 60432.146602259 2024-05-02T03:31:06.435186+00:00 19994330.277761776000 27870000.000079032034 262864330.277837127447 1 60432.146613805 2024-05-02T03:31:07.432721+00:00 19994330.277535039932 27869999.999961186200 262864330.277492552996 1 60432.146625372 2024-05-02T03:31:08.432118+00:00 19994330.277586467564 27869999.999998711050 262864330.277581483126 1 60432.146636910 2024-05-02T03:31:09.429036+00:00 19994330.277615342289 27869999.999981410801 262864330.277593046427 1 60432.146648494 2024-05-02T03:31:10.429822+00:00 19994330.277818340808 27870000.000017728657 262864330.277832388878 1 60432.146660118 2024-05-02T03:31:11.434247+00:00 19994330.277668189257 27869999.999994643033 262864330.277659118176 1 60432.146671647 2024-05-02T03:31:12.430309+00:00 19994330.277745608240 27870000.000034015626 262864330.277775913477 1 60432.146683271 2024-05-02T03:31:13.434589+00:00 19994330.277603402734 27869999.999953858554 262864330.277553558350 1 60432.146694789 2024-05-02T03:31:14.429734+00:00 19994330.277673672885 27870000.000035151839 262864330.277705132961 1 60432.146706461 2024-05-02T03:31:15.438271+00:00 19994330.277994483709 27870000.000026330352 262864330.278017133474 1 60432.146717952 2024-05-02T03:31:16.431049+00:00 19994330.277409732342 27870000.000003263354 262864330.277409315109 1 60432.146729546 2024-05-02T03:31:17.432783+00:00 19994330.277599293739 27869999.999958775938 262864330.277554392815 1 60432.146741087 2024-05-02T03:31:18.429897+00:00 19994330.277760259807 27869999.999996472150 262864330.277753055096 1 60432.146752702 2024-05-02T03:31:19.433423+00:00 19994330.277747794986 27869999.999977383763 262864330.277721464634 1 60432.146764244 2024-05-02T03:31:20.430657+00:00 19994330.277691196650 27869999.999952249229 262864330.277639746666 1 60432.146775814 2024-05-02T03:31:21.430345+00:00 19994330.277658075094 27870000.000047396868 262864330.277701765299 1 60432.146787419 2024-05-02T03:31:22.432957+00:00 19994330.277805972844 27870000.000034235418 262864330.277836531401 1 60432.146798971 2024-05-02T03:31:23.431104+00:00 19994330.277868196368 27870000.000003535300 262864330.277868032455 1 60432.146810596 2024-05-02T03:31:24.435490+00:00 19994330.277500774711 27870000.000031556934 262864330.277528643608 1 60432.146822134 2024-05-02T03:31:25.432350+00:00 19994330.277868732810 27870000.000019188970 262864330.277884244919 1 60432.146833694 2024-05-02T03:31:26.431138+00:00 19994330.277485337108 27869999.999995123595 262864330.277476757765 1 60432.146845269 2024-05-02T03:31:27.431197+00:00 19994330.277606979012 27869999.999997612089 262864330.277600884438 1 60432.146856845 2024-05-02T03:31:28.431401+00:00 19994330.277754157782 27870000.000004891306 262864330.277755349874 1 60432.146868412 2024-05-02T03:31:29.430852+00:00 19994330.277686335146 27870000.000040233135 262864330.277722865343 1 60432.146879996 2024-05-02T03:31:30.431615+00:00 19994330.277778934687 27869999.999975156039 262864330.277750372887 1 60432.146891594 2024-05-02T03:31:31.433737+00:00 19994330.277727078646 27870000.000009208918 262864330.277732580900 1 60432.146903159 2024-05-02T03:31:32.432896+00:00 19994330.277867134660 27869999.999982710928 262864330.277846157551 1 60432.146914741 2024-05-02T03:31:33.433626+00:00 19994330.277744356543 27870000.000033851713 262864330.277774512768 1 60432.146926360 2024-05-02T03:31:34.437528+00:00 19994330.277718219906 27869999.999992262572 262864330.277706772089 1 60432.146937918 2024-05-02T03:31:35.436128+00:00 19994330.277745764703 27870000.000048723072 262864330.277790784836 1 60432.146949427 2024-05-02T03:31:36.430486+00:00 19994330.277752526104 27870000.000051219016 262864330.277800053358 1 60432.146960986 2024-05-02T03:31:37.429155+00:00 19994330.277823757380 27870000.000009935349 262864330.277829974890 1 60432.146972556 2024-05-02T03:31:38.428789+00:00 19994330.277674660087 27869999.999997586012 262864330.277668535709 1 60432.146984152 2024-05-02T03:31:39.430751+00:00 19994330.277741175145 27869999.999950077385 262864330.277687549591 1 60432.146995702 2024-05-02T03:31:40.428620+00:00 19994330.277649059892 27869999.999983608723 262864330.277628958225 1 60432.147007286 2024-05-02T03:31:41.429502+00:00 19994330.277668662369 27870000.000028498471 262864330.277693450451 1 60432.147018937 2024-05-02T03:31:42.436190+00:00 19994330.277693349868 27869999.999962881207 262864330.277652531862 1 60432.147030475 2024-05-02T03:31:43.432991+00:00 19994330.277766361833 27869999.999960049987 262864330.277722716331 1 60432.147042057 2024-05-02T03:31:44.433743+00:00 19994330.277604337782 27870000.000034745783 262864330.277635395527 1 60432.147053632 2024-05-02T03:31:45.433804+00:00 19994330.277822505683 27869999.999949276447 262864330.277768075466 1 60432.147065158 2024-05-02T03:31:46.429635+00:00 19994330.277483157814 27869999.999988820404 262864330.277468293905 1 60432.147076764 2024-05-02T03:31:47.432447+00:00 19994330.277720607817 27869999.999958571047 262864330.277675479650 1 60432.147088302 2024-05-02T03:31:48.429292+00:00 19994330.277664035559 27870000.000042285770 262864330.277702629566 1 60432.147099874 2024-05-02T03:31:49.429165+00:00 19994330.277758326381 27869999.999980390072 262864330.277735024691 1 60432.147111507 2024-05-02T03:31:50.434221+00:00 19994330.277619432658 27870000.000006906688 262864330.277622640133 1 60432.147123063 2024-05-02T03:31:51.432608+00:00 19994330.277636695653 27869999.999949343503 262864330.277582347393 1 60432.147134637 2024-05-02T03:31:52.432630+00:00 19994330.277890946716 27870000.000031098723 262864330.277918368578 1 60432.147146262 2024-05-02T03:31:53.437037+00:00 19994330.277602989227 27869999.999978773296 262864330.277578085661 1 60432.147157766 2024-05-02T03:31:54.431015+00:00 19994330.277634918690 27869999.999986372888 262864330.277617603540 1 60432.147169373 2024-05-02T03:31:55.433778+00:00 19994330.278001774102 27870000.000029042363 262864330.278027117252 1 60432.147181009 2024-05-02T03:31:56.439168+00:00 19994330.277577582747 27870000.000005949289 262864330.277579843998 1 60432.147192540 2024-05-02T03:31:57.435419+00:00 19994330.277616906911 27869999.999973066151 262864330.277586281300 1 60432.147204066 2024-05-02T03:31:58.431259+00:00 19994330.277830827981 27869999.999998848885 262864330.277825981379 1 60432.147215627 2024-05-02T03:31:59.430172+00:00 19994330.277764793485 27870000.000011414289 262864330.277772516012 1 60432.147227230 2024-05-02T03:32:00.432674+00:00 19994330.277658861130 27870000.000020582229 262864330.277675747871 1 60432.147238901 2024-05-02T03:32:01.441055+00:00 19994330.277819752693 27870000.000001601875 262864330.277817666531 1 60432.147250483 2024-05-02T03:32:02.441723+00:00 19994330.277536042035 27869999.999984048307 262864330.277516394854 1 60432.147262015 2024-05-02T03:32:03.438107+00:00 19994330.277799747884 27870000.000005532056 262864330.277801603079 1 60432.147273580 2024-05-02T03:32:04.437295+00:00 19994330.277666013688 27870000.000027325004 262864330.277689635754 1 60432.147285129 2024-05-02T03:32:05.435129+00:00 19994330.277725357562 27869999.999987795949 262864330.277709454298 1 60432.147296719 2024-05-02T03:32:06.436528+00:00 19994330.277806520462 27870000.000036742538 262864330.277839571238 1 60432.147308241 2024-05-02T03:32:07.432023+00:00 19994330.277667291462 27870000.000007674098 262864330.277671277523 1 60432.147320000 2024-05-02T03:32:08.448031+00:00 19994330.277686432004 27869999.999960973859 262864330.277643680573 1 60432.147331592 2024-05-02T03:32:09.449542+00:00 19994330.277775492519 27869999.999952707440 262864330.277724504471 1 60432.147343144 2024-05-02T03:32:10.447648+00:00 19994330.277708988637 27869999.999969705939 262864330.277675002813 1 60432.147354711 2024-05-02T03:32:11.447007+00:00 19994330.277898982167 27869999.999992620200 262864330.277887880802 1 60432.147366223 2024-05-02T03:32:12.441685+00:00 19994330.277628980577 27869999.999994263053 262864330.277619570494 1 60432.147377759 2024-05-02T03:32:13.438414+00:00 19994330.277583144605 27870000.000016368926 262864330.277595818043 1 60432.147389428 2024-05-02T03:32:14.446542+00:00 19994330.277719806880 27870000.000033859164 262864330.277749955654 1 60432.147400846 2024-05-02T03:32:15.433103+00:00 19994330.277640186250 27869999.999997459352 262864330.277633965015 1 60432.147412502 2024-05-02T03:32:16.440191+00:00 19994330.277934953570 27870000.000018306077 262864330.277949571609 1 60432.147424084 2024-05-02T03:32:17.440829+00:00 19994330.277807064354 27869999.999988932163 262864330.277792304754 1 60432.147435592 2024-05-02T03:32:18.435195+00:00 19994330.277695178986 27869999.999956142157 262864330.277647614479 1 60432.147447128 2024-05-02T03:32:19.431865+00:00 19994330.277845699340 27869999.999955594540 262864330.277797609568 1 60432.147458709 2024-05-02T03:32:20.432479+00:00 19994330.277635987848 27870000.000097759068 262864330.277730047703 1 60432.147470347 2024-05-02T03:32:21.437930+00:00 19994330.277669031173 27870000.000028446317 262864330.277693778276 1 60432.147482053 2024-05-02T03:32:22.449395+00:00 19994330.277655083686 27870000.000043220818 262864330.277694612741 1 60432.147493438 2024-05-02T03:32:23.433072+00:00 19994330.277941443026 27869999.999934062362 262864330.277871817350 1 60432.147505087 2024-05-02T03:32:24.439548+00:00 19994330.277756489813 27870000.000057920814 262864330.277810722589 1 60432.147516575 2024-05-02T03:32:25.432051+00:00 19994330.277731891721 27870000.000022418797 262864330.277750611305 1 60432.147528187 2024-05-02T03:32:26.435370+00:00 19994330.277678903192 27869999.999997641891 262864330.277672857046 1 60432.147539731 2024-05-02T03:32:27.432787+00:00 19994330.277600202709 27870000.000014945865 262864330.277611464262 1 60432.147551375 2024-05-02T03:32:28.438794+00:00 19994330.277842257172 27870000.000041883439 262864330.277880430222 1 60432.147562859 2024-05-02T03:32:29.431037+00:00 19994330.277848076075 27870000.000011429191 262864330.277855813503 1 60432.147574765 2024-05-02T03:32:30.459693+00:00 19994330.277651250362 27869999.999974306673 262864330.277621865273 1 60432.147586330 2024-05-02T03:32:31.458928+00:00 19994330.277790922672 27869999.999945152551 262864330.277732402086 1 60432.147597626 2024-05-02T03:32:32.434903+00:00 19994330.277653031051 27869999.999915007502 262864330.277564346790 1 60432.147609141 2024-05-02T03:32:33.429735+00:00 19994330.277676869184 27870000.000002644956 262864330.277675837278 1 60432.147620718 2024-05-02T03:32:34.430011+00:00 19994330.277646329254 27870000.000036858022 262864330.277679502964 1 60432.147632375 2024-05-02T03:32:35.437256+00:00 19994330.277623347938 27869999.999998647720 262864330.277618318796 1 60432.147643888 2024-05-02T03:32:36.431964+00:00 19994330.277607917786 27869999.999956741929 262864330.277560949326 1 60432.147655450 2024-05-02T03:32:37.430912+00:00 19994330.277763694525 27869999.999994039536 262864330.277754038572 1 60432.147667176 2024-05-02T03:32:38.444022+00:00 19994330.277726560831 27870000.000032696873 262864330.277755558491 1 60432.147678600 2024-05-02T03:32:39.431022+00:00 19994330.277542296797 27870000.000031929463 262864330.277570515871 1 60432.147690170 2024-05-02T03:32:40.430724+00:00 19994330.277899477631 27869999.999988120049 262864330.277883887291 1 60432.147701779 2024-05-02T03:32:41.433726+00:00 19994330.277587071061 27870000.000004220754 262864330.277587592602 1 60432.147713479 2024-05-02T03:32:42.444598+00:00 19994330.277864489704 27869999.999954409897 262864330.277815192938 1 60432.147724933 2024-05-02T03:32:43.434230+00:00 19994330.277740664780 27870000.000068273395 262864330.277805238962 1 60432.147736609 2024-05-02T03:32:44.442963+00:00 19994330.277765750885 27869999.999974574894 262864330.277736634016 1 60432.147748102 2024-05-02T03:32:45.435989+00:00 19994330.277803741395 27870000.000063136220 262864330.277863174677 1 60432.147759635 2024-05-02T03:32:46.432473+00:00 19994330.277715310454 27870000.000015612692 262864330.277727246284 1 60432.147771237 2024-05-02T03:32:47.434894+00:00 19994330.277656469494 27870000.000032309443 262864330.277685075998 1 60432.147782939 2024-05-02T03:32:48.445888+00:00 19994330.277732197195 27869999.999985609204 262864330.277714103460 1 60432.147794363 2024-05-02T03:32:49.432930+00:00 19994330.277741443366 27869999.999974403530 262864330.277712136507 1 60432.147805918 2024-05-02T03:32:50.431358+00:00 19994330.277588382363 27869999.999997273088 262864330.277581930161 1 60432.147817526 2024-05-02T03:32:51.434300+00:00 19994330.277644440532 27869999.999987822026 262864330.277628540993 1 60432.147829153 2024-05-02T03:32:52.438809+00:00 19994330.277586609125 27869999.999974735081 262864330.277557641268 1 60432.147840687 2024-05-02T03:32:53.435378+00:00 19994330.277827061713 27870000.000015281141 262864330.277838647366 1 60432.147852275 2024-05-02T03:32:54.436572+00:00 19994330.277575742453 27870000.000012181699 262864330.277584224939 1 60432.147863849 2024-05-02T03:32:55.436534+00:00 19994330.277780946344 27870000.000020917505 262864330.277798175812 1 60432.147875394 2024-05-02T03:32:56.434014+00:00 19994330.277667697519 27870000.000005349517 262864330.277669370174 1 60432.147886980 2024-05-02T03:32:57.435102+00:00 19994330.277535934001 27869999.999997913837 262864330.277530163527 1 60432.147898568 2024-05-02T03:32:58.436282+00:00 19994330.277672518045 27870000.000029418617 262864330.277698248625 1 60432.147910112 2024-05-02T03:32:59.433636+00:00 19994330.277714442462 27870000.000008337200 262864330.277719080448 1 60432.147921670 2024-05-02T03:33:00.432269+00:00 19994330.277759395540 27870000.000013478100 262864330.277769178152 1 60432.147933194 2024-05-02T03:33:01.428006+00:00 19994330.277722030878 27870000.000026404858 262864330.277744740248 1 60432.147944932 2024-05-02T03:33:02.442143+00:00 19994330.277609255165 27869999.999991457909 262864330.277597010136 1 60432.147956377 2024-05-02T03:33:03.431003+00:00 19994330.277682416141 27870000.000008776784 262864330.277687489986 1 60432.147967967 2024-05-02T03:33:04.432386+00:00 19994330.277825005352 27870000.000034891069 262864330.277856200933 1 60432.147979535 2024-05-02T03:33:05.431853+00:00 19994330.277643229812 27870000.000029917806 262864330.277669459581 1 60432.147991142 2024-05-02T03:33:06.434692+00:00 19994330.277690440416 27870000.000006925315 262864330.277693659067 1 60432.148002729 2024-05-02T03:33:07.435773+00:00 19994330.277655430138 27869999.999959275126 262864330.277611017227 1 60432.148014314 2024-05-02T03:33:08.436666+00:00 19994330.277699522674 27870000.000021893531 262864330.277717739344 1 60432.148025832 2024-05-02T03:33:09.431855+00:00 19994330.277697332203 27870000.000039152801 262864330.277732789516 1 60432.148037469 2024-05-02T03:33:10.437323+00:00 19994330.277696449310 27869999.999972961843 262864330.277665734291 1 60432.148049101 2024-05-02T03:33:11.442370+00:00 19994330.277624852955 27869999.999999061227 262864330.277620196342 1 60432.148060627 2024-05-02T03:33:12.438176+00:00 19994330.277987200767 27870000.000034563243 262864330.278018087149 1 60432.148072182 2024-05-02T03:33:13.436520+00:00 19994330.277664881200 27869999.999995272607 262864330.277656435966 1 60432.148083690 2024-05-02T03:33:14.430825+00:00 19994330.277871221304 27870000.000034891069 262864330.277902424335 1 60432.148095285 2024-05-02T03:33:15.432629+00:00 19994330.277858510613 27870000.000046502799 262864330.277901291847 1 60432.148106928 2024-05-02T03:33:16.438552+00:00 19994330.277385499328 27869999.999966684729 262864330.277348488569 1 60432.148118427 2024-05-02T03:33:17.432108+00:00 19994330.277779702097 27869999.999989878386 262864330.277765870094 1 60432.148130014 2024-05-02T03:33:18.433205+00:00 19994330.277679678053 27870000.000029746443 262864330.277705729008 1 60432.148141586 2024-05-02T03:33:19.433049+00:00 19994330.277674682438 27869999.999965056777 262864330.277636051178 1 60432.148153131 2024-05-02T03:33:20.430529+00:00 19994330.277581900358 27869999.999994996935 262864330.277573198080 1 60432.148164733 2024-05-02T03:33:21.432903+00:00 19994330.277865853161 27870000.000009335577 262864330.277871489525 1 60432.148176371 2024-05-02T03:33:22.438417+00:00 19994330.277660597116 27870000.000024903566 262864330.277681827545 1 60432.148187850 2024-05-02T03:33:23.430192+00:00 19994330.277671631426 27869999.999977387488 262864330.277645319700 1 60432.148199483 2024-05-02T03:33:24.435328+00:00 19994330.277670480311 27869999.999972760677 262864330.277639538050 1 60432.148210999 2024-05-02T03:33:25.430282+00:00 19994330.277675196528 27870000.000028606504 262864330.277700126171 1 60432.148222591 2024-05-02T03:33:26.431880+00:00 19994330.277800582349 27869999.999969374388 262864330.277766257524 1 60432.148234177 2024-05-02T03:33:27.432887+00:00 19994330.277674145997 27869999.999994836748 262864330.277665287256 1 60432.148245706 2024-05-02T03:33:28.429007+00:00 19994330.277818325907 27870000.000018440187 262864330.277833074331 1 60432.148257346 2024-05-02T03:33:29.434735+00:00 19994330.277704913169 27869999.999972436577 262864330.277673661709 1 60432.148268919 2024-05-02T03:33:30.434580+00:00 19994330.277885787189 27870000.000024572015 262864330.277906656265 1 60432.148280504 2024-05-02T03:33:31.435545+00:00 19994330.277695320547 27870000.000001832843 262864330.277693480253 1 60432.148292041 2024-05-02T03:33:32.432382+00:00 19994330.277892246842 27870000.000037722290 262864330.277926266193 1 60432.148303610 2024-05-02T03:33:33.431890+00:00 19994330.277632471174 27870000.000013258308 262864330.277642041445 1 60432.148315203 2024-05-02T03:33:34.433546+00:00 19994330.277724295855 27870000.000023283064 262864330.277743875980 1 60432.148326760 2024-05-02T03:33:35.432079+00:00 19994330.277567412704 27870000.000025574118 262864330.277589291334 1 60432.148338339 2024-05-02T03:33:36.432494+00:00 19994330.277701720595 27870000.000015590340 262864330.277713596821 1 60432.148349882 2024-05-02T03:33:37.429778+00:00 19994330.277697917074 27869999.999999817461 262864330.277694046497 1 60432.148361472 2024-05-02T03:33:38.431175+00:00 19994330.277902297676 27869999.999992270023 262864330.277890890837 1 60432.148373040 2024-05-02T03:33:39.430701+00:00 19994330.277620956302 27869999.999990146607 262864330.277607381344 1 60432.148384625 2024-05-02T03:33:40.431567+00:00 19994330.277590785176 27869999.999977596104 262864330.277564674616 1 60432.148396170 2024-05-02T03:33:41.429114+00:00 19994330.277821011841 27870000.000005323440 262864330.277822643518 1 60432.148407749 2024-05-02T03:33:42.429533+00:00 19994330.277423035353 27869999.999969922006 262864330.277389258146 1 60432.148419322 2024-05-02T03:33:43.429436+00:00 19994330.277796600014 27869999.999976374209 262864330.277769267559 1 60432.148430917 2024-05-02T03:33:44.431288+00:00 19994330.277671091259 27870000.000003695488 262864330.277671098709 1 60432.148442487 2024-05-02T03:33:45.430920+00:00 19994330.277549359947 27870000.000033326447 262864330.277578979731 1 60432.148454155 2024-05-02T03:33:46.438969+00:00 19994330.277987007052 27869999.999976452440 262864330.277959764004 1 60432.148465685 2024-05-02T03:33:47.435202+00:00 19994330.277505639941 27869999.999967850745 262864330.277469784021 1 60432.148477201 2024-05-02T03:33:48.430213+00:00 19994330.277745977044 27870000.000022631139 262864330.277764916420 1 60432.148488791 2024-05-02T03:33:49.431559+00:00 19994330.277664173394 27870000.000006295741 262864330.277666777372 1 60432.148500387 2024-05-02T03:33:50.433405+00:00 19994330.277793910354 27869999.999997600913 262864330.277787834406 1 60432.148511933 2024-05-02T03:33:51.431007+00:00 19994330.277567528188 27870000.000017497689 262864330.277581334114 1 60432.148523508 2024-05-02T03:33:52.431111+00:00 19994330.277703687549 27870000.000074137002 262864330.277774155140 1 60432.148535141 2024-05-02T03:33:53.436201+00:00 19994330.277694392949 27870000.000001788139 262864330.277692496777 1 60432.148546701 2024-05-02T03:33:54.434949+00:00 19994330.277577921748 27869999.999990146607 262864330.277564346790 1 60432.148558291 2024-05-02T03:33:55.436294+00:00 19994330.277951225638 27869999.999990750104 262864330.277938306332 1 60432.148569822 2024-05-02T03:33:56.432614+00:00 19994330.277628440410 27869999.999968063086 262864330.277592808008 1 60432.148581374 2024-05-02T03:33:57.430747+00:00 19994330.277780335397 27870000.000006563962 262864330.277783185244 1 60432.148592955 2024-05-02T03:33:58.431256+00:00 19994330.277645234019 27869999.999966535717 262864330.277608066797 1 60432.148604513 2024-05-02T03:33:59.429906+00:00 19994330.277748674154 27869999.999962765723 262864330.277707755566 1 60432.148616110 2024-05-02T03:34:00.431951+00:00 19994330.277827449143 27869999.999987918884 262864330.277811676264 1 60432.148627920 2024-05-02T03:34:01.452251+00:00 19994330.277985621244 27869999.999997340143 262864330.277979284525 1 60432.148639312 2024-05-02T03:34:02.436599+00:00 19994330.277605362236 27870000.000006146729 262864330.277607798576 1 60432.148650861 2024-05-02T03:34:03.434439+00:00 19994330.277676876634 27869999.999944690615 262864330.277617871761 1 60432.148662512 2024-05-02T03:34:04.441015+00:00 19994330.277774654329 27869999.999969661236 262864330.277740627527 1 60432.148674071 2024-05-02T03:34:05.439755+00:00 19994330.277633890510 27869999.999983478338 262864330.277613699436 1 60432.148685663 2024-05-02T03:34:06.441265+00:00 19994330.277620434761 27870000.000006485730 262864330.277623236179 1 60432.148697255 2024-05-02T03:34:07.442833+00:00 19994330.277597308159 27870000.000002283603 262864330.277595907450 1 60432.148708791 2024-05-02T03:34:08.439500+00:00 19994330.277974639088 27870000.000025007874 262864330.277995944023 1 60432.148720405 2024-05-02T03:34:09.443020+00:00 19994330.277636051178 27870000.000001445413 262864330.277633786201 1 60432.148731904 2024-05-02T03:34:10.436467+00:00 19994330.277746580541 27870000.000031217933 262864330.277774125338 1 60432.148743595 2024-05-02T03:34:11.446645+00:00 19994330.277933977544 27870000.000060051680 262864330.277990341187 1 60432.148755042 2024-05-02T03:34:12.435641+00:00 19994330.277501616627 27870000.000024389476 262864330.277522295713 1 60432.148766623 2024-05-02T03:34:13.436209+00:00 19994330.277590073645 27869999.999985828996 262864330.277572184801 1 60432.148778253 2024-05-02T03:34:14.441096+00:00 19994330.277605347335 27869999.999954808503 262864330.277556478977 1 60432.148789766 2024-05-02T03:34:15.435786+00:00 19994330.277808781713 27870000.000043939799 262864330.277849018574 1 60432.148801320 2024-05-02T03:34:16.434089+00:00 19994330.277868300676 27869999.999981593341 262864330.277846187353 1 60432.148812962 2024-05-02T03:34:17.439951+00:00 19994330.277591064572 27870000.000005517155 262864330.277592897415 1 60432.148824524 2024-05-02T03:34:18.438893+00:00 19994330.277569822967 27869999.999990426004 262864330.277556568384 1 60432.148836113 2024-05-02T03:34:19.440113+00:00 19994330.277756519616 27869999.999982900918 262864330.277735710144 1 60432.148847694 2024-05-02T03:34:20.440760+00:00 19994330.277659006417 27869999.999929655343 262864330.277584969997 1 60432.148859184 2024-05-02T03:34:21.433498+00:00 19994330.277688696980 27870000.000067859888 262864330.277752876282 1 60432.148870737 2024-05-02T03:34:22.431697+00:00 19994330.277899645269 27870000.000027261674 262864330.277923226357 1 60432.148882371 2024-05-02T03:34:23.436887+00:00 19994330.277887944132 27869999.999973647296 262864330.277857899666 1 60432.148893892 2024-05-02T03:34:24.432233+00:00 19994330.277562808245 27870000.000018958002 262864330.277578055859 1 60432.148905461 2024-05-02T03:34:25.431812+00:00 19994330.277648907155 27870000.000011440367 262864330.277656644583 1 60432.148917082 2024-05-02T03:34:26.435895+00:00 19994330.277878843248 27870000.000039443374 262864330.277914613485 1 60432.148928661 2024-05-02T03:34:27.436319+00:00 19994330.277616884559 27869999.999996200204 262864330.277609378099 1 60432.148940196 2024-05-02T03:34:28.432908+00:00 19994330.277663625777 27869999.999966643751 262864330.277626574039 1 60432.148951815 2024-05-02T03:34:29.436815+00:00 19994330.277762532234 27870000.000000089407 262864330.277758926153 1 60432.148963537 2024-05-02T03:34:30.449594+00:00 19994330.277531240135 27869999.999981120229 262864330.277508646250 1 60432.148975189 2024-05-02T03:34:31.456354+00:00 19994330.277617774904 27870000.000011865050 262864330.277625948191 1 60432.148986533 2024-05-02T03:34:32.436478+00:00 19994330.277791898698 27870000.000022828579 262864330.277811020613 1 60432.148998069 2024-05-02T03:34:33.433141+00:00 19994330.277945123613 27870000.000015303493 262864330.277956753969 1 60432.149009603 2024-05-02T03:34:34.429653+00:00 19994330.277537260205 27869999.999997783452 262864330.277531355619 1 60432.149021244 2024-05-02T03:34:35.435446+00:00 19994330.277528647333 27870000.000010401011 262864330.277535349131 1 60432.149032824 2024-05-02T03:34:36.435971+00:00 19994330.277797214687 27869999.999964348972 262864330.277757883072 1 60432.149044377 2024-05-02T03:34:37.434164+00:00 19994330.277658160776 27869999.999940611422 262864330.277595072985 1 60432.149055968 2024-05-02T03:34:38.435652+00:00 19994330.277637120336 27869999.999992921948 262864330.277626335621 1 60432.149067514 2024-05-02T03:34:39.433174+00:00 19994330.277743905783 27870000.000017777085 262864330.277757972479 1 60432.149079062 2024-05-02T03:34:40.430974+00:00 19994330.277736678720 27870000.000005710870 262864330.277738690376 1 60432.149090635 2024-05-02T03:34:41.430841+00:00 19994330.277580432594 27869999.999999985099 262864330.277576744556 1 60432.149102346 2024-05-02T03:34:42.442703+00:00 19994330.277802675962 27870000.000013422221 262864330.277812391520 1 60432.149113814 2024-05-02T03:34:43.433569+00:00 19994330.277765676379 27870000.000015795231 262864330.277777791023 1 60432.149125359 2024-05-02T03:34:44.431068+00:00 19994330.277922526002 27870000.000008799136 262864330.277927637100 1 60432.149136910 2024-05-02T03:34:45.429017+00:00 19994330.277490615845 27869999.999969553202 262864330.277456462383 1 60432.149148546 2024-05-02T03:34:46.434392+00:00 19994330.277618054301 27870000.000030305237 262864330.277644664049 1 60432.149160085 2024-05-02T03:34:47.431319+00:00 19994330.277469374239 27870000.000000797212 262864330.277466475964 1 60432.149171723 2024-05-02T03:34:48.436895+00:00 19994330.277920331806 27870000.000002548099 262864330.277919203043 1 60432.149183231 2024-05-02T03:34:49.431179+00:00 19994330.277672082186 27870000.000070620328 262864330.277739018202 1 60432.149194902 2024-05-02T03:34:50.439556+00:00 19994330.277712769806 27869999.999992709607 262864330.277701765299 1 60432.149206402 2024-05-02T03:34:51.433131+00:00 19994330.277745068073 27870000.000048808753 262864330.277790188789 1 60432.149217965 2024-05-02T03:34:52.432161+00:00 19994330.277657479048 27869999.999963942915 262864330.277617722750 1 60432.149229538 2024-05-02T03:34:53.432102+00:00 19994330.277823835611 27870000.000017363578 262864330.277837514877 1 60432.149241088 2024-05-02T03:34:54.430015+00:00 19994330.277559660375 27869999.999955188483 262864330.277511149645 1 60432.149252657 2024-05-02T03:34:55.429573+00:00 19994330.277645982802 27869999.999984845519 262864330.277627140284 1 60432.149264268 2024-05-02T03:34:56.432719+00:00 19994330.277707140893 27870000.000047039241 262864330.277750462294 1 60432.149275813 2024-05-02T03:34:57.430287+00:00 19994330.277576856315 27870000.000040385872 262864330.277613550425 1 60432.149287418 2024-05-02T03:34:58.432938+00:00 19994330.277743693441 27869999.999980408698 262864330.277720421553 1 60432.149298956 2024-05-02T03:34:59.429799+00:00 19994330.277891419828 27869999.999997954816 262864330.277885675430 1 60432.149310559 2024-05-02T03:35:00.432313+00:00 19994330.277678273618 27869999.999949309975 262864330.277623891830 1 60432.149322244 2024-05-02T03:35:01.441893+00:00 19994330.277553271502 27869999.999996561557 262864330.277546137571 1 60432.149333764 2024-05-02T03:35:02.437238+00:00 19994330.277612328529 27869999.999935600907 262864330.277544230223 1 60432.149345429 2024-05-02T03:35:03.445091+00:00 19994330.277887538075 27869999.999950598925 262864330.277834415436 1 60432.149357007 2024-05-02T03:35:04.445384+00:00 19994330.277614146471 27869999.999998185784 262864330.277608633041 1 60432.149368454 2024-05-02T03:35:05.434421+00:00 19994330.277664788067 27869999.999967940152 262864330.277629017830 1 60432.149380092 2024-05-02T03:35:06.439925+00:00 19994330.277831066400 27869999.999962750822 262864330.277790129185 1 60432.149391612 2024-05-02T03:35:07.435301+00:00 19994330.277685057372 27870000.000045277178 262864330.277726620436 1 60432.149403505 2024-05-02T03:35:08.462885+00:00 19994330.277730353177 27870000.000008851290 262864330.277735501528 1 60432.149414808 2024-05-02T03:35:09.439409+00:00 19994330.277644857764 27869999.999996323138 262864330.277637481689 1 60432.149426414 2024-05-02T03:35:10.442155+00:00 19994330.277643948793 27869999.999984666705 262864330.277624934912 1 60432.149437915 2024-05-02T03:35:11.435850+00:00 19994330.277875937521 27870000.000041272491 262864330.277913510799 1 60432.149449538 2024-05-02T03:35:12.440116+00:00 19994330.277422059327 27869999.999973665923 262864330.277392029762 1 60432.149461129 2024-05-02T03:35:13.441564+00:00 19994330.277669709176 27869999.999994218349 262864330.277660220861 1 60432.149472634 2024-05-02T03:35:14.435572+00:00 19994330.277867056429 27870000.000041253865 262864330.277904599905 1 60432.149484182 2024-05-02T03:35:15.433330+00:00 19994330.277803044766 27869999.999990932643 262864330.277790278196 1 60432.149495751 2024-05-02T03:35:16.432834+00:00 19994330.277889266610 27870000.000005297363 262864330.277890861034 1 60432.149507325 2024-05-02T03:35:17.432870+00:00 19994330.277540210634 27869999.999991904944 262864330.277528405190 1 60432.149518927 2024-05-02T03:35:18.435289+00:00 19994330.277759417892 27869999.999960731715 262864330.277716457844 1 60432.149530486 2024-05-02T03:35:19.434022+00:00 19994330.277788534760 27869999.999974809587 262864330.277759671211 1 60432.149542045 2024-05-02T03:35:20.432669+00:00 19994330.277661163360 27870000.000035893172 262864330.277693361044 1 60432.149553657 2024-05-02T03:35:21.435907+00:00 19994330.277642626315 27870000.000010691583 262864330.277649641037 1 60432.149565160 2024-05-02T03:35:22.429863+00:00 19994330.277860391885 27870000.000095345080 262864330.277952045202 1 60432.149576747 2024-05-02T03:35:23.430965+00:00 19994330.277810260653 27869999.999973196536 262864330.277779757977 1 60432.149588342 2024-05-02T03:35:24.432719+00:00 19994330.277675785124 27870000.000002916902 262864330.277675002813 1 60432.149599917 2024-05-02T03:35:25.432803+00:00 19994330.277655847371 27869999.999956987798 262864330.277609139681 1 60432.149611462 2024-05-02T03:35:26.430347+00:00 19994330.277526784688 27869999.999972704798 262864330.277495801449 1 60432.149623153 2024-05-02T03:35:27.440410+00:00 19994330.277756087482 27869999.999998051673 262864330.277750462294 1 60432.149634689 2024-05-02T03:35:28.437084+00:00 19994330.277694080025 27870000.000056643039 262864330.277747035027 1 60432.149646197 2024-05-02T03:35:29.431397+00:00 19994330.277707170695 27870000.000026095659 262864330.277729570866 1 60432.149657799 2024-05-02T03:35:30.433825+00:00 19994330.277769878507 27870000.000027418137 262864330.277793586254 1 60432.149669451 2024-05-02T03:35:31.440569+00:00 19994330.277831453830 27869999.999986350536 262864330.277814120054 1 60432.149681000 2024-05-02T03:35:32.438399+00:00 19994330.277715809643 27869999.999951310456 262864330.277663409710 1 60432.149692498 2024-05-02T03:35:33.431858+00:00 19994330.277870088816 27869999.999979171902 262864330.277845561504 1 60432.149704170 2024-05-02T03:35:34.440324+00:00 19994330.277546599507 27869999.999992124736 262864330.277535021305 1 60432.149715687 2024-05-02T03:35:35.435341+00:00 19994330.277545534074 27870000.000011239201 262864330.277553081512 1 60432.149727340 2024-05-02T03:35:36.442180+00:00 19994330.277670264244 27870000.000022180378 262864330.277688741684 1 60432.149738784 2024-05-02T03:35:37.430930+00:00 19994330.277762737125 27870000.000020578504 262864330.277779608965 1 60432.149750455 2024-05-02T03:35:38.439323+00:00 19994330.277612663805 27870000.000020068139 262864330.277629017830 1 60432.149761957 2024-05-02T03:35:39.433044+00:00 19994330.277503188699 27869999.999999228865 262864330.277498722076 1 60432.149773554 2024-05-02T03:35:40.435091+00:00 19994330.277710486203 27869999.999959927052 262864330.277666717768 1 60432.149785108 2024-05-02T03:35:41.433359+00:00 19994330.277790728956 27870000.000013403594 262864330.277800440788 1 60432.149796674 2024-05-02T03:35:42.432623+00:00 19994330.277560524642 27869999.999982062727 262864330.277538895607 1 60432.149808244 2024-05-02T03:35:43.432291+00:00 19994330.277967713773 27870000.000006180257 262864330.277970194817 1 60432.149819838 2024-05-02T03:35:44.433979+00:00 19994330.277745097876 27869999.999988023192 262864330.277729421854 1 60432.149831435 2024-05-02T03:35:45.435981+00:00 19994330.277658659965 27870000.000037893653 262864330.277692884207 1 60432.149843013 2024-05-02T03:35:46.436314+00:00 19994330.277671497315 27870000.000103883445 262864330.277771681547 1 60432.149854527 2024-05-02T03:35:47.431171+00:00 19994330.277870934457 27869999.999955538660 262864330.277822762728 1 60432.149866122 2024-05-02T03:35:48.432975+00:00 19994330.277707666159 27869999.999999523163 262864330.277703493834 1 60432.149877673 2024-05-02T03:35:49.430926+00:00 19994330.277880921960 27870000.000017657876 262864330.277894854546 1 60432.149889257 2024-05-02T03:35:50.431764+00:00 19994330.277777738869 27870000.000016927719 262864330.277790963650 1 60432.149900815 2024-05-02T03:35:51.430447+00:00 19994330.277730796486 27869999.999973859638 262864330.277700960636 1 60432.149912381 2024-05-02T03:35:52.429668+00:00 19994330.277483288199 27869999.999983526766 262864330.277463108301 1 60432.149923960 2024-05-02T03:35:53.430169+00:00 19994330.278045851737 27869999.999973140657 262864330.278015315533 1 60432.149935587 2024-05-02T03:35:54.434720+00:00 19994330.277666036040 27869999.999982558191 262864330.277644902468 1 60432.149947119 2024-05-02T03:35:55.431087+00:00 19994330.277675453573 27869999.999961126596 262864330.277632892132 1 60432.149958680 2024-05-02T03:35:56.429994+00:00 19994330.277516428381 27869999.999986998737 262864330.277499735355 1 60432.149970341 2024-05-02T03:35:57.437437+00:00 19994330.278115436435 27870000.000034760684 262864330.278146505356 1 60432.149981831 2024-05-02T03:35:58.430168+00:00 19994330.277467168868 27869999.999988894910 262864330.277452349663 1 60432.149993448 2024-05-02T03:35:59.433886+00:00 19994330.278081182390 27870000.000025633723 262864330.278103113174 1 60432.150005025 2024-05-02T03:36:00.434181+00:00 19994330.277612891048 27869999.999983884394 262864330.277593076229 1 60432.150016577 2024-05-02T03:36:01.432198+00:00 19994330.277735263109 27870000.000005800277 262864330.277737379074 1 60432.150028710 2024-05-02T03:36:02.480556+00:00 19994330.277688629925 27869999.999944321811 262864330.277629256248 1 60432.150039901 2024-05-02T03:36:03.447497+00:00 19994330.277564011514 27870000.000022251159 262864330.277582585812 1 60432.150051431 2024-05-02T03:36:04.443648+00:00 19994330.277666516602 27870000.000007204711 262864330.277670025826 1 60432.150063084 2024-05-02T03:36:05.450443+00:00 19994330.277649264783 27869999.999997541308 262864330.277643114328 1 60432.150074545 2024-05-02T03:36:06.440732+00:00 19994330.277692474425 27870000.000022411346 262864330.277711182833 1 60432.150086215 2024-05-02T03:36:07.448934+00:00 19994330.277758438140 27869999.999996270984 262864330.277751028538 1 60432.150097715 2024-05-02T03:36:08.442554+00:00 19994330.277785532176 27869999.999974891543 262864330.277756750584 1 60432.150109263 2024-05-02T03:36:09.440302+00:00 19994330.277713790536 27869999.999982669950 262864330.277692735195 1 60432.150120891 2024-05-02T03:36:10.444934+00:00 19994330.277527801692 27870000.000007878989 262864330.277531981468 1 60432.150132507 2024-05-02T03:36:11.448616+00:00 19994330.277847584337 27869999.999990500510 262864330.277834385633 1 60432.150144142 2024-05-02T03:36:12.453877+00:00 19994330.277431555092 27869999.999993804842 262864330.277421653271 1 60432.150155632 2024-05-02T03:36:13.446567+00:00 19994330.277928322554 27869999.999998029321 262864330.277922660112 1 60432.150167229 2024-05-02T03:36:14.448595+00:00 19994330.277704533190 27869999.999991498888 262864330.277692347765 1 60432.150178704 2024-05-02T03:36:15.440011+00:00 19994330.277708526701 27870000.000009719282 262864330.277714550495 1 60432.150190307 2024-05-02T03:36:16.442532+00:00 19994330.277599163353 27870000.000005602837 262864330.277601063251 1 60432.150201892 2024-05-02T03:36:17.443424+00:00 19994330.277800031006 27869999.999985639006 262864330.277781963348 1 60432.150213524 2024-05-02T03:36:18.448430+00:00 19994330.277575951070 27869999.999913696200 262864330.277485936880 1 60432.150225042 2024-05-02T03:36:19.443613+00:00 19994330.277645386755 27870000.000025637448 262864330.277667313814 1 60432.150236595 2024-05-02T03:36:20.441834+00:00 19994330.277842421085 27869999.999980323017 262864330.277819067240 1 60432.150248141 2024-05-02T03:36:21.439353+00:00 19994330.277715139091 27870000.000020425767 262864330.277731865644 1 60432.150259709 2024-05-02T03:36:22.438860+00:00 19994330.277658447623 27870000.000023454428 262864330.277678191662 1 60432.150271422 2024-05-02T03:36:23.450838+00:00 19994330.277710467577 27870000.000022277236 262864330.277729064226 1 60432.150282832 2024-05-02T03:36:24.436671+00:00 19994330.277884248644 27869999.999943740666 262864330.277824282646 1 60432.150294543 2024-05-02T03:36:25.448496+00:00 19994330.277491915971 27869999.999963443726 262864330.277451664209 1 60432.150306026 2024-05-02T03:36:26.440612+00:00 19994330.277717035264 27870000.000000845641 262864330.277714163065 1 60432.150317730 2024-05-02T03:36:27.451908+00:00 19994330.277776245028 27870000.000019136816 262864330.277791678905 1 60432.150329257 2024-05-02T03:36:28.447808+00:00 19994330.277587980032 27870000.000000193715 262864330.277584463358 1 60432.150340793 2024-05-02T03:36:29.444478+00:00 19994330.277773179114 27870000.000003799796 262864330.277773290873 1 60432.150352345 2024-05-02T03:36:30.442572+00:00 19994330.277729902416 27870000.000009734184 262864330.277735948563 1 60432.150363927 2024-05-02T03:36:31.443299+00:00 19994330.277841612697 27870000.000012125820 262864330.277850031853 1 60432.150375470 2024-05-02T03:36:32.440573+00:00 19994330.277870833874 27869999.999992329627 262864330.277859479189 1 60432.150387043 2024-05-02T03:36:33.440540+00:00 19994330.277876287699 27869999.999963514507 262864330.277836114168 1 60432.150398666 2024-05-02T03:36:34.444728+00:00 19994330.277631662786 27869999.999960590154 262864330.277588576078 1 60432.150410133 2024-05-02T03:36:35.435526+00:00 19994330.277778707445 27870000.000057194382 262864330.277832210064 1 60432.150421790 2024-05-02T03:36:36.442671+00:00 19994330.277736298740 27870000.000020440668 262864330.277753055096 1 60432.150433294 2024-05-02T03:36:37.436666+00:00 19994330.277785010636 27869999.999982360750 262864330.277763664722 1 60432.150444938 2024-05-02T03:36:38.442651+00:00 19994330.277824729681 27870000.000004850328 262864330.277825891972 1 60432.150456433 2024-05-02T03:36:39.435831+00:00 19994330.277654111385 27869999.999983601272 262864330.277634024620 1 60432.150468026 2024-05-02T03:36:40.437419+00:00 19994330.277644790709 27870000.000014252961 262864330.277655333281 1 60432.150479560 2024-05-02T03:36:41.434003+00:00 19994330.277865897864 27869999.999998703599 262864330.277860879898 1 60432.150491226 2024-05-02T03:36:42.441870+00:00 19994330.277721911669 27870000.000010836869 262864330.277729064226 1 60432.150502766 2024-05-02T03:36:43.438943+00:00 19994330.277721781284 27869999.999968037009 262864330.277686148882 1 60432.150514341 2024-05-02T03:36:44.439080+00:00 19994330.277698565274 27870000.000032242388 262864330.277727127075 1 60432.150525829 2024-05-02T03:36:45.431662+00:00 19994330.277830298990 27870000.000011991709 262864330.277838587761 1 60432.150537438 2024-05-02T03:36:46.434599+00:00 19994330.277647424489 27869999.999924536794 262864330.277568280697 1 60432.150548997 2024-05-02T03:36:47.433373+00:00 19994330.277767080814 27870000.000005669892 262864330.277769058943 1 60432.150560672 2024-05-02T03:36:48.442098+00:00 19994330.277770712972 27870000.000037301332 262864330.277804315090 1 60432.150572202 2024-05-02T03:36:49.438292+00:00 19994330.277842734009 27869999.999979924411 262864330.277818948030 1 60432.150583752 2024-05-02T03:36:50.436229+00:00 19994330.277780123055 27870000.000039540231 262864330.277815967798 1 60432.150595287 2024-05-02T03:36:51.432789+00:00 19994330.277570322156 27869999.999974429607 262864330.277541041374 1 60432.150606936 2024-05-02T03:36:52.439287+00:00 19994330.277719482780 27869999.999948292971 262864330.277664065361 1 60432.150618479 2024-05-02T03:36:53.436593+00:00 19994330.277830388397 27870000.000032946467 262864330.277859658003 1 60432.150629990 2024-05-02T03:36:54.431153+00:00 19994330.277516871691 27869999.999969143420 262864330.277482330799 1 60432.150641602 2024-05-02T03:36:55.434380+00:00 19994330.277740783989 27870000.000017881393 262864330.277754962444 1 60432.150653144 2024-05-02T03:36:56.431626+00:00 19994330.277630105615 27869999.999979421496 262864330.277605831623 1 60432.150664777 2024-05-02T03:36:57.436685+00:00 19994330.277654405683 27870000.000045131892 262864330.277695834637 1 60432.150676291 2024-05-02T03:36:58.431567+00:00 19994330.277586884797 27870000.000020034611 262864330.277603209019 1 60432.150687899 2024-05-02T03:36:59.434517+00:00 19994330.277721483260 27869999.999968975782 262864330.277686774731 1 60432.150699439 2024-05-02T03:37:00.431539+00:00 19994330.277797676623 27870000.000070139766 262864330.277864128351 1 60432.150711201 2024-05-02T03:37:01.447732+00:00 19994330.277749605477 27870000.000031992793 262864330.277777910233 1 60432.150722647 2024-05-02T03:37:02.436699+00:00 19994330.277772847563 27870000.000006314367 262864330.277775466442 1 60432.150734191 2024-05-02T03:37:03.434069+00:00 19994330.277680225670 27869999.999973203987 262864330.277649730444 1 60432.150745777 2024-05-02T03:37:04.435155+00:00 19994330.277862548828 27870000.000004727393 262864330.277863591909 1 60432.150757351 2024-05-02T03:37:05.435172+00:00 19994330.277711912990 27870000.000016689301 262864330.277724921703 1 60432.150768922 2024-05-02T03:37:06.434877+00:00 19994330.277593243867 27870000.000009194016 262864330.277598738670 1 60432.150780542 2024-05-02T03:37:07.438846+00:00 19994330.277782596648 27870000.000002365559 262864330.277781248093 1 60432.150792145 2024-05-02T03:37:08.441332+00:00 19994330.277702942491 27869999.999998506159 262864330.277697741985 1 60432.150803623 2024-05-02T03:37:09.432998+00:00 19994330.277907114476 27869999.999969586730 262864330.277873009443 1 60432.150815236 2024-05-02T03:37:10.436421+00:00 19994330.277692779899 27870000.000005725771 262864330.277694821358 1 60432.150826771 2024-05-02T03:37:11.433018+00:00 19994330.277495320886 27870000.000021498650 262864330.277513116598 1 60432.150838363 2024-05-02T03:37:12.434537+00:00 19994330.277737576514 27870000.000047564507 262864330.277781456709 1 60432.150849926 2024-05-02T03:37:13.433577+00:00 19994330.277704581618 27869999.999995756894 262864330.277696669102 1 60432.150861462 2024-05-02T03:37:14.430298+00:00 19994330.277658600360 27869999.999980621040 262864330.277635544538 1 60432.150873063 2024-05-02T03:37:15.432608+00:00 19994330.277618143708 27869999.999986369163 262864330.277600824833 1 60432.150884751 2024-05-02T03:37:16.442528+00:00 19994330.277746867388 27870000.000002253801 262864330.277745425701 1 60432.150896228 2024-05-02T03:37:17.434105+00:00 19994330.277753077447 27870000.000044263899 262864330.277793645859 1 60432.150907761 2024-05-02T03:37:18.430609+00:00 19994330.277813047171 27870000.000023968518 262864330.277833312750 1 60432.150919340 2024-05-02T03:37:19.430963+00:00 19994330.277646835893 27870000.000039573759 262864330.277682721615 1 60432.150930949 2024-05-02T03:37:20.433933+00:00 19994330.277529593557 27869999.999907493591 262864330.277433395386 1 60432.150942530 2024-05-02T03:37:21.434644+00:00 19994330.277982763946 27869999.999926399440 262864330.277905464172 1 60432.150954086 2024-05-02T03:37:22.433041+00:00 19994330.277682479471 27870000.000005971640 262864330.277684748173 1 60432.150965633 2024-05-02T03:37:23.430732+00:00 19994330.277648441494 27870000.000006858259 262864330.277651607990 1 60432.150977187 2024-05-02T03:37:24.428949+00:00 19994330.277693670243 27869999.999977957457 262864330.277667909861 1 60432.150988789 2024-05-02T03:37:25.431407+00:00 19994330.277632761747 27869999.999999284744 262864330.277628362179 1 60432.151000358 2024-05-02T03:37:26.430909+00:00 19994330.277736619115 27869999.999968413264 262864330.277701318264 1 60432.151011936 2024-05-02T03:37:27.431262+00:00 19994330.277814026922 27869999.999958697706 262864330.277769029140 1 60432.151023548 2024-05-02T03:37:28.434509+00:00 19994330.277676768601 27870000.000006549060 262864330.277679622173 1 60432.151035086 2024-05-02T03:37:29.431403+00:00 19994330.277679603547 27869999.999983601272 262864330.277659505606 1 60432.151046721 2024-05-02T03:37:30.436662+00:00 19994330.277819506824 27870000.000027932227 262864330.277843743563 1 60432.151058313 2024-05-02T03:37:31.438259+00:00 19994330.277393631637 27870000.000036839396 262864330.277426779270 1 60432.151069800 2024-05-02T03:37:32.430707+00:00 19994330.277849990875 27869999.999998848885 262864330.277845144272 1 60432.151081431 2024-05-02T03:37:33.435661+00:00 19994330.277534432709 27869999.999983500689 262864330.277514219284 1 60432.151092981 2024-05-02T03:37:34.433563+00:00 19994330.277742862701 27870000.000022616237 262864330.277761787176 1 60432.151104580 2024-05-02T03:37:35.435673+00:00 19994330.277737453580 27869999.999982811511 262864330.277716577053 1 60432.151116078 2024-05-02T03:37:36.429165+00:00 19994330.277690619230 27870000.000004816800 262864330.277691751719 1 60432.151127689 2024-05-02T03:37:37.432320+00:00 19994330.277726393193 27870000.000049080700 262864330.277771770954 1 60432.151139251 2024-05-02T03:37:38.431332+00:00 19994330.277796112001 27869999.999995477498 262864330.277787894011 1 60432.151150838 2024-05-02T03:37:39.432467+00:00 19994330.277485422790 27870000.000005040318 262864330.277486771345 1 60432.151162378 2024-05-02T03:37:40.429447+00:00 19994330.277749501169 27869999.999990895391 262864330.277736693621 1 60432.151173946 2024-05-02T03:37:41.428900+00:00 19994330.277657046914 27870000.000029597431 262864330.277682960033 1 60432.151185539 2024-05-02T03:37:42.430513+00:00 19994330.277673207223 27869999.999962557107 262864330.277632087469 1 60432.151197101 2024-05-02T03:37:43.429514+00:00 19994330.277554202825 27870000.000001173466 262864330.277551680803 1 60432.151208681 2024-05-02T03:37:44.429993+00:00 19994330.277820106596 27869999.999967314303 262864330.277783721685 1 60432.151220254 2024-05-02T03:37:45.429932+00:00 19994330.277674052864 27869999.999999906868 262864330.277670264244 1 60432.151231841 2024-05-02T03:37:46.431099+00:00 19994330.277835339308 27869999.999992851168 262864330.277824491262 1 60432.151243411 2024-05-02T03:37:47.430685+00:00 19994330.277555257082 27869999.999999564141 262864330.277551114559 1 60432.151254975 2024-05-02T03:37:48.429883+00:00 19994330.277806926519 27870000.000007715076 262864330.277810961008 1 60432.151266576 2024-05-02T03:37:49.432143+00:00 19994330.277686137706 27869999.999991822988 262864330.277674287558 1 60432.151278174 2024-05-02T03:37:50.434290+00:00 19994330.277624391019 27869999.999990861863 262864330.277611553669 1 60432.151289718 2024-05-02T03:37:51.431633+00:00 19994330.277643855661 27870000.000054158270 262864330.277694314718 1 60432.151301337 2024-05-02T03:37:52.435508+00:00 19994330.277800451964 27870000.000032812357 262864330.277829557657 1 60432.151312927 2024-05-02T03:37:53.436905+00:00 19994330.277450580150 27869999.999967586249 262864330.277414470911 1 60432.151324418 2024-05-02T03:37:54.429705+00:00 19994330.277420472354 27870000.000013493001 262864330.277430266142 1 60432.151336026 2024-05-02T03:37:55.432659+00:00 19994330.278022237122 27870000.000035662204 262864330.278054207563 1 60432.151347569 2024-05-02T03:37:56.429936+00:00 19994330.277652997524 27870000.000000804663 262864330.277650117874 1 60432.151359163 2024-05-02T03:37:57.431656+00:00 19994330.277765262872 27869999.999976594001 262864330.277738183737 1 60432.151370728 2024-05-02T03:37:58.430909+00:00 19994330.277597006410 27869999.999996252358 262864330.277589559555 1 60432.151382374 2024-05-02T03:37:59.437115+00:00 19994330.277663558722 27870000.000001080334 262864330.277660936117 1 60432.151393865 2024-05-02T03:38:00.429907+00:00 19994330.277796491981 27869999.999985679984 262864330.277778506279 1 60432.151405557 2024-05-02T03:38:01.440078+00:00 19994330.277759540826 27870000.000013668090 262864330.277769535780 1 60432.151417171 2024-05-02T03:38:02.443533+00:00 19994330.277780309319 27870000.000016462058 262864330.277793049812 1 60432.151428728 2024-05-02T03:38:03.442099+00:00 19994330.277516558766 27869999.999966964126 262864330.277479827404 1 60432.151440206 2024-05-02T03:38:04.433745+00:00 19994330.277821607888 27869999.999918214977 262864330.277736127377 1 60432.151451858 2024-05-02T03:38:05.440510+00:00 19994330.277649682015 27870000.000049374998 262864330.277695357800 1 60432.151463447 2024-05-02T03:38:06.441789+00:00 19994330.277705337852 27869999.999989513308 262864330.277691155672 1 60432.151474985 2024-05-02T03:38:07.438703+00:00 19994330.277708437294 27869999.999984588474 262864330.277689337730 1 60432.151486469 2024-05-02T03:38:08.430946+00:00 19994330.277849413455 27870000.000014051795 262864330.277859777212 1 60432.151498031 2024-05-02T03:38:09.429902+00:00 19994330.277405548841 27870000.000036105514 262864330.277437984943 1 60432.151509701 2024-05-02T03:38:10.438170+00:00 19994330.277814473957 27869999.999959811568 262864330.277770608664 1 60432.151521320 2024-05-02T03:38:11.442112+00:00 19994330.277733258903 27870000.000032298267 262864330.277761876583 1 60432.151532799 2024-05-02T03:38:12.433817+00:00 19994330.277640227228 27869999.999989595264 262864330.277626127005 1 60432.151544370 2024-05-02T03:38:13.433558+00:00 19994330.277649294585 27869999.999983761460 262864330.277629345655 1 60432.151555966 2024-05-02T03:38:14.435456+00:00 19994330.277560882270 27869999.999956164509 262864330.277513355017 1 60432.151567530 2024-05-02T03:38:15.434623+00:00 19994330.277784764767 27870000.000033702701 262864330.277814775705 1 60432.151579232 2024-05-02T03:38:16.445677+00:00 19994330.277778323740 27870000.000029627234 262864330.277804255486 1 60432.151590642 2024-05-02T03:38:17.431483+00:00 19994330.277603570372 27870000.000058226287 262864330.277658104897 1 60432.151602255 2024-05-02T03:38:18.434840+00:00 19994330.277805194259 27869999.999981734902 262864330.277783215046 1 60432.151613782 2024-05-02T03:38:19.430725+00:00 19994330.277971327305 27870000.000073872507 262864330.278041511774 1 60432.151625362 2024-05-02T03:38:20.431249+00:00 19994330.277706045657 27869999.999969486147 262864330.277671843767 1 60432.151636983 2024-05-02T03:38:21.435360+00:00 19994330.277465961874 27869999.999944206327 262864330.277406483889 1 60432.151648520 2024-05-02T03:38:22.432161+00:00 19994330.277919284999 27869999.999996516854 262864330.277912110090 1 60432.151660125 2024-05-02T03:38:23.434792+00:00 19994330.277787547559 27869999.999978967011 262864330.277762800455 1 60432.151671663 2024-05-02T03:38:24.431714+00:00 19994330.277665045112 27870000.000012282282 262864330.277673631907 1 60432.151683234 2024-05-02T03:38:25.431441+00:00 19994330.277636528015 27870000.000064354390 262864330.277697175741 1 60432.151694825 2024-05-02T03:38:26.432920+00:00 19994330.277847401798 27869999.999993700534 262864330.277837425470 1 60432.151706379 2024-05-02T03:38:27.431178+00:00 19994330.277600824833 27869999.999935135245 262864330.277532279491 1 60432.151717984 2024-05-02T03:38:28.433782+00:00 19994330.277707461268 27869999.999972753227 262864330.277676522732 1 60432.151729528 2024-05-02T03:38:29.431196+00:00 19994330.277786709368 27870000.000008147210 262864330.277791142464 1 60432.151741191 2024-05-02T03:38:30.438903+00:00 19994330.277783837169 27869999.999954901636 262864330.277735054493 1 60432.151752681 2024-05-02T03:38:31.431685+00:00 19994330.277737196535 27869999.999980911613 262864330.277714431286 1 60432.151764257 2024-05-02T03:38:32.431825+00:00 19994330.277931787074 27870000.000037912279 262864330.277965992689 1 60432.151775857 2024-05-02T03:38:33.434041+00:00 19994330.277537681162 27869999.999994885176 262864330.277528852224 1 60432.151787419 2024-05-02T03:38:34.432993+00:00 19994330.277678746730 27870000.000005230308 262864330.277680307627 1 60432.151799041 2024-05-02T03:38:35.437152+00:00 19994330.277607209980 27870000.000127624720 262864330.277731120586 1 60432.151810578 2024-05-02T03:38:36.433945+00:00 19994330.277817938477 27870000.000040505081 262864330.277854740620 1 60432.151822158 2024-05-02T03:38:37.434415+00:00 19994330.277826245874 27869999.999997127801 262864330.277819693089 1 60432.151833723 2024-05-02T03:38:38.433679+00:00 19994330.277865458280 27870000.000024434179 262864330.277886211872 1 60432.151845300 2024-05-02T03:38:39.433880+00:00 19994330.277947559953 27870000.000011470169 262864330.277955353260 1 60432.151856908 2024-05-02T03:38:40.436798+00:00 19994330.277800478041 27869999.999978203326 262864330.277774989605 1 60432.151868536 2024-05-02T03:38:41.441481+00:00 19994330.277778763324 27870000.000003803521 262864330.277778893709 1 60432.151879994 2024-05-02T03:38:42.431465+00:00 19994330.277738638222 27870000.000006332994 262864330.277741253376 1 60432.151891578 2024-05-02T03:38:43.432362+00:00 19994330.277694884688 27870000.000006910414 262864330.277698099613 1 60432.151903133 2024-05-02T03:38:44.430682+00:00 19994330.277554456145 27870000.000019382685 262864330.277570128441 1 60432.151914726 2024-05-02T03:38:45.432318+00:00 19994330.277820836753 27869999.999936342239 262864330.277753472328 1 60432.151926295 2024-05-02T03:38:46.431899+00:00 19994330.277692656964 27869999.999979179353 262864330.277668118477 1 60432.151937867 2024-05-02T03:38:47.431667+00:00 19994330.277616955340 27870000.000019267201 262864330.277632504702 1 60432.151949402 2024-05-02T03:38:48.428366+00:00 19994330.277690198272 27869999.999922949821 262864330.277609467506 1 60432.151960975 2024-05-02T03:38:49.428282+00:00 19994330.277586437762 27870000.000034980476 262864330.277617722750 1 60432.151972603 2024-05-02T03:38:50.432889+00:00 19994330.277471616864 27870000.000017136335 262864330.277485072613 1 60432.151984155 2024-05-02T03:38:51.431018+00:00 19994330.277881085873 27870000.000007301569 262864330.277884691954 1 60432.151995746 2024-05-02T03:38:52.432489+00:00 19994330.277635417879 27869999.999979175627 262864330.277610898018 1 60432.152007313 2024-05-02T03:38:53.431832+00:00 19994330.277678422630 27869999.999972898513 262864330.277647644281 1 60432.152018881 2024-05-02T03:38:54.431300+00:00 19994330.277612186968 27869999.999958623201 262864330.277567118406 1 60432.152030462 2024-05-02T03:38:55.431951+00:00 19994330.277756158262 27870000.000010784715 262864330.277763247490 1 60432.152042043 2024-05-02T03:38:56.432505+00:00 19994330.277655284852 27870000.000020317733 262864330.277671903372 1 60432.152053609 2024-05-02T03:38:57.431849+00:00 19994330.277803633362 27870000.000075135380 262864330.277875065804 1 60432.152065169 2024-05-02T03:38:58.430567+00:00 19994330.277635954320 27869999.999981831759 262864330.277614086866 1 60432.152076780 2024-05-02T03:38:59.433812+00:00 19994330.277748949826 27869999.999995462596 262864330.277740716934 1 60432.152088352 2024-05-02T03:39:00.433579+00:00 19994330.277702238411 27869999.999995034188 262864330.277693569660 1 60432.152100045 2024-05-02T03:39:01.443907+00:00 19994330.277683485299 27869999.999914791435 262864330.277594596148 1 60432.152111564 2024-05-02T03:39:02.439108+00:00 19994330.277778111398 27870000.000020787120 262864330.277795225382 1 60432.152123108 2024-05-02T03:39:03.436509+00:00 19994330.277763914317 27870000.000034466386 262864330.277794659138 1 60432.152134691 2024-05-02T03:39:04.437286+00:00 19994330.277647770941 27870000.000021997839 262864330.277666062117 1 60432.152146223 2024-05-02T03:39:05.433675+00:00 19994330.277659304440 27869999.999938704073 262864330.277594298124 1 60432.152157768 2024-05-02T03:39:06.431133+00:00 19994330.277499455959 27869999.999977894127 262864330.277473658323 1 60432.152169329 2024-05-02T03:39:07.429986+00:00 19994330.277850825340 27870000.000019636005 262864330.277866780758 1 60432.152181018 2024-05-02T03:39:08.439935+00:00 19994330.277635842562 27869999.999989494681 262864330.277621656656 1 60432.152192514 2024-05-02T03:39:09.433221+00:00 19994330.277723211795 27869999.999977331609 262864330.277696847916 1 60432.152204097 2024-05-02T03:39:10.433947+00:00 19994330.277748927474 27870000.000010527670 262864330.277755737305 1 60432.152215665 2024-05-02T03:39:11.433423+00:00 19994330.277686230838 27870000.000036742538 262864330.277719289064 1 60432.152227292 2024-05-02T03:39:12.438057+00:00 19994330.277601152658 27870000.000058703125 262864330.277656167746 1 60432.152238806 2024-05-02T03:39:13.432820+00:00 19994330.277663711458 27870000.000034391880 262864330.277694404125 1 60432.152250359 2024-05-02T03:39:14.431050+00:00 19994330.277689799666 27869999.999994616956 262864330.277680695057 1 60432.152262017 2024-05-02T03:39:15.438264+00:00 19994330.277648422867 27869999.999985244125 262864330.277629971504 1 60432.152273553 2024-05-02T03:39:16.434992+00:00 19994330.277764186263 27869999.999977532774 262864330.277738034725 1 60432.152285126 2024-05-02T03:39:17.434910+00:00 19994330.277632869780 27870000.000002633780 262864330.277631789446 1 60432.152296695 2024-05-02T03:39:18.434471+00:00 19994330.277635514736 27869999.999974831939 262864330.277606666088 1 60432.152308255 2024-05-02T03:39:19.433269+00:00 19994330.277782615274 27870000.000038743019 262864330.277817666531 1 60432.152319867 2024-05-02T03:39:20.436475+00:00 19994330.277643863112 27869999.999945025891 262864330.277585178614 1 60432.152331401 2024-05-02T03:39:21.433002+00:00 19994330.277429122478 27869999.999943427742 262864330.277368873358 1 60432.152342954 2024-05-02T03:39:22.431177+00:00 19994330.278091687709 27870000.000042442232 262864330.278130441904 1 60432.152354532 2024-05-02T03:39:23.431588+00:00 19994330.277544923127 27870000.000024363399 262864330.277565598488 1 60432.152366141 2024-05-02T03:39:24.434606+00:00 19994330.277794737369 27870000.000008028001 262864330.277799069881 1 60432.152377672 2024-05-02T03:39:25.430843+00:00 19994330.277743946761 27870000.000029746443 262864330.277769982815 1 60432.152389269 2024-05-02T03:39:26.432834+00:00 19994330.277549538761 27870000.000021882355 262864330.277567714453 1 60432.152400819 2024-05-02T03:39:27.430767+00:00 19994330.277669277042 27869999.999990858138 262864330.277656435966 1 60432.152412463 2024-05-02T03:39:28.436814+00:00 19994330.277818962932 27869999.999980282038 262864330.277795553207 1 60432.152424050 2024-05-02T03:39:29.437954+00:00 19994330.277868598700 27869999.999970272183 262864330.277835160494 1 60432.152435581 2024-05-02T03:39:30.434164+00:00 19994330.277846697718 27870000.000033821911 262864330.277876824141 1 60432.152447140 2024-05-02T03:39:31.432890+00:00 19994330.277556333691 27869999.999916691333 262864330.277469336987 1 60432.152458732 2024-05-02T03:39:32.434482+00:00 19994330.277762770653 27870000.000043068081 262864330.277802139521 1 60432.152470259 2024-05-02T03:39:33.430355+00:00 19994330.277649961412 27869999.999983321875 262864330.277629584074 1 60432.152481942 2024-05-02T03:39:34.439851+00:00 19994330.277609676123 27869999.999954566360 262864330.277560561895 1 60432.152493387 2024-05-02T03:39:35.428601+00:00 19994330.277619399130 27869999.999970056117 262864330.277585744858 1 60432.152504985 2024-05-02T03:39:36.430740+00:00 19994330.277707602829 27870000.000113051385 262864330.277816951275 1 60432.152516657 2024-05-02T03:39:37.439161+00:00 19994330.277816329151 27870000.000045359135 262864330.277857989073 1 60432.152528160 2024-05-02T03:39:38.433047+00:00 19994330.277707498521 27869999.999969251454 262864330.277673035860 1 60432.152539700 2024-05-02T03:39:39.430093+00:00 19994330.277322869748 27869999.999999418855 262864330.277318567038 1 60432.152551257 2024-05-02T03:39:40.428630+00:00 19994330.277720436454 27870000.000035118312 262864330.277751863003 1 60432.152562912 2024-05-02T03:39:41.435618+00:00 19994330.277705661952 27869999.999983660877 262864330.277685642242 1 60432.152574487 2024-05-02T03:39:42.435702+00:00 19994330.277578610927 27870000.000011697412 262864330.277586609125 1 60432.152586048 2024-05-02T03:39:43.434493+00:00 19994330.277759894729 27869999.999982934445 262864330.277739107609 1 60432.152597598 2024-05-02T03:39:44.432484+00:00 19994330.277759708464 27870000.000006102026 262864330.277762115002 1 60432.152609158 2024-05-02T03:39:45.431273+00:00 19994330.277718465775 27869999.999980248511 262864330.277695000172 1 60432.152620724 2024-05-02T03:39:46.430595+00:00 19994330.277861420065 27870000.000023994595 262864330.277881711721 1 60432.152632326 2024-05-02T03:39:47.432988+00:00 19994330.277710217983 27869999.999990109354 262864330.277696639299 1 60432.152643895 2024-05-02T03:39:48.432508+00:00 19994330.277658019215 27870000.000028099865 262864330.277682423592 1 60432.152655434 2024-05-02T03:39:49.429533+00:00 19994330.277755327523 27869999.999956425279 262864330.277708053589 1 60432.152667034 2024-05-02T03:39:50.431751+00:00 19994330.277929205447 27869999.999953843653 262864330.277879357338 1 60432.152678593 2024-05-02T03:39:51.430439+00:00 19994330.277768157423 27869999.999974712729 262864330.277739197016 1 60432.152690182 2024-05-02T03:39:52.431741+00:00 19994330.277638595551 27870000.000015515834 262864330.277650415897 1 60432.152701746 2024-05-02T03:39:53.430842+00:00 19994330.277801509947 27869999.999972149730 262864330.277769982815 1 60432.152713320 2024-05-02T03:39:54.430847+00:00 19994330.277651809156 27870000.000008232892 262864330.277656346560 1 60432.152724904 2024-05-02T03:39:55.431679+00:00 19994330.277784477919 27870000.000020515174 262864330.277801275253 1 60432.152736504 2024-05-02T03:39:56.433895+00:00 19994330.277680423111 27870000.000038810074 262864330.277715533972 1 60432.152748079 2024-05-02T03:39:57.434047+00:00 19994330.277788497508 27870000.000020042062 262864330.277804821730 1 60432.152759620 2024-05-02T03:39:58.431130+00:00 19994330.277828667313 27870000.000065002590 262864330.277889966965 1 60432.152771175 2024-05-02T03:39:59.429528+00:00 19994330.277826391160 27870000.000012245029 262864330.277834951878 1 60432.152782752 2024-05-02T03:40:00.429744+00:00 19994330.277625925839 27870000.000039935112 262864330.277662158012 1 60432.152794352 2024-05-02T03:40:01.431982+00:00 19994330.277584590018 27870000.000006180257 262864330.277587056160 1 60432.152806045 2024-05-02T03:40:02.442305+00:00 19994330.277635842562 27869999.999948620796 262864330.277580767870 1 60432.152817623 2024-05-02T03:40:03.442591+00:00 19994330.277575895190 27870000.000010810792 262864330.277583003044 1 60432.152829228 2024-05-02T03:40:04.445244+00:00 19994330.277770396322 27870000.000011682510 262864330.277778387070 1 60432.152840783 2024-05-02T03:40:05.443657+00:00 19994330.277892023325 27869999.999943122268 262864330.277831465006 1 60432.152852515 2024-05-02T03:40:06.457322+00:00 19994330.277691178024 27869999.999995257705 262864330.277682751417 1 60432.152863897 2024-05-02T03:40:07.440733+00:00 19994330.277535840869 27870000.000032059848 262864330.277564227581 1 60432.152875540 2024-05-02T03:40:08.446637+00:00 19994330.277721513063 27870000.000000335276 262864330.277718156576 1 60432.152887042 2024-05-02T03:40:09.440416+00:00 19994330.277739699930 27870000.000023949891 262864330.277759969234 1 60432.152898605 2024-05-02T03:40:10.439470+00:00 19994330.277788683772 27870000.000022955239 262864330.277807950974 1 60432.152910131 2024-05-02T03:40:11.435292+00:00 19994330.277714442462 27869999.999992836267 262864330.277703583241 1 60432.152921766 2024-05-02T03:40:12.440590+00:00 19994330.277880154550 27869999.999966718256 262864330.277843177319 1 60432.152933326 2024-05-02T03:40:13.439351+00:00 19994330.277561526746 27869999.999953493476 262864330.277511328459 1 60432.152944905 2024-05-02T03:40:14.439815+00:00 19994330.277953661978 27869999.999985978007 262864330.277935951948 1 60432.152956493 2024-05-02T03:40:15.441011+00:00 19994330.277687218040 27869999.999969873577 262864330.277653396130 1 60432.152968085 2024-05-02T03:40:16.442573+00:00 19994330.277782134712 27869999.999990634620 262864330.277769088745 1 60432.152979687 2024-05-02T03:40:17.444936+00:00 19994330.277811296284 27870000.000032935292 262864330.277840524912 1 60432.152991213 2024-05-02T03:40:18.440845+00:00 19994330.277645759284 27870000.000011745840 262864330.277653813362 1 60432.153002755 2024-05-02T03:40:19.438066+00:00 19994330.277725070715 27869999.999996352941 262864330.277717739344 1 60432.153014316 2024-05-02T03:40:20.436901+00:00 19994330.277638345957 27870000.000018272549 262864330.277652919292 1 60432.153026402 2024-05-02T03:40:21.481180+00:00 19994330.277754869312 27870000.000047903508 262864330.277799069881 1 60432.153037473 2024-05-02T03:40:22.437678+00:00 19994330.277757793665 27870000.000041745603 262864330.277795851231 1 60432.153049001 2024-05-02T03:40:23.433709+00:00 19994330.277965474874 27870000.000004567206 262864330.277966350317 1 60432.153060823 2024-05-02T03:40:24.455103+00:00 19994330.277451142669 27869999.999945897609 262864330.277393341064 1 60432.153072189 2024-05-02T03:40:25.437071+00:00 19994330.277906745672 27870000.000019215047 262864330.277922272682 1 60432.153083711 2024-05-02T03:40:26.432626+00:00 19994330.277566645294 27869999.999944373965 262864330.277507334948 1 60432.153095358 2024-05-02T03:40:27.438959+00:00 19994330.277694512159 27869999.999996636063 262864330.277687460184 1 60432.153106874 2024-05-02T03:40:28.433932+00:00 19994330.277672402561 27870000.000052455813 262864330.277721166611 1 60432.153118430 2024-05-02T03:40:29.432348+00:00 19994330.277745459229 27870000.000030450523 262864330.277772217989 1 60432.153130084 2024-05-02T03:40:30.439295+00:00 19994330.277664206922 27870000.000009357929 262864330.277669876814 1 60432.153141596 2024-05-02T03:40:31.433887+00:00 19994330.277694944292 27869999.999975591898 262864330.277666836977 1 60432.153153216 2024-05-02T03:40:32.437824+00:00 19994330.277675896883 27869999.999937813729 262864330.277610003948 1 60432.153164777 2024-05-02T03:40:33.436750+00:00 19994330.277721431106 27870000.000015482306 262864330.277733236551 1 60432.153176382 2024-05-02T03:40:34.439408+00:00 19994330.277858410031 27869999.999973259866 262864330.277827978134 1 60432.153187865 2024-05-02T03:40:35.431552+00:00 19994330.277668505907 27870000.000052664429 262864330.277717471123 1 60432.153199442 2024-05-02T03:40:36.431742+00:00 19994330.277875743806 27870000.000038605183 262864330.277910649776 1 60432.153211051 2024-05-02T03:40:37.434767+00:00 19994330.277547385544 27869999.999941967428 262864330.277485668659 1 60432.153222577 2024-05-02T03:40:38.430618+00:00 19994330.277673188597 27870000.000019855797 262864330.277689337730 1 60432.153234194 2024-05-02T03:40:39.434376+00:00 19994330.277707990259 27870000.000048179179 262864330.277752488852 1 60432.153245737 2024-05-02T03:40:40.431712+00:00 19994330.277438763529 27870000.000039152801 262864330.277474224567 1 60432.153257317 2024-05-02T03:40:41.432168+00:00 19994330.277698010206 27870000.000041205436 262864330.277735531330 1 60432.153268925 2024-05-02T03:40:42.435131+00:00 19994330.277742154896 27869999.999970693141 262864330.277709156275 1 60432.153280503 2024-05-02T03:40:43.435452+00:00 19994330.277702655643 27870000.000010851771 262864330.277709811926 1 60432.153292045 2024-05-02T03:40:44.432639+00:00 19994330.277865879238 27869999.999967765063 262864330.277829945087 1 60432.153303598 2024-05-02T03:40:45.430843+00:00 19994330.277676112950 27869999.999983925372 262864330.277656346560 1 60432.153315241 2024-05-02T03:40:46.436842+00:00 19994330.277681220323 27870000.000011529773 262864330.277689069510 1 60432.153326850 2024-05-02T03:40:47.439847+00:00 19994330.277575809509 27869999.999994292855 262864330.277566403151 1 60432.153338348 2024-05-02T03:40:48.433297+00:00 19994330.277544293553 27869999.999949272722 262864330.277489870787 1 60432.153349963 2024-05-02T03:40:49.436805+00:00 19994330.277899187058 27870000.000012632459 262864330.277908116579 1 60432.153361522 2024-05-02T03:40:50.435513+00:00 19994330.277706854045 27870000.000005941838 262864330.277709096670 1 60432.153373078 2024-05-02T03:40:51.433920+00:00 19994330.277808375657 27870000.000030968338 262864330.277835637331 1 60432.153384651 2024-05-02T03:40:52.433837+00:00 19994330.277736257762 27869999.999993763864 262864330.277726322412 1 60432.153396247 2024-05-02T03:40:53.435716+00:00 19994330.277733072639 27870000.000019285828 262864330.277748644352 1 60432.153407764 2024-05-02T03:40:54.430837+00:00 19994330.277706094086 27869999.999972742051 262864330.277675122023 1 60432.153419353 2024-05-02T03:40:55.432079+00:00 19994330.277779791504 27870000.000032614917 262864330.277808696032 1 60432.153430935 2024-05-02T03:40:56.432731+00:00 19994330.277652114630 27869999.999970331788 262864330.277618736029 1 60432.153442471 2024-05-02T03:40:57.429496+00:00 19994330.277808252722 27869999.999990571290 262864330.277795135975 1 60432.153454085 2024-05-02T03:40:58.432927+00:00 19994330.277690507472 27869999.999960564077 262864330.277647376060 1 60432.153465675 2024-05-02T03:40:59.434328+00:00 19994330.277531024069 27869999.999969776720 262864330.277497112751 1 60432.153477207 2024-05-02T03:41:00.430650+00:00 19994330.277973286808 27870000.000035878271 262864330.278005480766 1 60432.153488936 2024-05-02T03:41:01.444099+00:00 19994330.277589496225 27870000.000005878508 262864330.277591675520 1 60432.153500453 2024-05-02T03:41:02.439118+00:00 19994330.277772046626 27869999.999958239496 262864330.277726590633 1 60432.153511921 2024-05-02T03:41:03.429971+00:00 19994330.277747891843 27870000.000067077577 262864330.277811288834 1 60432.153523483 2024-05-02T03:41:04.428932+00:00 19994330.277724992484 27870000.000004697591 262864330.277725994587 1 60432.153535074 2024-05-02T03:41:05.430344+00:00 19994330.277638204396 27869999.999992109835 262864330.277626603842 1 60432.153546685 2024-05-02T03:41:06.433604+00:00 19994330.277798689902 27870000.000026401132 262864330.277821391821 1 60432.153558227 2024-05-02T03:41:07.430793+00:00 19994330.277474731207 27870000.000030495226 262864330.277501523495 1 60432.153569846 2024-05-02T03:41:08.434703+00:00 19994330.277887821198 27870000.000000104308 262864330.277884244919 1 60432.153581416 2024-05-02T03:41:09.434359+00:00 19994330.277893763036 27870000.000025626272 262864330.277915686369 1 60432.153592924 2024-05-02T03:41:10.428632+00:00 19994330.277524426579 27869999.999992284924 262864330.277513027191 1 60432.153604601 2024-05-02T03:41:11.437516+00:00 19994330.277755234390 27870000.000001654029 262864330.277753204107 1 60432.153616132 2024-05-02T03:41:12.433818+00:00 19994330.277625475079 27869999.999984364957 262864330.277606129646 1 60432.153627718 2024-05-02T03:41:13.434860+00:00 19994330.277742657810 27869999.999960198998 262864330.277699142694 1 60432.153639276 2024-05-02T03:41:14.433440+00:00 19994330.277754709125 27870000.000003423542 262864330.277754426003 1 60432.153650827 2024-05-02T03:41:15.431458+00:00 19994330.277716912329 27870000.000047139823 262864330.277760356665 1 60432.153662393 2024-05-02T03:41:16.430737+00:00 19994330.277563598007 27869999.999992467463 262864330.277552366257 1 60432.153673967 2024-05-02T03:41:17.430749+00:00 19994330.277888219804 27870000.000050514936 262864330.277935028076 1 60432.153685596 2024-05-02T03:41:18.435534+00:00 19994330.277724616230 27869999.999986909330 262864330.277707844973 1 60432.153697113 2024-05-02T03:41:19.430522+00:00 19994330.277744103223 27870000.000062834471 262864330.277803242207 1 60432.153708702 2024-05-02T03:41:20.431878+00:00 19994330.277726031840 27870000.000026840717 262864330.277749180794 1 60432.153720266 2024-05-02T03:41:21.431004+00:00 19994330.277946077287 27869999.999992758036 262864330.277935147285 1 60432.153731885 2024-05-02T03:41:22.434902+00:00 19994330.277387641370 27869999.999960541725 262864330.277344495058 1 60432.153743396 2024-05-02T03:41:23.429378+00:00 19994330.277784973383 27870000.000012282282 262864330.277793556452 1 60432.153754971 2024-05-02T03:41:24.429514+00:00 19994330.277516905218 27870000.000019215047 262864330.277532428503 1 60432.153766571 2024-05-02T03:41:25.431682+00:00 19994330.277678590268 27870000.000005010515 262864330.277679890394 1 60432.153778102 2024-05-02T03:41:26.428050+00:00 19994330.277555990964 27869999.999981500208 262864330.277533799410 1 60432.153789698 2024-05-02T03:41:27.429916+00:00 19994330.277720220387 27870000.000059649348 262864330.277776181698 1 60432.153801270 2024-05-02T03:41:28.429724+00:00 19994330.277778379619 27869999.999986574054 262864330.277761280537 1 60432.153812845 2024-05-02T03:41:29.429817+00:00 19994330.277663156390 27869999.999989844859 262864330.277649283409 1 60432.153824425 2024-05-02T03:41:30.430357+00:00 19994330.277808204293 27869999.999970622361 262864330.277775108814 1 60432.153836025 2024-05-02T03:41:31.432599+00:00 19994330.277467899024 27869999.999968882650 262864330.277433097363 1 60432.153847599 2024-05-02T03:41:32.432591+00:00 19994330.277617059648 27870000.000006545335 262864330.277619928122 1 60432.153859159 2024-05-02T03:41:33.431348+00:00 19994330.277714297175 27869999.999981794506 262864330.277692377567 1 60432.153870736 2024-05-02T03:41:34.431602+00:00 19994330.277744762599 27869999.999997846782 262864330.277738928795 1 60432.153882296 2024-05-02T03:41:35.430356+00:00 19994330.278020743281 27869999.999976914376 262864330.277993947268 1 60432.153893846 2024-05-02T03:41:36.428247+00:00 19994330.277593638748 27869999.999995458871 262864330.277585417032 1 60432.153905424 2024-05-02T03:41:37.428677+00:00 19994330.277793318033 27870000.000021345913 262864330.277810961008 1 60432.153917026 2024-05-02T03:41:38.431027+00:00 19994330.277489203960 27870000.000008024275 262864330.277493536472 1 60432.153928611 2024-05-02T03:41:39.432030+00:00 19994330.277700461447 27869999.999954689294 262864330.277651458979 1 60432.153940170 2024-05-02T03:41:40.430700+00:00 19994330.277539685369 27870000.000008620322 262864330.277544617653 1 60432.153951745 2024-05-02T03:41:41.430766+00:00 19994330.277811087668 27870000.000047449023 262864330.277854830027 1 60432.153963335 2024-05-02T03:41:42.432117+00:00 19994330.277609508485 27869999.999961521477 262864330.277567327023 1 60432.153974993 2024-05-02T03:41:43.439413+00:00 19994330.277681961656 27869999.999962907284 262864330.277641177177 1 60432.153986484 2024-05-02T03:41:44.432179+00:00 19994330.277709919959 27870000.000012673438 262864330.277718901634 1 60432.153998038 2024-05-02T03:41:45.430452+00:00 19994330.277610335499 27870000.000020448118 262864330.277627080679 1 60432.154009605 2024-05-02T03:41:46.429874+00:00 19994330.277821887285 27869999.999928366393 262864330.277746558189 1 60432.154021245 2024-05-02T03:41:47.435629+00:00 19994330.277781527489 27870000.000003725290 262864330.277781546116 1 60432.154032770 2024-05-02T03:41:48.431285+00:00 19994330.277539148927 27869999.999976672232 262864330.277512133121 1 60432.154044366 2024-05-02T03:41:49.433167+00:00 19994330.277661938220 27870000.000010691583 262864330.277668952942 1 60432.154055949 2024-05-02T03:41:50.434005+00:00 19994330.277617305517 27869999.999983668327 262864330.277597278357 1 60432.154067487 2024-05-02T03:41:51.430917+00:00 19994330.277784738690 27870000.000003211200 262864330.277784258127 1 60432.154079084 2024-05-02T03:41:52.432840+00:00 19994330.277796067297 27870000.000023134053 262864330.277815490961 1 60432.154090643 2024-05-02T03:41:53.431563+00:00 19994330.277602974325 27870000.000012986362 262864330.277612268925 1 60432.154102183 2024-05-02T03:41:54.428588+00:00 19994330.277714893222 27869999.999972075224 262864330.277683258057 1 60432.154113821 2024-05-02T03:41:55.434096+00:00 19994330.277597799897 27869999.999996900558 262864330.277590990067 1 60432.154125353 2024-05-02T03:41:56.430495+00:00 19994330.277716983110 27869999.999940104783 262864330.277653396130 1 60432.154136955 2024-05-02T03:41:57.432882+00:00 19994330.277550421655 27870000.000008367002 262864330.277555108070 1 60432.154148500 2024-05-02T03:41:58.430453+00:00 19994330.277744077146 27870000.000036880374 262864330.277777284384 1 60432.154160094 2024-05-02T03:41:59.432161+00:00 19994330.277797505260 27869999.999998878688 262864330.277792692184 1 60432.154171658 2024-05-02T03:42:00.431280+00:00 19994330.277727358043 27869999.999981179833 262864330.277704834938 1 60432.154183367 2024-05-02T03:42:01.442895+00:00 19994330.277889441699 27870000.000039737672 262864330.277925461531 1 60432.154194954 2024-05-02T03:42:02.443994+00:00 19994330.277724478394 27870000.000032395124 262864330.277753174305 1 60432.154206545 2024-05-02T03:42:03.445519+00:00 19994330.277678143233 27869999.999973885715 262864330.277648329735 1 60432.154218105 2024-05-02T03:42:04.444242+00:00 19994330.277703166008 27869999.999992135912 262864330.277691602707 1 60432.154229561 2024-05-02T03:42:05.434089+00:00 19994330.277499105781 27869999.999973267317 262864330.277468681335 1 60432.154241355 2024-05-02T03:42:06.453066+00:00 19994330.277605257928 27870000.000001732260 262864330.277603298426 1 60432.154252888 2024-05-02T03:42:07.449504+00:00 19994330.277778081596 27870000.000000856817 262864330.277775257826 1 60432.154264458 2024-05-02T03:42:08.449153+00:00 19994330.277716543525 27869999.999970305711 262864330.277683168650 1 60432.154275954 2024-05-02T03:42:09.442431+00:00 19994330.277814406902 27869999.999963942915 262864330.277774661779 1 60432.154287628 2024-05-02T03:42:10.451075+00:00 19994330.277664046735 27869999.999997686595 262864330.277658015490 1 60432.154299079 2024-05-02T03:42:11.440395+00:00 19994330.277740996331 27870000.000017471611 262864330.277754753828 1 60432.154310761 2024-05-02T03:42:12.449697+00:00 19994330.277805000544 27870000.000011142343 262864330.277812451124 1 60432.154322275 2024-05-02T03:42:13.444545+00:00 19994330.277545362711 27870000.000024504960 262864330.277566164732 1 60432.154333882 2024-05-02T03:42:14.447373+00:00 19994330.277885418385 27869999.999982144684 262864330.277863860130 1 60432.154345373 2024-05-02T03:42:15.440207+00:00 19994330.277856618166 27869999.999988880008 262864330.277841806412 1 60432.154356966 2024-05-02T03:42:16.441878+00:00 19994330.277712445706 27870000.000043131411 262864330.277751863003 1 60432.154368515 2024-05-02T03:42:17.439712+00:00 19994330.277671609074 27869999.999995689839 262864330.277663588524 1 60432.154380074 2024-05-02T03:42:18.438404+00:00 19994330.277577329427 27869999.999976858497 262864330.277550518513 1 60432.154391562 2024-05-02T03:42:19.430976+00:00 19994330.277968302369 27870000.000122655183 262864330.278087258339 1 60432.154403294 2024-05-02T03:42:20.444588+00:00 19994330.277815632522 27870000.000026814640 262864330.277838766575 1 60432.154414800 2024-05-02T03:42:21.438700+00:00 19994330.277839858085 27869999.999978553504 262864330.277814716101 1 60432.154426334 2024-05-02T03:42:22.435293+00:00 19994330.277554240078 27870000.000002924353 262864330.277553468943 1 60432.154437949 2024-05-02T03:42:23.438773+00:00 19994330.277745753527 27869999.999998308718 262864330.277740359306 1 60432.154449470 2024-05-02T03:42:24.434213+00:00 19994330.277715325356 27869999.999987132847 262864330.277698755264 1 60432.154461026 2024-05-02T03:42:25.432645+00:00 19994330.277705591172 27869999.999997466803 262864330.277699351311 1 60432.154472867 2024-05-02T03:42:26.455757+00:00 19994330.277695525438 27869999.999969597906 262864330.277661442757 1 60432.154484199 2024-05-02T03:42:27.434846+00:00 19994330.277724705637 27869999.999964997172 262864330.277686029673 1 60432.154495764 2024-05-02T03:42:28.433951+00:00 19994330.277734946460 27870000.000013932586 262864330.277745187283 1 60432.154507353 2024-05-02T03:42:29.435304+00:00 19994330.277748696506 27870000.000010460615 262864330.277755469084 1 60432.154518891 2024-05-02T03:42:30.432159+00:00 19994330.277617398649 27870000.000006556511 262864330.277620255947 1 60432.154530555 2024-05-02T03:42:31.439939+00:00 19994330.277933795005 27870000.000019881874 262864330.277949988842 1 60432.154542074 2024-05-02T03:42:32.435172+00:00 19994330.277857854962 27869999.999955911189 262864330.277810096741 1 60432.154553649 2024-05-02T03:42:33.435324+00:00 19994330.277491867542 27870000.000005122274 262864330.277493298054 1 60432.154565235 2024-05-02T03:42:34.436326+00:00 19994330.277539752424 27870000.000005144626 262864330.277541220188 1 60432.154576785 2024-05-02T03:42:35.434202+00:00 19994330.277858708054 27869999.999948639423 262864330.277803659439 1 60432.154588348 2024-05-02T03:42:36.433233+00:00 19994330.277696751058 27869999.999973990023 262864330.277667045593 1 60432.154599999 2024-05-02T03:42:37.439924+00:00 19994330.277760598809 27870000.000016149133 262864330.277773052454 1 60432.154611505 2024-05-02T03:42:38.433982+00:00 19994330.277576159686 27869999.999985087663 262864330.277557551861 1 60432.154623131 2024-05-02T03:42:39.438533+00:00 19994330.277900654823 27870000.000011883676 262864330.277908861637 1 60432.154634660 2024-05-02T03:42:40.434593+00:00 19994330.277677625418 27869999.999985549599 262864330.277659475803 1 60432.154646338 2024-05-02T03:42:41.443603+00:00 19994330.277626425028 27869999.999974627048 262864330.277597367764 1 60432.154657825 2024-05-02T03:42:42.436126+00:00 19994330.277871698141 27870000.000013682991 262864330.277881681919 1 60432.154669453 2024-05-02T03:42:43.440736+00:00 19994330.277777198702 27869999.999982185662 262864330.277755677700 1 60432.154680937 2024-05-02T03:42:44.432913+00:00 19994330.277889516205 27870000.000012539327 262864330.277898371220 1 60432.154692573 2024-05-02T03:42:45.438277+00:00 19994330.277803868055 27869999.999988637865 262864330.277788817883 1 60432.154704191 2024-05-02T03:42:46.442120+00:00 19994330.277587987483 27870000.000007506460 262864330.277591794729 1 60432.154715656 2024-05-02T03:42:47.432700+00:00 19994330.277743339539 27869999.999987624586 262864330.277727276087 1 60432.154727273 2024-05-02T03:42:48.436407+00:00 19994330.277804926038 27869999.999998610467 262864330.277799844742 1 60432.154738841 2024-05-02T03:42:49.435813+00:00 19994330.277771525085 27870000.000007491559 262864330.277775317430 1 60432.154750369 2024-05-02T03:42:50.431822+00:00 19994330.277829930186 27869999.999980166554 262864330.277806401253 1 60432.154762054 2024-05-02T03:42:51.441430+00:00 19994330.277790024877 27869999.999957762659 262864330.277744114399 1 60432.154773500 2024-05-02T03:42:52.430361+00:00 19994330.277567956597 27870000.000036858022 262864330.277601122856 1 60432.154785099 2024-05-02T03:42:53.432571+00:00 19994330.277912873775 27870000.000000394881 262864330.277909576893 1 60432.154796659 2024-05-02T03:42:54.431338+00:00 19994330.277802787721 27870000.000053811818 262864330.277852922678 1 60432.154808240 2024-05-02T03:42:55.431935+00:00 19994330.277727346867 27869999.999970968813 262864330.277694612741 1 60432.154819873 2024-05-02T03:42:56.437055+00:00 19994330.277519069612 27870000.000047713518 262864330.277563095093 1 60432.154831519 2024-05-02T03:42:57.443295+00:00 19994330.277725357562 27869999.999994281679 262864330.277715951204 1 60432.154842999 2024-05-02T03:42:58.435130+00:00 19994330.277673490345 27870000.000018674880 262864330.277688473463 1 60432.154854503 2024-05-02T03:42:59.429068+00:00 19994330.277719277889 27869999.999999027699 262864330.277714610100 1 60432.154866093 2024-05-02T03:43:00.430436+00:00 19994330.277652181685 27870000.000026356429 262864330.277674823999 1 60432.154878142 2024-05-02T03:43:01.471517+00:00 19994330.277682259679 27870000.000025045127 262864330.277703583241 1 60432.154889349 2024-05-02T03:43:02.439776+00:00 19994330.277750026435 27869999.999957006425 262864330.277703315020 1 60432.154900888 2024-05-02T03:43:03.436667+00:00 19994330.277679555118 27869999.999994460493 262864330.277670323849 1 60432.154912441 2024-05-02T03:43:04.434871+00:00 19994330.277523495257 27869999.999951295555 262864330.277471095324 1 60432.154923989 2024-05-02T03:43:05.432586+00:00 19994330.277838099748 27869999.999991551042 262864330.277825951576 1 60432.154935617 2024-05-02T03:43:06.437354+00:00 19994330.277684137225 27869999.999995507300 262864330.277675926685 1 60432.154947229 2024-05-02T03:43:07.440579+00:00 19994330.277670145035 27870000.000059995800 262864330.277726441622 1 60432.154958778 2024-05-02T03:43:08.438440+00:00 19994330.277814529836 27869999.999991200864 262864330.277802050114 1 60432.154970367 2024-05-02T03:43:09.439718+00:00 19994330.277742527425 27869999.999941091985 262864330.277679920197 1 60432.154981943 2024-05-02T03:43:10.439910+00:00 19994330.277747567743 27869999.999937716872 262864330.277681589127 1 60432.154993465 2024-05-02T03:43:11.435349+00:00 19994330.278000008315 27869999.999975964427 262864330.277972280979 1 60432.155005045 2024-05-02T03:43:12.435877+00:00 19994330.277794003487 27869999.999979287386 262864330.277769595385 1 60432.155016642 2024-05-02T03:43:13.437835+00:00 19994330.277660362422 27869999.999995447695 262864330.277652114630 1 60432.155028242 2024-05-02T03:43:14.440084+00:00 19994330.277692135423 27869999.999998919666 262864330.277687370777 1 60432.155039746 2024-05-02T03:43:15.434027+00:00 19994330.277689851820 27870000.000026158988 262864330.277712315321 1 60432.155051368 2024-05-02T03:43:16.438181+00:00 19994330.277547508478 27869999.999988079071 262864330.277531892061 1 60432.155062879 2024-05-02T03:43:17.432783+00:00 19994330.277579095215 27869999.999996680766 262864330.277572095394 1 60432.155074496 2024-05-02T03:43:18.436480+00:00 19994330.277760222554 27869999.999978702515 262864330.277735233307 1 60432.155086030 2024-05-02T03:43:19.432992+00:00 19994330.278005726635 27870000.000001985580 262864330.278004020452 1 60432.155097583 2024-05-02T03:43:20.431193+00:00 19994330.277930572629 27870000.000005885959 262864330.277932763100 1 60432.155109182 2024-05-02T03:43:21.433375+00:00 19994330.277520656586 27869999.999992340803 262864330.277509301901 1 60432.155120750 2024-05-02T03:43:22.432849+00:00 19994330.277792103589 27870000.000025719404 262864330.277814120054 1 60432.155132339 2024-05-02T03:43:23.434089+00:00 19994330.277736898512 27870000.000087678432 262864330.277820885181 1 60432.155143878 2024-05-02T03:43:24.431069+00:00 19994330.277826569974 27870000.000011038035 262864330.277833908796 1 60432.155155468 2024-05-02T03:43:25.432448+00:00 19994330.277595482767 27870000.000015605241 262864330.277607411146 1 60432.155167041 2024-05-02T03:43:26.432352+00:00 19994330.277649037540 27870000.000035118312 262864330.277680456638 1 60432.155178645 2024-05-02T03:43:27.434903+00:00 19994330.277782835066 27870000.000013887882 262864330.277793020010 1 60432.155190170 2024-05-02T03:43:28.430694+00:00 19994330.277712337673 27869999.999993342906 262864330.277702003717 1 60432.155201766 2024-05-02T03:43:29.432559+00:00 19994330.277532950044 27869999.999968182296 262864330.277497410774 1 60432.155213356 2024-05-02T03:43:30.433943+00:00 19994330.277705762535 27870000.000042121857 262864330.277744174004 1 60432.155224950 2024-05-02T03:43:31.435701+00:00 19994330.277670506388 27869999.999970089644 262864330.277636885643 1 60432.155236465 2024-05-02T03:43:32.430624+00:00 19994330.277627222240 27870000.000028677285 262864330.277652204037 1 60432.155248059 2024-05-02T03:43:33.432277+00:00 19994330.277685035020 27869999.999995645136 262864330.277676999569 1 60432.155259611 2024-05-02T03:43:34.430404+00:00 19994330.277889993042 27870000.000068534166 262864330.277954846621 1 60432.155271188 2024-05-02T03:43:35.430694+00:00 19994330.277737952769 27869999.999988656491 262864330.277722895145 1 60432.155282774 2024-05-02T03:43:36.431712+00:00 19994330.277597665787 27870000.000026464462 262864330.277620434761 1 60432.155294348 2024-05-02T03:43:37.431664+00:00 19994330.277684174478 27869999.999959904701 262864330.277640402317 1 60432.155305927 2024-05-02T03:43:38.432065+00:00 19994330.277604416013 27870000.000018887222 262864330.277619600296 1 60432.155317468 2024-05-02T03:43:39.429223+00:00 19994330.277774691582 27870000.000029124320 262864330.277800112963 1 60432.155329064 2024-05-02T03:43:40.431140+00:00 19994330.277538284659 27869999.999992329627 262864330.277526915073 1 60432.155340716 2024-05-02T03:43:41.437831+00:00 19994330.277833234519 27869999.999985128641 262864330.277814656496 1 60432.155352259 2024-05-02T03:43:42.435163+00:00 19994330.277785118669 27870000.000046148896 262864330.277827560902 1 60432.155363809 2024-05-02T03:43:43.433077+00:00 19994330.277567025274 27870000.000020466745 262864330.277583807707 1 60432.155375364 2024-05-02T03:43:44.431421+00:00 19994330.277769651264 27870000.000002697110 262864330.277768641710 1 60432.155386920 2024-05-02T03:43:45.429847+00:00 19994330.277762614191 27869999.999991949648 262864330.277750879526 1 60432.155398486 2024-05-02T03:43:46.429157+00:00 19994330.277430154383 27869999.999984037131 262864330.277410477400 1 60432.155410110 2024-05-02T03:43:47.433451+00:00 19994330.277814220637 27869999.999971430749 262864330.277781933546 1 60432.155421668 2024-05-02T03:43:48.432120+00:00 19994330.277668442577 27869999.999978598207 262864330.277643352747 1 60432.155433246 2024-05-02T03:43:49.432490+00:00 19994330.277723137289 27870000.000046923757 262864330.277766346931 1 60432.155444881 2024-05-02T03:43:50.437743+00:00 19994330.277687348425 27870000.000028874725 262864330.277712523937 1 60432.155456361 2024-05-02T03:43:51.429633+00:00 19994330.277836196125 27870000.000038251281 262864330.277870774269 1 60432.155467994 2024-05-02T03:43:52.434689+00:00 19994330.277508530766 27869999.999986283481 262864330.277491122484 1 60432.155479531 2024-05-02T03:43:53.431503+00:00 19994330.277792438865 27870000.000002343208 262864330.277791082859 1 60432.155491112 2024-05-02T03:43:54.432051+00:00 19994330.277706049383 27869999.999976899475 262864330.277679264545 1 60432.155502710 2024-05-02T03:43:55.434191+00:00 19994330.277819957584 27870000.000008009374 262864330.277824282646 1 60432.155514254 2024-05-02T03:43:56.431560+00:00 19994330.277774326503 27870000.000012017787 262864330.277782648802 1 60432.155525804 2024-05-02T03:43:57.429406+00:00 19994330.277849156410 27870000.000023070723 262864330.277868539095 1 60432.155537460 2024-05-02T03:43:58.436501+00:00 19994330.277596291155 27869999.999984331429 262864330.277576923370 1 60432.155548994 2024-05-02T03:43:59.433143+00:00 19994330.277829300612 27870000.000012077391 262864330.277837663889 1 60432.155560549 2024-05-02T03:44:00.431454+00:00 19994330.277571100742 27869999.999980505556 262864330.277547925711 1 60432.155572121 2024-05-02T03:44:01.431304+00:00 19994330.277676340193 27870000.000013981014 262864330.277686625719 1 60432.155583774 2024-05-02T03:44:02.438064+00:00 19994330.277875203639 27869999.999976016581 262864330.277847528458 1 60432.155595377 2024-05-02T03:44:03.440537+00:00 19994330.277620576322 27869999.999989449978 262864330.277606338263 1 60432.155607017 2024-05-02T03:44:04.446303+00:00 19994330.277701530606 27869999.999981682748 262864330.277679502964 1 60432.155618554 2024-05-02T03:44:05.443048+00:00 19994330.277717262506 27870000.000028721988 262864330.277742296457 1 60432.155630149 2024-05-02T03:44:06.444865+00:00 19994330.277732759714 27870000.000009018928 262864330.277738094330 1 60432.155641658 2024-05-02T03:44:07.439282+00:00 19994330.277635186911 27870000.000023782253 262864330.277655273676 1 60432.155653280 2024-05-02T03:44:08.443389+00:00 19994330.277732655406 27870000.000029869378 262864330.277758836746 1 60432.155664852 2024-05-02T03:44:09.443241+00:00 19994330.277721635997 27869999.999996613711 262864330.277714550495 1 60432.155676421 2024-05-02T03:44:10.442744+00:00 19994330.277638603002 27870000.000015713274 262864330.277650624514 1 60432.155687935 2024-05-02T03:44:11.437575+00:00 19994330.277792297304 27869999.999998111278 262864330.277786731720 1 60432.155699641 2024-05-02T03:44:12.449017+00:00 19994330.277651231736 27870000.000015851110 262864330.277663379908 1 60432.155711184 2024-05-02T03:44:13.446325+00:00 19994330.277899689972 27869999.999949768186 262864330.277845740318 1 60432.155722749 2024-05-02T03:44:14.445569+00:00 19994330.277667041868 27869999.999938674271 262864330.277602016926 1 60432.155734220 2024-05-02T03:44:15.436616+00:00 19994330.277899883687 27869999.999993361533 262864330.277889549732 1 60432.155745813 2024-05-02T03:44:16.438196+00:00 19994330.277925122529 27870000.000014822930 262864330.277936249971 1 60432.155757416 2024-05-02T03:44:17.440735+00:00 19994330.277519721538 27869999.999941479415 262864330.277457505465 1 60432.155769106 2024-05-02T03:44:18.450754+00:00 19994330.277964144945 27870000.000059973449 262864330.278020411730 1 60432.155780516 2024-05-02T03:44:19.436598+00:00 19994330.277911130339 27870000.000033807009 262864330.277941226959 1 60432.155792071 2024-05-02T03:44:20.434875+00:00 19994330.277745194733 27870000.000040028244 262864330.277781516314 1 60432.155803818 2024-05-02T03:44:21.449913+00:00 19994330.277653142810 27870000.000016007572 262864330.277665436268 1 60432.155815202 2024-05-02T03:44:22.433443+00:00 19994330.277696333826 27870000.000021032989 262864330.277713686228 1 60432.155826832 2024-05-02T03:44:23.438280+00:00 19994330.277538988739 27869999.999950680882 262864330.277485966682 1 60432.155838389 2024-05-02T03:44:24.436793+00:00 19994330.277556832880 27869999.999990869313 262864330.277544021606 1 60432.155849964 2024-05-02T03:44:25.436892+00:00 19994330.277563020587 27869999.999962255359 262864330.277521610260 1 60432.155861516 2024-05-02T03:44:26.434938+00:00 19994330.277915850282 27870000.000032193959 262864330.277944326401 1 60432.155873094 2024-05-02T03:44:27.435301+00:00 19994330.277684800327 27869999.999988839030 262864330.277669966221 1 60432.155884639 2024-05-02T03:44:28.432833+00:00 19994330.277681980282 27869999.999954424798 262864330.277632713318 1 60432.155896233 2024-05-02T03:44:29.434528+00:00 19994330.277676928788 27869999.999999027699 262864330.277672261000 1 60432.155907866 2024-05-02T03:44:30.439565+00:00 19994330.277659047395 27869999.999980770051 262864330.277636140585 1 60432.155919400 2024-05-02T03:44:31.436137+00:00 19994330.277816481888 27869999.999980710447 262864330.277793496847 1 60432.155931006 2024-05-02T03:44:32.438950+00:00 19994330.277706962079 27870000.000017043203 262864330.277720302343 1 60432.155942580 2024-05-02T03:44:33.438939+00:00 19994330.277729455382 27869999.999995622784 262864330.277721375227 1 60432.155954100 2024-05-02T03:44:34.434223+00:00 19994330.277695607394 27869999.999991096556 262864330.277682989836 1 60432.155965637 2024-05-02T03:44:35.431044+00:00 19994330.277540240437 27870000.000006973743 262864330.277543514967 1 60432.155977239 2024-05-02T03:44:36.433428+00:00 19994330.277576513588 27870000.000031314790 262864330.277604132891 1 60432.155988927 2024-05-02T03:44:37.443310+00:00 19994330.277750778943 27870000.000004168600 262864330.277751266956 1 60432.156000369 2024-05-02T03:44:38.431917+00:00 19994330.277906130999 27869999.999988004565 262864330.277890443802 1 60432.156012014 2024-05-02T03:44:39.438071+00:00 19994330.277499869466 27869999.999993082136 262864330.277489244938 1 60432.156023516 2024-05-02T03:44:40.431794+00:00 19994330.277746807784 27869999.999971620739 262864330.277714729309 1 60432.156035135 2024-05-02T03:44:41.435632+00:00 19994330.277861863375 27869999.999951634556 262864330.277809798717 1 60432.156046638 2024-05-02T03:44:42.429500+00:00 19994330.277664501220 27870000.000029645860 262864330.277690470219 1 60432.156058336 2024-05-02T03:44:43.440225+00:00 19994330.277745459229 27869999.999927453697 262864330.277669221163 1 60432.156069781 2024-05-02T03:44:44.429095+00:00 19994330.277700316161 27869999.999938391149 262864330.277635008097 1 60432.156081441 2024-05-02T03:44:45.436512+00:00 19994330.277667880058 27869999.999995581806 262864330.277659773827 1 60432.156092956 2024-05-02T03:44:46.431352+00:00 19994330.277918860316 27870000.000049833208 262864330.277965009212 1 60432.156104536 2024-05-02T03:44:47.431924+00:00 19994330.277653776109 27870000.000008560717 262864330.277658641338 1 60432.156116077 2024-05-02T03:44:48.429067+00:00 19994330.277594882995 27869999.999977156520 262864330.277568370104 1 60432.156127675 2024-05-02T03:44:49.431143+00:00 19994330.277765560895 27870000.000015929341 262864330.277777791023 1 60432.156139271 2024-05-02T03:44:50.433000+00:00 19994330.277698297054 27870000.000035490841 262864330.277730107307 1 60432.156150867 2024-05-02T03:44:51.434906+00:00 19994330.277458257973 27870000.000012930483 262864330.277467489243 1 60432.156162398 2024-05-02T03:44:52.431216+00:00 19994330.277655512094 27869999.999982830137 262864330.277634650469 1 60432.156174050 2024-05-02T03:44:53.437875+00:00 19994330.277537092566 27870000.000027164817 262864330.277560591698 1 60432.156185636 2024-05-02T03:44:54.438999+00:00 19994330.277695305645 27869999.999980453402 262864330.277672052383 1 60432.156197134 2024-05-02T03:44:55.432422+00:00 19994330.277885135263 27870000.000018399209 262864330.277899831533 1 60432.156208736 2024-05-02T03:44:56.434787+00:00 19994330.277762629092 27869999.999977197498 262864330.277736127377 1 60432.156220264 2024-05-02T03:44:57.430797+00:00 19994330.277719527483 27869999.999995272607 262864330.277711093426 1 60432.156231840 2024-05-02T03:44:58.430965+00:00 19994330.277880668640 27869999.999993856996 262864330.277870833874 1 60432.156243412 2024-05-02T03:44:59.430786+00:00 19994330.277656041086 27870000.000037614256 262864330.277689963579 1 60432.156255034 2024-05-02T03:45:00.434962+00:00 19994330.277798123658 27869999.999996744096 262864330.277791172266 1 60432.156266619 2024-05-02T03:45:01.435923+00:00 19994330.277771547437 27870000.000029023737 262864330.277796864510 1 60432.156278268 2024-05-02T03:45:02.442356+00:00 19994330.277800898999 27869999.999994233251 262864330.277791410685 1 60432.156289996 2024-05-02T03:45:03.455679+00:00 19994330.277595799416 27869999.999981191009 262864330.277573287487 1 60432.156301514 2024-05-02T03:45:04.450783+00:00 19994330.277729269117 27870000.000002950430 262864330.277728527784 1 60432.156313082 2024-05-02T03:45:05.450298+00:00 19994330.277634222060 27870000.000044677407 262864330.277675211430 1 60432.156324488 2024-05-02T03:45:06.435758+00:00 19994330.277680087835 27869999.999958947301 262864330.277635335922 1 60432.156336154 2024-05-02T03:45:07.443739+00:00 19994330.277761884034 27869999.999997254461 262864330.277755439281 1 60432.156347659 2024-05-02T03:45:08.437764+00:00 19994330.277798119932 27870000.000013940036 262864330.277808368206 1 60432.156359315 2024-05-02T03:45:09.444838+00:00 19994330.277965616435 27869999.999988738447 262864330.277950644493 1 60432.156370827 2024-05-02T03:45:10.439488+00:00 19994330.277613099664 27870000.000016734004 262864330.277626156807 1 60432.156382406 2024-05-02T03:45:11.439864+00:00 19994330.277722269297 27870000.000004060566 262864330.277722626925 1 60432.156393956 2024-05-02T03:45:12.437805+00:00 19994330.277577117085 27870000.000029414892 262864330.277602851391 1 60432.156405698 2024-05-02T03:45:13.452301+00:00 19994330.277752336115 27870000.000008236617 262864330.277756869793 1 60432.156417105 2024-05-02T03:45:14.437870+00:00 19994330.277706213295 27869999.999974332750 262864330.277676850557 1 60432.156428646 2024-05-02T03:45:15.435043+00:00 19994330.277748771012 27869999.999975439161 262864330.277720510960 1 60432.156440252 2024-05-02T03:45:16.437796+00:00 19994330.277838896960 27870000.000007379800 262864330.277842581272 1 60432.156451963 2024-05-02T03:45:17.449572+00:00 19994330.277782410383 27869999.999987855554 262864330.277766555548 1 60432.156463515 2024-05-02T03:45:18.447716+00:00 19994330.277506392449 27869999.999990276992 262864330.277492970228 1 60432.156475033 2024-05-02T03:45:19.442834+00:00 19994330.277767453343 27869999.999964062124 262864330.277727812529 1 60432.156486518 2024-05-02T03:45:20.435174+00:00 19994330.277820438147 27870000.000046543777 262864330.277863293886 1 60432.156498228 2024-05-02T03:45:21.446933+00:00 19994330.277621194720 27869999.999973319471 262864330.277590811253 1 60432.156509700 2024-05-02T03:45:22.438115+00:00 19994330.277494970709 27869999.999984867871 262864330.277476131916 1 60432.156521581 2024-05-02T03:45:23.464560+00:00 19994330.277777578682 27870000.000036656857 262864330.277810543776 1 60432.156532818 2024-05-02T03:45:24.435480+00:00 19994330.277789112180 27870000.000001728535 262864330.277787148952 1 60432.156544440 2024-05-02T03:45:25.439616+00:00 19994330.277791485190 27870000.000048089772 262864330.277835905552 1 60432.156555962 2024-05-02T03:45:26.435090+00:00 19994330.277582447976 27870000.000012606382 262864330.277591347694 1 60432.156567491 2024-05-02T03:45:27.431193+00:00 19994330.277746256441 27870000.000044070184 262864330.277786642313 1 60432.156579111 2024-05-02T03:45:28.435179+00:00 19994330.277576450258 27869999.999957185239 262864330.277529925108 1 60432.156590704 2024-05-02T03:45:29.436843+00:00 19994330.277931209654 27869999.999982479960 262864330.277909994125 1 60432.156602218 2024-05-02T03:45:30.431599+00:00 19994330.277756664902 27870000.000023923814 262864330.277776896954 1 60432.156613900 2024-05-02T03:45:31.441003+00:00 19994330.277412757277 27870000.000013347715 262864330.277422428131 1 60432.156625378 2024-05-02T03:45:32.432671+00:00 19994330.277909927070 27869999.999992918223 262864330.277899146080 1 60432.156637021 2024-05-02T03:45:33.438619+00:00 19994330.277653686702 27869999.999977301806 262864330.277627289295 1 60432.156648621 2024-05-02T03:45:34.440889+00:00 19994330.277757115662 27869999.999996133149 262864330.277749538422 1 60432.156660093 2024-05-02T03:45:35.432017+00:00 19994330.277636580169 27870000.000002168119 262864330.277635067701 1 60432.156671727 2024-05-02T03:45:36.437220+00:00 19994330.277692887932 27870000.000017441809 262864330.277706623077 1 60432.156683381 2024-05-02T03:45:37.444102+00:00 19994330.277749672532 27870000.000006690621 262864330.277752637863 1 60432.156694802 2024-05-02T03:45:38.430951+00:00 19994330.277482103556 27869999.999997690320 262864330.277476072311 1 60432.156706372 2024-05-02T03:45:39.430563+00:00 19994330.277828618884 27870000.000004451722 262864330.277829349041 1 60432.156717976 2024-05-02T03:45:40.433147+00:00 19994330.277758751065 27870000.000047426671 262864330.277802467346 1 60432.156729632 2024-05-02T03:45:41.440167+00:00 19994330.277855683118 27869999.999944370240 262864330.277796357870 1 60432.156741127 2024-05-02T03:45:42.433400+00:00 19994330.277937773615 27869999.999956686050 262864330.277890771627 1 60432.156752778 2024-05-02T03:45:43.439991+00:00 19994330.277750823647 27870000.000033006072 262864330.277780145407 1 60432.156764356 2024-05-02T03:45:44.440361+00:00 19994330.277790743858 27869999.999993663281 262864330.277780711651 1 60432.156775838 2024-05-02T03:45:45.432364+00:00 19994330.277671132237 27870000.000001896173 262864330.277669340372 1 60432.156787395 2024-05-02T03:45:46.430930+00:00 19994330.277699589729 27869999.999983899295 262864330.277679800987 1 60432.156798935 2024-05-02T03:45:47.428016+00:00 19994330.277656488121 27869999.999984368682 262864330.277637183666 1 60432.156810564 2024-05-02T03:45:48.432775+00:00 19994330.277435582131 27870000.000005055219 262864330.277436941862 1 60432.156822155 2024-05-02T03:45:49.434159+00:00 19994330.277718890458 27869999.999990951270 262864330.277706146240 1 60432.156833705 2024-05-02T03:45:50.432167+00:00 19994330.277864471078 27869999.999951824546 262864330.277812600136 1 60432.156845295 2024-05-02T03:45:51.433479+00:00 19994330.277406651527 27869999.999948132783 262864330.277351111174 1 60432.156856905 2024-05-02T03:45:52.436579+00:00 19994330.277754720300 27870000.000029180199 262864330.277780205011 1 60432.156868423 2024-05-02T03:45:53.431745+00:00 19994330.277779310942 27870000.000014521182 262864330.277790129185 1 60432.156879982 2024-05-02T03:45:54.430498+00:00 19994330.277609851211 27869999.999978575855 262864330.277584731579 1 60432.156891559 2024-05-02T03:45:55.430739+00:00 19994330.277850110084 27869999.999955266714 262864330.277801692486 1 60432.156903133 2024-05-02T03:45:56.430690+00:00 19994330.277650177479 27869999.999949481338 262864330.277595967054 1 60432.156914706 2024-05-02T03:45:57.430630+00:00 19994330.277934379876 27870000.000040333718 262864330.277970999479 1 60432.156926321 2024-05-02T03:45:58.434138+00:00 19994330.277521912009 27870000.000004719943 262864330.277522921562 1 60432.156937857 2024-05-02T03:45:59.430820+00:00 19994330.277841210365 27870000.000003930181 262864330.277841448784 1 60432.156949469 2024-05-02T03:46:00.434130+00:00 19994330.277494523674 27870000.000057373196 262864330.277548193932 1 60432.156961055 2024-05-02T03:46:01.435096+00:00 19994330.278095964342 27870000.000002741814 262864330.278095006943 1 60432.156972669 2024-05-02T03:46:02.438619+00:00 19994330.277603518218 27869999.999957427382 262864330.277557253838 1 60432.156984386 2024-05-02T03:46:03.450987+00:00 19994330.277728635818 27870000.000070184469 262864330.277795135975 1 60432.156995838 2024-05-02T03:46:04.440367+00:00 19994330.277764778584 27869999.999985262752 262864330.277746349573 1 60432.157007343 2024-05-02T03:46:05.434432+00:00 19994330.277576725930 27869999.999978896230 262864330.277551919222 1 60432.157018974 2024-05-02T03:46:06.439384+00:00 19994330.277760703117 27869999.999977853149 262864330.277734875679 1 60432.157030601 2024-05-02T03:46:07.443879+00:00 19994330.277770109475 27870000.000019125640 262864330.277785539627 1 60432.157042204 2024-05-02T03:46:08.446440+00:00 19994330.277649041265 27869999.999955877662 262864330.277601242065 1 60432.157053709 2024-05-02T03:46:09.440417+00:00 19994330.277683243155 27869999.999997638166 262864330.277677178383 1 60432.157065264 2024-05-02T03:46:10.438819+00:00 19994330.277597423643 27869999.999982267618 262864330.277575999498 1 60432.157076947 2024-05-02T03:46:11.448225+00:00 19994330.277778156102 27869999.999995026737 262864330.277769476175 1 60432.157088448 2024-05-02T03:46:12.441909+00:00 19994330.277818366885 27870000.000036530197 262864330.277851223946 1 60432.157099992 2024-05-02T03:46:13.439278+00:00 19994330.277651950717 27869999.999908234924 262864330.277556478977 1 60432.157111594 2024-05-02T03:46:14.441656+00:00 19994330.277705192566 27870000.000028822571 262864330.277730315924 1 60432.157123233 2024-05-02T03:46:15.447308+00:00 19994330.277679100633 27869999.999978058040 262864330.277653455734 1 60432.157134662 2024-05-02T03:46:16.434817+00:00 19994330.277624394745 27869999.999997116625 262864330.277617812157 1 60432.157146703 2024-05-02T03:46:17.475145+00:00 19994330.277605373412 27870000.000041294843 262864330.277642995119 1 60432.157157963 2024-05-02T03:46:18.448019+00:00 19994330.277597222477 27869999.999973610044 262864330.277567118406 1 60432.157169372 2024-05-02T03:46:19.433761+00:00 19994330.277780432254 27869999.999977614731 262864330.277754366398 1 60432.157181015 2024-05-02T03:46:20.439726+00:00 19994330.277700070292 27870000.000002630055 262864330.277698993683 1 60432.157192511 2024-05-02T03:46:21.432898+00:00 19994330.277676124126 27869999.999964531511 262864330.277636975050 1 60432.157204125 2024-05-02T03:46:22.436378+00:00 19994330.277696866542 27869999.999992601573 262864330.277685791254 1 60432.157215780 2024-05-02T03:46:23.443397+00:00 19994330.277809586376 27870000.000070888549 262864330.277876794338 1 60432.157227394 2024-05-02T03:46:24.446812+00:00 19994330.277808535844 27870000.000024866313 262864330.277829706669 1 60432.157238932 2024-05-02T03:46:25.443699+00:00 19994330.277467086911 27869999.999939955771 262864330.277403354645 1 60432.157250458 2024-05-02T03:46:26.439573+00:00 19994330.277862772346 27869999.999954171479 262864330.277813255787 1 60432.157261995 2024-05-02T03:46:27.436345+00:00 19994330.277710720897 27869999.999987766147 262864330.277694821358 1 60432.157273631 2024-05-02T03:46:28.441661+00:00 19994330.277693409473 27870000.000079758465 262864330.277769476175 1 60432.157285237 2024-05-02T03:46:29.444437+00:00 19994330.277659323066 27870000.000089012086 262864330.277744650841 1 60432.157296765 2024-05-02T03:46:30.440472+00:00 19994330.277702365071 27870000.000024780631 262864330.277723461390 1 60432.157308266 2024-05-02T03:46:31.434193+00:00 19994330.277947504073 27870000.000043559819 262864330.277987390757 1 60432.157319873 2024-05-02T03:46:32.437019+00:00 19994330.277740970254 27870000.000022746623 262864330.277760028839 1 60432.157331531 2024-05-02T03:46:33.444249+00:00 19994330.277552168816 27869999.999986667186 262864330.277535140514 1 60432.157343016 2024-05-02T03:46:34.436549+00:00 19994330.277963578701 27869999.999942637980 262864330.277902513742 1 60432.157354603 2024-05-02T03:46:35.437707+00:00 19994330.277606390417 27869999.999999750406 262864330.277602463961 1 60432.157366109 2024-05-02T03:46:36.431829+00:00 19994330.277826044708 27869999.999996546656 262864330.277818888426 1 60432.157377668 2024-05-02T03:46:37.430541+00:00 19994330.277750246227 27870000.000005099922 262864330.277751654387 1 60432.157389364 2024-05-02T03:46:38.441080+00:00 19994330.277723841369 27870000.000028226525 262864330.277748376131 1 60432.157400842 2024-05-02T03:46:39.432739+00:00 19994330.277899224311 27870000.000035118312 262864330.277930647135 1 60432.157412454 2024-05-02T03:46:40.436029+00:00 19994330.277817040682 27870000.000012129545 262864330.277825474739 1 60432.157424013 2024-05-02T03:46:41.434714+00:00 19994330.277869313955 27869999.999989904463 262864330.277855515480 1 60432.157436199 2024-05-02T03:46:42.487627+00:00 19994330.277511585504 27869999.999989062548 262864330.277496963739 1 60432.157447115 2024-05-02T03:46:43.430753+00:00 19994330.277670640498 27869999.999963384122 262864330.277630329132 1 60432.157458715 2024-05-02T03:46:44.432953+00:00 19994330.277656041086 27870000.000023070723 262864330.277675420046 1 60432.157470263 2024-05-02T03:46:45.430734+00:00 19994330.277655795217 27869999.999961160123 262864330.277613282204 1 60432.157481874 2024-05-02T03:46:46.433911+00:00 19994330.277867790312 27870000.000019166619 262864330.277883261442 1 60432.157493527 2024-05-02T03:46:47.440713+00:00 19994330.277560979128 27870000.000005770475 262864330.277563065290 1 60432.157505070 2024-05-02T03:46:48.438077+00:00 19994330.277693327516 27869999.999983824790 262864330.277673453093 1 60432.157516564 2024-05-02T03:46:49.431117+00:00 19994330.277629334480 27870000.000004533678 262864330.277630180120 1 60432.157528168 2024-05-02T03:46:50.433731+00:00 19994330.277657579631 27869999.999917499721 262864330.277571380138 1 60432.157539716 2024-05-02T03:46:51.431466+00:00 19994330.277748472989 27870000.000064585358 262864330.277809351683 1 60432.157551307 2024-05-02T03:46:52.432917+00:00 19994330.277523446828 27869999.999931991100 262864330.277451753616 1 60432.157562919 2024-05-02T03:46:53.436252+00:00 19994330.277798753232 27870000.000026751310 262864330.277821809053 1 60432.157574445 2024-05-02T03:46:54.432038+00:00 19994330.277668148279 27870000.000008929521 262864330.277673393488 1 60432.157586072 2024-05-02T03:46:55.436606+00:00 19994330.277868680656 27870000.000072717667 262864330.277937710285 1 60432.157597655 2024-05-02T03:46:56.437425+00:00 19994330.277871649712 27869999.999952204525 262864330.277820140123 1 60432.157609162 2024-05-02T03:46:57.431605+00:00 19994330.277649849653 27870000.000001151115 262864330.277647316456 1 60432.157620692 2024-05-02T03:46:58.427791+00:00 19994330.277847003192 27869999.999973487109 262864330.277816772461 1 60432.157632292 2024-05-02T03:46:59.430070+00:00 19994330.277540873736 27870000.000043909997 262864330.277581065893 1 60432.157643864 2024-05-02T03:47:00.429829+00:00 19994330.277644198388 27870000.000001966953 262864330.277642458677 1 60432.157655491 2024-05-02T03:47:01.434393+00:00 19994330.277868900448 27870000.000024095178 262864330.277889281511 1 60432.157667075 2024-05-02T03:47:02.435291+00:00 19994330.277537230402 27869999.999984189868 262864330.277517735958 1 60432.157678595 2024-05-02T03:47:03.430569+00:00 19994330.277886137366 27869999.999977480620 262864330.277859926224 1 60432.157690170 2024-05-02T03:47:04.430699+00:00 19994330.277837667614 27869999.999972853810 262864330.277806818485 1 60432.157701808 2024-05-02T03:47:05.436165+00:00 19994330.277785200626 27870000.000056970865 262864330.277838498354 1 60432.157713333 2024-05-02T03:47:06.431978+00:00 19994330.277508441359 27869999.999988764524 262864330.277493506670 1 60432.157724945 2024-05-02T03:47:07.435220+00:00 19994330.277553480119 27870000.000015288591 262864330.277565062046 1 60432.157736498 2024-05-02T03:47:08.433449+00:00 19994330.277789536864 27869999.999990370125 262864330.277776211500 1 60432.157748032 2024-05-02T03:47:09.430014+00:00 19994330.277525857091 27870000.000004157424 262864330.277526319027 1 60432.157759619 2024-05-02T03:47:10.431076+00:00 19994330.277694977820 27870000.000016938895 262864330.277708202600 1 60432.157771195 2024-05-02T03:47:11.431252+00:00 19994330.277632966638 27870000.000017229468 262864330.277646481991 1 60432.157782786 2024-05-02T03:47:12.432674+00:00 19994330.277813304216 27870000.000002030283 262864330.277811646461 1 60432.157794364 2024-05-02T03:47:13.433041+00:00 19994330.277596581727 27869999.999963250011 262864330.277556151152 1 60432.157805929 2024-05-02T03:47:14.432240+00:00 19994330.277837265283 27870000.000002361834 262864330.277835935354 1 60432.157817478 2024-05-02T03:47:15.430122+00:00 19994330.277682490647 27870000.000035319477 262864330.277714103460 1 60432.157829054 2024-05-02T03:47:16.430266+00:00 19994330.277655236423 27869999.999955754727 262864330.277607291937 1 60432.157840682 2024-05-02T03:47:17.434915+00:00 19994330.277711175382 27869999.999966312200 262864330.277673810720 1 60432.157852231 2024-05-02T03:47:18.432714+00:00 19994330.277612064034 27870000.000012010336 262864330.277620375156 1 60432.157863804 2024-05-02T03:47:19.432690+00:00 19994330.277770504355 27869999.999975543469 262864330.277742326260 1 60432.157875380 2024-05-02T03:47:20.432783+00:00 19994330.277730785310 27870000.000018596649 262864330.277745693922 1 60432.157886976 2024-05-02T03:47:21.434723+00:00 19994330.277572683990 27869999.999952998012 262864330.277521997690 1 60432.157898504 2024-05-02T03:47:22.430789+00:00 19994330.277780521661 27870000.000013068318 262864330.277789890766 1 60432.157910093 2024-05-02T03:47:23.432008+00:00 19994330.277635112405 27869999.999973293394 262864330.277604699135 1 60432.157921729 2024-05-02T03:47:24.437374+00:00 19994330.277660284191 27870000.000009179115 262864330.277665764093 1 60432.157933282 2024-05-02T03:47:25.435591+00:00 19994330.277695789933 27869999.999964773655 262864330.277656853199 1 60432.157944791 2024-05-02T03:47:26.429997+00:00 19994330.277899570763 27870000.000021394342 262864330.277917265892 1 60432.157956420 2024-05-02T03:47:27.434730+00:00 19994330.277593400329 27870000.000001661479 262864330.277591377497 1 60432.157967938 2024-05-02T03:47:28.429827+00:00 19994330.277701888233 27870000.000000916421 262864330.277699112892 1 60432.157979571 2024-05-02T03:47:29.434950+00:00 19994330.277737993747 27870000.000013701618 262864330.277748018503 1 60432.157991089 2024-05-02T03:47:30.430136+00:00 19994330.277657955885 27869999.999995682389 262864330.277649939060 1 60432.158002673 2024-05-02T03:47:31.430905+00:00 19994330.277467098087 27869999.999982796609 262864330.277446210384 1 60432.158014242 2024-05-02T03:47:32.430524+00:00 19994330.277673847973 27870000.000012569129 262864330.277682721615 1 60432.158025827 2024-05-02T03:47:33.431428+00:00 19994330.277914769948 27870000.000059060752 262864330.277970135212 1 60432.158037453 2024-05-02T03:47:34.435937+00:00 19994330.277738962322 27870000.000003535300 262864330.277738809586 1 60432.158048965 2024-05-02T03:47:35.430541+00:00 19994330.277738124132 27870000.000027969480 262864330.277762383223 1 60432.158060558 2024-05-02T03:47:36.432217+00:00 19994330.277649540454 27869999.999922811985 262864330.277568668127 1 60432.158072123 2024-05-02T03:47:37.431414+00:00 19994330.277657505125 27869999.999981883913 262864330.277635693550 1 60432.158083671 2024-05-02T03:47:38.429189+00:00 19994330.277858011425 27870000.000010430813 262864330.277864754200 1 60432.158095290 2024-05-02T03:47:39.433044+00:00 19994330.277927517891 27870000.000055775046 262864330.277979612350 1 60432.158106809 2024-05-02T03:47:40.428352+00:00 19994330.277604870498 27869999.999979663640 262864330.277580857277 1 60432.158118386 2024-05-02T03:47:41.428554+00:00 19994330.277595590800 27869999.999974071980 262864330.277565956116 1 60432.158130054 2024-05-02T03:47:42.436721+00:00 19994330.277813259512 27869999.999997466803 262864330.277807027102 1 60432.158141564 2024-05-02T03:47:43.431114+00:00 19994330.277559839189 27870000.000001858920 262864330.277557998896 1 60432.158153117 2024-05-02T03:47:44.429307+00:00 19994330.277789656073 27870000.000006932765 262864330.277792900801 1 60432.158164711 2024-05-02T03:47:45.431015+00:00 19994330.277550309896 27870000.000006657094 262864330.277553260326 1 60432.158176277 2024-05-02T03:47:46.430306+00:00 19994330.277704656124 27869999.999975770712 262864330.277676731348 1 60432.158187850 2024-05-02T03:47:47.430257+00:00 19994330.277593761683 27870000.000003553927 262864330.277593612671 1 60432.158199428 2024-05-02T03:47:48.430529+00:00 19994330.277498655021 27870000.000018391758 262864330.277513355017 1 60432.158211072 2024-05-02T03:47:49.436662+00:00 19994330.277945213020 27870000.000027090311 262864330.277968615294 1 60432.158222571 2024-05-02T03:47:50.430099+00:00 19994330.277790132910 27869999.999988626689 262864330.277775049210 1 60432.158234206 2024-05-02T03:47:51.435417+00:00 19994330.277658484876 27869999.999946046621 262864330.277600854635 1 60432.158245712 2024-05-02T03:47:52.429490+00:00 19994330.277608331293 27869999.999970134348 262864330.277574777603 1 60432.158257332 2024-05-02T03:47:53.433453+00:00 19994330.277859240770 27869999.999998245388 262864330.277853786945 1 60432.158268870 2024-05-02T03:47:54.430360+00:00 19994330.277764804661 27869999.999960958958 262864330.277722060680 1 60432.158280445 2024-05-02T03:47:55.430423+00:00 19994330.277732692659 27870000.000041328371 262864330.277770340443 1 60432.158292009 2024-05-02T03:47:56.429587+00:00 19994330.277576424181 27870000.000017818063 262864330.277590543032 1 60432.158303642 2024-05-02T03:47:57.434672+00:00 19994330.277700748295 27870000.000053755939 262864330.277750819921 1 60432.158315151 2024-05-02T03:47:58.429051+00:00 19994330.277672339231 27869999.999984629452 262864330.277653276920 1 60432.158326732 2024-05-02T03:47:59.429625+00:00 19994330.277842260897 27870000.000004634261 262864330.277843207121 1 60432.158338354 2024-05-02T03:48:00.433817+00:00 19994330.277655683458 27870000.000034932047 262864330.277686923742 1 60432.158349910 2024-05-02T03:48:01.432222+00:00 19994330.277943834662 27870000.000003375113 262864330.277943491936 1 60432.158361565 2024-05-02T03:48:02.439195+00:00 19994330.277668274939 27869999.999991584569 262864330.277656167746 1 60432.158373134 2024-05-02T03:48:03.438741+00:00 19994330.277558308095 27869999.999967139214 262864330.277521729469 1 60432.158384777 2024-05-02T03:48:04.444741+00:00 19994330.277650196105 27870000.000014659017 262864330.277661174536 1 60432.158396247 2024-05-02T03:48:05.435760+00:00 19994330.277626842260 27870000.000048451126 262864330.277671605349 1 60432.158407866 2024-05-02T03:48:06.439638+00:00 19994330.277712855488 27870000.000016279519 262864330.277725428343 1 60432.158419518 2024-05-02T03:48:07.446328+00:00 19994330.277677975595 27870000.000006839633 262864330.277681142092 1 60432.158431031 2024-05-02T03:48:08.441053+00:00 19994330.277766644955 27870000.000008676201 262864330.277771621943 1 60432.158442669 2024-05-02T03:48:09.446614+00:00 19994330.277680121362 27869999.999995689839 262864330.277672111988 1 60432.158454217 2024-05-02T03:48:10.444371+00:00 19994330.277804329991 27870000.000021826476 262864330.277822434902 1 60432.158465812 2024-05-02T03:48:11.446127+00:00 19994330.277547247708 27869999.999949533492 262864330.277493089437 1 60432.158477373 2024-05-02T03:48:12.445040+00:00 19994330.277800869197 27870000.000035081059 262864330.277832239866 1 60432.158488938 2024-05-02T03:48:13.444230+00:00 19994330.277676712722 27870000.000005796552 262864330.277678787708 1 60432.158500460 2024-05-02T03:48:14.439747+00:00 19994330.277845822275 27869999.999954201281 262864330.277796328068 1 60432.158512032 2024-05-02T03:48:15.439582+00:00 19994330.277639485896 27870000.000049278140 262864330.277685075998 1 60432.158523622 2024-05-02T03:48:16.440945+00:00 19994330.277717985213 27870000.000044725835 262864330.277759015560 1 60432.158535261 2024-05-02T03:48:17.446535+00:00 19994330.277669269592 27869999.999969612807 262864330.277635186911 1 60432.158546801 2024-05-02T03:48:18.443591+00:00 19994330.277682773769 27869999.999971311539 262864330.277650386095 1 60432.158558257 2024-05-02T03:48:19.433400+00:00 19994330.277676474303 27869999.999982308596 262864330.277655065060 1 60432.158569870 2024-05-02T03:48:20.436753+00:00 19994330.277850396931 27870000.000054750592 262864330.277901440859 1 60432.158581539 2024-05-02T03:48:21.444951+00:00 19994330.277774307877 27870000.000007078052 262864330.277777701616 1 60432.158593053 2024-05-02T03:48:22.439746+00:00 19994330.277681607753 27869999.999994352460 262864330.277672261000 1 60432.158604640 2024-05-02T03:48:23.440889+00:00 19994330.277549762279 27869999.999997679144 262864330.277543753386 1 60432.158616154 2024-05-02T03:48:24.435643+00:00 19994330.277703676373 27870000.000040996820 262864330.277740985155 1 60432.158627765 2024-05-02T03:48:25.438917+00:00 19994330.277890674770 27869999.999977998435 262864330.277864992619 1 60432.158639320 2024-05-02T03:48:26.437222+00:00 19994330.277491196990 27870000.000006265938 262864330.277493774891 1 60432.158650847 2024-05-02T03:48:27.433153+00:00 19994330.277784243226 27870000.000004991889 262864330.277785539627 1 60432.158662566 2024-05-02T03:48:28.445723+00:00 19994330.277622211725 27870000.000006549060 262864330.277625083923 1 60432.158673970 2024-05-02T03:48:29.430995+00:00 19994330.277612678707 27869999.999961111695 262864330.277570098639 1 60432.158685541 2024-05-02T03:48:30.430707+00:00 19994330.277593042701 27869999.999928489327 262864330.277517825365 1 60432.158697122 2024-05-02T03:48:31.431367+00:00 19994330.277921274304 27870000.000031113625 262864330.277948677540 1 60432.158708740 2024-05-02T03:48:32.435114+00:00 19994330.277741655707 27870000.000003188848 262864330.277741134167 1 60432.158720403 2024-05-02T03:48:33.442866+00:00 19994330.277722690254 27869999.999989755452 262864330.277708739042 1 60432.158731895 2024-05-02T03:48:34.435717+00:00 19994330.277843605727 27870000.000022415072 262864330.277862310410 1 60432.158743452 2024-05-02T03:48:35.434245+00:00 19994330.277507182211 27869999.999969258904 262864330.277472734451 1 60432.158755030 2024-05-02T03:48:36.434541+00:00 19994330.277666501701 27869999.999991636723 262864330.277654439211 1 60432.158766614 2024-05-02T03:48:37.435481+00:00 19994330.277703348547 27869999.999989587814 262864330.277689248323 1 60432.158778171 2024-05-02T03:48:38.433942+00:00 19994330.277809508145 27870000.000069908798 262864330.277875721455 1 60432.158789750 2024-05-02T03:48:39.434377+00:00 19994330.277611877769 27869999.999986078590 262864330.277594268322 1 60432.158801442 2024-05-02T03:48:40.444638+00:00 19994330.277549780905 27870000.000013757497 262864330.277559846640 1 60432.158812944 2024-05-02T03:48:41.438370+00:00 19994330.277629684657 27869999.999996718019 262864330.277622699738 1 60432.158824895 2024-05-02T03:48:42.470929+00:00 19994330.277652245015 27870000.000011041760 262864330.277659565210 1 60432.158836123 2024-05-02T03:48:43.441013+00:00 19994330.277786318213 27869999.999993253499 262864330.277775883675 1 60432.158847636 2024-05-02T03:48:44.435742+00:00 19994330.277742832899 27870000.000015005469 262864330.277754157782 1 60432.158859325 2024-05-02T03:48:45.445701+00:00 19994330.277660854161 27870000.000041570514 262864330.277698725462 1 60432.158870860 2024-05-02T03:48:46.442317+00:00 19994330.277888353914 27869999.999981127679 262864330.277865797281 1 60432.158882389 2024-05-02T03:48:47.438373+00:00 19994330.277565188706 27869999.999988742173 262864330.277550220490 1 60432.158893972 2024-05-02T03:48:48.439170+00:00 19994330.277762800455 27870000.000025115907 262864330.277784228325 1 60432.158905576 2024-05-02T03:48:49.441790+00:00 19994330.277551520616 27869999.999908301979 262864330.277456134558 1 60432.158917088 2024-05-02T03:48:50.436378+00:00 19994330.277895729989 27869999.999959073961 262864330.277851104736 1 60432.158928637 2024-05-02T03:48:51.434255+00:00 19994330.277745109051 27870000.000051978976 262864330.277793377638 1 60432.158940204 2024-05-02T03:48:52.433620+00:00 19994330.277790140361 27870000.000005755574 262864330.277792185545 1 60432.158951904 2024-05-02T03:48:53.444495+00:00 19994330.277638386935 27869999.999994263053 262864330.277628958225 1 60432.158963413 2024-05-02T03:48:54.438924+00:00 19994330.277719557285 27870000.000002395362 262864330.277718245983 1 60432.158974889 2024-05-02T03:48:55.430366+00:00 19994330.277821760625 27869999.999990630895 262864330.277808696032 1 60432.158986484 2024-05-02T03:48:56.432242+00:00 19994330.277766726911 27870000.000026620924 262864330.277789652348 1 60432.158998099 2024-05-02T03:48:57.435752+00:00 19994330.277635056525 27869999.999962307513 262864330.277593672276 1 60432.159009703 2024-05-02T03:48:58.438399+00:00 19994330.277472328395 27870000.000019740313 262864330.277488350868 1 60432.159021238 2024-05-02T03:48:59.435006+00:00 19994330.277919441462 27870000.000042963773 262864330.277958720922 1 60432.159032804 2024-05-02T03:49:00.434253+00:00 19994330.277910128236 27870000.000007260591 262864330.277913689613 1 60432.159044372 2024-05-02T03:49:01.433763+00:00 19994330.277588646859 27869999.999969385564 262864330.277554333210 1 60432.159056020 2024-05-02T03:49:02.440172+00:00 19994330.277588933706 27870000.000038977712 262864330.277624219656 1 60432.159067641 2024-05-02T03:49:03.444150+00:00 19994330.277765054256 27870000.000025704503 262864330.277787059546 1 60432.159079086 2024-05-02T03:49:04.433000+00:00 19994330.277625527233 27870000.000047165900 262864330.277669012547 1 60432.159090641 2024-05-02T03:49:05.431404+00:00 19994330.277798630297 27869999.999981936067 262864330.277776867151 1 60432.159102366 2024-05-02T03:49:06.444426+00:00 19994330.277702480555 27869999.999967053533 262864330.277665823698 1 60432.159113844 2024-05-02T03:49:07.436156+00:00 19994330.277677252889 27869999.999993219972 262864330.277666747570 1 60432.159125471 2024-05-02T03:49:08.440718+00:00 19994330.277719371021 27870000.000010330230 262864330.277726024389 1 60432.159136976 2024-05-02T03:49:09.434736+00:00 19994330.277677636594 27870000.000033911318 262864330.277707844973 1 60432.159148527 2024-05-02T03:49:10.432750+00:00 19994330.277730491012 27869999.999978326261 262864330.277705132961 1 60432.159160085 2024-05-02T03:49:11.431353+00:00 19994330.277680017054 27869999.999995563179 262864330.277671873569 1 60432.159171695 2024-05-02T03:49:12.434431+00:00 19994330.277930255979 27870000.000024784356 262864330.277951359749 1 60432.159183370 2024-05-02T03:49:13.443179+00:00 19994330.277633417398 27870000.000050131232 262864330.277679860592 1 60432.159194865 2024-05-02T03:49:14.436332+00:00 19994330.277694676071 27870000.000050589442 262864330.277741581202 1 60432.159206404 2024-05-02T03:49:15.433326+00:00 19994330.277713112533 27870000.000039771199 262864330.277749180794 1 60432.159218006 2024-05-02T03:49:16.435685+00:00 19994330.277640502900 27870000.000070367008 262864330.277707159519 1 60432.159229532 2024-05-02T03:49:17.431580+00:00 19994330.277854748070 27870000.000028513372 262864330.277879565954 1 60432.159241094 2024-05-02T03:49:18.430493+00:00 19994330.277596291155 27869999.999981649220 262864330.277574241161 1 60432.159252734 2024-05-02T03:49:19.436243+00:00 19994330.277640614659 27870000.000030711293 262864330.277667611837 1 60432.159264247 2024-05-02T03:49:20.430910+00:00 19994330.277754470706 27869999.999988239259 262864330.277738988400 1 60432.159275841 2024-05-02T03:49:21.432689+00:00 19994330.277801297605 27870000.000005692244 262864330.277803301811 1 60432.159287374 2024-05-02T03:49:22.429146+00:00 19994330.277831453830 27870000.000014696270 262864330.277842462063 1 60432.159298993 2024-05-02T03:49:23.432998+00:00 19994330.277761541307 27870000.000023886561 262864330.277781754732 1 60432.159310525 2024-05-02T03:49:24.429382+00:00 19994330.277480881661 27869999.999980550259 262864330.277457714081 1 60432.159322104 2024-05-02T03:49:25.429845+00:00 19994330.277854923159 27870000.000006541610 262864330.277857780457 1 60432.159333695 2024-05-02T03:49:26.431212+00:00 19994330.277544777840 27870000.000025134534 262864330.277566194534 1 60432.159345277 2024-05-02T03:49:27.431940+00:00 19994330.277638651431 27869999.999890550971 262864330.277525514364 1 60432.159356833 2024-05-02T03:49:28.430413+00:00 19994330.277700934559 27869999.999954853207 262864330.277652084827 1 60432.159368435 2024-05-02T03:49:29.432769+00:00 19994330.277668733150 27870000.000033620745 262864330.277698665857 1 60432.159380007 2024-05-02T03:49:30.432552+00:00 19994330.277559738606 27870000.000028554350 262864330.277584582567 1 60432.159391543 2024-05-02T03:49:31.429309+00:00 19994330.277788043022 27870000.000003781170 262864330.277788132429 1 60432.159403121 2024-05-02T03:49:32.429627+00:00 19994330.277592580765 27869999.999986149371 262864330.277575016022 1 60432.159414728 2024-05-02T03:49:33.432471+00:00 19994330.277722261846 27870000.000010311604 262864330.277728885412 1 60432.159426287 2024-05-02T03:49:34.431215+00:00 19994330.277763839811 27870000.000030416995 262864330.277790576220 1 60432.159437925 2024-05-02T03:49:35.436707+00:00 19994330.277881737798 27870000.000010848045 262864330.277888894081 1 60432.159449421 2024-05-02T03:49:36.429947+00:00 19994330.277526613325 27869999.999995831400 262864330.277518749237 1 60432.159461007 2024-05-02T03:49:37.431022+00:00 19994330.277933768928 27869999.999989211559 262864330.277919292450 1 60432.159472578 2024-05-02T03:49:38.430766+00:00 19994330.277677100152 27870000.000025700778 262864330.277699083090 1 60432.159484188 2024-05-02T03:49:39.433845+00:00 19994330.277659226209 27869999.999929971993 262864330.277585506439 1 60432.159495729 2024-05-02T03:49:40.431018+00:00 19994330.277578666806 27870000.000033546239 262864330.277608513832 1 60432.159507344 2024-05-02T03:49:41.434573+00:00 19994330.277877591550 27870000.000092931092 262864330.277966827154 1 60432.159518893 2024-05-02T03:49:42.432335+00:00 19994330.277689818293 27870000.000020686537 262864330.277706801891 1 60432.159530562 2024-05-02T03:49:43.440542+00:00 19994330.277575444430 27869999.999974466860 262864330.277546197176 1 60432.159542074 2024-05-02T03:49:44.435222+00:00 19994330.277804426849 27870000.000003919005 262864330.277804672718 1 60432.159553648 2024-05-02T03:49:45.435206+00:00 19994330.277687665075 27870000.000008706003 262864330.277692675591 1 60432.159565174 2024-05-02T03:49:46.431045+00:00 19994330.277613040060 27869999.999973740429 262864330.277583092451 1 60432.159576785 2024-05-02T03:49:47.434261+00:00 19994330.277759984136 27869999.999997273088 262864330.277753531933 1 60432.159588309 2024-05-02T03:49:48.429891+00:00 19994330.277601499110 27869999.999982260168 262864330.277580082417 1 60432.159599878 2024-05-02T03:49:49.429467+00:00 19994330.277689054608 27870000.000021267682 262864330.277706623077 1 60432.159611521 2024-05-02T03:49:50.435396+00:00 19994330.277712762356 27869999.999979361892 262864330.277688443661 1 60432.159623065 2024-05-02T03:49:51.432812+00:00 19994330.277743704617 27869999.999974258244 262864330.277714252472 1 60432.159634606 2024-05-02T03:49:52.429958+00:00 19994330.277800787240 27870000.000007525086 262864330.277804613113 1 60432.159646215 2024-05-02T03:49:53.433023+00:00 19994330.277825128287 27870000.000012893230 262864330.277834326029 1 60432.159657757 2024-05-02T03:49:54.430193+00:00 19994330.277823090553 27870000.000007983297 262864330.277827382088 1 60432.159669336 2024-05-02T03:49:55.430603+00:00 19994330.277643296868 27869999.999938014895 262864330.277577608824 1 60432.159680937 2024-05-02T03:49:56.433005+00:00 19994330.277806792408 27869999.999969217926 262864330.277772307396 1 60432.159692486 2024-05-02T03:49:57.430772+00:00 19994330.277605865151 27870000.000001944602 262864330.277604103088 1 60432.159704099 2024-05-02T03:49:58.434157+00:00 19994330.277585584670 27870000.000089742243 262864330.277671635151 1 60432.159715632 2024-05-02T03:49:59.430565+00:00 19994330.277780529112 27870000.000004451722 262864330.277781277895 1 60432.159727207 2024-05-02T03:50:00.430691+00:00 19994330.277455735952 27870000.000008437783 262864330.277460485697 1 60432.159738862 2024-05-02T03:50:01.437667+00:00 19994330.277963519096 27869999.999979492277 262864330.277939319611 1 60432.159750513 2024-05-02T03:50:02.444342+00:00 19994330.277691453695 27869999.999968018383 262864330.277655780315 1 60432.159762132 2024-05-02T03:50:03.448239+00:00 19994330.277647580951 27869999.999980103225 262864330.277623981237 1 60432.159773671 2024-05-02T03:50:04.445194+00:00 19994330.277553524822 27869999.999997377396 262864330.277547210455 1 60432.159785225 2024-05-02T03:50:05.443449+00:00 19994330.277607142925 27870000.000000718981 262864330.277604162693 1 60432.159796704 2024-05-02T03:50:06.435238+00:00 19994330.277958326042 27870000.000017840415 262864330.277972489595 1 60432.159808347 2024-05-02T03:50:07.441158+00:00 19994330.277759946883 27869999.999972365797 262864330.277728617191 1 60432.159819905 2024-05-02T03:50:08.439821+00:00 19994330.277598030865 27870000.000004369766 262864330.277598708868 1 60432.159831517 2024-05-02T03:50:09.443068+00:00 19994330.277814701200 27870000.000041134655 262864330.277852118015 1 60432.159842989 2024-05-02T03:50:10.434269+00:00 19994330.277667507529 27869999.999987304211 262864330.277651131153 1 60432.159854587 2024-05-02T03:50:11.436277+00:00 19994330.277638278902 27869999.999968327582 262864330.277602910995 1 60432.159866111 2024-05-02T03:50:12.432033+00:00 19994330.277689211071 27869999.999930240214 262864330.277615755796 1 60432.159877819 2024-05-02T03:50:13.443518+00:00 19994330.277746565640 27869999.999993123114 262864330.277735978365 1 60432.159889309 2024-05-02T03:50:14.436328+00:00 19994330.277980938554 27870000.000075608492 262864330.278052866459 1 60432.159900835 2024-05-02T03:50:15.432165+00:00 19994330.277581609786 27869999.999965429306 262864330.277543336153 1 60432.159913037 2024-05-02T03:50:16.486422+00:00 19994330.277690246701 27869999.999937824905 262864330.277624368668 1 60432.159924009 2024-05-02T03:50:17.434374+00:00 19994330.277672674507 27870000.000009674579 262864330.277678668499 1 60432.159935561 2024-05-02T03:50:18.432523+00:00 19994330.277656987309 27870000.000035587698 262864330.277688860893 1 60432.159947120 2024-05-02T03:50:19.431155+00:00 19994330.277848098427 27870000.000014599413 262864330.277859002352 1 60432.159958698 2024-05-02T03:50:20.431507+00:00 19994330.277779046446 27869999.999950055033 262864330.277725398540 1 60432.159970308 2024-05-02T03:50:21.434596+00:00 19994330.277852360159 27870000.000020667911 262864330.277869343758 1 60432.159981833 2024-05-02T03:50:22.430412+00:00 19994330.277653638273 27870000.000018175691 262864330.277668118477 1 60432.159993441 2024-05-02T03:50:23.433330+00:00 19994330.277784891427 27869999.999992333353 262864330.277773529291 1 60432.160004976 2024-05-02T03:50:24.429915+00:00 19994330.277715645730 27869999.999975714833 262864330.277687668800 1 60432.160016563 2024-05-02T03:50:25.431047+00:00 19994330.277736533433 27870000.000005386770 262864330.277738243341 1 60432.160028158 2024-05-02T03:50:26.432867+00:00 19994330.277705814689 27869999.999985925853 262864330.277688056231 1 60432.160039729 2024-05-02T03:50:27.432525+00:00 19994330.277822781354 27870000.000001791865 262864330.277820885181 1 60432.160051309 2024-05-02T03:50:28.433053+00:00 19994330.277489222586 27870000.000025961548 262864330.277511477470 1 60432.160062895 2024-05-02T03:50:29.434134+00:00 19994330.277799669653 27869999.999961294234 262864330.277757257223 1 60432.160074494 2024-05-02T03:50:30.436315+00:00 19994330.277791660279 27870000.000032838434 262864330.277820795774 1 60432.160086102 2024-05-02T03:50:31.439210+00:00 19994330.277698084712 27870000.000048432499 262864330.277742803097 1 60432.160097601 2024-05-02T03:50:32.432762+00:00 19994330.277634613216 27869999.999948754907 262864330.277579665184 1 60432.160109227 2024-05-02T03:50:33.437170+00:00 19994330.277530748397 27870000.000004328787 262864330.277531385422 1 60432.160120775 2024-05-02T03:50:34.434919+00:00 19994330.277547072619 27870000.000029027462 262864330.277572393417 1 60432.160132301 2024-05-02T03:50:35.430820+00:00 19994330.277875520289 27870000.000030972064 262864330.277902781963 1 60432.160143878 2024-05-02T03:50:36.431058+00:00 19994330.277587380260 27869999.999974280596 262864330.277557969093 1 60432.160155482 2024-05-02T03:50:37.433659+00:00 19994330.277726132423 27869999.999997388572 262864330.277719825506 1 60432.160167028 2024-05-02T03:50:38.431253+00:00 19994330.277744039893 27869999.999994508922 262864330.277734875679 1 60432.160178604 2024-05-02T03:50:39.431385+00:00 19994330.277786489576 27870000.000002294779 262864330.277785092592 1 60432.160190186 2024-05-02T03:50:40.432007+00:00 19994330.277757998556 27870000.000020701438 262864330.277775019407 1 60432.160201750 2024-05-02T03:50:41.431203+00:00 19994330.277761515230 27870000.000031366944 262864330.277789175510 1 60432.160213334 2024-05-02T03:50:42.432050+00:00 19994330.277743972838 27870000.000018220395 262864330.277758479118 1 60432.160224962 2024-05-02T03:50:43.436687+00:00 19994330.277552820742 27870000.000004827976 262864330.277553945780 1 60432.160236458 2024-05-02T03:50:44.429982+00:00 19994330.277756635100 27869999.999998345971 262864330.277751266956 1 60432.160248027 2024-05-02T03:50:45.429555+00:00 19994330.277771927416 27869999.999982565641 262864330.277750790119 1 60432.160259607 2024-05-02T03:50:46.430072+00:00 19994330.277847748250 27870000.000009730458 262864330.277853757143 1 60432.160271182 2024-05-02T03:50:47.430151+00:00 19994330.277554411441 27870000.000050470233 262864330.277601212263 1 60432.160282776 2024-05-02T03:50:48.431806+00:00 19994330.277952101082 27869999.999989282340 262864330.277937680483 1 60432.160294333 2024-05-02T03:50:49.430342+00:00 19994330.277596622705 27869999.999976698309 262864330.277569621801 1 60432.160305933 2024-05-02T03:50:50.432577+00:00 19994330.277761418372 27870000.000045828521 262864330.277803570032 1 60432.160317484 2024-05-02T03:50:51.430632+00:00 19994330.277564980090 27869999.999960806221 262864330.277522087097 1 60432.160329150 2024-05-02T03:50:52.438556+00:00 19994330.277628254145 27870000.000014558434 262864330.277639091015 1 60432.160340893 2024-05-02T03:50:53.453128+00:00 19994330.277678191662 27869999.999974437058 262864330.277648925781 1 60432.160352338 2024-05-02T03:50:54.441981+00:00 19994330.277900211513 27870000.000013649464 262864330.277910172939 1 60432.160363885 2024-05-02T03:50:55.439663+00:00 19994330.277588862926 27870000.000031195581 262864330.277616381645 1 60432.160375601 2024-05-02T03:50:56.451914+00:00 19994330.277709163725 27869999.999996669590 262864330.277702122927 1 60432.160387034 2024-05-02T03:50:57.439746+00:00 19994330.277677204460 27869999.999963384122 262864330.277636885643 1 60432.160398531 2024-05-02T03:50:58.433065+00:00 19994330.277627389878 27869999.999947540462 262864330.277571231127 1 60432.160410095 2024-05-02T03:50:59.432254+00:00 19994330.277841512114 27870000.000047702342 262864330.277885526419 1 60432.160421702 2024-05-02T03:51:00.435061+00:00 19994330.277711395174 27869999.999988414347 262864330.277696102858 1 60432.160433298 2024-05-02T03:51:01.436915+00:00 19994330.277758747339 27870000.000012643635 262864330.277767688036 1 60432.160444814 2024-05-02T03:51:02.431912+00:00 19994330.277788612992 27870000.000058464706 262864330.277843385935 1 60432.160456550 2024-05-02T03:51:03.445960+00:00 19994330.277652632445 27870000.000046350062 262864330.277695268393 1 60432.160468088 2024-05-02T03:51:04.442828+00:00 19994330.277512423694 27870000.000019889325 262864330.277528613806 1 60432.160479656 2024-05-02T03:51:05.442326+00:00 19994330.277849793434 27870000.000015687197 262864330.277861773968 1 60432.160491211 2024-05-02T03:51:06.440637+00:00 19994330.277640528977 27869999.999994691461 262864330.277631521225 1 60432.160502753 2024-05-02T03:51:07.437885+00:00 19994330.277817871422 27869999.999986164272 262864330.277800351381 1 60432.160514286 2024-05-02T03:51:08.434317+00:00 19994330.277525704354 27869999.999989587814 262864330.277511596680 1 60432.160525837 2024-05-02T03:51:09.432339+00:00 19994330.277712892741 27869999.999951962382 262864330.277661144733 1 60432.160537412 2024-05-02T03:51:10.432433+00:00 19994330.277705855668 27869999.999994203448 262864330.277696371078 1 60432.160549005 2024-05-02T03:51:11.434023+00:00 19994330.277641184628 27869999.999981313944 262864330.277618795633 1 60432.160560616 2024-05-02T03:51:12.437220+00:00 19994330.277812778950 27869999.999965794384 262864330.277774870396 1 60432.160572178 2024-05-02T03:51:13.436193+00:00 19994330.277638241649 27870000.000011522323 262864330.277646064758 1 60432.160583736 2024-05-02T03:51:14.434790+00:00 19994330.277516879141 27869999.999984744936 262864330.277497917414 1 60432.160595254 2024-05-02T03:51:15.429939+00:00 19994330.277959916741 27870000.000057961792 262864330.278014183044 1 60432.160606944 2024-05-02T03:51:16.439980+00:00 19994330.277579724789 27869999.999964926392 262864330.277540951967 1 60432.160618434 2024-05-02T03:51:17.432687+00:00 19994330.277944702655 27869999.999973099679 262864330.277914106846 1 60432.160630032 2024-05-02T03:51:18.434794+00:00 19994330.277527250350 27870000.000002484769 262864330.277526021004 1 60432.160641552 2024-05-02T03:51:19.430084+00:00 19994330.277893461287 27870000.000019263476 262864330.277909010649 1 60432.160653182 2024-05-02T03:51:20.434929+00:00 19994330.277603533119 27869999.999974045902 262864330.277573883533 1 60432.160664722 2024-05-02T03:51:21.431971+00:00 19994330.277752652764 27869999.999946445227 262864330.277695417404 1 60432.160676266 2024-05-02T03:51:22.429405+00:00 19994330.277749110013 27869999.999995980412 262864330.277741402388 1 60432.160688010 2024-05-02T03:51:23.444035+00:00 19994330.277359198779 27869999.999965120107 262864330.277320623398 1 60432.160699407 2024-05-02T03:51:24.428770+00:00 19994330.277694571763 27870000.000042095780 262864330.277732968330 1 60432.160711036 2024-05-02T03:51:25.433529+00:00 19994330.277806334198 27869999.999990019947 262864330.277792662382 1 60432.160722607 2024-05-02T03:51:26.433237+00:00 19994330.277671024203 27870000.000023562461 262864330.277690887451 1 60432.160734184 2024-05-02T03:51:27.433502+00:00 19994330.277856063098 27869999.999965075403 262864330.277817428112 1 60432.160745722 2024-05-02T03:51:28.430349+00:00 19994330.277341932058 27869999.999999061227 262864330.277337282896 1 60432.160757312 2024-05-02T03:51:29.431715+00:00 19994330.277659792453 27870000.000004369766 262864330.277660489082 1 60432.160768898 2024-05-02T03:51:30.432776+00:00 19994330.277758903801 27870000.000020429492 262864330.277775645256 1 60432.160780455 2024-05-02T03:51:31.431256+00:00 19994330.277709290385 27869999.999945338815 262864330.277650952339 1 60432.160792025 2024-05-02T03:51:32.430990+00:00 19994330.277459371835 27869999.999981991947 262864330.277437686920 1 60432.160803681 2024-05-02T03:51:33.438064+00:00 19994330.277586065233 27870000.000002153218 262864330.277584522963 1 60432.160815232 2024-05-02T03:51:34.436047+00:00 19994330.277969010174 27870000.000006131828 262864330.277971446514 1 60432.160826792 2024-05-02T03:51:35.434828+00:00 19994330.277704071254 27870000.000003404915 262864330.277703762054 1 60432.160838351 2024-05-02T03:51:36.433476+00:00 19994330.277667611837 27870000.000033844262 262864330.277697771788 1 60432.160849940 2024-05-02T03:51:37.434801+00:00 19994330.277601744980 27869999.999965600669 262864330.277563661337 1 60432.160861455 2024-05-02T03:51:38.429714+00:00 19994330.277770433575 27870000.000008948147 262864330.277775675058 1 60432.160873149 2024-05-02T03:51:39.440024+00:00 19994330.277846064419 27869999.999996859580 262864330.277839243412 1 60432.160884777 2024-05-02T03:51:40.444742+00:00 19994330.277574233711 27869999.999990087003 262864330.277560621500 1 60432.160896277 2024-05-02T03:51:41.438342+00:00 19994330.277837980539 27869999.999972473830 262864330.277806758881 1 60432.160907907 2024-05-02T03:51:42.443149+00:00 19994330.277721870691 27869999.999951384962 262864330.277669578791 1 60432.160919874 2024-05-02T03:51:43.477149+00:00 19994330.277829471976 27870000.000025328249 262864330.277851104736 1 60432.160931037 2024-05-02T03:51:44.441573+00:00 19994330.277643721551 27870000.000030439347 262864330.277670443058 1 60432.160942672 2024-05-02T03:51:45.446869+00:00 19994330.277691721916 27869999.999988969415 262864330.277676999569 1 60432.160954156 2024-05-02T03:51:46.439099+00:00 19994330.277670197189 27869999.999972902238 262864330.277639418840 1 60432.160965723 2024-05-02T03:51:47.438496+00:00 19994330.277643930167 27869999.999991204590 262864330.277631431818 1 60432.160977352 2024-05-02T03:51:48.443226+00:00 19994330.277824491262 27869999.999911382794 262864330.277732163668 1 60432.160988879 2024-05-02T03:51:49.439127+00:00 19994330.277575422078 27870000.000021696091 262864330.277593433857 1 60432.161000650 2024-05-02T03:51:50.456155+00:00 19994330.277659624815 27870000.000028196722 262864330.277684122324 1 60432.161011998 2024-05-02T03:51:51.436642+00:00 19994330.277753252536 27870000.000005658716 262864330.277755230665 1 60432.161023602 2024-05-02T03:51:52.439228+00:00 19994330.277816124260 27869999.999960802495 262864330.277773231268 1 60432.161035997 2024-05-02T03:51:53.510178+00:00 19994330.277826327831 27869999.999991204590 262864330.277813851833 1 60432.161046728 2024-05-02T03:51:54.437360+00:00 19994330.277612697333 27870000.000026497990 262864330.277635484934 1 60432.161058309 2024-05-02T03:51:55.437869+00:00 19994330.277643695474 27869999.999996650964 262864330.277636647224 1 60432.161069864 2024-05-02T03:51:56.436296+00:00 19994330.277564644814 27869999.999995373189 262864330.277556329966 1 60432.161081456 2024-05-02T03:51:57.437769+00:00 19994330.277687322348 27869999.999956119806 262864330.277639746666 1 60432.161093018 2024-05-02T03:51:58.436810+00:00 19994330.277568958700 27870000.000010315329 262864330.277575582266 1 60432.161104742 2024-05-02T03:51:59.449731+00:00 19994330.277869276702 27870000.000117056072 262864330.277982652187 1 60432.161116190 2024-05-02T03:52:00.438863+00:00 19994330.277831893414 27869999.999960940331 262864330.277789115906 1 60432.161127831 2024-05-02T03:52:01.444566+00:00 19994330.277700353414 27870000.000004917383 262864330.277701586485 1 60432.161139300 2024-05-02T03:52:02.435495+00:00 19994330.277795687318 27869999.999975863844 262864330.277767837048 1 60432.161150966 2024-05-02T03:52:03.443456+00:00 19994330.277644693851 27870000.000003390014 262864330.277644395828 1 60432.161162464 2024-05-02T03:52:04.436888+00:00 19994330.277577124536 27870000.000017087907 262864330.277590513229 1 60432.161173982 2024-05-02T03:52:05.431989+00:00 19994330.277770433575 27869999.999998845160 262864330.277765572071 1 60432.161185664 2024-05-02T03:52:06.441392+00:00 19994330.277801666409 27870000.000030603260 262864330.277828574181 1 60432.161197198 2024-05-02T03:52:07.437883+00:00 19994330.277756638825 27869999.999966520816 262864330.277719467878 1 60432.161208837 2024-05-02T03:52:08.443504+00:00 19994330.277817059308 27869999.999993082136 262864330.277806460857 1 60432.161220391 2024-05-02T03:52:09.441762+00:00 19994330.277502119541 27870000.000040348619 262864330.277538776398 1 60432.161231840 2024-05-02T03:52:10.431026+00:00 19994330.277721829712 27870000.000003345311 262864330.277721464634 1 60432.161243576 2024-05-02T03:52:11.444974+00:00 19994330.278033971786 27870000.000000461936 262864330.278030753136 1 60432.161255009 2024-05-02T03:52:12.432832+00:00 19994330.277741428465 27870000.000019110739 262864330.277756839991 1 60432.161266641 2024-05-02T03:52:13.437795+00:00 19994330.277823571116 27869999.999963365495 262864330.277783244848 1 60432.161278166 2024-05-02T03:52:14.433511+00:00 19994330.277785353363 27870000.000053223222 262864330.277834892273 1 60432.161289788 2024-05-02T03:52:15.437654+00:00 19994330.277604080737 27870000.000001929700 262864330.277602314949 1 60432.161301444 2024-05-02T03:52:16.444791+00:00 19994330.277673911303 27869999.999946888536 262864330.277617096901 1 60432.161312853 2024-05-02T03:52:17.430518+00:00 19994330.277698587626 27869999.999979361892 262864330.277674257755 1 60432.161324458 2024-05-02T03:52:18.433134+00:00 19994330.277870994061 27870000.000028479844 262864330.277895778418 1 60432.161335991 2024-05-02T03:52:19.429590+00:00 19994330.277690101415 27870000.000034019351 262864330.277720451355 1 60432.161347632 2024-05-02T03:52:20.435437+00:00 19994330.277489420027 27870000.000029738992 262864330.277515470982 1 60432.161359144 2024-05-02T03:52:21.430041+00:00 19994330.277777798474 27869999.999997884035 262864330.277771979570 1 60432.161370797 2024-05-02T03:52:22.436861+00:00 19994330.277741506696 27870000.000068575144 262864330.277806401253 1 60432.161382323 2024-05-02T03:52:23.432684+00:00 19994330.277858935297 27869999.999944869429 262864330.277800112963 1 60432.161393916 2024-05-02T03:52:24.434310+00:00 19994330.277629040182 27869999.999976940453 262864330.277602285147 1 60432.161405439 2024-05-02T03:52:25.429996+00:00 19994330.277701102197 27870000.000024776906 262864330.277722179890 1 60432.161417034 2024-05-02T03:52:26.431745+00:00 19994330.277779098600 27870000.000008247793 262864330.277783662081 1 60432.161428630 2024-05-02T03:52:27.433611+00:00 19994330.277615942061 27869999.999992612749 262864330.277604848146 1 60432.161440196 2024-05-02T03:52:28.432894+00:00 19994330.277796681970 27869999.999948412180 262864330.277741402388 1 60432.161451776 2024-05-02T03:52:29.433389+00:00 19994330.277626253664 27870000.000002976507 262864330.277625530958 1 60432.161463316 2024-05-02T03:52:30.430451+00:00 19994330.277576431632 27869999.999978087842 262864330.277550816536 1 60432.161474927 2024-05-02T03:52:31.433724+00:00 19994330.277981873602 27870000.000028952956 262864330.278007149696 1 60432.161486482 2024-05-02T03:52:32.432033+00:00 19994330.277565188706 27869999.999935273081 262864330.277496755123 1 60432.161498051 2024-05-02T03:52:33.431640+00:00 19994330.277622915804 27869999.999978307635 262864330.277597516775 1 60432.161509616 2024-05-02T03:52:34.430797+00:00 19994330.277748547494 27870000.000019092113 262864330.277763962746 1 60432.161521283 2024-05-02T03:52:35.438880+00:00 19994330.277676302940 27870000.000006332994 262864330.277678936720 1 60432.161532750 2024-05-02T03:52:36.429576+00:00 19994330.277537360787 27869999.999995008111 262864330.277528643608 1 60432.161544427 2024-05-02T03:52:37.438503+00:00 19994330.277690738440 27869999.999978948385 262864330.277666002512 1 60432.161555959 2024-05-02T03:52:38.434889+00:00 19994330.277815222740 27869999.999993562698 262864330.277805089951 1 60432.161567483 2024-05-02T03:52:39.430501+00:00 19994330.277889993042 27870000.000051617622 262864330.277937918901 1 60432.161579049 2024-05-02T03:52:40.429825+00:00 19994330.277694851160 27869999.999996513128 262864330.277687668800 1 60432.161590671 2024-05-02T03:52:41.433961+00:00 19994330.277851842344 27869999.999988321215 262864330.277836471796 1 60432.161602249 2024-05-02T03:52:42.434367+00:00 19994330.277513582259 27870000.000013783574 262864330.277523666620 1 60432.161613803 2024-05-02T03:52:43.432603+00:00 19994330.277615707368 27869999.999972440302 262864330.277584433556 1 60432.161625371 2024-05-02T03:52:44.432076+00:00 19994330.277803517878 27869999.999962050468 262864330.277761876583 1 60432.161637013 2024-05-02T03:52:45.437954+00:00 19994330.277851618826 27869999.999991711229 262864330.277839630842 1 60432.161648536 2024-05-02T03:52:46.433501+00:00 19994330.277697175741 27870000.000005993992 262864330.277699470520 1 60432.161660090 2024-05-02T03:52:47.431734+00:00 19994330.277696266770 27869999.999966781586 262864330.277659356594 1 60432.161671662 2024-05-02T03:52:48.431598+00:00 19994330.277775399387 27870000.000023636967 262864330.277795344591 1 60432.161683215 2024-05-02T03:52:49.429762+00:00 19994330.277668897063 27869999.999998945743 262864330.277664154768 1 60432.161694820 2024-05-02T03:52:50.432429+00:00 19994330.277632646263 27870000.000000629574 262864330.277629584074 1 60432.161706589 2024-05-02T03:52:51.449312+00:00 19994330.277728304267 27870000.000012982637 262864330.277737617493 1 60432.161718025 2024-05-02T03:52:52.437377+00:00 19994330.277669634670 27870000.000026490539 262864330.277692437172 1 60432.161729686 2024-05-02T03:52:53.444843+00:00 19994330.277788676322 27870000.000013723969 262864330.277798682451 1 60432.161741304 2024-05-02T03:52:54.448653+00:00 19994330.277733173221 27870000.000038359314 262864330.277767837048 1 60432.161753052 2024-05-02T03:52:55.463708+00:00 19994330.277990318835 27870000.000028003007 262864330.278014630079 1 60432.161764349 2024-05-02T03:52:56.439775+00:00 19994330.277582421899 27869999.999946504831 262864330.277525246143 1 60432.161775865 2024-05-02T03:52:57.434688+00:00 19994330.277682792395 27869999.999979738146 262864330.277658820152 1 60432.161787458 2024-05-02T03:52:58.436405+00:00 19994330.277851413935 27870000.000044986606 262864330.277892708778 1 60432.161799011 2024-05-02T03:52:59.434553+00:00 19994330.277542468160 27870000.000013142824 262864330.277551919222 1 60432.161810647 2024-05-02T03:53:00.439922+00:00 19994330.277653083205 27869999.999981384724 262864330.277630746365 1 60432.161822224 2024-05-02T03:53:01.440132+00:00 19994330.277589984238 27869999.999972645193 262864330.277558922768 1 60432.161833683 2024-05-02T03:53:02.430219+00:00 19994330.277619957924 27869999.999929364771 262864330.277545630932 1 60432.161845263 2024-05-02T03:53:03.430731+00:00 19994330.277868218720 27870000.000025618821 262864330.277890145779 1 60432.161856850 2024-05-02T03:53:04.431796+00:00 19994330.277652733028 27870000.000006910414 262864330.277655959129 1 60432.161868404 2024-05-02T03:53:05.430130+00:00 19994330.277805399150 27870000.000044248998 262864330.277845948935 1 60432.161879967 2024-05-02T03:53:06.429178+00:00 19994330.277751304209 27869999.999983970076 262864330.277731567621 1 60432.161891578 2024-05-02T03:53:07.432328+00:00 19994330.277656216174 27870000.000004779547 262864330.277657300234 1 60432.161903149 2024-05-02T03:53:08.432078+00:00 19994330.277604877949 27869999.999988026917 262864330.277589201927 1 60432.161914700 2024-05-02T03:53:09.430034+00:00 19994330.277921024710 27869999.999965082854 262864330.277882397175 1 60432.161926281 2024-05-02T03:53:10.430668+00:00 19994330.277500316501 27870000.000034410506 262864330.277531027794 1 60432.161937928 2024-05-02T03:53:11.436961+00:00 19994330.277800336480 27870000.000041846186 262864330.277838468552 1 60432.161949417 2024-05-02T03:53:12.429624+00:00 19994330.277777161449 27869999.999994944781 262864330.277768403292 1 60432.161961080 2024-05-02T03:53:13.437324+00:00 19994330.277841310948 27870000.000002916902 262864330.277840524912 1 60432.161972574 2024-05-02T03:53:14.430387+00:00 19994330.277645301074 27870000.000023800880 262864330.277665406466 1 60432.161984134 2024-05-02T03:53:15.429164+00:00 19994330.277858793736 27870000.000005245209 262864330.277860343456 1 60432.161995933 2024-05-02T03:53:16.448596+00:00 19994330.277823593467 27869999.999999720603 262864330.277819633484 1 60432.162007444 2024-05-02T03:53:17.443175+00:00 19994330.277863580734 27869999.999990686774 262864330.277850598097 1 60432.162019029 2024-05-02T03:53:18.444132+00:00 19994330.277867004275 27870000.000023063272 262864330.277886390686 1 60432.162030573 2024-05-02T03:53:19.441555+00:00 19994330.277652554214 27869999.999994114041 262864330.277642965317 1 60432.162042083 2024-05-02T03:53:20.435969+00:00 19994330.277687303722 27869999.999909985811 262864330.277593612671 1 60432.162053701 2024-05-02T03:53:21.439812+00:00 19994330.277580786496 27870000.000013638288 262864330.277590751648 1 60432.162065288 2024-05-02T03:53:22.440873+00:00 19994330.277634270489 27869999.999959837645 262864330.277590394020 1 60432.162076767 2024-05-02T03:53:23.432671+00:00 19994330.277662958950 27869999.999952811748 262864330.277612090111 1 60432.162088437 2024-05-02T03:53:24.440906+00:00 19994330.277614351362 27870000.000098995864 262864330.277709662914 1 60432.162099993 2024-05-02T03:53:25.439401+00:00 19994330.277891095728 27870000.000021629035 262864330.277909040451 1 60432.162111562 2024-05-02T03:53:26.438961+00:00 19994330.277834862471 27870000.000020965934 262864330.277852147818 1 60432.162123095 2024-05-02T03:53:27.435426+00:00 19994330.277806080878 27870000.000003539026 262864330.277805924416 1 60432.162134663 2024-05-02T03:53:28.434876+00:00 19994330.277785569429 27870000.000022925436 262864330.277804791927 1 60432.162146303 2024-05-02T03:53:29.440553+00:00 19994330.277953382581 27869999.999961122870 262864330.277910828590 1 60432.162157838 2024-05-02T03:53:30.437233+00:00 19994330.277575243264 27870000.000035177916 262864330.277606725693 1 60432.162169432 2024-05-02T03:53:31.438954+00:00 19994330.277468364686 27870000.000007323921 262864330.277471989393 1 60432.162181140 2024-05-02T03:53:32.450485+00:00 19994330.277567677200 27870000.000043038279 262864330.277607023716 1 60432.162192637 2024-05-02T03:53:33.443820+00:00 19994330.277773372829 27869999.999936509877 262864330.277706205845 1 60432.162204070 2024-05-02T03:53:34.431702+00:00 19994330.277754943818 27869999.999988351017 262864330.277739584446 1 60432.162215694 2024-05-02T03:53:35.435953+00:00 19994330.277588553727 27870000.000019095838 262864330.277603954077 1 60432.162227280 2024-05-02T03:53:36.436959+00:00 19994330.277711909264 27870000.000001076609 262864330.277709275484 1 60432.162238883 2024-05-02T03:53:37.439533+00:00 19994330.277726449072 27869999.999998759478 262864330.277721494436 1 60432.162250451 2024-05-02T03:53:38.438929+00:00 19994330.277757469565 27870000.000048462301 262864330.277802228928 1 60432.162261980 2024-05-02T03:53:39.435021+00:00 19994330.277830824256 27869999.999975007027 262864330.277802109718 1 60432.162273501 2024-05-02T03:53:40.430505+00:00 19994330.277490295470 27870000.000023208559 262864330.277509808540 1 60432.162285157 2024-05-02T03:53:41.437560+00:00 19994330.277664989233 27870000.000003095716 262864330.277664393187 1 60432.162296670 2024-05-02T03:53:42.432286+00:00 19994330.277925878763 27869999.999989505857 262864330.277911692858 1 60432.162308420 2024-05-02T03:53:43.447498+00:00 19994330.277694880962 27870000.000029049814 262864330.277720242739 1 60432.162319850 2024-05-02T03:53:44.435076+00:00 19994330.277555070817 27870000.000009499490 262864330.277560889721 1 60432.162331506 2024-05-02T03:53:45.442095+00:00 19994330.277708254755 27869999.999973088503 262864330.277677655220 1 60432.162343059 2024-05-02T03:53:46.440266+00:00 19994330.277769342065 27869999.999988321215 262864330.277753949165 1 60432.162354696 2024-05-02T03:53:47.445680+00:00 19994330.277832943946 27869999.999933209270 262864330.277762472630 1 60432.162366129 2024-05-02T03:53:48.433534+00:00 19994330.277695648372 27870000.000017523766 262864330.277709484100 1 60432.162377858 2024-05-02T03:53:49.446926+00:00 19994330.277847580612 27869999.999970134348 262864330.277814030647 1 60432.162389357 2024-05-02T03:53:50.440430+00:00 19994330.277896292508 27870000.000008691102 262864330.277901291847 1 60432.162400959 2024-05-02T03:53:51.442859+00:00 19994330.277818333358 27870000.000044357032 262864330.277858972549 1 60432.162412551 2024-05-02T03:53:52.444413+00:00 19994330.277656357735 27869999.999995753169 262864330.277648419142 1 60432.162424089 2024-05-02T03:53:53.441338+00:00 19994330.277715764940 27869999.999989625067 262864330.277701705694 1 60432.162435733 2024-05-02T03:53:54.447337+00:00 19994330.277721066028 27870000.000000234693 262864330.277717620134 1 60432.162447375 2024-05-02T03:53:55.453182+00:00 19994330.277757074684 27870000.000026553869 262864330.277779936790 1 60432.162458722 2024-05-02T03:53:56.433561+00:00 19994330.277694739401 27870000.000019013882 262864330.277710050344 1 60432.162470384 2024-05-02T03:53:57.441167+00:00 19994330.277687937021 27870000.000057682395 262864330.277741938829 1 60432.162481965 2024-05-02T03:53:58.441732+00:00 19994330.277612268925 27870000.000027712435 262864330.277636289597 1 60432.162493702 2024-05-02T03:53:59.455828+00:00 19994330.277694527060 27869999.999984521419 262864330.277675360441 1 60432.162505057 2024-05-02T03:54:00.436897+00:00 19994330.277693826705 27870000.000018507242 262864330.277708649635 1 60432.162516679 2024-05-02T03:54:01.441045+00:00 19994330.277600992471 27869999.999926444143 262864330.277523756027 1 60432.162528285 2024-05-02T03:54:02.443855+00:00 19994330.277480810881 27870000.000056199729 262864330.277533322573 1 60432.162539788 2024-05-02T03:54:03.437640+00:00 19994330.277984052896 27870000.000017471611 262864330.277997821569 1 60432.162551362 2024-05-02T03:54:04.437692+00:00 19994330.277688156813 27870000.000020965934 262864330.277705430984 1 60432.162562970 2024-05-02T03:54:05.440586+00:00 19994330.277854051441 27869999.999989006668 262864330.277839362621 1 60432.162574480 2024-05-02T03:54:06.435065+00:00 19994330.277692813426 27869999.999934729189 262864330.277623862028 1 60432.162586040 2024-05-02T03:54:07.433841+00:00 19994330.277617741376 27870000.000018212944 262864330.277632266283 1 60432.162597683 2024-05-02T03:54:08.439827+00:00 19994330.277693815529 27869999.999994654208 262864330.277684777975 1 60432.162609303 2024-05-02T03:54:09.443756+00:00 19994330.277772568166 27870000.000042546540 262864330.277811437845 1 60432.162620797 2024-05-02T03:54:10.436832+00:00 19994330.277751479298 27870000.000048525631 262864330.277796298265 1 60432.162632400 2024-05-02T03:54:11.439330+00:00 19994330.277551356703 27870000.000048354268 262864330.277595996857 1 60432.162643977 2024-05-02T03:54:12.439582+00:00 19994330.277751069516 27869999.999971207231 262864330.277718573809 1 60432.162655572 2024-05-02T03:54:13.441432+00:00 19994330.277630694211 27870000.000029258430 262864330.277656257153 1 60432.162667139 2024-05-02T03:54:14.440853+00:00 19994330.277757730335 27870000.000007573515 262864330.277761608362 1 60432.162678602 2024-05-02T03:54:15.431175+00:00 19994330.277836356312 27869999.999963834882 262864330.277796477079 1 60432.162690312 2024-05-02T03:54:16.442930+00:00 19994330.277772597969 27869999.999978806823 262864330.277747720480 1 60432.162701791 2024-05-02T03:54:17.434720+00:00 19994330.277648013085 27870000.000036172569 262864330.277680486441 1 60432.162713317 2024-05-02T03:54:18.430595+00:00 19994330.277575306594 27870000.000014167279 262864330.277585774660 1 60432.162724951 2024-05-02T03:54:19.435791+00:00 19994330.277725517750 27869999.999975990504 262864330.277697801590 1 60432.162736486 2024-05-02T03:54:20.432374+00:00 19994330.277779083699 27870000.000048015267 262864330.277823388577 1 60432.162748037 2024-05-02T03:54:21.430437+00:00 19994330.277676645666 27870000.000036627054 262864330.277709573507 1 60432.162759625 2024-05-02T03:54:22.431625+00:00 19994330.277870070189 27870000.000067416579 262864330.277933776379 1 60432.162771220 2024-05-02T03:54:23.433385+00:00 19994330.277560908347 27869999.999994173646 262864330.277551382780 1 60432.162782789 2024-05-02T03:54:24.433010+00:00 19994330.277832038701 27869999.999976474792 262864330.277804821730 1 60432.162794319 2024-05-02T03:54:25.429176+00:00 19994330.277719780803 27870000.000010300428 262864330.277726411819 1 60432.162805905 2024-05-02T03:54:26.430147+00:00 19994330.277665995061 27869999.999958232045 262864330.277620524168 1 60432.162817504 2024-05-02T03:54:27.432349+00:00 19994330.277585584670 27869999.999979250133 262864330.277561157942 1 60432.162829056 2024-05-02T03:54:28.430456+00:00 19994330.277771830559 27870000.000047892332 262864330.277816027403 1 60432.162840670 2024-05-02T03:54:29.433834+00:00 19994330.277625575662 27870000.000000756234 262864330.277622640133 1 60432.162852200 2024-05-02T03:54:30.430047+00:00 19994330.277728978544 27870000.000013027340 262864330.277738302946 1 60432.162863827 2024-05-02T03:54:31.434639+00:00 19994330.277763467282 27869999.999976985157 262864330.277736753225 1 60432.162875355 2024-05-02T03:54:32.430643+00:00 19994330.277656335384 27870000.000021401793 262864330.277674049139 1 60432.162886939 2024-05-02T03:54:33.431535+00:00 19994330.277514904737 27870000.000015828758 262864330.277527034283 1 60432.162898521 2024-05-02T03:54:34.432203+00:00 19994330.277547925711 27870000.000030063093 262864330.277574300766 1 60432.162910087 2024-05-02T03:54:35.431566+00:00 19994330.277657117695 27869999.999962612987 262864330.277616053820 1 60432.162921634 2024-05-02T03:54:36.429128+00:00 19994330.277664080262 27869999.999994058162 262864330.277654469013 1 60432.162933333 2024-05-02T03:54:37.440011+00:00 19994330.277612749487 27869999.999981805682 262864330.277590870857 1 60432.162944873 2024-05-02T03:54:38.437010+00:00 19994330.277814563364 27870000.000004906207 262864330.277815788984 1 60432.162956483 2024-05-02T03:54:39.440103+00:00 19994330.277704909444 27870000.000043839216 262864330.277745068073 1 60432.162968254 2024-05-02T03:54:40.457109+00:00 19994330.277641884983 27869999.999970197678 262864330.277608394623 1 60432.162979594 2024-05-02T03:54:41.436979+00:00 19994330.277971681207 27870000.000029779971 262864330.277997761965 1 60432.162991201 2024-05-02T03:54:42.439773+00:00 19994330.277579430491 27870000.000006537884 262864330.277582257986 1 60432.163002682 2024-05-02T03:54:43.431742+00:00 19994330.277750454843 27869999.999987769872 262864330.277734547853 1 60432.163014362 2024-05-02T03:54:44.440887+00:00 19994330.277833353728 27869999.999994695187 262864330.277824342251 1 60432.163025844 2024-05-02T03:54:45.432929+00:00 19994330.277435880154 27869999.999984581023 262864330.277416765690 1 60432.163037424 2024-05-02T03:54:46.433419+00:00 19994330.277869787067 27869999.999965425581 262864330.277831524611 1 60432.163049082 2024-05-02T03:54:47.440697+00:00 19994330.277581367642 27870000.000031482428 262864330.277609139681 1 60432.163060589 2024-05-02T03:54:48.434900+00:00 19994330.277648273855 27870000.000003553927 262864330.277648121119 1 60432.163072181 2024-05-02T03:54:49.436482+00:00 19994330.277816239744 27869999.999962951988 262864330.277775496244 1 60432.163083691 2024-05-02T03:54:50.430879+00:00 19994330.277827154845 27869999.999973099679 262864330.277796536684 1 60432.163095290 2024-05-02T03:54:51.433089+00:00 19994330.277757931501 27869999.999996200204 262864330.277750432491 1 60432.163106855 2024-05-02T03:54:52.432281+00:00 19994330.277505572885 27869999.999979998916 262864330.277481883764 1 60432.163118408 2024-05-02T03:54:53.430481+00:00 19994330.277869101614 27870000.000026594847 262864330.277891993523 1 60432.163129971 2024-05-02T03:54:54.429512+00:00 19994330.277502719313 27869999.999968174845 262864330.277467191219 1 60432.163141562 2024-05-02T03:54:55.430925+00:00 19994330.277792174369 27870000.000006027520 262864330.277794510126 1 60432.163153121 2024-05-02T03:54:56.429635+00:00 19994330.277864102274 27870000.000011611730 262864330.277872025967 1 60432.163164690 2024-05-02T03:54:57.429208+00:00 19994330.277880053967 27870000.000008005649 262864330.277884364128 1 60432.163176296 2024-05-02T03:54:58.432017+00:00 19994330.277664080262 27870000.000008393079 262864330.277668774128 1 60432.163187845 2024-05-02T03:54:59.429827+00:00 19994330.277644071728 27869999.999995164573 262864330.277635544538 1 60432.163199440 2024-05-02T03:55:00.431567+00:00 19994330.277653459460 27869999.999996934086 262864330.277646690607 1 60432.163211271 2024-05-02T03:55:01.453782+00:00 19994330.277721934021 27869999.999956835061 262864330.277675092220 1 60432.163222828 2024-05-02T03:55:02.452371+00:00 19994330.277778390795 27870000.000036504120 262864330.277811199427 1 60432.163234250 2024-05-02T03:55:03.439190+00:00 19994330.277891159058 27869999.999990712851 262864330.277878165245 1 60432.163245847 2024-05-02T03:55:04.441130+00:00 19994330.277548987418 27870000.000026911497 262864330.277572214603 1 60432.163257322 2024-05-02T03:55:05.432658+00:00 19994330.277761358768 27869999.999973781407 262864330.277731448412 1 60432.163269015 2024-05-02T03:55:06.442918+00:00 19994330.277772668749 27870000.000036515296 262864330.277805477381 1 60432.163280624 2024-05-02T03:55:07.445893+00:00 19994330.277594845742 27869999.999958824366 262864330.277549952269 1 60432.163292217 2024-05-02T03:55:08.447551+00:00 19994330.277491588145 27869999.999974895269 262864330.277462810278 1 60432.163303776 2024-05-02T03:55:09.446221+00:00 19994330.277718003839 27869999.999995328486 262864330.277709633112 1 60432.163315188 2024-05-02T03:55:10.432213+00:00 19994330.277661714703 27870000.000063613057 262864330.277721613646 1 60432.163326784 2024-05-02T03:55:11.434164+00:00 19994330.277660720050 27869999.999996490777 262864330.277653515339 1 60432.163338429 2024-05-02T03:55:12.440260+00:00 19994330.277985990047 27869999.999991871417 262864330.277974158525 1 60432.163350075 2024-05-02T03:55:13.446422+00:00 19994330.277874451131 27869999.999980509281 262864330.277851253748 1 60432.163361469 2024-05-02T03:55:14.430918+00:00 19994330.277796436101 27870000.000001721084 262864330.277794480324 1 60432.163373054 2024-05-02T03:55:15.431861+00:00 19994330.277621168643 27870000.000006429851 262864330.277623921633 1 60432.163384777 2024-05-02T03:55:16.444704+00:00 19994330.277829643339 27869999.999990578741 262864330.277816534042 1 60432.163396216 2024-05-02T03:55:17.433083+00:00 19994330.277817223221 27870000.000048432499 262864330.277861952782 1 60432.163407969 2024-05-02T03:55:18.448562+00:00 19994330.277592491359 27870000.000048276037 262864330.277637064457 1 60432.163419355 2024-05-02T03:55:19.432258+00:00 19994330.277682796121 27870000.000037338585 262864330.277716457844 1 60432.163430905 2024-05-02T03:55:20.430186+00:00 19994330.277548428625 27870000.000009246171 262864330.277553975582 1 60432.163442483 2024-05-02T03:55:21.430554+00:00 19994330.277823660523 27870000.000039480627 262864330.277859449387 1 60432.163454114 2024-05-02T03:55:22.435481+00:00 19994330.277569018304 27869999.999971900135 262864330.277537226677 1 60432.163465688 2024-05-02T03:55:23.435426+00:00 19994330.277512501925 27869999.999986946583 262864330.277495741844 1 60432.163477245 2024-05-02T03:55:24.433934+00:00 19994330.277798715979 27870000.000012431294 262864330.277807444334 1 60432.163488753 2024-05-02T03:55:25.428281+00:00 19994330.277713295072 27870000.000032994896 262864330.277742594481 1 60432.163500344 2024-05-02T03:55:26.429706+00:00 19994330.277648534626 27869999.999972868711 262864330.277617722750 1 60432.163511995 2024-05-02T03:55:27.436405+00:00 19994330.277797035873 27870000.000015638769 262864330.277808994055 1 60432.163523756 2024-05-02T03:55:28.452477+00:00 19994330.277468845248 27869999.999989993870 262864330.277455151081 1 60432.163535284 2024-05-02T03:55:29.448574+00:00 19994330.277767553926 27870000.000002779067 262864330.277766644955 1 60432.163546786 2024-05-02T03:55:30.442322+00:00 19994330.277701601386 27869999.999969013035 262864330.277666926384 1 60432.163558228 2024-05-02T03:55:31.430941+00:00 19994330.277710154653 27870000.000002443790 262864330.277708888054 1 60432.163569804 2024-05-02T03:55:32.431061+00:00 19994330.277837846428 27869999.999961022288 262864330.277795165777 1 60432.163581384 2024-05-02T03:55:33.431609+00:00 19994330.277842797339 27869999.999992631376 262864330.277831733227 1 60432.163592967 2024-05-02T03:55:34.432361+00:00 19994330.277684740722 27870000.000003471971 262864330.277684509754 1 60432.163604611 2024-05-02T03:55:35.438408+00:00 19994330.277664430439 27870000.000039733946 262864330.277700453997 1 60432.163616129 2024-05-02T03:55:36.433569+00:00 19994330.277474079281 27870000.000002697110 262864330.277473062277 1 60432.163627667 2024-05-02T03:55:37.430430+00:00 19994330.277766678482 27870000.000020571053 262864330.277783542871 1 60432.163639267 2024-05-02T03:55:38.432653+00:00 19994330.277883395553 27869999.999952532351 262864330.277832210064 1 60432.163650809 2024-05-02T03:55:39.429875+00:00 19994330.277527924627 27869999.999991901219 262864330.277516126633 1 60432.163662471 2024-05-02T03:55:40.437503+00:00 19994330.277546707541 27870000.000031422824 262864330.277574419975 1 60432.163673973 2024-05-02T03:55:41.431254+00:00 19994330.278044644743 27869999.999981809407 262864330.278022766113 1 60432.163685566 2024-05-02T03:55:42.432882+00:00 19994330.277651317418 27870000.000023473054 262864330.277671098709 1 60432.163697134 2024-05-02T03:55:43.432395+00:00 19994330.277710285038 27869999.999993767589 262864330.277700364590 1 60432.163708688 2024-05-02T03:55:44.430621+00:00 19994330.277809228748 27870000.000019714236 262864330.277825266123 1 60432.163720266 2024-05-02T03:55:45.430967+00:00 19994330.277550522238 27870000.000029861927 262864330.277576684952 1 60432.163731894 2024-05-02T03:55:46.435683+00:00 19994330.277792207897 27870000.000002905726 262864330.277791440487 1 60432.163743434 2024-05-02T03:55:47.432688+00:00 19994330.277812458575 27870000.000063769519 262864330.277872532606 1 60432.163755024 2024-05-02T03:55:48.434104+00:00 19994330.277758006006 27869999.999968979508 262864330.277723282576 1 60432.163766568 2024-05-02T03:55:49.431467+00:00 19994330.277825642377 27870000.000011701137 262864330.277833670378 1 60432.163778121 2024-05-02T03:55:50.429611+00:00 19994330.277651123703 27870000.000010773540 262864330.277658224106 1 60432.163789712 2024-05-02T03:55:51.431108+00:00 19994330.277801387012 27869999.999979790300 262864330.277777493000 1 60432.163801306 2024-05-02T03:55:52.432830+00:00 19994330.277709856629 27869999.999984189868 262864330.277690351009 1 60432.163812850 2024-05-02T03:55:53.430234+00:00 19994330.277705408633 27869999.999990791082 262864330.277692496777 1 60432.163824416 2024-05-02T03:55:54.429500+00:00 19994330.277544934303 27869999.999979894608 262864330.277521133423 1 60432.163836027 2024-05-02T03:55:55.432675+00:00 19994330.277839101851 27869999.999954503030 262864330.277789890766 1 60432.163847561 2024-05-02T03:55:56.429231+00:00 19994330.277711629868 27869999.999991595745 262864330.277699530125 1 60432.163859173 2024-05-02T03:55:57.432513+00:00 19994330.277755480260 27869999.999990273267 262864330.277742058039 1 60432.163870716 2024-05-02T03:55:58.429854+00:00 19994330.277572881430 27869999.999990615994 262864330.277559787035 1 60432.163882322 2024-05-02T03:55:59.432593+00:00 19994330.277745507658 27869999.999987866729 262864330.277729690075 1 60432.163893895 2024-05-02T03:56:00.432519+00:00 19994330.277856130153 27870000.000007398427 262864330.277859836817 1 60432.163905562 2024-05-02T03:56:01.440597+00:00 19994330.277666527778 27869999.999994792044 262864330.277657628059 1 60432.163917157 2024-05-02T03:56:02.442383+00:00 19994330.277716692537 27870000.000026036054 262864330.277739048004 1 60432.163928745 2024-05-02T03:56:03.443587+00:00 19994330.277710665017 27870000.000047836453 262864330.277754813433 1 60432.163940189 2024-05-02T03:56:04.432322+00:00 19994330.277724917978 27870000.000035740435 262864330.277756959200 1 60432.163951823 2024-05-02T03:56:05.437511+00:00 19994330.277822908014 27869999.999983049929 262864330.277802258730 1 60432.163963439 2024-05-02T03:56:06.441170+00:00 19994330.277643557638 27870000.000009857118 262864330.277649730444 1 60432.163975110 2024-05-02T03:56:07.449506+00:00 19994330.277767106891 27869999.999996073544 262864330.277759492397 1 60432.163986646 2024-05-02T03:56:08.446194+00:00 19994330.277545377612 27870000.000019524246 262864330.277561187744 1 60432.163998159 2024-05-02T03:56:09.440916+00:00 19994330.277560535818 27869999.999996382743 262864330.277553230524 1 60432.164009767 2024-05-02T03:56:10.443894+00:00 19994330.277749057859 27870000.000039849430 262864330.277785211802 1 60432.164021375 2024-05-02T03:56:11.446805+00:00 19994330.277826309204 27869999.999938514084 262864330.277761131525 1 60432.164032972 2024-05-02T03:56:12.448769+00:00 19994330.277627978474 27869999.999992512167 262864330.277616798878 1 60432.164044493 2024-05-02T03:56:13.444222+00:00 19994330.277866169810 27870000.000017020851 262864330.277879476547 1 60432.164056044 2024-05-02T03:56:14.442222+00:00 19994330.277623590082 27870000.000043272972 262864330.277663171291 1 60432.164067581 2024-05-02T03:56:15.439025+00:00 19994330.277621541172 27869999.999979853630 262864330.277597695589 1 60432.164079165 2024-05-02T03:56:16.439874+00:00 19994330.277729768306 27869999.999972503632 262864330.277698576450 1 60432.164090752 2024-05-02T03:56:17.440999+00:00 19994330.277689762414 27869999.999985806644 262864330.277671873569 1 60432.164102226 2024-05-02T03:56:18.432367+00:00 19994330.277791835368 27869999.999980196357 262864330.277768343687 1 60432.164113842 2024-05-02T03:56:19.435965+00:00 19994330.277816187590 27869999.999997280538 262864330.277809768915 1 60432.164125399 2024-05-02T03:56:20.434503+00:00 19994330.277569282800 27870000.000015862286 262864330.277581453323 1 60432.164137084 2024-05-02T03:56:21.444054+00:00 19994330.277718696743 27870000.000001829118 262864330.277716815472 1 60432.164148565 2024-05-02T03:56:22.436023+00:00 19994330.277701500803 27869999.999966699630 262864330.277664512396 1 60432.164160221 2024-05-02T03:56:23.443131+00:00 19994330.277607887983 27869999.999930109829 262864330.277534306049 1 60432.164171993 2024-05-02T03:56:24.460211+00:00 19994330.277869220823 27870000.000041648746 262864330.277907192707 1 60432.164183293 2024-05-02T03:56:25.436513+00:00 19994330.277615811676 27870000.000001117587 262864330.277613252401 1 60432.164194915 2024-05-02T03:56:26.440659+00:00 19994330.277762364596 27870000.000009261072 262864330.277767926455 1 60432.164206473 2024-05-02T03:56:27.439226+00:00 19994330.277855169028 27870000.000011090189 262864330.277862548828 1 60432.164218055 2024-05-02T03:56:28.439964+00:00 19994330.277617011219 27870000.000006251037 262864330.277619570494 1 60432.164229558 2024-05-02T03:56:29.433798+00:00 19994330.277798298746 27870000.000012941658 262864330.277807533741 1 60432.164241441 2024-05-02T03:56:30.460452+00:00 19994330.277791231871 27869999.999984826893 262864330.277772367001 1 60432.164252718 2024-05-02T03:56:31.434808+00:00 19994330.277588851750 27869999.999994248152 262864330.277579396963 1 60432.164264245 2024-05-02T03:56:32.430805+00:00 19994330.277723476291 27870000.000018555671 262864330.277738332748 1 60432.164275902 2024-05-02T03:56:33.437938+00:00 19994330.277961649001 27870000.000015258789 262864330.277973204851 1 60432.164287485 2024-05-02T03:56:34.438710+00:00 19994330.277451492846 27869999.999972272664 262864330.277420073748 1 60432.164299024 2024-05-02T03:56:35.435687+00:00 19994330.277633827180 27869999.999964069575 262864330.277594178915 1 60432.164310620 2024-05-02T03:56:36.437546+00:00 19994330.277857240289 27870000.000033948570 262864330.277887493372 1 60432.164322153 2024-05-02T03:56:37.433982+00:00 19994330.277658987790 27869999.999985195696 262864330.277640491724 1 60432.164333696 2024-05-02T03:56:38.431283+00:00 19994330.277610003948 27870000.000025685877 262864330.277631998062 1 60432.164345349 2024-05-02T03:56:39.438165+00:00 19994330.277913767844 27869999.999983161688 262864330.277893245220 1 60432.164356922 2024-05-02T03:56:40.438031+00:00 19994330.277525309473 27870000.000019825995 262864330.277541428804 1 60432.164368431 2024-05-02T03:56:41.432454+00:00 19994330.277739044279 27869999.999987944961 262864330.277723312378 1 60432.164380052 2024-05-02T03:56:42.436495+00:00 19994330.277685046196 27869999.999966192991 262864330.277647554874 1 60432.164391614 2024-05-02T03:56:43.435505+00:00 19994330.277857143432 27869999.999982219189 262864330.277835667133 1 60432.164403164 2024-05-02T03:56:44.433353+00:00 19994330.277621120214 27870000.000078286976 262864330.277695715427 1 60432.164414732 2024-05-02T03:56:45.432814+00:00 19994330.277713168412 27869999.999985404313 262864330.277694880962 1 60432.164426351 2024-05-02T03:56:46.436732+00:00 19994330.277492679656 27869999.999988254160 262864330.277477234602 1 60432.164437905 2024-05-02T03:56:47.434973+00:00 19994330.277827382088 27869999.999990370125 262864330.277814060450 1 60432.164449482 2024-05-02T03:56:48.435249+00:00 19994330.277649383992 27869999.999991577119 262864330.277637243271 1 60432.164461029 2024-05-02T03:56:49.432898+00:00 19994330.277676735073 27869999.999974604696 262864330.277647644281 1 60432.164472680 2024-05-02T03:56:50.439506+00:00 19994330.277699176222 27869999.999973692000 262864330.277669161558 1 60432.164484258 2024-05-02T03:56:51.439913+00:00 19994330.277638290077 27869999.999999862164 262864330.277634441853 1 60432.164495833 2024-05-02T03:56:52.440007+00:00 19994330.277819048613 27869999.999998591840 262864330.277813941240 1 60432.164507328 2024-05-02T03:56:53.433087+00:00 19994330.277820304036 27870000.000025168061 262864330.277841746807 1 60432.164518868 2024-05-02T03:56:54.430170+00:00 19994330.277791675180 27870000.000058680773 262864330.277846664190 1 60432.164530531 2024-05-02T03:56:55.437826+00:00 19994330.277531415224 27870000.000010024756 262864330.277537733316 1 60432.164542020 2024-05-02T03:56:56.430512+00:00 19994330.277665104717 27869999.999978464097 262864330.277639865875 1 60432.164553600 2024-05-02T03:56:57.431049+00:00 19994330.277651239187 27869999.999963808805 262864330.277611374855 1 60432.164565162 2024-05-02T03:56:58.430022+00:00 19994330.277882184833 27869999.999949324876 262864330.277827829123 1 60432.164576733 2024-05-02T03:56:59.429754+00:00 19994330.277677591890 27869999.999971717596 262864330.277645617723 1 60432.164588294 2024-05-02T03:57:00.428556+00:00 19994330.277792036533 27870000.000009544194 262864330.277797877789 1 60432.164599886 2024-05-02T03:57:01.430177+00:00 19994330.277796514332 27870000.000033441931 262864330.277826249599 1 60432.164611477 2024-05-02T03:57:02.431614+00:00 19994330.277826596051 27870000.000001333654 262864330.277824252844 1 60432.164623126 2024-05-02T03:57:03.438102+00:00 19994330.277714990079 27869999.999988254160 262864330.277699559927 1 60432.164634785 2024-05-02T03:57:04.445451+00:00 19994330.277669731528 27869999.999972283840 262864330.277638316154 1 60432.164646205 2024-05-02T03:57:05.432082+00:00 19994330.277717761695 27870000.000051517040 262864330.277765601873 1 60432.164657859 2024-05-02T03:57:06.439011+00:00 19994330.277662482113 27869999.999988701195 262864330.277647495270 1 60432.164669428 2024-05-02T03:57:07.438535+00:00 19994330.277824915946 27870000.000049486756 262864330.277870684862 1 60432.164680946 2024-05-02T03:57:08.433707+00:00 19994330.277735557407 27870000.000000979751 262864330.277732849121 1 60432.164692549 2024-05-02T03:57:09.436213+00:00 19994330.277772389352 27870000.000010527670 262864330.277779221535 1 60432.164704103 2024-05-02T03:57:10.434467+00:00 19994330.277797356248 27869999.999994158745 262864330.277787804604 1 60432.164715652 2024-05-02T03:57:11.432385+00:00 19994330.277678869665 27870000.000000126660 262864330.277675300837 1 60432.164727279 2024-05-02T03:57:12.436902+00:00 19994330.277738511562 27869999.999949861318 262864330.277684688568 1 60432.164738800 2024-05-02T03:57:13.432373+00:00 19994330.277781464159 27870000.000039055943 262864330.277816802263 1 60432.164750349 2024-05-02T03:57:14.430117+00:00 19994330.277560103685 27870000.000089723617 262864330.277646154165 1 60432.164762007 2024-05-02T03:57:15.437430+00:00 19994330.277872905135 27869999.999973226339 262864330.277842462063 1 60432.164773584 2024-05-02T03:57:16.437644+00:00 19994330.277810931206 27870000.000028137118 262864330.277835369110 1 60432.164785102 2024-05-02T03:57:17.432844+00:00 19994330.277679529041 27869999.999959599227 262864330.277635425329 1 60432.164796679 2024-05-02T03:57:18.433066+00:00 19994330.277715153992 27869999.999991599470 262864330.277703046799 1 60432.164808326 2024-05-02T03:57:19.439381+00:00 19994330.277688398957 27870000.000003919005 262864330.277688622475 1 60432.164819860 2024-05-02T03:57:20.435887+00:00 19994330.277638617903 27870000.000004969537 262864330.277639895678 1 60432.164831360 2024-05-02T03:57:21.429515+00:00 19994330.277636941522 27870000.000044398010 262864330.277677655220 1 60432.164842962 2024-05-02T03:57:22.431947+00:00 19994330.277759108692 27869999.999971140176 262864330.277726560831 1 60432.164854562 2024-05-02T03:57:23.434139+00:00 19994330.277642749250 27870000.000071875751 262864330.277710944414 1 60432.164866105 2024-05-02T03:57:24.431423+00:00 19994330.277780838311 27870000.000014014542 262864330.277791142464 1 60432.164877711 2024-05-02T03:57:25.434215+00:00 19994330.277607649565 27870000.000007513911 262864330.277611464262 1 60432.164889270 2024-05-02T03:57:26.432891+00:00 19994330.277895659208 27869999.999979265034 262864330.277871221304 1 60432.164900878 2024-05-02T03:57:27.435899+00:00 19994330.277708139271 27870000.000000100583 262864330.277704536915 1 60432.164912420 2024-05-02T03:57:28.433111+00:00 19994330.277751997113 27869999.999966394156 262864330.277714669704 1 60432.164923979 2024-05-02T03:57:29.431802+00:00 19994330.277805522084 27869999.999991178513 262864330.277792990208 1 60432.164935537 2024-05-02T03:57:30.430413+00:00 19994330.277809984982 27869999.999978348613 262864330.277784645557 1 60432.164947099 2024-05-02T03:57:31.429340+00:00 19994330.277571041137 27870000.000028643757 262864330.277595996857 1 60432.164958752 2024-05-02T03:57:32.436155+00:00 19994330.277739100158 27869999.999981943518 262864330.277717351913 1 60432.164970282 2024-05-02T03:57:33.432389+00:00 19994330.277776699513 27870000.000040706247 262864330.277813702822 1 60432.164981842 2024-05-02T03:57:34.431104+00:00 19994330.277950558811 27870000.000007722527 262864330.277954578400 1 60432.164993407 2024-05-02T03:57:35.430330+00:00 19994330.277700524777 27869999.999927148223 262864330.277623981237 1 60432.165004973 2024-05-02T03:57:36.429663+00:00 19994330.277606606483 27869999.999988779426 262864330.277591705322 1 60432.165016645 2024-05-02T03:57:37.438125+00:00 19994330.277857556939 27869999.999990995973 262864330.277844846249 1 60432.165028133 2024-05-02T03:57:38.430727+00:00 19994330.277710460126 27869999.999991603196 262864330.277698367834 1 60432.165039768 2024-05-02T03:57:39.435903+00:00 19994330.277511700988 27869999.999959442765 262864330.277467429638 1 60432.165051276 2024-05-02T03:57:40.430277+00:00 19994330.277836818248 27869999.999942820519 262864330.277775943279 1 60432.165062835 2024-05-02T03:57:41.429002+00:00 19994330.277635086328 27869999.999968867749 262864330.277600258589 1 60432.165074411 2024-05-02T03:57:42.429148+00:00 19994330.277811672539 27870000.000027760863 262864330.277835756540 1 60432.165085988 2024-05-02T03:57:43.429334+00:00 19994330.277672518045 27870000.000001069158 262864330.277669906616 1 60432.165097553 2024-05-02T03:57:44.428590+00:00 19994330.278002060950 27870000.000025752932 262864330.278024107218 1 60432.165109173 2024-05-02T03:57:45.432605+00:00 19994330.277824897319 27870000.000012867153 262864330.277834087610 1 60432.165120739 2024-05-02T03:57:46.431842+00:00 19994330.277736585587 27869999.999997887760 262864330.277730762959 1 60432.165132327 2024-05-02T03:57:47.433001+00:00 19994330.277727138251 27870000.000027734786 262864330.277751177549 1 60432.165143900 2024-05-02T03:57:48.432939+00:00 19994330.277660839260 27869999.999969329685 262864330.277626484632 1 60432.165155473 2024-05-02T03:57:49.432835+00:00 19994330.277675937861 27869999.999961927533 262864330.277634143829 1 60432.165166998 2024-05-02T03:57:50.428622+00:00 19994330.277776863426 27870000.000048976392 262864330.277822136879 1 60432.165178603 2024-05-02T03:57:51.431277+00:00 19994330.277728389949 27870000.000074591488 262864330.277799278498 1 60432.165190158 2024-05-02T03:57:52.429667+00:00 19994330.277863323689 27869999.999985642731 262864330.277845263481 1 60432.165201789 2024-05-02T03:57:53.434553+00:00 19994330.277749862522 27870000.000076510012 262864330.277822673321 1 60432.165213289 2024-05-02T03:57:54.428165+00:00 19994330.277642600238 27869999.999954219908 262864330.277593135834 1 60432.165224884 2024-05-02T03:57:55.430000+00:00 19994330.277701538056 27870000.000011306256 262864330.277709126472 1 60432.165236495 2024-05-02T03:57:56.433177+00:00 19994330.277649309486 27869999.999991070479 262864330.277636677027 1 60432.165248107 2024-05-02T03:57:57.436437+00:00 19994330.277605216950 27869999.999985206872 262864330.277586728334 1 60432.165259684 2024-05-02T03:57:58.436662+00:00 19994330.277856267989 27869999.999983076006 262864330.277835637331 1 60432.165271240 2024-05-02T03:57:59.435137+00:00 19994330.277509398758 27869999.999998681247 262864330.277504384518 1 60432.165282757 2024-05-02T03:58:00.430199+00:00 19994330.277972038835 27870000.000030208379 262864330.277998566628 1 60432.165294416 2024-05-02T03:58:01.437511+00:00 19994330.277583744377 27870000.000020179898 262864330.277600228786 1 60432.165305980 2024-05-02T03:58:02.436682+00:00 19994330.277749471366 27869999.999983791262 262864330.277729570866 1 60432.165317494 2024-05-02T03:58:03.431514+00:00 19994330.277590960264 27870000.000028349459 262864330.277615606785 1 60432.165329131 2024-05-02T03:58:04.436964+00:00 19994330.277711328119 27869999.999997589737 262864330.277705222368 1 60432.165340692 2024-05-02T03:58:05.435812+00:00 19994330.277833677828 27869999.999987367541 262864330.277817338705 1 60432.165352280 2024-05-02T03:58:06.436986+00:00 19994330.277688845992 27870000.000010486692 262864330.277695655823 1 60432.165363786 2024-05-02T03:58:07.431091+00:00 19994330.277726776898 27869999.999997481704 262864330.277720570564 1 60432.165375424 2024-05-02T03:58:08.436627+00:00 19994330.277527529746 27870000.000009614974 262864330.277533471584 1 60432.165387013 2024-05-02T03:58:09.437906+00:00 19994330.277857970446 27869999.999979257584 262864330.277833521366 1 60432.165398628 2024-05-02T03:58:10.441521+00:00 19994330.277571596205 27870000.000002119690 262864330.277570009232 1 60432.165410107 2024-05-02T03:58:11.433247+00:00 19994330.277545824647 27869999.999998614192 262864330.277540743351 1 60432.165421802 2024-05-02T03:58:12.443690+00:00 19994330.277623154223 27870000.000019032508 262864330.277638494968 1 60432.165433359 2024-05-02T03:58:13.442204+00:00 19994330.277594365180 27869999.999993070960 262864330.277583748102 1 60432.165444919 2024-05-02T03:58:14.440992+00:00 19994330.277826551348 27869999.999968327582 262864330.277791172266 1 60432.165456447 2024-05-02T03:58:15.436997+00:00 19994330.277627617121 27870000.000038996339 262864330.277662903070 1 60432.165468033 2024-05-02T03:58:16.438054+00:00 19994330.277715642005 27870000.000014178455 262864330.277726143599 1 60432.165479595 2024-05-02T03:58:17.436993+00:00 19994330.277867633849 27869999.999923378229 262864330.277787327766 1 60432.165491172 2024-05-02T03:58:18.437226+00:00 19994330.277651056647 27870000.000010780990 262864330.277658164501 1 60432.165502683 2024-05-02T03:58:19.431855+00:00 19994330.277717862278 27870000.000001523644 262864330.277715682983 1 60432.165514258 2024-05-02T03:58:20.431847+00:00 19994330.277378261089 27870000.000014055520 262864330.277388632298 1 60432.165525843 2024-05-02T03:58:21.432892+00:00 19994330.277981396765 27870000.000025410205 262864330.278003126383 1 60432.165537367 2024-05-02T03:58:22.428518+00:00 19994330.277743559331 27870000.000026054680 262864330.277765899897 1 60432.165549191 2024-05-02T03:58:23.450062+00:00 19994330.277682069689 27869999.999981541187 262864330.277659922838 1 60432.165560552 2024-05-02T03:58:24.431666+00:00 19994330.277658898383 27869999.999953329563 262864330.277608543634 1 60432.165572121 2024-05-02T03:58:25.431241+00:00 19994330.277694154531 27869999.999991539866 262864330.277682006359 1 60432.165583701 2024-05-02T03:58:26.431752+00:00 19994330.277908820659 27869999.999992884696 262864330.277898013592 1 60432.165595257 2024-05-02T03:58:27.430220+00:00 19994330.277623526752 27869999.999984484166 262864330.277604311705 1 60432.165606960 2024-05-02T03:58:28.441325+00:00 19994330.277544099838 27870000.000031549484 262864330.277571976185 1 60432.165618464 2024-05-02T03:58:29.435341+00:00 19994330.277769330889 27869999.999966386706 262864330.277732014656 1 60432.165630002 2024-05-02T03:58:30.432114+00:00 19994330.277794905007 27869999.999983914196 262864330.277775108814 1 60432.165641560 2024-05-02T03:58:31.430758+00:00 19994330.277496479452 27870000.000002801418 262864330.277495592833 1 60432.165653129 2024-05-02T03:58:32.430327+00:00 19994330.277709398419 27870000.000060115010 262864330.277765810490 1 60432.165664804 2024-05-02T03:58:33.439053+00:00 19994330.277647931129 27870000.000014115125 262864330.277658373117 1 60432.165676360 2024-05-02T03:58:34.437475+00:00 19994330.277742195874 27869999.999987471849 262864330.277725994587 1 60432.165687877 2024-05-02T03:58:35.432545+00:00 19994330.277762833983 27870000.000022560358 262864330.277781695127 1 60432.165699407 2024-05-02T03:58:36.428724+00:00 19994330.277887329459 27870000.000007212162 262864330.277890861034 1 60432.165711054 2024-05-02T03:58:37.435078+00:00 19994330.277555298060 27870000.000029001385 262864330.277580589056 1 60432.165722578 2024-05-02T03:58:38.430752+00:00 19994330.277587372810 27869999.999967418611 262864330.277551114559 1 60432.165734233 2024-05-02T03:58:39.437738+00:00 19994330.277739644051 27869999.999989800155 262864330.277725756168 1 60432.165745718 2024-05-02T03:58:40.430021+00:00 19994330.277639426291 27869999.999997392297 262864330.277633100748 1 60432.165757286 2024-05-02T03:58:41.429500+00:00 19994330.277675174177 27870000.000004481524 262864330.277675956488 1 60432.165768928 2024-05-02T03:58:42.435356+00:00 19994330.277736544609 27869999.999979499727 262864330.277712345123 1 60432.165780518 2024-05-02T03:58:43.436727+00:00 19994330.277632944286 27869999.999997586012 262864330.277626842260 1 60432.165792039 2024-05-02T03:58:44.432166+00:00 19994330.277802340686 27869999.999961845577 262864330.277760505676 1 60432.165803599 2024-05-02T03:58:45.430975+00:00 19994330.277778249234 27869999.999936439097 262864330.277710974216 1 60432.165815152 2024-05-02T03:58:46.429133+00:00 19994330.277506478131 27869999.999973047525 262864330.277475833893 1 60432.165826738 2024-05-02T03:58:47.430180+00:00 19994330.277662489563 27870000.000046096742 262864330.277704894543 1 60432.165838342 2024-05-02T03:58:48.432722+00:00 19994330.277723453939 27870000.000039383769 262864330.277759164572 1 60432.165849905 2024-05-02T03:58:49.431739+00:00 19994330.277774736285 27869999.999957855791 262864330.277728915215 1 60432.165861586 2024-05-02T03:58:50.441024+00:00 19994330.277771282941 27869999.999933794141 262864330.277701377869 1 60432.165873040 2024-05-02T03:58:51.430627+00:00 19994330.277670424432 27870000.000011432916 262864330.277678161860 1 60432.165884701 2024-05-02T03:58:52.438144+00:00 19994330.277769550681 27869999.999996591359 262864330.277762472630 1 60432.165896195 2024-05-02T03:58:53.431282+00:00 19994330.277754776180 27870000.000018022954 262864330.277769118547 1 60432.165907773 2024-05-02T03:58:54.431614+00:00 19994330.277763903141 27869999.999990124255 262864330.277750343084 1 60432.165919365 2024-05-02T03:58:55.433144+00:00 19994330.277801137418 27870000.000016178936 262864330.277813613415 1 60432.165930913 2024-05-02T03:58:56.430847+00:00 19994330.277615334839 27870000.000001888722 262864330.277613520622 1 60432.165942483 2024-05-02T03:58:57.430550+00:00 19994330.277765788138 27869999.999994989485 262864330.277757078409 1 60432.165954208 2024-05-02T03:58:58.443574+00:00 19994330.277868349105 27870000.000020798296 262864330.277885466814 1 60432.165965689 2024-05-02T03:58:59.435545+00:00 19994330.277583934367 27870000.000057276338 262864330.277637511492 1 60432.165977209 2024-05-02T03:59:00.430857+00:00 19994330.277676504105 27870000.000022444874 262864330.277695238590 1 60432.165988783 2024-05-02T03:59:01.430871+00:00 19994330.277715485543 27870000.000001288950 262864330.277713060379 1 60432.166000437 2024-05-02T03:59:02.437771+00:00 19994330.277615908533 27870000.000010240823 262864330.277622461319 1 60432.166012027 2024-05-02T03:59:03.439169+00:00 19994330.277795810252 27870000.000024601817 262864330.277816742659 1 60432.166023486 2024-05-02T03:59:04.429198+00:00 19994330.277496598661 27870000.000018730760 262864330.277511626482 1 60432.166035067 2024-05-02T03:59:05.429771+00:00 19994330.277912426740 27869999.999976787716 262864330.277885526419 1 60432.166046658 2024-05-02T03:59:06.431218+00:00 19994330.277493998408 27869999.999976243824 262864330.277466535568 1 60432.166058219 2024-05-02T03:59:07.430137+00:00 19994330.277694649994 27869999.999989625067 262864330.277680575848 1 60432.166069808 2024-05-02T03:59:08.431444+00:00 19994330.277687143534 27870000.000005710870 262864330.277689158916 1 60432.166081374 2024-05-02T03:59:09.430656+00:00 19994330.277812212706 27869999.999978590757 262864330.277787119150 1 60432.166092963 2024-05-02T03:59:10.432040+00:00 19994330.278018668294 27869999.999986357987 262864330.278001308441 1 60432.166104508 2024-05-02T03:59:11.429446+00:00 19994330.277513764799 27869999.999978084117 262864330.277488172054 1 60432.166116096 2024-05-02T03:59:12.430699+00:00 19994330.277669522911 27869999.999984849244 262864330.277650684118 1 60432.166127659 2024-05-02T03:59:13.429772+00:00 19994330.277546916157 27870000.000012751669 262864330.277555972338 1 60432.166139286 2024-05-02T03:59:14.434259+00:00 19994330.277695659548 27870000.000002991408 262864330.277694940567 1 60432.166150873 2024-05-02T03:59:15.435404+00:00 19994330.277826461941 27869999.999988436699 262864330.277811199427 1 60432.166162397 2024-05-02T03:59:16.431133+00:00 19994330.277818970382 27870000.000003241003 262864330.277818530798 1 60432.166174015 2024-05-02T03:59:17.434930+00:00 19994330.277604900301 27870000.000000711530 262864330.277601927519 1 60432.166185624 2024-05-02T03:59:18.437882+00:00 19994330.277609579265 27869999.999968897551 262864330.277574777603 1 60432.166197245 2024-05-02T03:59:19.442016+00:00 19994330.277892928571 27869999.999966684729 262864330.277855902910 1 60432.166208694 2024-05-02T03:59:20.431182+00:00 19994330.277646735311 27869999.999994728714 262864330.277637779713 1 60432.166220359 2024-05-02T03:59:21.438958+00:00 19994330.277769684792 27869999.999938357621 262864330.277704358101 1 60432.166231886 2024-05-02T03:59:22.434976+00:00 19994330.277696799487 27869999.999957941473 262864330.277651041746 1 60432.166243522 2024-05-02T03:59:23.440347+00:00 19994330.277653694153 27870000.000006075948 262864330.277656078339 1 60432.166255134 2024-05-02T03:59:24.443609+00:00 19994330.277809452266 27870000.000092715025 262864330.277898460627 1 60432.166266715 2024-05-02T03:59:25.444211+00:00 19994330.277877185494 27869999.999983314425 262864330.277856796980 1 60432.166278294 2024-05-02T03:59:26.444638+00:00 19994330.277658060193 27870000.000036284328 262864330.277690649033 1 60432.166289876 2024-05-02T03:59:27.445300+00:00 19994330.277743846178 27870000.000026497990 262864330.277766644955 1 60432.166301447 2024-05-02T03:59:28.444977+00:00 19994330.277658160776 27870000.000009160489 262864330.277663618326 1 60432.166313040 2024-05-02T03:59:29.446681+00:00 19994330.277880728245 27870000.000052414834 262864330.277929455042 1 60432.166324675 2024-05-02T03:59:30.451886+00:00 19994330.277739729732 27870000.000027142465 262864330.277763187885 1 60432.166336289 2024-05-02T03:59:31.455338+00:00 19994330.277766682208 27869999.999964579940 262864330.277727574110 1 60432.166347591 2024-05-02T03:59:32.431856+00:00 19994330.277542661875 27870000.000020354986 262864330.277559310198 1 60432.166359370 2024-05-02T03:59:33.449524+00:00 19994330.278000578284 27869999.999996114522 262864330.277993023396 1 60432.166370878 2024-05-02T03:59:34.443848+00:00 19994330.277508649975 27869999.999978501350 262864330.277483463287 1 60432.166382370 2024-05-02T03:59:35.436783+00:00 19994330.277825437486 27870000.000015072525 262864330.277836829424 1 60432.166393940 2024-05-02T03:59:36.436461+00:00 19994330.277752224356 27870000.000005956739 262864330.277754485607 1 60432.166405557 2024-05-02T03:59:37.440082+00:00 19994330.277626805007 27869999.999973222613 262864330.277596354485 1 60432.166417238 2024-05-02T03:59:38.449397+00:00 19994330.277689825743 27870000.000004932284 262864330.277691066265 1 60432.166428734 2024-05-02T03:59:39.442580+00:00 19994330.277577999979 27870000.000016339123 262864330.277590632439 1 60432.166440402 2024-05-02T03:59:40.450749+00:00 19994330.277840986848 27869999.999996002764 262864330.277833282948 1 60432.166451758 2024-05-02T03:59:41.431914+00:00 19994330.277738302946 27870000.000021111220 262864330.277755707502 1 60432.166463587 2024-05-02T03:59:42.453977+00:00 19994330.277719810605 27869999.999973684549 262864330.277689814568 1 60432.166474991 2024-05-02T03:59:43.439175+00:00 19994330.277702216059 27870000.000006526709 262864330.277705043554 1 60432.166486517 2024-05-02T03:59:44.435016+00:00 19994330.277571715415 27870000.000009316951 262864330.277577340603 1 60432.166498086 2024-05-02T03:59:45.434689+00:00 19994330.277912676334 27869999.999961026013 262864330.277869999409 1 60432.166509717 2024-05-02T03:59:46.439534+00:00 19994330.277560822666 27869999.999966438860 262864330.277523577213 1 60432.166521270 2024-05-02T03:59:47.437734+00:00 19994330.277961004525 27869999.999929130077 262864330.277886450291 1 60432.166532800 2024-05-02T03:59:48.433892+00:00 19994330.277791835368 27869999.999990630895 262864330.277778774500 1 60432.166544531 2024-05-02T03:59:49.447448+00:00 19994330.277485188097 27869999.999999012798 262864330.277480512857 1 60432.166556105 2024-05-02T03:59:50.447498+00:00 19994330.277719680220 27870000.000002820045 262864330.277718812227 1 60432.166567639 2024-05-02T03:59:51.443951+00:00 19994330.277631588280 27870000.000042147934 262864330.277670025826 1 60432.166579146 2024-05-02T03:59:52.438217+00:00 19994330.277604643255 27869999.999997068197 262864330.277598023415 1 60432.166590882 2024-05-02T03:59:53.452203+00:00 19994330.277808438987 27870000.000070258975 262864330.277875006199 1 60432.166602312 2024-05-02T03:59:54.439768+00:00 19994330.277695350349 27869999.999974098057 262864330.277665764093 1 60432.166613874 2024-05-02T03:59:55.438702+00:00 19994330.277732826769 27869999.999990284443 262864330.277719408274 1 60432.166625404 2024-05-02T03:59:56.434899+00:00 19994330.277682457119 27870000.000020731241 262864330.277699500322 1 60432.166636974 2024-05-02T03:59:57.434517+00:00 19994330.277766264975 27870000.000009257346 262864330.277771830559 1 60432.166648613 2024-05-02T03:59:58.440194+00:00 19994330.277809549123 27870000.000025026500 262864330.277830898762 1 60432.166660103 2024-05-02T03:59:59.432868+00:00 19994330.277658231556 27869999.999959588051 262864330.277614116669 1 60432.166671915 2024-05-02T04:00:00.453436+00:00 19994330.277754031122 27870000.000005532056 262864330.277755886316 1 60432.166683317 2024-05-02T04:00:01.438626+00:00 19994330.277843263000 27870000.000018652529 262864330.277858227491 1 60432.166695002 2024-05-02T04:00:02.448178+00:00 19994330.277692474425 27869999.999993126839 262864330.277681887150 1 60432.166706557 2024-05-02T04:00:03.446580+00:00 19994330.277794726193 27869999.999962996691 262864330.277754008770 1 60432.166718082 2024-05-02T04:00:04.442269+00:00 19994330.277613829821 27869999.999982040375 262864330.277592152357 1 60432.166729677 2024-05-02T04:00:05.444141+00:00 19994330.277836520225 27870000.000018984079 262864330.277851819992 1 60432.166741138 2024-05-02T04:00:06.434362+00:00 19994330.277720488608 27870000.000018056482 262864330.277734845877 1 60432.166752761 2024-05-02T04:00:07.438553+00:00 19994330.277521308511 27870000.000012893230 262864330.277530521154 1 60432.166764282 2024-05-02T04:00:08.433937+00:00 19994330.277745466679 27869999.999962709844 262864330.277704477310 1 60432.166775865 2024-05-02T04:00:09.434695+00:00 19994330.277706116438 27870000.000014279038 262864330.277716696262 1 60432.166787479 2024-05-02T04:00:10.438171+00:00 19994330.277710482478 27869999.999973993748 262864330.277680754662 1 60432.166799104 2024-05-02T04:00:11.442551+00:00 19994330.277540873736 27870000.000016085804 262864330.277553260326 1 60432.166810617 2024-05-02T04:00:12.437347+00:00 19994330.277794517577 27870000.000057473779 262864330.277848273516 1 60432.166822170 2024-05-02T04:00:13.435529+00:00 19994330.277796022594 27870000.000015746802 262864330.277808070183 1 60432.166833797 2024-05-02T04:00:14.440103+00:00 19994330.277550403029 27869999.999969430268 262864330.277516126633 1 60432.166845278 2024-05-02T04:00:15.432006+00:00 19994330.277612194419 27870000.000016819686 262864330.277625322342 1 60432.166856916 2024-05-02T04:00:16.437548+00:00 19994330.277750231326 27869999.999980345368 262864330.277726858854 1 60432.166868509 2024-05-02T04:00:17.439153+00:00 19994330.277774218470 27869999.999969441444 262864330.277739971876 1 60432.166879988 2024-05-02T04:00:18.430942+00:00 19994330.277721341699 27870000.000014133751 262864330.277731776237 1 60432.166891702 2024-05-02T04:00:19.443094+00:00 19994330.277809318155 27870000.000004418194 262864330.277810037136 1 60432.166903264 2024-05-02T04:00:20.441979+00:00 19994330.277739424258 27870000.000020019710 262864330.277755767107 1 60432.166914827 2024-05-02T04:00:21.441058+00:00 19994330.277671340853 27870000.000018849969 262864330.277686476707 1 60432.166926377 2024-05-02T04:00:22.439002+00:00 19994330.277435164899 27870000.000039257109 262864330.277470707893 1 60432.166937955 2024-05-02T04:00:23.439289+00:00 19994330.277728345245 27870000.000030897558 262864330.277755558491 1 60432.166949497 2024-05-02T04:00:24.436544+00:00 19994330.277798004448 27869999.999976895750 262864330.277771204710 1 60432.166961338 2024-05-02T04:00:25.459659+00:00 19994330.277601979673 27870000.000011943281 262864330.277610242367 1 60432.166972639 2024-05-02T04:00:26.435986+00:00 19994330.277823958546 27869999.999985583127 262864330.277805835009 1 60432.166984160 2024-05-02T04:00:27.431439+00:00 19994330.277851045132 27870000.000019535422 262864330.277866899967 1 60432.166995772 2024-05-02T04:00:28.434669+00:00 19994330.277690179646 27869999.999997567385 262864330.277684032917 1 60432.167007367 2024-05-02T04:00:29.436529+00:00 19994330.277536135167 27870000.000019378960 262864330.277551800013 1 60432.167019127 2024-05-02T04:00:30.452619+00:00 19994330.277663636953 27870000.000002115965 262864330.277662068605 1 60432.167030489 2024-05-02T04:00:31.434238+00:00 19994330.277604080737 27869999.999920804054 262864330.277521193027 1 60432.167042130 2024-05-02T04:00:32.439979+00:00 19994330.277504257858 27870000.000016890466 262864330.277517467737 1 60432.167053625 2024-05-02T04:00:33.433184+00:00 19994330.277707494795 27869999.999974790961 262864330.277678579092 1 60432.167065171 2024-05-02T04:00:34.430754+00:00 19994330.277728494257 27870000.000006768852 262864330.277731567621 1 60432.167076753 2024-05-02T04:00:35.431462+00:00 19994330.277762375772 27869999.999986588955 262864330.277745276690 1 60432.167088323 2024-05-02T04:00:36.431142+00:00 19994330.277615718544 27869999.999952614307 262864330.277564644814 1 60432.167099934 2024-05-02T04:00:37.434253+00:00 19994330.277713108808 27870000.000003803521 262864330.277713239193 1 60432.167111572 2024-05-02T04:00:38.439792+00:00 19994330.277676556259 27869999.999979615211 262864330.277652472258 1 60432.167123051 2024-05-02T04:00:39.431601+00:00 19994330.277896411717 27870000.000010091811 262864330.277902811766 1 60432.167134610 2024-05-02T04:00:40.430356+00:00 19994330.277686726302 27869999.999981962144 262864330.277664989233 1 60432.167146205 2024-05-02T04:00:41.432160+00:00 19994330.277596991509 27870000.000017087907 262864330.277610361576 1 60432.167157796 2024-05-02T04:00:42.433577+00:00 19994330.277761332691 27869999.999961994588 262864330.277719646692 1 60432.167169431 2024-05-02T04:00:43.438826+00:00 19994330.277582116425 27869999.999991416931 262864330.277569830418 1 60432.167181022 2024-05-02T04:00:44.440348+00:00 19994330.277905862778 27869999.999989874661 262864330.277892023325 1 60432.167192514 2024-05-02T04:00:45.433173+00:00 19994330.277742099017 27869999.999954111874 262864330.277692496777 1 60432.167204097 2024-05-02T04:00:46.433991+00:00 19994330.277737695724 27869999.999943252653 262864330.277677267790 1 60432.167215701 2024-05-02T04:00:47.436602+00:00 19994330.277639225125 27869999.999965269119 262864330.277600824833 1 60432.167227235 2024-05-02T04:00:48.433098+00:00 19994330.277604013681 27870000.000051070005 262864330.277651399374 1 60432.167238872 2024-05-02T04:00:49.438581+00:00 19994330.277654673904 27870000.000018768013 262864330.277669757605 1 60432.167250392 2024-05-02T04:00:50.433916+00:00 19994330.277663253248 27869999.999980237335 262864330.277639806271 1 60432.167261944 2024-05-02T04:00:51.431958+00:00 19994330.277788814157 27869999.999979674816 262864330.277764797211 1 60432.167273549 2024-05-02T04:00:52.434634+00:00 19994330.277574717999 27869999.999990496784 262864330.277561515570 1 60432.167285094 2024-05-02T04:00:53.432111+00:00 19994330.277559027076 27869999.999987598509 262864330.277542948723 1 60432.167296714 2024-05-02T04:00:54.436091+00:00 19994330.277779027820 27870000.000025376678 262864330.277800738811 1 60432.167308292 2024-05-02T04:00:55.436450+00:00 19994330.277782604098 27870000.000035423785 262864330.277814328671 1 60432.167319819 2024-05-02T04:00:56.432364+00:00 19994330.277864471078 27870000.000005632639 262864330.277866423130 1 60432.167331357 2024-05-02T04:00:57.429193+00:00 19994330.277867499739 27870000.000015459955 262864330.277879267931 1 60432.167342935 2024-05-02T04:00:58.429566+00:00 19994330.277677766979 27870000.000029906631 262864330.277704000473 1 60432.167354544 2024-05-02T04:00:59.432581+00:00 19994330.277757454664 27869999.999931816012 262864330.277685582638 1 60432.167366151 2024-05-02T04:01:00.435471+00:00 19994330.277491826564 27870000.000009328127 262864330.277497470379 1 60432.167377647 2024-05-02T04:01:01.428706+00:00 19994330.277990411967 27870000.000068135560 262864330.278054833412 1 60432.167389283 2024-05-02T04:01:02.434093+00:00 19994330.277625180781 27869999.999983161688 262864330.277604639530 1 60432.167400879 2024-05-02T04:01:03.435988+00:00 19994330.277644369751 27869999.999983124435 262864330.277623802423 1 60432.167412437 2024-05-02T04:01:04.434547+00:00 19994330.277754798532 27870000.000020563602 262864330.277771651745 1 60432.167423964 2024-05-02T04:01:05.430436+00:00 19994330.277660936117 27869999.999930180609 262864330.277587413788 1 60432.167435561 2024-05-02T04:01:06.432492+00:00 19994330.277860406786 27870000.000002838671 262864330.277859538794 1 60432.167447176 2024-05-02T04:01:07.436046+00:00 19994330.277637276798 27869999.999998934567 262864330.277632504702 1 60432.167458766 2024-05-02T04:01:08.437384+00:00 19994330.277730152011 27870000.000043109059 262864330.277769565582 1 60432.167470229 2024-05-02T04:01:09.427828+00:00 19994330.277799956501 27870000.000034794211 262864330.277831077576 1 60432.167481849 2024-05-02T04:01:10.431778+00:00 19994330.277630999684 27870000.000000201166 262864330.277627527714 1 60432.167493451 2024-05-02T04:01:11.434223+00:00 19994330.277888905257 27869999.999971497804 262864330.277856707573 1 60432.167505013 2024-05-02T04:01:12.433130+00:00 19994330.277590624988 27870000.000029508024 262864330.277616441250 1 60432.167516581 2024-05-02T04:01:13.432583+00:00 19994330.277739904821 27869999.999994061887 262864330.277730286121 1 60432.167528159 2024-05-02T04:01:14.432950+00:00 19994330.277713228017 27870000.000023089349 262864330.277732640505 1 60432.167539698 2024-05-02T04:01:15.429892+00:00 19994330.277610085905 27869999.999981857836 262864330.277588248253 1 60432.167551280 2024-05-02T04:01:16.430552+00:00 19994330.277841452509 27869999.999999102205 262864330.277836859226 1 60432.167562852 2024-05-02T04:01:17.430382+00:00 19994330.277593351901 27870000.000056702644 262864330.277646362782 1 60432.167574427 2024-05-02T04:01:18.430479+00:00 19994330.277787055820 27870000.000010017306 262864330.277793377638 1 60432.167586004 2024-05-02T04:01:19.430761+00:00 19994330.277803875506 27870000.000022124499 262864330.277822285891 1 60432.167597648 2024-05-02T04:01:20.436806+00:00 19994330.277581542730 27870000.000006869435 262864330.277584701777 1 60432.167609253 2024-05-02T04:01:21.439502+00:00 19994330.277632672340 27869999.999986231327 262864330.277615219355 1 60432.167620764 2024-05-02T04:01:22.434035+00:00 19994330.277844268829 27870000.000032950193 262864330.277873545885 1 60432.167632456 2024-05-02T04:01:23.444191+00:00 19994330.277583733201 27869999.999968405813 262864330.277548432350 1 60432.167643939 2024-05-02T04:01:24.436359+00:00 19994330.277865082026 27869999.999992214143 262864330.277853608131 1 60432.167655553 2024-05-02T04:01:25.439808+00:00 19994330.277556672692 27870000.000013861805 262864330.277566850185 1 60432.167667083 2024-05-02T04:01:26.436009+00:00 19994330.277964942157 27870000.000036574900 262864330.277997821569 1 60432.167678633 2024-05-02T04:01:27.433853+00:00 19994330.277618017048 27870000.000004224479 262864330.277618557215 1 60432.167690233 2024-05-02T04:01:28.436165+00:00 19994330.277622383088 27870000.000003978610 262864330.277622669935 1 60432.167701813 2024-05-02T04:01:29.436677+00:00 19994330.277672156692 27869999.999968215823 262864330.277636706829 1 60432.167713402 2024-05-02T04:01:30.437918+00:00 19994330.277849949896 27870000.000000078231 262864330.277846336365 1 60432.167725039 2024-05-02T04:01:31.443330+00:00 19994330.277427412570 27869999.999995209277 262864330.277418911457 1 60432.167736568 2024-05-02T04:01:32.439429+00:00 19994330.277929458767 27870000.000003214926 262864330.277928978205 1 60432.167748030 2024-05-02T04:01:33.429833+00:00 19994330.277697302401 27869999.999998461455 262864330.277692049742 1 60432.167759638 2024-05-02T04:01:34.432724+00:00 19994330.277730815113 27870000.000016778708 262864330.277743905783 1 60432.167771419 2024-05-02T04:01:35.450607+00:00 19994330.277743261307 27870000.000001378357 262864330.277740925550 1 60432.167782812 2024-05-02T04:01:36.434946+00:00 19994330.277817416936 27870000.000012487173 262864330.277826219797 1 60432.167794492 2024-05-02T04:01:37.444064+00:00 19994330.277706105262 27869999.999978553504 262864330.277680963278 1 60432.167805928 2024-05-02T04:01:38.432195+00:00 19994330.277723334730 27869999.999992117286 262864330.277711778879 1 60432.167817694 2024-05-02T04:01:39.448762+00:00 19994330.277634210885 27870000.000062853098 262864330.277693361044 1 60432.167829180 2024-05-02T04:01:40.441172+00:00 19994330.277539342642 27869999.999981150031 262864330.277516812086 1 60432.167840809 2024-05-02T04:01:41.445919+00:00 19994330.277682162821 27869999.999990545213 262864330.277669012547 1 60432.167852385 2024-05-02T04:01:42.446077+00:00 19994330.277719590813 27870000.000003613532 262864330.277719497681 1 60432.167863926 2024-05-02T04:01:43.443243+00:00 19994330.277880683541 27870000.000020101666 262864330.277897059917 1 60432.167875470 2024-05-02T04:01:44.440600+00:00 19994330.277699362487 27869999.999983124435 262864330.277678787708 1 60432.167886998 2024-05-02T04:01:45.436579+00:00 19994330.277606736869 27869999.999997101724 262864330.277600139380 1 60432.167898524 2024-05-02T04:01:46.432494+00:00 19994330.278092745692 27870000.000010039657 262864330.278099089861 1 60432.167910140 2024-05-02T04:01:47.436124+00:00 19994330.277819290757 27869999.999991469085 262864330.277807056904 1 60432.167921818 2024-05-02T04:01:48.445092+00:00 19994330.277723692358 27870000.000028502196 262864330.277748495340 1 60432.167933366 2024-05-02T04:01:49.442790+00:00 19994330.277669187635 27870000.000084538013 262864330.277750045061 1 60432.167944992 2024-05-02T04:01:50.447287+00:00 19994330.277733251452 27870000.000021327287 262864330.277750909328 1 60432.167956503 2024-05-02T04:01:51.441884+00:00 19994330.277745485306 27870000.000025909394 262864330.277767688036 1 60432.167968153 2024-05-02T04:01:52.448381+00:00 19994330.277643792331 27870000.000002935529 262864330.277643024921 1 60432.167979756 2024-05-02T04:01:53.450915+00:00 19994330.277675110847 27870000.000013217330 262864330.277684658766 1 60432.167991085 2024-05-02T04:01:54.429770+00:00 19994330.277642965317 27869999.999971311539 262864330.277610570192 1 60432.168002715 2024-05-02T04:01:55.434565+00:00 19994330.277629964054 27870000.000024970621 262864330.277651250362 1 60432.168014334 2024-05-02T04:01:56.438401+00:00 19994330.277773439884 27869999.999996852130 262864330.277766585350 1 60432.168025947 2024-05-02T04:01:57.441799+00:00 19994330.277848929167 27869999.999981965870 262864330.277827203274 1 60432.168037451 2024-05-02T04:01:58.435734+00:00 19994330.277689263225 27870000.000028550625 262864330.277714133263 1 60432.168049019 2024-05-02T04:01:59.435243+00:00 19994330.277757618576 27870000.000016253442 262864330.277770161629 1 60432.168060535 2024-05-02T04:02:00.430193+00:00 19994330.277657255530 27869999.999986540526 262864330.277640104294 1 60432.168072192 2024-05-02T04:02:01.437402+00:00 19994330.277637861669 27870000.000000569969 262864330.277634739876 1 60432.168083683 2024-05-02T04:02:02.430203+00:00 19994330.277679026127 27870000.000030051917 262864330.277705371380 1 60432.168095261 2024-05-02T04:02:03.430547+00:00 19994330.277902144939 27870000.000025566667 262864330.277924031019 1 60432.168106933 2024-05-02T04:02:04.439032+00:00 19994330.277563255280 27869999.999999795109 262864330.277559340000 1 60432.168118418 2024-05-02T04:02:05.431278+00:00 19994330.277808647603 27869999.999971792102 262864330.277776747942 1 60432.168130060 2024-05-02T04:02:06.437175+00:00 19994330.277656909078 27869999.999995227903 262864330.277648448944 1 60432.168141649 2024-05-02T04:02:07.438443+00:00 19994330.277483571321 27870000.000025559217 262864330.277505457401 1 60432.168153211 2024-05-02T04:02:08.437401+00:00 19994330.277825031430 27869999.999980088323 262864330.277801424265 1 60432.168164771 2024-05-02T04:02:09.436196+00:00 19994330.277643438429 27870000.000003207475 262864330.277642965317 1 60432.168176400 2024-05-02T04:02:10.440980+00:00 19994330.277620010078 27869999.999988935888 262864330.277605265379 1 60432.168187984 2024-05-02T04:02:11.441821+00:00 19994330.277771744877 27869999.999951109290 262864330.277719169855 1 60432.168199517 2024-05-02T04:02:12.438240+00:00 19994330.277724836022 27869999.999940685928 262864330.277661830187 1 60432.168211124 2024-05-02T04:02:13.441152+00:00 19994330.277666825801 27870000.000034127384 262864330.277697265148 1 60432.168222652 2024-05-02T04:02:14.437125+00:00 19994330.277760524303 27870000.000012706965 262864330.277769535780 1 60432.168234201 2024-05-02T04:02:15.434930+00:00 19994330.277713485062 27870000.000068731606 262864330.277778506279 1 60432.168245738 2024-05-02T04:02:16.431775+00:00 19994330.277499824762 27869999.999987240881 262864330.277483373880 1 60432.168257322 2024-05-02T04:02:17.432598+00:00 19994330.277598857880 27869999.999956805259 262864330.277551978827 1 60432.168269479 2024-05-02T04:02:18.482975+00:00 19994330.277749646455 27870000.000014740974 262864330.277760714293 1 60432.168280474 2024-05-02T04:02:19.432954+00:00 19994330.277891624719 27869999.999979976565 262864330.277867913246 1 60432.168292006 2024-05-02T04:02:20.429365+00:00 19994330.277624253184 27870000.000033486634 262864330.277654051781 1 60432.168303629 2024-05-02T04:02:21.433562+00:00 19994330.277609337121 27870000.000002723187 262864330.277608364820 1 60432.168315178 2024-05-02T04:02:22.431342+00:00 19994330.277806684375 27869999.999968372285 262864330.277771353722 1 60432.168326744 2024-05-02T04:02:23.430663+00:00 19994330.277558512986 27869999.999972071499 262864330.277526885271 1 60432.168338337 2024-05-02T04:02:24.432301+00:00 19994330.277962621301 27869999.999966144562 262864330.277925074100 1 60432.168349969 2024-05-02T04:02:25.437306+00:00 19994330.277816638350 27869999.999999910593 262864330.277812838554 1 60432.168361507 2024-05-02T04:02:26.434183+00:00 19994330.277637135237 27869999.999997429550 262864330.277630865574 1 60432.168373071 2024-05-02T04:02:27.433303+00:00 19994330.277716580778 27869999.999976612628 262864330.277689486742 1 60432.168384602 2024-05-02T04:02:28.429593+00:00 19994330.277642730623 27870000.000021725893 262864330.277660757303 1 60432.168396204 2024-05-02T04:02:29.432040+00:00 19994330.277625892311 27870000.000007316470 262864330.277629524469 1 60432.168407794 2024-05-02T04:02:30.433355+00:00 19994330.277983747423 27869999.999999787658 262864330.277979850769 1 60432.168419334 2024-05-02T04:02:31.430464+00:00 19994330.277557197958 27870000.000041279942 262864330.277594774961 1 60432.168430916 2024-05-02T04:02:32.431196+00:00 19994330.277824681252 27870000.000016603619 262864330.277837574482 1 60432.168442487 2024-05-02T04:02:33.430902+00:00 19994330.277834627777 27869999.999957166612 262864330.277788102627 1 60432.168454084 2024-05-02T04:02:34.432802+00:00 19994330.277760356665 27870000.000002007931 262864330.277758657932 1 60432.168465639 2024-05-02T04:02:35.431172+00:00 19994330.277604896575 27870000.000021878630 262864330.277623087168 1 60432.168477206 2024-05-02T04:02:36.430637+00:00 19994330.277742579579 27869999.999973233789 262864330.277712106705 1 60432.168488768 2024-05-02T04:02:37.429564+00:00 19994330.277833633125 27870000.000005804002 262864330.277835756540 1 60432.168500389 2024-05-02T04:02:38.433564+00:00 19994330.277565684170 27869999.999969486147 262864330.277531474829 1 60432.168511948 2024-05-02T04:02:39.432297+00:00 19994330.277699679136 27869999.999981291592 262864330.277677267790 1 60432.168523513 2024-05-02T04:02:40.431541+00:00 19994330.277718253434 27870000.000032454729 262864330.277747005224 1 60432.168535148 2024-05-02T04:02:41.436785+00:00 19994330.277668759227 27870000.000014115125 262864330.277679204941 1 60432.168546719 2024-05-02T04:02:42.436503+00:00 19994330.277730815113 27869999.999935563654 262864330.277662694454 1 60432.168558239 2024-05-02T04:02:43.431863+00:00 19994330.277980219573 27869999.999984391034 262864330.277960896492 1 60432.168569810 2024-05-02T04:02:44.431617+00:00 19994330.277524407953 27870000.000026490539 262864330.277547210455 1 60432.168581379 2024-05-02T04:02:45.431112+00:00 19994330.277709141374 27870000.000034492463 262864330.277739942074 1 60432.168592962 2024-05-02T04:02:46.431967+00:00 19994330.277793709189 27870000.000031899661 262864330.277821898460 1 60432.168604535 2024-05-02T04:02:47.431792+00:00 19994330.277796328068 27870000.000000532717 262864330.277793169022 1 60432.168616127 2024-05-02T04:02:48.433415+00:00 19994330.277600858361 27870000.000039074570 262864330.277636229992 1 60432.168627653 2024-05-02T04:02:49.429209+00:00 19994330.277756299824 27869999.999949872494 262864330.277702480555 1 60432.168639414 2024-05-02T04:02:50.445344+00:00 19994330.277714792639 27870000.000023350120 262864330.277734458447 1 60432.168651016 2024-05-02T04:02:51.447806+00:00 19994330.277681265026 27870000.000010762364 262864330.277688324451 1 60432.168662608 2024-05-02T04:02:52.449282+00:00 19994330.277595248073 27869999.999999646097 262864330.277591198683 1 60432.168674117 2024-05-02T04:02:53.443687+00:00 19994330.277679003775 27869999.999962542206 262864330.277637839317 1 60432.168685568 2024-05-02T04:02:54.433073+00:00 19994330.277863059193 27870000.000041488558 262864330.277900844812 1 60432.168697325 2024-05-02T04:02:55.448831+00:00 19994330.277704544365 27869999.999989762902 262864330.277690589428 1 60432.168708677 2024-05-02T04:02:56.429728+00:00 19994330.277732811868 27869999.999979808927 262864330.277708917856 1 60432.168720280 2024-05-02T04:02:57.432210+00:00 19994330.277608688921 27870000.000029444695 262864330.277634441853 1 60432.168731869 2024-05-02T04:02:58.433455+00:00 19994330.277486458421 27870000.000006526709 262864330.277489304543 1 60432.168743449 2024-05-02T04:02:59.433974+00:00 19994330.277914464474 27869999.999983783811 262864330.277894556522 1 60432.168755108 2024-05-02T04:03:00.441385+00:00 19994330.277814947069 27869999.999942712486 262864330.277753978968 1 60432.168766808 2024-05-02T04:03:01.452182+00:00 19994330.277397826314 27869999.999985765666 262864330.277379870415 1 60432.168778208 2024-05-02T04:03:02.437177+00:00 19994330.277645993978 27870000.000005967915 262864330.277648270130 1 60432.168789793 2024-05-02T04:03:03.438114+00:00 19994330.277663353831 27869999.999996200204 262864330.277655839920 1 60432.168801344 2024-05-02T04:03:04.436163+00:00 19994330.277965959162 27870000.000017024577 262864330.277979284525 1 60432.168812891 2024-05-02T04:03:05.433738+00:00 19994330.277823101729 27870000.000004909933 262864330.277824312449 1 60432.168824431 2024-05-02T04:03:06.430809+00:00 19994330.277533825487 27869999.999986607581 262864330.277516752481 1 60432.168836033 2024-05-02T04:03:07.433249+00:00 19994330.277970295399 27869999.999989368021 262864330.277955949306 1 60432.168847628 2024-05-02T04:03:08.435035+00:00 19994330.277555804700 27869999.999978963286 262864330.277531057596 1 60432.168859173 2024-05-02T04:03:09.432567+00:00 19994330.277559246868 27869999.999981869012 262864330.277537435293 1 60432.168870746 2024-05-02T04:03:10.432422+00:00 19994330.277966089547 27870000.000003948808 262864330.277966320515 1 60432.168882350 2024-05-02T04:03:11.435009+00:00 19994330.277706462890 27870000.000036984682 262864330.277739763260 1 60432.168893903 2024-05-02T04:03:12.433161+00:00 19994330.277746338397 27870000.000027142465 262864330.277769804001 1 60432.168905506 2024-05-02T04:03:13.435689+00:00 19994330.277495354414 27869999.999984692782 262864330.277476340532 1 60432.168917068 2024-05-02T04:03:14.434680+00:00 19994330.277801457793 27869999.999991264194 262864330.277789026499 1 60432.168928647 2024-05-02T04:03:15.435123+00:00 19994330.277624670416 27869999.999995652586 262864330.277616620064 1 60432.168940165 2024-05-02T04:03:16.430228+00:00 19994330.277766931802 27870000.000019196421 262864330.277782440186 1 60432.168951794 2024-05-02T04:03:17.435014+00:00 19994330.277651492506 27869999.999968130141 262864330.277615934610 1 60432.168963323 2024-05-02T04:03:18.431147+00:00 19994330.277758132666 27870000.000011213124 262864330.277765631676 1 60432.168974884 2024-05-02T04:03:19.429985+00:00 19994330.277630612254 27870000.000061169267 262864330.277688086033 1 60432.168986488 2024-05-02T04:03:20.432581+00:00 19994330.277735289186 27870000.000023204833 262864330.277754813433 1 60432.168998029 2024-05-02T04:03:21.429680+00:00 19994330.277604710311 27869999.999977741390 262864330.277578741312 1 60432.169009603 2024-05-02T04:03:22.429700+00:00 19994330.277621097863 27869999.999974235892 262864330.277591645718 1 60432.169021198 2024-05-02T04:03:23.431496+00:00 19994330.277674745768 27869999.999987337738 262864330.277658373117 1 60432.169032774 2024-05-02T04:03:24.431645+00:00 19994330.277789056301 27870000.000038709491 262864330.277824074030 1 60432.169044317 2024-05-02T04:03:25.428993+00:00 19994330.277775105089 27869999.999977156520 262864330.277748584747 1 60432.169055982 2024-05-02T04:03:26.436820+00:00 19994330.277702171355 27869999.999972611666 262864330.277671098709 1 60432.169067529 2024-05-02T04:03:27.434525+00:00 19994330.277624104172 27869999.999998953193 262864330.277619361877 1 60432.169079056 2024-05-02T04:03:28.430429+00:00 19994330.277928188443 27870000.000019062310 262864330.277943551540 1 60432.169090606 2024-05-02T04:03:29.428345+00:00 19994330.277623884380 27869999.999989248812 262864330.277609437704 1 60432.169102181 2024-05-02T04:03:30.428427+00:00 19994330.277840897441 27869999.999979961663 262864330.277817189693 1 60432.169113772 2024-05-02T04:03:31.429953+00:00 19994330.277582231909 27870000.000023014843 262864330.277601540089 1 60432.169125378 2024-05-02T04:03:32.432622+00:00 19994330.277710884809 27869999.999934230000 262864330.277641415596 1 60432.169136942 2024-05-02T04:03:33.431765+00:00 19994330.277640454471 27869999.999974939972 262864330.277611702681 1 60432.169148498 2024-05-02T04:03:34.430239+00:00 19994330.277661021799 27869999.999927330762 262864330.277584671974 1 60432.169160087 2024-05-02T04:03:35.431488+00:00 19994330.277622286230 27870000.000032462180 262864330.277651041746 1 60432.169171664 2024-05-02T04:03:36.431752+00:00 19994330.277744974941 27869999.999988898635 262864330.277730196714 1 60432.169183286 2024-05-02T04:03:37.435913+00:00 19994330.277690149844 27870000.000012304634 262864330.277698755264 1 60432.169194872 2024-05-02T04:03:38.436977+00:00 19994330.277730893344 27869999.999958552420 262864330.277685731649 1 60432.169206535 2024-05-02T04:03:39.444622+00:00 19994330.277773164213 27870000.000007506460 262864330.277776986361 1 60432.169218177 2024-05-02T04:03:40.450463+00:00 19994330.277717866004 27870000.000006407499 262864330.277720570564 1 60432.169229721 2024-05-02T04:03:41.447884+00:00 19994330.277509573847 27870000.000016555190 262864330.277522444725 1 60432.169241186 2024-05-02T04:03:42.438461+00:00 19994330.277760583907 27870000.000031527132 262864330.277788430452 1 60432.169252698 2024-05-02T04:03:43.433144+00:00 19994330.277683448046 27870000.000059563667 262864330.277739316225 1 60432.169264257 2024-05-02T04:03:44.431808+00:00 19994330.277801051736 27870000.000059951097 262864330.277857303619 1 60432.169275963 2024-05-02T04:03:45.443178+00:00 19994330.277868866920 27869999.999966692179 262864330.277831852436 1 60432.169287607 2024-05-02T04:03:46.449198+00:00 19994330.277570996433 27870000.000045336783 262864330.277612626553 1 60432.169299032 2024-05-02T04:03:47.436373+00:00 19994330.277681082487 27870000.000009465963 262864330.277686864138 1 60432.169310646 2024-05-02T04:03:48.439810+00:00 19994330.277709279209 27869999.999971468002 262864330.277677059174 1 60432.169322242 2024-05-02T04:03:49.441750+00:00 19994330.277803283185 27869999.999948251992 262864330.277747839689 1 60432.169333985 2024-05-02T04:03:50.456258+00:00 19994330.277765568346 27870000.000048559159 262864330.277810424566 1 60432.169345418 2024-05-02T04:03:51.444074+00:00 19994330.277558889240 27869999.999975796789 262864330.277530997992 1 60432.169356982 2024-05-02T04:03:52.443277+00:00 19994330.277747500688 27869999.999980270863 262864330.277724087238 1 60432.169368546 2024-05-02T04:03:53.442414+00:00 19994330.277673441917 27870000.000027116388 262864330.277696877718 1 60432.169380337 2024-05-02T04:03:54.461130+00:00 19994330.277707640082 27869999.999962653965 262864330.277666598558 1 60432.169391710 2024-05-02T04:03:55.443771+00:00 19994330.277906253934 27869999.999974146485 262864330.277876675129 1 60432.169403438 2024-05-02T04:03:56.457091+00:00 19994330.277638632804 27869999.999989412725 262864330.277624368668 1 60432.169414900 2024-05-02T04:03:57.447394+00:00 19994330.277777351439 27870000.000014264137 262864330.277787923813 1 60432.169426301 2024-05-02T04:03:58.432373+00:00 19994330.277542658150 27870000.000004354864 262864330.277543306351 1 60432.169437918 2024-05-02T04:03:59.436141+00:00 19994330.277556374669 27869999.999971024692 262864330.277523696423 1 60432.169449542 2024-05-02T04:04:00.440456+00:00 19994330.277588300407 27869999.999958150089 262864330.277542769909 1 60432.169461295 2024-05-02T04:04:01.455843+00:00 19994330.277656741440 27869999.999981295317 262864330.277634322643 1 60432.169472714 2024-05-02T04:04:02.442510+00:00 19994330.277824334800 27869999.999967962503 262864330.277788609266 1 60432.169484193 2024-05-02T04:04:03.434269+00:00 19994330.277799494565 27869999.999896675348 262864330.277692466974 1 60432.169495846 2024-05-02T04:04:04.441115+00:00 19994330.277681555599 27870000.000063259155 262864330.277741134167 1 60432.169507368 2024-05-02T04:04:05.436659+00:00 19994330.277643378824 27869999.999955680221 262864330.277595371008 1 60432.169519036 2024-05-02T04:04:06.444687+00:00 19994330.277857400477 27870000.000005092472 262864330.277858793736 1 60432.169530533 2024-05-02T04:04:07.438067+00:00 19994330.277831740677 27870000.000048100948 262864330.277876138687 1 60432.169542076 2024-05-02T04:04:08.435388+00:00 19994330.277927309275 27870000.000004414469 262864330.277928024530 1 60432.169553628 2024-05-02T04:04:09.433499+00:00 19994330.277515593916 27869999.999968916178 262864330.277480810881 1 60432.169565266 2024-05-02T04:04:10.438947+00:00 19994330.277669865638 27870000.000052139163 262864330.277718335390 1 60432.169576769 2024-05-02T04:04:11.432823+00:00 19994330.277446221560 27870000.000013705343 262864330.277456223965 1 60432.169588427 2024-05-02T04:04:12.440064+00:00 19994330.277860414237 27870000.000029020011 262864330.277885735035 1 60432.169599881 2024-05-02T04:04:13.429708+00:00 19994330.277650248259 27870000.000028256327 262864330.277674794197 1 60432.169611544 2024-05-02T04:04:14.437382+00:00 19994330.277769524604 27869999.999982636422 262864330.277748465538 1 60432.169623043 2024-05-02T04:04:15.430924+00:00 19994330.277563892305 27869999.999984525144 262864330.277544736862 1 60432.169634656 2024-05-02T04:04:16.434305+00:00 19994330.277688451111 27869999.999967679381 262864330.277652442455 1 60432.169646175 2024-05-02T04:04:17.429542+00:00 19994330.277713034302 27870000.000048030168 262864330.277757376432 1 60432.169657811 2024-05-02T04:04:18.434862+00:00 19994330.277592685074 27869999.999935135245 262864330.277524143457 1 60432.169669345 2024-05-02T04:04:19.431398+00:00 19994330.277907088399 27870000.000011138618 262864330.277914524078 1 60432.169680930 2024-05-02T04:04:20.432345+00:00 19994330.277636770159 27870000.000026490539 262864330.277659565210 1 60432.169692538 2024-05-02T04:04:21.435258+00:00 19994330.277655072510 27870000.000041022897 262864330.277692377567 1 60432.169704095 2024-05-02T04:04:22.433852+00:00 19994330.277783777565 27870000.000024519861 262864330.277804613113 1 60432.169715670 2024-05-02T04:04:23.433896+00:00 19994330.277579624206 27869999.999991215765 262864330.277567148209 1 60432.169727233 2024-05-02T04:04:24.432932+00:00 19994330.277829080820 27870000.000011771917 262864330.277837157249 1 60432.169738766 2024-05-02T04:04:25.429344+00:00 19994330.277526848018 27869999.999987382442 262864330.277510553598 1 60432.169750377 2024-05-02T04:04:26.432566+00:00 19994330.277838192880 27870000.000012200326 262864330.277846693993 1 60432.169761953 2024-05-02T04:04:27.432713+00:00 19994330.277862988412 27869999.999961256981 262864330.277820557356 1 60432.169773499 2024-05-02T04:04:28.430371+00:00 19994330.277769375592 27869999.999945361167 262864330.277711063623 1 60432.169785108 2024-05-02T04:04:29.433368+00:00 19994330.277685608715 27869999.999957889318 262864330.277639806271 1 60432.169796690 2024-05-02T04:04:30.434031+00:00 19994330.277754165232 27870000.000045664608 262864330.277796119452 1 60432.169808235 2024-05-02T04:04:31.431469+00:00 19994330.277742955834 27869999.999980218709 262864330.277719467878 1 60432.169819809 2024-05-02T04:04:32.431563+00:00 19994330.277649428695 27869999.999985907227 262864330.277631640434 1 60432.169831389 2024-05-02T04:04:33.432012+00:00 19994330.277961853892 27869999.999987512827 262864330.277945667505 1 60432.169843053 2024-05-02T04:04:34.439787+00:00 19994330.277611862868 27870000.000018633902 262864330.277626782656 1 60432.169854539 2024-05-02T04:04:35.432182+00:00 19994330.277849618345 27870000.000008337200 262864330.277854263783 1 60432.169866159 2024-05-02T04:04:36.436145+00:00 19994330.277863726020 27870000.000052090734 262864330.277912139893 1 60432.169877752 2024-05-02T04:04:37.437804+00:00 19994330.277376733720 27869999.999981261790 262864330.277354300022 1 60432.169889257 2024-05-02T04:04:38.431795+00:00 19994330.277736783028 27870000.000042684376 262864330.277775764465 1 60432.169900814 2024-05-02T04:04:39.430300+00:00 19994330.277702208608 27870000.000010445714 262864330.277708947659 1 60432.169912394 2024-05-02T04:04:40.430850+00:00 19994330.277540400624 27869999.999946329743 262864330.277483046055 1 60432.169924199 2024-05-02T04:04:41.450746+00:00 19994330.277750894427 27869999.999996654689 262864330.277743875980 1 60432.169935698 2024-05-02T04:04:42.444294+00:00 19994330.278015434742 27869999.999982055277 262864330.277993798256 1 60432.169947271 2024-05-02T04:04:43.444186+00:00 19994330.277386602014 27870000.000027462840 262864330.277410387993 1 60432.169958858 2024-05-02T04:04:44.445333+00:00 19994330.277665328234 27870000.000007949769 262864330.277669578791 1 60432.169970315 2024-05-02T04:04:45.435239+00:00 19994330.277837958187 27870000.000023011118 262864330.277857273817 1 60432.169981956 2024-05-02T04:04:46.441064+00:00 19994330.277816273272 27870000.000009801239 262864330.277822375298 1 60432.169993557 2024-05-02T04:04:47.443298+00:00 19994330.277718137950 27870000.000034488738 262864330.277748912573 1 60432.170005147 2024-05-02T04:04:48.444684+00:00 19994330.278036233038 27870000.000008508563 262864330.278041064739 1 60432.170016608 2024-05-02T04:04:49.434924+00:00 19994330.277328263968 27869999.999911155552 262864330.277235716581 1 60432.170028260 2024-05-02T04:04:50.441642+00:00 19994330.277861699462 27870000.000022761524 262864330.277880787849 1 60432.170039765 2024-05-02T04:04:51.435637+00:00 19994330.277601588517 27870000.000059399754 262864330.277657300234 1 60432.170051286 2024-05-02T04:04:52.431164+00:00 19994330.277905620635 27869999.999979987741 262864330.277881890535 1 60432.170062885 2024-05-02T04:04:53.433274+00:00 19994330.277785904706 27870000.000015832484 262864330.277798026800 1 60432.170074631 2024-05-02T04:04:54.448146+00:00 19994330.277479935437 27870000.000012040138 262864330.277488291264 1 60432.170086009 2024-05-02T04:04:55.431165+00:00 19994330.277797359973 27870000.000046372414 262864330.277840048075 1 60432.170097616 2024-05-02T04:04:56.434040+00:00 19994330.277615517378 27869999.999958179891 262864330.277570009232 1 60432.170109223 2024-05-02T04:04:57.436834+00:00 19994330.277849432081 27869999.999997101724 262864330.277842849493 1 60432.170120779 2024-05-02T04:04:58.435301+00:00 19994330.277525804937 27870000.000041909516 262864330.277564018965 1 60432.170132300 2024-05-02T04:04:59.430747+00:00 19994330.277795344591 27869999.999999370426 262864330.277791023254 1 60432.170143899 2024-05-02T04:05:00.432832+00:00 19994330.277559544891 27869999.999998167157 262864330.277554005384 1 60432.170155613 2024-05-02T04:05:01.444993+00:00 19994330.277765609324 27869999.999997612089 262864330.277759522200 1 60432.170167117 2024-05-02T04:05:02.438918+00:00 19994330.278027124703 27869999.999971117824 262864330.277994543314 1 60432.170178635 2024-05-02T04:05:03.434087+00:00 19994330.277608036995 27870000.000033050776 262864330.277637392282 1 60432.170190374 2024-05-02T04:05:04.448368+00:00 19994330.277640640736 27870000.000014360994 262864330.277651309967 1 60432.170201880 2024-05-02T04:05:05.442443+00:00 19994330.277438413352 27870000.000014640391 262864330.277449339628 1 60432.170213361 2024-05-02T04:05:06.434392+00:00 19994330.277809068561 27869999.999973781407 262864330.277779161930 1 60432.170224894 2024-05-02T04:05:07.430846+00:00 19994330.277827166021 27870000.000019431114 262864330.277842909098 1 60432.170236461 2024-05-02T04:05:08.430227+00:00 19994330.277769744396 27869999.999997362494 262864330.277763426304 1 60432.170248092 2024-05-02T04:05:09.435142+00:00 19994330.277864273638 27869999.999983955175 262864330.277844548225 1 60432.170259608 2024-05-02T04:05:10.430181+00:00 19994330.277782130986 27870000.000004906207 262864330.277783364058 1 60432.170271195 2024-05-02T04:05:11.431278+00:00 19994330.277692504227 27869999.999932195991 262864330.277621001005 1 60432.170282772 2024-05-02T04:05:12.431519+00:00 19994330.277816850692 27869999.999973792583 262864330.277786970139 1 60432.170294345 2024-05-02T04:05:13.431439+00:00 19994330.277718361467 27870000.000020891428 262864330.277735561132 1 60432.170306006 2024-05-02T04:05:14.438965+00:00 19994330.277563165873 27869999.999989256263 262864330.277548730373 1 60432.170317543 2024-05-02T04:05:15.435719+00:00 19994330.277589138597 27870000.000031884760 262864330.277617335320 1 60432.170329069 2024-05-02T04:05:16.431522+00:00 19994330.277822047472 27870000.000026732683 262864330.277845084667 1 60432.170340640 2024-05-02T04:05:17.431344+00:00 19994330.277852296829 27870000.000005494803 262864330.277854084969 1 60432.170352186 2024-05-02T04:05:18.428835+00:00 19994330.277572080493 27870000.000027749687 262864330.277596116066 1 60432.170363763 2024-05-02T04:05:19.429172+00:00 19994330.277668219060 27869999.999953497201 262864330.277618020773 1 60432.170375397 2024-05-02T04:05:20.434326+00:00 19994330.277765240520 27869999.999957025051 262864330.277718573809 1 60432.170386973 2024-05-02T04:05:21.434430+00:00 19994330.277593635023 27869999.999962486327 262864330.277552425861 1 60432.170398529 2024-05-02T04:05:22.432918+00:00 19994330.277753546834 27870000.000020086765 262864330.277769923210 1 60432.170410076 2024-05-02T04:05:23.430566+00:00 19994330.277648534626 27870000.000034317374 262864330.277679175138 1 60432.170421703 2024-05-02T04:05:24.435129+00:00 19994330.277517836541 27869999.999971400946 262864330.277485519648 1 60432.170433226 2024-05-02T04:05:25.430684+00:00 19994330.277635786682 27870000.000006753951 262864330.277638852596 1 60432.170444852 2024-05-02T04:05:26.435196+00:00 19994330.277727119625 27869999.999978411943 262864330.277701854706 1 60432.170456382 2024-05-02T04:05:27.431352+00:00 19994330.277781665325 27869999.999977540225 262864330.277755498886 1 60432.170467943 2024-05-02T04:05:28.430320+00:00 19994330.277670025826 27869999.999996349216 262864330.277662694454 1 60432.170479523 2024-05-02T04:05:29.430768+00:00 19994330.277694843709 27870000.000003430992 262864330.277694582939 1 60432.170491150 2024-05-02T04:05:30.435332+00:00 19994330.277851268649 27870000.000000759959 262864330.277848362923 1 60432.170502676 2024-05-02T04:05:31.431163+00:00 19994330.277803696692 27870000.000062648207 262864330.277862638235 1 60432.170514300 2024-05-02T04:05:32.435499+00:00 19994330.277755960822 27869999.999999176711 262864330.277751445770 1 60432.170525814 2024-05-02T04:05:33.430350+00:00 19994330.277788396925 27869999.999987076968 262864330.277771770954 1 60432.170537564 2024-05-02T04:05:34.445526+00:00 19994330.277615316212 27869999.999978013337 262864330.277589619160 1 60432.170548948 2024-05-02T04:05:35.429089+00:00 19994330.277687042952 27870000.000003855675 262864330.277687191963 1 60432.170560583 2024-05-02T04:05:36.434350+00:00 19994330.277600988746 27870000.000016558915 262864330.277613878250 1 60432.170572138 2024-05-02T04:05:37.432777+00:00 19994330.277740262449 27870000.000018790364 262864330.277755349874 1 60432.170583689 2024-05-02T04:05:38.430727+00:00 19994330.277609966695 27870000.000053554773 262864330.277659833431 1 60432.170595254 2024-05-02T04:05:39.429967+00:00 19994330.277536552399 27870000.000007208437 262864330.277540057898 1 60432.170606828 2024-05-02T04:05:40.429972+00:00 19994330.277775123715 27870000.000065464526 262864330.277836918831 1 60432.170618392 2024-05-02T04:05:41.429071+00:00 19994330.277748003602 27869999.999957699329 262864330.277702033520 1 60432.170629994 2024-05-02T04:05:42.431518+00:00 19994330.277968574315 27870000.000044941902 262864330.278009831905 1 60432.170641540 2024-05-02T04:05:43.429030+00:00 19994330.277676846832 27870000.000016078353 262864330.277689248323 1 60432.170653211 2024-05-02T04:05:44.437438+00:00 19994330.277589257807 27870000.000017039478 262864330.277602612972 1 60432.170664804 2024-05-02T04:05:45.439081+00:00 19994330.277665879577 27869999.999985564500 262864330.277647763491 1 60432.170676302 2024-05-02T04:05:46.432465+00:00 19994330.277802284807 27869999.999997437000 262864330.277796030045 1 60432.170687933 2024-05-02T04:05:47.437433+00:00 19994330.277770251036 27870000.000018961728 262864330.277785509825 1 60432.170699593 2024-05-02T04:05:48.444788+00:00 19994330.277737844735 27869999.999990079552 262864330.277724236250 1 60432.170711203 2024-05-02T04:05:49.447877+00:00 19994330.277384206653 27869999.999991245568 262864330.277371764183 1 60432.170722572 2024-05-02T04:05:50.430182+00:00 19994330.277632743120 27870000.000014796853 262864330.277643829584 1 60432.170734382 2024-05-02T04:05:51.450636+00:00 19994330.277663595974 27870000.000019267201 262864330.277679145336 1 60432.170745889 2024-05-02T04:05:52.444839+00:00 19994330.277848497033 27869999.999990753829 262864330.277835547924 1 60432.170757397 2024-05-02T04:05:53.439075+00:00 19994330.277726508677 27870000.000030007213 262864330.277752816677 1 60432.170768885 2024-05-02T04:05:54.431660+00:00 19994330.277657382190 27870000.000016171485 262864330.277669876814 1 60432.170780571 2024-05-02T04:05:55.441355+00:00 19994330.277764838189 27870000.000007182360 262864330.277768313885 1 60432.170792117 2024-05-02T04:05:56.438868+00:00 19994330.277698911726 27869999.999977476895 262864330.277672678232 1 60432.170803702 2024-05-02T04:05:57.439844+00:00 19994330.277896348387 27870000.000014916062 262864330.277907550335 1 60432.170815311 2024-05-02T04:05:58.442882+00:00 19994330.277407992631 27869999.999965611845 262864330.277369916439 1 60432.170826842 2024-05-02T04:05:59.439151+00:00 19994330.277790773660 27870000.000059138983 262864330.277846217155 1 60432.170838459 2024-05-02T04:06:00.442889+00:00 19994330.277725916356 27870000.000001229346 262864330.277723431587 1 60432.170850252 2024-05-02T04:06:01.461738+00:00 19994330.277727432549 27870000.000018965453 262864330.277742683887 1 60432.170861627 2024-05-02T04:06:02.444601+00:00 19994330.277596779168 27869999.999940745533 262864330.277533829212 1 60432.170873046 2024-05-02T04:06:03.431215+00:00 19994330.277517657727 27869999.999953664839 262864330.277467608452 1 60432.170884765 2024-05-02T04:06:04.443707+00:00 19994330.277831312269 27869999.999992955476 262864330.277820587158 1 60432.170896238 2024-05-02T04:06:05.434943+00:00 19994330.277650453150 27870000.000014085323 262864330.277660846710 1 60432.170907844 2024-05-02T04:06:06.437737+00:00 19994330.277588933706 27869999.999995011836 262864330.277580261230 1 60432.170919414 2024-05-02T04:06:07.437358+00:00 19994330.277792654932 27869999.999974012375 262864330.277762979269 1 60432.170931008 2024-05-02T04:06:08.439099+00:00 19994330.277753874660 27869999.999987132847 262864330.277737319469 1 60432.170942553 2024-05-02T04:06:09.436571+00:00 19994330.277770463377 27870000.000019565225 262864330.277786314487 1 60432.170954123 2024-05-02T04:06:10.436264+00:00 19994330.277643956244 27870000.000002641231 262864330.277642905712 1 60432.170965869 2024-05-02T04:06:11.451069+00:00 19994330.277745578438 27870000.000005848706 262864330.277747720480 1 60432.170977244 2024-05-02T04:06:12.433852+00:00 19994330.277622330934 27869999.999999318272 262864330.277617961168 1 60432.170988856 2024-05-02T04:06:13.437164+00:00 19994330.277992993593 27870000.000026218593 262864330.278015524149 1 60432.171000497 2024-05-02T04:06:14.442936+00:00 19994330.277679327875 27869999.999972585589 262864330.277648210526 1 60432.171011945 2024-05-02T04:06:15.432017+00:00 19994330.277596991509 27869999.999980904162 262864330.277574181557 1 60432.171023728 2024-05-02T04:06:16.450149+00:00 19994330.277716450393 27869999.999931272119 262864330.277644038200 1 60432.171035181 2024-05-02T04:06:17.439631+00:00 19994330.277759004384 27869999.999948892742 262864330.277704209089 1 60432.171046725 2024-05-02T04:06:18.437103+00:00 19994330.277794603258 27869999.999948956072 262864330.277739852667 1 60432.171058347 2024-05-02T04:06:19.441145+00:00 19994330.277629300952 27870000.000019546598 262864330.277645170689 1 60432.171069982 2024-05-02T04:06:20.446501+00:00 19994330.277669537812 27870000.000058639795 262864330.277724504471 1 60432.171081478 2024-05-02T04:06:21.439667+00:00 19994330.277743116021 27869999.999985765666 262864330.277725160122 1 60432.171093007 2024-05-02T04:06:22.435758+00:00 19994330.277546755970 27869999.999972268939 262864330.277515351772 1 60432.171104680 2024-05-02T04:06:23.444372+00:00 19994330.277805201709 27869999.999997545034 262864330.277799069881 1 60432.171116224 2024-05-02T04:06:24.441701+00:00 19994330.277658134699 27870000.000009551644 262864330.277663975954 1 60432.171127778 2024-05-02T04:06:25.440030+00:00 19994330.277730435133 27869999.999976553023 262864330.277703285217 1 60432.171139332 2024-05-02T04:06:26.438341+00:00 19994330.277749262750 27870000.000054758042 262864330.277800321579 1 60432.171150876 2024-05-02T04:06:27.435724+00:00 19994330.277595784515 27870000.000048443675 262864330.277640551329 1 60432.171162477 2024-05-02T04:06:28.438016+00:00 19994330.277688294649 27869999.999991215765 262864330.277675807476 1 60432.171173968 2024-05-02T04:06:29.430844+00:00 19994330.277833797038 27869999.999992311001 262864330.277822405100 1 60432.171185596 2024-05-02T04:06:30.435477+00:00 19994330.277597177774 27870000.000007413328 262864330.277600914240 1 60432.171197179 2024-05-02T04:06:31.436238+00:00 19994330.277540627867 27869999.999985162169 262864330.277522087097 1 60432.171208714 2024-05-02T04:06:32.432913+00:00 19994330.277689822018 27870000.000001262873 262864330.277687370777 1 60432.171220461 2024-05-02T04:06:33.447822+00:00 19994330.277716506273 27869999.999972108752 262864330.277684926987 1 60432.171231834 2024-05-02T04:06:34.430477+00:00 19994330.277798473835 27869999.999987527728 262864330.277782320976 1 60432.171243435 2024-05-02T04:06:35.432818+00:00 19994330.277503065765 27869999.999982982874 262864330.277482360601 1 60432.171254982 2024-05-02T04:06:36.430468+00:00 19994330.277818448842 27870000.000026609749 262864330.277841359377 1 60432.171266571 2024-05-02T04:06:37.431727+00:00 19994330.277503378689 27869999.999969612807 262864330.277469277382 1 60432.171278267 2024-05-02T04:06:38.442232+00:00 19994330.277808893472 27869999.999988641590 262864330.277793854475 1 60432.171289707 2024-05-02T04:06:39.430655+00:00 19994330.277721077204 27869999.999975729734 262864330.277693122625 1 60432.171301295 2024-05-02T04:06:40.431917+00:00 19994330.277794618160 27870000.000012900680 262864330.277803838253 1 60432.171312945 2024-05-02T04:06:41.438451+00:00 19994330.277485731989 27869999.999932616949 262864330.277414649725 1 60432.171324605 2024-05-02T04:06:42.445838+00:00 19994330.277694556862 27869999.999996647239 262864330.277687519789 1 60432.171336086 2024-05-02T04:06:43.437780+00:00 19994330.277819845825 27869999.999999660999 262864330.277815818787 1 60432.171347593 2024-05-02T04:06:44.432020+00:00 19994330.277647644281 27870000.000059209764 262864330.277703166008 1 60432.171359468 2024-05-02T04:06:45.458068+00:00 19994330.277914013714 27869999.999988835305 262864330.277899146080 1 60432.171370848 2024-05-02T04:06:46.441239+00:00 19994330.277635857463 27870000.000040709972 262864330.277672886848 1 60432.171382397 2024-05-02T04:06:47.439145+00:00 19994330.277713499963 27869999.999956198037 262864330.277666002512 1 60432.171393902 2024-05-02T04:06:48.433138+00:00 19994330.277709402144 27869999.999996561557 262864330.277702271938 1 60432.171405455 2024-05-02T04:06:49.431308+00:00 19994330.277581732720 27869999.999982181937 262864330.277560204268 1 60432.171417041 2024-05-02T04:06:50.432303+00:00 19994330.277846731246 27870000.000039212406 262864330.277882248163 1 60432.171428646 2024-05-02T04:06:51.435020+00:00 19994330.277866527438 27870000.000010438263 262864330.277873277664 1 60432.171440217 2024-05-02T04:06:52.434774+00:00 19994330.277523487806 27870000.000021725893 262864330.277541518211 1 60432.171451804 2024-05-02T04:06:53.435872+00:00 19994330.277730531991 27870000.000046443194 262864330.277773261070 1 60432.171463334 2024-05-02T04:06:54.432015+00:00 19994330.277363102883 27869999.999952927232 262864330.277312308550 1 60432.171474904 2024-05-02T04:06:55.431700+00:00 19994330.277810655534 27870000.000018578023 262864330.277825534344 1 60432.171486514 2024-05-02T04:06:56.434836+00:00 19994330.277777411044 27870000.000020440668 262864330.277794152498 1 60432.171498086 2024-05-02T04:06:57.434617+00:00 19994330.277634207159 27869999.999985452741 262864330.277615964413 1 60432.171509610 2024-05-02T04:06:58.430274+00:00 19994330.277694832534 27869999.999963637441 262864330.277654767036 1 60432.171521221 2024-05-02T04:06:59.433498+00:00 19994330.277880821377 27870000.000021379441 262864330.277898490429 1 60432.171532743 2024-05-02T04:07:00.428996+00:00 19994330.277739513665 27869999.999974746257 262864330.277710586786 1 60432.171544564 2024-05-02T04:07:01.450317+00:00 19994330.277556799352 27870000.000027060509 262864330.277580171824 1 60432.171555980 2024-05-02T04:07:02.436695+00:00 19994330.277797263116 27869999.999968450516 262864330.277761995792 1 60432.171567476 2024-05-02T04:07:03.429959+00:00 19994330.277756955475 27870000.000010497868 262864330.277763754129 1 60432.171579109 2024-05-02T04:07:04.434977+00:00 19994330.277568619698 27869999.999976217747 262864330.277541130781 1 60432.171590676 2024-05-02T04:07:05.434390+00:00 19994330.277763880789 27869999.999985802919 262864330.277745991945 1 60432.171602322 2024-05-02T04:07:06.440606+00:00 19994330.277747914195 27870000.000006649643 262864330.277750849724 1 60432.171613821 2024-05-02T04:07:07.434151+00:00 19994330.277801983058 27870000.000027883798 262864330.277826189995 1 60432.171625415 2024-05-02T04:07:08.435877+00:00 19994330.277781724930 27869999.999993536621 262864330.277771562338 1 60432.171636971 2024-05-02T04:07:09.434308+00:00 19994330.277700670063 27869999.999954540282 262864330.277651518583 1 60432.171648573 2024-05-02T04:07:10.436675+00:00 19994330.277714908123 27870000.000014163554 262864330.277725368738 1 60432.171660058 2024-05-02T04:07:11.429015+00:00 19994330.277619406581 27869999.999980531633 262864330.277596235275 1 60432.171671650 2024-05-02T04:07:12.430566+00:00 19994330.277676455677 27870000.000015791506 262864330.277688562870 1 60432.171683249 2024-05-02T04:07:13.432721+00:00 19994330.277805026621 27869999.999956078827 262864330.277757406235 1 60432.171694808 2024-05-02T04:07:14.431429+00:00 19994330.277704022825 27869999.999996498227 262864330.277696818113 1 60432.171706440 2024-05-02T04:07:15.436463+00:00 19994330.277688730508 27870000.000025980175 262864330.277711033821 1 60432.171717998 2024-05-02T04:07:16.435035+00:00 19994330.277662873268 27870000.000021550804 262864330.277680724859 1 60432.171729518 2024-05-02T04:07:17.430388+00:00 19994330.277692668140 27870000.000051680952 262864330.277740657330 1 60432.171741138 2024-05-02T04:07:18.434352+00:00 19994330.277626328170 27869999.999911613762 262864330.277534246445 1 60432.171752666 2024-05-02T04:07:19.430336+00:00 19994330.277651865035 27869999.999988257885 262864330.277636438608 1 60432.171764276 2024-05-02T04:07:20.433491+00:00 19994330.277718823403 27869999.999985162169 262864330.277700275183 1 60432.171775832 2024-05-02T04:07:21.431913+00:00 19994330.277945365757 27870000.000022351742 262864330.277964025736 1 60432.171787496 2024-05-02T04:07:22.439623+00:00 19994330.277643177658 27869999.999993629754 262864330.277633100748 1 60432.171798966 2024-05-02T04:07:23.430658+00:00 19994330.277816046029 27870000.000007010996 262864330.277819365263 1 60432.171810561 2024-05-02T04:07:24.432509+00:00 19994330.277708005160 27869999.999964985996 262864330.277669280767 1 60432.171822127 2024-05-02T04:07:25.431815+00:00 19994330.277608122677 27870000.000052489340 262864330.277656912804 1 60432.171833728 2024-05-02T04:07:26.434141+00:00 19994330.277745697647 27869999.999982573092 262864330.277724564075 1 60432.171845276 2024-05-02T04:07:27.431823+00:00 19994330.277687739581 27869999.999980837107 262864330.277664870024 1 60432.171856913 2024-05-02T04:07:28.437306+00:00 19994330.277836255729 27869999.999942738563 262864330.277775317430 1 60432.171868403 2024-05-02T04:07:29.430017+00:00 19994330.277465578169 27869999.999982979149 262864330.277444869280 1 60432.171880053 2024-05-02T04:07:30.436611+00:00 19994330.277837071568 27870000.000019941479 262864330.277853310108 1 60432.171891551 2024-05-02T04:07:31.430002+00:00 19994330.277961052954 27869999.999992799014 262864330.277950137854 1 60432.171903167 2024-05-02T04:07:32.433668+00:00 19994330.277644582093 27870000.000023502856 262864330.277664393187 1 60432.171914728 2024-05-02T04:07:33.432523+00:00 19994330.277754530311 27869999.999995011836 262864330.277745842934 1 60432.171926359 2024-05-02T04:07:34.437380+00:00 19994330.277677148581 27870000.000047974288 262864330.277721434832 1 60432.171937901 2024-05-02T04:07:35.434618+00:00 19994330.277692556381 27870000.000012710690 262864330.277701556683 1 60432.171949487 2024-05-02T04:07:36.435648+00:00 19994330.277751825750 27869999.999996617436 262864330.277744740248 1 60432.171960993 2024-05-02T04:07:37.429775+00:00 19994330.277675010264 27870000.000018838793 262864330.277690142393 1 60432.171972607 2024-05-02T04:07:38.433260+00:00 19994330.277630496770 27869999.999984517694 262864330.277611315250 1 60432.171984135 2024-05-02T04:07:39.429274+00:00 19994330.277749978006 27870000.000008214265 262864330.277754515409 1 60432.171995714 2024-05-02T04:07:40.429706+00:00 19994330.277856942266 27869999.999998662621 262864330.277851909399 1 60432.172007287 2024-05-02T04:07:41.429575+00:00 19994330.277685925364 27869999.999986387789 262864330.277668595314 1 60432.172018879 2024-05-02T04:07:42.431123+00:00 19994330.277915120125 27869999.999988257885 262864330.277899682522 1 60432.172030495 2024-05-02T04:07:43.434783+00:00 19994330.277613393962 27869999.999961093068 262864330.277570784092 1 60432.172042066 2024-05-02T04:07:44.434469+00:00 19994330.277793593705 27869999.999994356185 262864330.277784258127 1 60432.172053583 2024-05-02T04:07:45.429562+00:00 19994330.277594115585 27869999.999988686293 262864330.277579098940 1 60432.172065181 2024-05-02T04:07:46.431597+00:00 19994330.277677904814 27870000.000004462898 262864330.277678668499 1 60432.172076746 2024-05-02T04:07:47.430896+00:00 19994330.277619726956 27870000.000052526593 262864330.277668535709 1 60432.172088347 2024-05-02T04:07:48.433206+00:00 19994330.277735237032 27869999.999973054975 262864330.277704596519 1 60432.172099880 2024-05-02T04:07:49.429676+00:00 19994330.277761567384 27869999.999983109534 262864330.277740985155 1 60432.172111553 2024-05-02T04:07:50.438157+00:00 19994330.277515217662 27870000.000015608966 262864330.277527153492 1 60432.172123089 2024-05-02T04:07:51.434843+00:00 19994330.277831919491 27869999.999970890582 262864330.277799099684 1 60432.172134639 2024-05-02T04:07:52.432792+00:00 19994330.277730334550 27870000.000003017485 262864330.277729660273 1 60432.172146261 2024-05-02T04:07:53.436950+00:00 19994330.277806807309 27870000.000044453889 262864330.277847588062 1 60432.172157802 2024-05-02T04:07:54.434050+00:00 19994330.277739845216 27869999.999990038574 262864330.277726203203 1 60432.172169381 2024-05-02T04:07:55.434521+00:00 19994330.277638435364 27869999.999973274767 262864330.277608007193 1 60432.172180908 2024-05-02T04:07:56.430438+00:00 19994330.277511335909 27869999.999979846179 262864330.277487486601 1 60432.172192516 2024-05-02T04:07:57.433381+00:00 19994330.277734786272 27870000.000041946769 262864330.277773052454 1 60432.172204035 2024-05-02T04:07:58.428675+00:00 19994330.277883250266 27870000.000081818551 262864330.277961373329 1 60432.172215609 2024-05-02T04:07:59.428601+00:00 19994330.277560472488 27869999.999971363693 262864330.277528136969 1 60432.172227206 2024-05-02T04:08:00.430580+00:00 19994330.277750842273 27869999.999937586486 262864330.277684748173 1 60432.172238969 2024-05-02T04:08:01.446891+00:00 19994330.277744837105 27869999.999983735383 262864330.277724862099 1 60432.172250395 2024-05-02T04:08:02.434132+00:00 19994330.277652293444 27869999.999980349094 262864330.277628958225 1 60432.172261918 2024-05-02T04:08:03.429737+00:00 19994330.277670200914 27870000.000039733946 262864330.277706235647 1 60432.172273610 2024-05-02T04:08:04.439904+00:00 19994330.277778562158 27869999.999961923808 262864330.277736783028 1 60432.172285195 2024-05-02T04:08:05.440843+00:00 19994330.277687996626 27869999.999952200800 262864330.277636498213 1 60432.172296765 2024-05-02T04:08:06.440517+00:00 19994330.277786463499 27870000.000032335520 262864330.277815103531 1 60432.172308345 2024-05-02T04:08:07.441030+00:00 19994330.277669496834 27870000.000051356852 262864330.277717143297 1 60432.172319817 2024-05-02T04:08:08.432241+00:00 19994330.277444120497 27869999.999999828637 262864330.277440249920 1 60432.172331460 2024-05-02T04:08:09.438132+00:00 19994330.277840491384 27870000.000005546957 262864330.277842342854 1 60432.172343040 2024-05-02T04:08:10.438634+00:00 19994330.277708847076 27869999.999954972416 262864330.277660131454 1 60432.172354537 2024-05-02T04:08:11.431990+00:00 19994330.278025586158 27870000.000006992370 262864330.278028905392 1 60432.172366154 2024-05-02T04:08:12.435721+00:00 19994330.277558967471 27869999.999985270202 262864330.277540564537 1 60432.172377726 2024-05-02T04:08:13.435504+00:00 19994330.277849011123 27870000.000003483146 262864330.277848809958 1 60432.172389278 2024-05-02T04:08:14.433628+00:00 19994330.277366820723 27869999.999960813671 262864330.277323931456 1 60432.172401133 2024-05-02T04:08:15.457851+00:00 19994330.277938041836 27870000.000003255904 262864330.277937591076 1 60432.172412489 2024-05-02T04:08:16.439008+00:00 19994330.277646839619 27870000.000038873404 262864330.277682006359 1 60432.172424019 2024-05-02T04:08:17.435227+00:00 19994330.277832429856 27869999.999959837645 262864330.277788549662 1 60432.172435579 2024-05-02T04:08:18.434030+00:00 19994330.277718551457 27870000.000017892569 262864330.277732729912 1 60432.172447121 2024-05-02T04:08:19.431216+00:00 19994330.277752876282 27869999.999995294958 262864330.277744472027 1 60432.172458725 2024-05-02T04:08:20.433811+00:00 19994330.277571901679 27869999.999924838543 262864330.277493059635 1 60432.172470299 2024-05-02T04:08:21.433837+00:00 19994330.277664050460 27869999.999994516373 262864330.277654886246 1 60432.172481843 2024-05-02T04:08:22.431224+00:00 19994330.277768015862 27870000.000007648021 262864330.277771979570 1 60432.172493424 2024-05-02T04:08:23.431823+00:00 19994330.277639094740 27869999.999996248633 262864330.277631640434 1 60432.172504994 2024-05-02T04:08:24.431468+00:00 19994330.277787957340 27869999.999996412545 262864330.277780681849 1 60432.172516613 2024-05-02T04:08:25.435394+00:00 19994330.277646098286 27870000.000036425889 262864330.277678817511 1 60432.172528175 2024-05-02T04:08:26.434328+00:00 19994330.277441188693 27869999.999958913773 262864330.277396380901 1 60432.172539742 2024-05-02T04:08:27.433664+00:00 19994330.278002686799 27869999.999944485724 262864330.277943462133 1 60432.172551414 2024-05-02T04:08:28.442167+00:00 19994330.277678802609 27870000.000016462058 262864330.277691543102 1 60432.172562873 2024-05-02T04:08:29.432273+00:00 19994330.277719646692 27870000.000006485730 262864330.277722448111 1 60432.172574429 2024-05-02T04:08:30.430695+00:00 19994330.277841877192 27869999.999993782490 262864330.277831941843 1 60432.172586017 2024-05-02T04:08:31.431894+00:00 19994330.277801394463 27869999.999942820519 262864330.277740508318 1 60432.172597615 2024-05-02T04:08:32.433954+00:00 19994330.277894612402 27869999.999991033226 262864330.277881950140 1 60432.172609167 2024-05-02T04:08:33.432019+00:00 19994330.277594741434 27869999.999980602413 262864330.277571648359 1 60432.172620805 2024-05-02T04:08:34.437524+00:00 19994330.277546696365 27869999.999992359430 262864330.277535378933 1 60432.172632360 2024-05-02T04:08:35.435937+00:00 19994330.277662161738 27869999.999988649040 262864330.277647107840 1 60432.172643953 2024-05-02T04:08:36.437541+00:00 19994330.277702681720 27870000.000027969480 262864330.277726948261 1 60432.172655492 2024-05-02T04:08:37.434518+00:00 19994330.277823347598 27870000.000003229827 262864330.277822881937 1 60432.172667034 2024-05-02T04:08:38.431785+00:00 19994330.277688298374 27870000.000025738031 262864330.277710348368 1 60432.172678866 2024-05-02T04:08:39.454025+00:00 19994330.277589630336 27870000.000002536923 262864330.277588456869 1 60432.172690225 2024-05-02T04:08:40.435479+00:00 19994330.277754038572 27870000.000018112361 262864330.277768462896 1 60432.172701779 2024-05-02T04:08:41.433728+00:00 19994330.277402564883 27870000.000028070062 262864330.277426958084 1 60432.172713326 2024-05-02T04:08:42.431391+00:00 19994330.277692735195 27870000.000032503158 262864330.277721554041 1 60432.172724909 2024-05-02T04:08:43.432160+00:00 19994330.277748581022 27869999.999977335334 262864330.277722239494 1 60432.172736484 2024-05-02T04:08:44.432213+00:00 19994330.277628213167 27870000.000005312264 262864330.277629822493 1 60432.172748071 2024-05-02T04:08:45.433363+00:00 19994330.277335658669 27869999.999996658415 262864330.277328610420 1 60432.172759606 2024-05-02T04:08:46.429902+00:00 19994330.278017878532 27870000.000061292201 262864330.278075486422 1 60432.172771189 2024-05-02T04:08:47.430710+00:00 19994330.277768623084 27869999.999984353781 262864330.277749270201 1 60432.172782826 2024-05-02T04:08:48.436158+00:00 19994330.277640026063 27870000.000040289015 262864330.277676612139 1 60432.172794352 2024-05-02T04:08:49.432058+00:00 19994330.277786746621 27869999.999981496483 262864330.277764558792 1 60432.172805982 2024-05-02T04:08:50.436832+00:00 19994330.277750350535 27870000.000000216067 262864330.277746856213 1 60432.172817479 2024-05-02T04:08:51.430191+00:00 19994330.277713239193 27870000.000000562519 262864330.277710109949 1 60432.172829183 2024-05-02T04:08:52.441384+00:00 19994330.277845375240 27870000.000012114644 262864330.277853786945 1 60432.172840651 2024-05-02T04:08:53.432247+00:00 19994330.277636870742 27869999.999997250736 262864330.277630448341 1 60432.172852284 2024-05-02T04:08:54.437364+00:00 19994330.277638200670 27870000.000012259930 262864330.277646750212 1 60432.172863993 2024-05-02T04:08:55.448993+00:00 19994330.277499791235 27870000.000011079013 262864330.277507185936 1 60432.172875371 2024-05-02T04:08:56.432041+00:00 19994330.277789905667 27869999.999979902059 262864330.277766108513 1 60432.172887001 2024-05-02T04:08:57.436863+00:00 19994330.277638990432 27869999.999931044877 262864330.277566343546 1 60432.172898586 2024-05-02T04:08:58.437839+00:00 19994330.277704160661 27870000.000023018569 262864330.277723461390 1 60432.172910125 2024-05-02T04:08:59.434777+00:00 19994330.277845494449 27870000.000057563186 262864330.277899384499 1 60432.172921719 2024-05-02T04:09:00.436568+00:00 19994330.277660720050 27869999.999971680343 262864330.277628719807 1 60432.172933236 2024-05-02T04:09:01.431603+00:00 19994330.277573745698 27869999.999947484583 262864330.277517527342 1 60432.172944814 2024-05-02T04:09:02.431917+00:00 19994330.277845636010 27870000.000027764589 262864330.277869701385 1 60432.172956387 2024-05-02T04:09:03.431849+00:00 19994330.277718938887 27869999.999972403049 262864330.277687638998 1 60432.172968058 2024-05-02T04:09:04.440213+00:00 19994330.277747366577 27870000.000029172748 262864330.277772843838 1 60432.172979537 2024-05-02T04:09:05.432036+00:00 19994330.277614299208 27870000.000029891729 262864330.277640491724 1 60432.172991163 2024-05-02T04:09:06.436442+00:00 19994330.277751356363 27870000.000011786819 262864330.277759462595 1 60432.173002688 2024-05-02T04:09:07.432257+00:00 19994330.277732361108 27870000.000009547919 262864330.277738213539 1 60432.173014304 2024-05-02T04:09:08.435840+00:00 19994330.277551904321 27869999.999930478632 262864330.277478694916 1 60432.173025817 2024-05-02T04:09:09.430577+00:00 19994330.277878925204 27870000.000038467348 262864330.277913689613 1 60432.173037441 2024-05-02T04:09:10.434860+00:00 19994330.277751371264 27870000.000006962568 262864330.277754664421 1 60432.173048995 2024-05-02T04:09:11.433102+00:00 19994330.277798485011 27869999.999971650541 262864330.277766436338 1 60432.173060602 2024-05-02T04:09:12.435962+00:00 19994330.277723282576 27870000.000018078834 262864330.277737677097 1 60432.173072127 2024-05-02T04:09:13.431786+00:00 19994330.277615588158 27870000.000066339970 262864330.277678221464 1 60432.173083733 2024-05-02T04:09:14.434517+00:00 19994330.277688156813 27870000.000009115785 262864330.277693569660 1 60432.173095301 2024-05-02T04:09:15.433966+00:00 19994330.277702637017 27870000.000017862767 262864330.277716785669 1 60432.173106849 2024-05-02T04:09:16.431752+00:00 19994330.277610886842 27870000.000006448478 262864330.277613639832 1 60432.173118466 2024-05-02T04:09:17.435411+00:00 19994330.277835331857 27870000.000050365925 262864330.277882009745 1 60432.173130084 2024-05-02T04:09:18.439269+00:00 19994330.277759946883 27869999.999995663762 262864330.277751892805 1 60432.173141567 2024-05-02T04:09:19.431398+00:00 19994330.277886811644 27869999.999948702753 262864330.277831822634 1 60432.173153183 2024-05-02T04:09:20.435039+00:00 19994330.277601726353 27870000.000035751611 262864330.277633786201 1 60432.173164730 2024-05-02T04:09:21.432659+00:00 19994330.277667324990 27869999.999957486987 262864330.277621120214 1 60432.173176289 2024-05-02T04:09:22.431314+00:00 19994330.277864709496 27870000.000015549362 262864330.277876555920 1 60432.173187877 2024-05-02T04:09:23.432525+00:00 19994330.277773790061 27870000.000022925436 262864330.277793020010 1 60432.173199428 2024-05-02T04:09:24.430548+00:00 19994330.277745302767 27870000.000016722828 262864330.277758330107 1 60432.173211025 2024-05-02T04:09:25.432578+00:00 19994330.277782253921 27869999.999978635460 262864330.277757197618 1 60432.173222567 2024-05-02T04:09:26.429829+00:00 19994330.277556281537 27870000.000027060509 262864330.277579635382 1 60432.173234132 2024-05-02T04:09:27.429035+00:00 19994330.277751084417 27869999.999983359128 262864330.277730762959 1 60432.173245719 2024-05-02T04:09:28.430120+00:00 19994330.277622986585 27869999.999959718436 262864330.277579009533 1 60432.173257308 2024-05-02T04:09:29.431393+00:00 19994330.277898970991 27870000.000006351620 262864330.277901619673 1 60432.173268870 2024-05-02T04:09:30.430325+00:00 19994330.277648981661 27869999.999945666641 262864330.277590960264 1 60432.173280458 2024-05-02T04:09:31.431546+00:00 19994330.277658756822 27869999.999997537583 262864330.277652591467 1 60432.173292041 2024-05-02T04:09:32.432352+00:00 19994330.277785539627 27869999.999985605478 262864330.277767449617 1 60432.173303585 2024-05-02T04:09:33.429769+00:00 19994330.277751158923 27869999.999970067292 262864330.277717530727 1 60432.173315270 2024-05-02T04:09:34.439328+00:00 19994330.277532350272 27870000.000017009676 262864330.277545660734 1 60432.173326825 2024-05-02T04:09:35.437701+00:00 19994330.277550887316 27870000.000034093857 262864330.277581274509 1 60432.173338320 2024-05-02T04:09:36.430820+00:00 19994330.277867697179 27869999.999939564615 262864330.277803570032 1 60432.173349965 2024-05-02T04:09:37.436965+00:00 19994330.277530927211 27869999.999956764281 262864330.277483999729 1 60432.173361611 2024-05-02T04:09:38.443173+00:00 19994330.277740441263 27869999.999961148947 262864330.277697890997 1 60432.173373044 2024-05-02T04:09:39.431065+00:00 19994330.277692604810 27869999.999977909029 262864330.277666836977 1 60432.173384665 2024-05-02T04:09:40.435006+00:00 19994330.277623649687 27869999.999970093369 262864330.277590036392 1 60432.173396264 2024-05-02T04:09:41.437189+00:00 19994330.277673002332 27870000.000078715384 262864330.277748018503 1 60432.173407821 2024-05-02T04:09:42.435701+00:00 19994330.277655102313 27869999.999986182898 262864330.277637571096 1 60432.173419411 2024-05-02T04:09:43.437147+00:00 19994330.277820061892 27869999.999991793185 262864330.277808159590 1 60432.173431095 2024-05-02T04:09:44.446618+00:00 19994330.277617853135 27869999.999973800033 262864330.277587950230 1 60432.173442642 2024-05-02T04:09:45.444296+00:00 19994330.277741085738 27869999.999960582703 262864330.277697950602 1 60432.173454287 2024-05-02T04:09:46.450445+00:00 19994330.277546882629 27870000.000004403293 262864330.277547597885 1 60432.173465705 2024-05-02T04:09:47.436869+00:00 19994330.277754105628 27870000.000049810857 262864330.277800202370 1 60432.173477251 2024-05-02T04:09:48.434493+00:00 19994330.277668308467 27870000.000012770295 262864330.277677357197 1 60432.173488876 2024-05-02T04:09:49.438896+00:00 19994330.277700595558 27870000.000024154782 262864330.277721047401 1 60432.173500408 2024-05-02T04:09:50.435270+00:00 19994330.277714729309 27869999.999999880791 262864330.277710914612 1 60432.173511966 2024-05-02T04:09:51.433831+00:00 19994330.277754772455 27869999.999990485609 262864330.277741581202 1 60432.173523623 2024-05-02T04:09:52.441090+00:00 19994330.277800548822 27870000.000000074506 262864330.277796924114 1 60432.173535144 2024-05-02T04:09:53.436450+00:00 19994330.277762204409 27869999.999992869794 262864330.277751386166 1 60432.173547275 2024-05-02T04:09:54.484584+00:00 19994330.277615826577 27870000.000042140484 262864330.277654260397 1 60432.173558263 2024-05-02T04:09:55.433890+00:00 19994330.277777865529 27869999.999976571649 262864330.277750730515 1 60432.173569876 2024-05-02T04:09:56.437289+00:00 19994330.277810435742 27869999.999979373068 262864330.277786105871 1 60432.173581501 2024-05-02T04:09:57.441634+00:00 19994330.277474079281 27870000.000007510185 262864330.277477890253 1 60432.173593060 2024-05-02T04:09:58.440399+00:00 19994330.277726039290 27870000.000042889267 262864330.277765214443 1 60432.173604656 2024-05-02T04:09:59.442228+00:00 19994330.277896404266 27870000.000018514693 262864330.277911216021 1 60432.173616135 2024-05-02T04:10:00.434057+00:00 19994330.277659792453 27870000.000010065734 262864330.277666181326 1 60432.173628194 2024-05-02T04:10:01.475974+00:00 19994330.277917359024 27870000.000022429973 262864330.277936100960 1 60432.173639447 2024-05-02T04:10:02.448257+00:00 19994330.277629401535 27870000.000050682575 262864330.277676403522 1 60432.173650920 2024-05-02T04:10:03.439490+00:00 19994330.277821987867 27869999.999986398965 262864330.277804702520 1 60432.173662639 2024-05-02T04:10:04.451991+00:00 19994330.277687489986 27869999.999958951026 262864330.277642756701 1 60432.173674123 2024-05-02T04:10:05.444255+00:00 19994330.277811281383 27869999.999980095774 262864330.277787685394 1 60432.173685587 2024-05-02T04:10:06.434755+00:00 19994330.277669336647 27869999.999961573631 262864330.277627229691 1 60432.173697243 2024-05-02T04:10:07.441773+00:00 19994330.277625236660 27870000.000011812896 262864330.277633339167 1 60432.173708836 2024-05-02T04:10:08.443388+00:00 19994330.277738716453 27869999.999994732440 262864330.277729749680 1 60432.173720374 2024-05-02T04:10:09.440322+00:00 19994330.277850583196 27869999.999971065670 262864330.277817964554 1 60432.173731912 2024-05-02T04:10:10.437215+00:00 19994330.277770705521 27869999.999941308051 262864330.277708321810 1 60432.173743490 2024-05-02T04:10:11.437501+00:00 19994330.277739793062 27869999.999990236014 262864330.277726322412 1 60432.173755056 2024-05-02T04:10:12.436835+00:00 19994330.277613662183 27870000.000010687858 262864330.277620673180 1 60432.173766638 2024-05-02T04:10:13.437526+00:00 19994330.277765773237 27870000.000015117228 262864330.277777194977 1 60432.173778362 2024-05-02T04:10:14.450433+00:00 19994330.277988564223 27870000.000018715858 262864330.278003573418 1 60432.173789780 2024-05-02T04:10:15.436960+00:00 19994330.277792252600 27869999.999968338758 262864330.277756899595 1 60432.173801268 2024-05-02T04:10:16.429600+00:00 19994330.277748502791 27870000.000070147216 262864330.277814954519 1 60432.173812932 2024-05-02T04:10:17.437354+00:00 19994330.277814205736 27870000.000005483627 262864330.277815997601 1 60432.173824538 2024-05-02T04:10:18.440130+00:00 19994330.277682699263 27869999.999979283661 262864330.277658283710 1 60432.173836066 2024-05-02T04:10:19.436125+00:00 19994330.277850024402 27870000.000021606684 262864330.277867943048 1 60432.173847583 2024-05-02T04:10:20.431200+00:00 19994330.277637060732 27870000.000015322119 262864330.277648687363 1 60432.173859151 2024-05-02T04:10:21.430647+00:00 19994330.277706548572 27869999.999965421855 262864330.277668297291 1 60432.173870708 2024-05-02T04:10:22.429164+00:00 19994330.277645386755 27869999.999989964068 262864330.277631640434 1 60432.173882408 2024-05-02T04:10:23.440021+00:00 19994330.277712684125 27869999.999978903681 262864330.277687877417 1 60432.173893914 2024-05-02T04:10:24.434153+00:00 19994330.277656208724 27870000.000023804605 262864330.277676314116 1 60432.173905551 2024-05-02T04:10:25.439557+00:00 19994330.277868773788 27870000.000052701682 262864330.277917772532 1 60432.173917036 2024-05-02T04:10:26.431865+00:00 19994330.277746055275 27869999.999972574413 262864330.277714937925 1 60432.173928699 2024-05-02T04:10:27.439593+00:00 19994330.277836572379 27870000.000006437302 262864330.277839303017 1 60432.173940431 2024-05-02T04:10:28.453241+00:00 19994330.277786057442 27870000.000028476119 262864330.277810841799 1 60432.173951824 2024-05-02T04:10:29.437630+00:00 19994330.277950339019 27870000.000018924475 262864330.277965575457 1 60432.173963411 2024-05-02T04:10:30.438693+00:00 19994330.277433607727 27869999.999961499125 262864330.277391403913 1 60432.173974891 2024-05-02T04:10:31.430569+00:00 19994330.277639329433 27869999.999996736646 262864330.277632355690 1 60432.173986504 2024-05-02T04:10:32.433926+00:00 19994330.277652096003 27869999.999991811812 262864330.277640193701 1 60432.173998036 2024-05-02T04:10:33.430358+00:00 19994330.277908120304 27870000.000023167580 262864330.277927577496 1 60432.174009620 2024-05-02T04:10:34.431200+00:00 19994330.277788847685 27869999.999967191368 262864330.277752339840 1 60432.174021247 2024-05-02T04:10:35.435711+00:00 19994330.277531553060 27870000.000032596290 262864330.277560472488 1 60432.174032787 2024-05-02T04:10:36.432762+00:00 19994330.277570251375 27869999.999994676560 262864330.277561217546 1 60432.174044471 2024-05-02T04:10:37.442282+00:00 19994330.277899399400 27869999.999981720001 262864330.277877449989 1 60432.174055913 2024-05-02T04:10:38.430858+00:00 19994330.277523472905 27870000.000004239380 262864330.277523994446 1 60432.174067483 2024-05-02T04:10:39.430501+00:00 19994330.277736116201 27870000.000008743256 262864330.277741163969 1 60432.174079062 2024-05-02T04:10:40.430949+00:00 19994330.277665823698 27870000.000009849668 262864330.277671962976 1 60432.174090654 2024-05-02T04:10:41.432501+00:00 19994330.277617737651 27869999.999986533076 262864330.277600586414 1 60432.174102199 2024-05-02T04:10:42.429962+00:00 19994330.277791276574 27869999.999989792705 262864330.277777373791 1 60432.174113764 2024-05-02T04:10:43.429233+00:00 19994330.277818590403 27869999.999977465719 262864330.277792364359 1 60432.174125381 2024-05-02T04:10:44.432900+00:00 19994330.277443230152 27870000.000067204237 262864330.277506738901 1 60432.174136926 2024-05-02T04:10:45.430464+00:00 19994330.277516242117 27870000.000010997057 262864330.277523547411 1 60432.174148494 2024-05-02T04:10:46.429888+00:00 19994330.277768336236 27870000.000001311302 262864330.277765959501 1 60432.174160110 2024-05-02T04:10:47.433534+00:00 19994330.277808096260 27870000.000022426248 262864330.277826815844 1 60432.174171647 2024-05-02T04:10:48.430283+00:00 19994330.277673471719 27869999.999985273927 262864330.277655065060 1 60432.174183264 2024-05-02T04:10:49.434060+00:00 19994330.277661778033 27870000.000019133091 262864330.277677208185 1 60432.174194821 2024-05-02T04:10:50.432524+00:00 19994330.277902584523 27870000.000049635768 262864330.277948528528 1 60432.174206471 2024-05-02T04:10:51.439083+00:00 19994330.277557980269 27869999.999981421977 262864330.277535706758 1 60432.174218060 2024-05-02T04:10:52.440371+00:00 19994330.277642037719 27869999.999975521117 262864330.277613878250 1 60432.174229562 2024-05-02T04:10:53.434204+00:00 19994330.277812324464 27870000.000012964010 262864330.277821600437 1 60432.174241270 2024-05-02T04:10:54.445771+00:00 19994330.277630861849 27869999.999958690256 262864330.277585864067 1 60432.174252732 2024-05-02T04:10:55.436045+00:00 19994330.277820751071 27870000.000008806586 262864330.277825891972 1 60432.174264350 2024-05-02T04:10:56.439878+00:00 19994330.277577660978 27869999.999961566180 262864330.277535527945 1 60432.174275884 2024-05-02T04:10:57.436408+00:00 19994330.277704767883 27869999.999995838851 262864330.277696907520 1 60432.174287478 2024-05-02T04:10:58.438158+00:00 19994330.277719121426 27869999.999970279634 262864330.277685701847 1 60432.174298988 2024-05-02T04:10:59.432535+00:00 19994330.277669955045 27869999.999975919724 262864330.277642190456 1 60432.174310614 2024-05-02T04:11:00.437045+00:00 19994330.277922235429 27870000.000048283488 262864330.277966827154 1 60432.174322351 2024-05-02T04:11:01.451120+00:00 19994330.277632918209 27869999.999989032745 262864330.277618259192 1 60432.174333739 2024-05-02T04:11:02.435010+00:00 19994330.277631029487 27869999.999954763800 262864330.277582108974 1 60432.174345332 2024-05-02T04:11:03.436696+00:00 19994330.277567230165 27869999.999991148710 262864330.277554690838 1 60432.174356842 2024-05-02T04:11:04.431145+00:00 19994330.277628064156 27870000.000045388937 262864330.277669757605 1 60432.174368431 2024-05-02T04:11:05.432463+00:00 19994330.277619637549 27870000.000022009015 262864330.277637928724 1 60432.174379969 2024-05-02T04:11:06.429352+00:00 19994330.277923084795 27869999.999976534396 262864330.277895927429 1 60432.174391578 2024-05-02T04:11:07.432341+00:00 19994330.277829490602 27870000.000009506941 262864330.277835309505 1 60432.174403179 2024-05-02T04:11:08.434608+00:00 19994330.277741268277 27869999.999996498227 262864330.277734041214 1 60432.174414719 2024-05-02T04:11:09.431693+00:00 19994330.277797911316 27869999.999973468482 262864330.277767688036 1 60432.174426260 2024-05-02T04:11:10.428923+00:00 19994330.277520999312 27870000.000002745539 262864330.277520060539 1 60432.174437870 2024-05-02T04:11:11.431988+00:00 19994330.277499817312 27869999.999983180314 262864330.277479320765 1 60432.174449462 2024-05-02T04:11:12.433517+00:00 19994330.277811922133 27870000.000016763806 262864330.277824968100 1 60432.174460997 2024-05-02T04:11:13.430139+00:00 19994330.277964673936 27869999.999959740788 262864330.277920722961 1 60432.174472590 2024-05-02T04:11:14.431754+00:00 19994330.277585353702 27870000.000034671277 262864330.277616322041 1 60432.174484131 2024-05-02T04:11:15.428916+00:00 19994330.277568686754 27870000.000069119036 262864330.277634114027 1 60432.174495868 2024-05-02T04:11:16.442999+00:00 19994330.277960319072 27870000.000006318092 262864330.277962952852 1 60432.174507420 2024-05-02T04:11:17.441057+00:00 19994330.277533706278 27869999.999970354140 262864330.277500361204 1 60432.174518858 2024-05-02T04:11:18.429329+00:00 19994330.277634728700 27869999.999994914979 262864330.277625948191 1 60432.174530591 2024-05-02T04:11:19.443090+00:00 19994330.277822081000 27869999.999991528690 262864330.277809917927 1 60432.174542155 2024-05-02T04:11:20.442194+00:00 19994330.277983471751 27869999.999992799014 262864330.277972579002 1 60432.174553704 2024-05-02T04:11:21.440059+00:00 19994330.277614206076 27870000.000027101487 262864330.277637600899 1 60432.174565274 2024-05-02T04:11:22.439671+00:00 19994330.277755968273 27870000.000020965934 262864330.277773261070 1 60432.174576838 2024-05-02T04:11:23.438741+00:00 19994330.277900774032 27870000.000017832965 262864330.277914911509 1 60432.174588377 2024-05-02T04:11:24.435726+00:00 19994330.277739752084 27869999.999971970916 262864330.277708053589 1 60432.174599992 2024-05-02T04:11:25.439303+00:00 19994330.277659866959 27870000.000032506883 262864330.277688682079 1 60432.174611502 2024-05-02T04:11:26.433817+00:00 19994330.277797993273 27869999.999998524785 262864330.277792811394 1 60432.174623167 2024-05-02T04:11:27.441620+00:00 19994330.277618933469 27870000.000012677163 262864330.277627915144 1 60432.174634798 2024-05-02T04:11:28.446580+00:00 19994330.277783390135 27870000.000041265041 262864330.277820974588 1 60432.174646247 2024-05-02T04:11:29.435704+00:00 19994330.277880437672 27870000.000048831105 262864330.277925550938 1 60432.174657937 2024-05-02T04:11:30.445784+00:00 19994330.277741629630 27870000.000005546957 262864330.277743488550 1 60432.174669431 2024-05-02T04:11:31.438799+00:00 19994330.277681030333 27869999.999949406832 262864330.277626723051 1 60432.174681087 2024-05-02T04:11:32.445882+00:00 19994330.277807310224 27869999.999968569726 262864330.277772188187 1 60432.174692581 2024-05-02T04:11:33.439048+00:00 19994330.277688249946 27870000.000022724271 262864330.277707278728 1 60432.174704154 2024-05-02T04:11:34.438929+00:00 19994330.277734510601 27870000.000033795834 262864330.277764618397 1 60432.174715734 2024-05-02T04:11:35.439422+00:00 19994330.277845785022 27870000.000009220093 262864330.277851283550 1 60432.174727252 2024-05-02T04:11:36.434583+00:00 19994330.277639422566 27870000.000020097941 262864330.277655810118 1 60432.174738860 2024-05-02T04:11:37.437525+00:00 19994330.277676317841 27869999.999949619174 262864330.277622252703 1 60432.174750369 2024-05-02T04:11:38.431860+00:00 19994330.277672711760 27869999.999989934266 262864330.277658939362 1 60432.174762019 2024-05-02T04:11:39.438464+00:00 19994330.277649775147 27869999.999978102744 262864330.277624189854 1 60432.174773695 2024-05-02T04:11:40.447239+00:00 19994330.277750097215 27869999.999963421375 262864330.277709841728 1 60432.174785270 2024-05-02T04:11:41.447351+00:00 19994330.277801372111 27870000.000033024698 262864330.277830690145 1 60432.174796807 2024-05-02T04:11:42.444109+00:00 19994330.277697063982 27869999.999980669469 262864330.277674019337 1 60432.174808376 2024-05-02T04:11:43.443623+00:00 19994330.277792859823 27870000.000018615276 262864330.277807801962 1 60432.174819812 2024-05-02T04:11:44.431729+00:00 19994330.277622751892 27870000.000074651092 262864330.277693718672 1 60432.174831449 2024-05-02T04:11:45.437193+00:00 19994330.277788527310 27869999.999987989664 262864330.277772814035 1 60432.174843152 2024-05-02T04:11:46.448333+00:00 19994330.277748372406 27869999.999999366701 262864330.277744054794 1 60432.174854568 2024-05-02T04:11:47.434642+00:00 19994330.277806755155 27870000.000010143965 262864330.277813196182 1 60432.174866204 2024-05-02T04:11:48.440050+00:00 19994330.277744725347 27869999.999981660396 262864330.277722716331 1 60432.174877721 2024-05-02T04:11:49.435112+00:00 19994330.277489114553 27870000.000001557171 262864330.277486979961 1 60432.174889395 2024-05-02T04:11:50.443777+00:00 19994330.277919266373 27870000.000006824732 262864330.277922391891 1 60432.174900907 2024-05-02T04:11:51.438392+00:00 19994330.277636609972 27869999.999986480922 262864330.277619391680 1 60432.174912596 2024-05-02T04:11:52.448289+00:00 19994330.277678970248 27870000.000022210181 262864330.277697473764 1 60432.174923969 2024-05-02T04:11:53.430926+00:00 19994330.277659390122 27869999.999939031899 262864330.277594715357 1 60432.174935851 2024-05-02T04:11:54.457512+00:00 19994330.277445271611 27870000.000009860843 262864330.277451455593 1 60432.174947333 2024-05-02T04:11:55.449515+00:00 19994330.277838904411 27870000.000024888664 262864330.277860105038 1 60432.174958799 2024-05-02T04:11:56.440223+00:00 19994330.277756527066 27869999.999993257225 262864330.277746081352 1 60432.174970489 2024-05-02T04:11:57.450266+00:00 19994330.277740221471 27870000.000010728836 262864330.277747243643 1 60432.174981865 2024-05-02T04:11:58.433121+00:00 19994330.277618326247 27869999.999995540828 262864330.277610152960 1 60432.174993490 2024-05-02T04:11:59.437507+00:00 19994330.277724899352 27870000.000023331493 262864330.277744531631 1 60432.175005110 2024-05-02T04:12:00.441476+00:00 19994330.277563702315 27870000.000015303493 262864330.277575314045 1 60432.175017323 2024-05-02T04:12:01.496715+00:00 19994330.277683522552 27869999.999990802258 262864330.277670621872 1 60432.175028256 2024-05-02T04:12:02.441352+00:00 19994330.277631718665 27869999.999981801957 262864330.277609825134 1 60432.175039859 2024-05-02T04:12:03.443857+00:00 19994330.277717951685 27869999.999958433211 262864330.277672678232 1 60432.175051396 2024-05-02T04:12:04.440606+00:00 19994330.277850896120 27870000.000024784356 262864330.277871996164 1 60432.175062958 2024-05-02T04:12:05.439560+00:00 19994330.277818232775 27869999.999987363815 262864330.277801901102 1 60432.175074566 2024-05-02T04:12:06.442474+00:00 19994330.277560938150 27869999.999964185059 262864330.277521431446 1 60432.175086060 2024-05-02T04:12:07.435535+00:00 19994330.277787324041 27869999.999956618994 262864330.277740240097 1 60432.175097685 2024-05-02T04:12:08.440011+00:00 19994330.277588304132 27870000.000012248755 262864330.277596861124 1 60432.175109265 2024-05-02T04:12:09.440512+00:00 19994330.277794409543 27870000.000014953315 262864330.277805685997 1 60432.175120748 2024-05-02T04:12:10.432588+00:00 19994330.277584742755 27869999.999962236732 262864330.277543276548 1 60432.175132404 2024-05-02T04:12:11.439714+00:00 19994330.277734078467 27870000.000018253922 262864330.277748614550 1 60432.175144029 2024-05-02T04:12:12.444147+00:00 19994330.277729261667 27870000.000008564442 262864330.277734130621 1 60432.175155660 2024-05-02T04:12:13.449016+00:00 19994330.277723107487 27870000.000028230250 262864330.277747631073 1 60432.175167097 2024-05-02T04:12:14.437140+00:00 19994330.277667760849 27870000.000013116747 262864330.277677178383 1 60432.175178709 2024-05-02T04:12:15.440412+00:00 19994330.277726970613 27870000.000042438507 262864330.277765721083 1 60432.175190285 2024-05-02T04:12:16.440649+00:00 19994330.277743842453 27870000.000023502856 262864330.277763664722 1 60432.175201801 2024-05-02T04:12:17.435629+00:00 19994330.277608267963 27870000.000055700541 262864330.277660280466 1 60432.175213397 2024-05-02T04:12:18.437543+00:00 19994330.277806531638 27869999.999944049865 262864330.277746886015 1 60432.175224899 2024-05-02T04:12:19.431283+00:00 19994330.277600299567 27870000.000044588000 262864330.277641177177 1 60432.175236472 2024-05-02T04:12:20.431192+00:00 19994330.277810353786 27869999.999975092709 262864330.277781754732 1 60432.175248066 2024-05-02T04:12:21.432909+00:00 19994330.277631450444 27870000.000034295022 262864330.277662068605 1 60432.175259624 2024-05-02T04:12:22.431497+00:00 19994330.277778372169 27869999.999970354140 262864330.277745008469 1 60432.175271521 2024-05-02T04:12:23.459390+00:00 19994330.277823854238 27869999.999947298318 262864330.277767479420 1 60432.175282762 2024-05-02T04:12:24.430640+00:00 19994330.277660217136 27870000.000028312206 262864330.277684837580 1 60432.175294437 2024-05-02T04:12:25.439377+00:00 19994330.277432940900 27869999.999984063208 262864330.277413308620 1 60432.175305954 2024-05-02T04:12:26.434463+00:00 19994330.277550891042 27870000.000022877008 262864330.277570068836 1 60432.175317553 2024-05-02T04:12:27.436588+00:00 19994330.277664601803 27869999.999985475093 262864330.277646392584 1 60432.175329129 2024-05-02T04:12:28.436783+00:00 19994330.277771327645 27870000.000029563904 262864330.277797192335 1 60432.175340688 2024-05-02T04:12:29.435482+00:00 19994330.277776263654 27869999.999994657934 262864330.277767241001 1 60432.175352223 2024-05-02T04:12:30.432044+00:00 19994330.277569297701 27869999.999985247850 262864330.277550846338 1 60432.175363790 2024-05-02T04:12:31.431465+00:00 19994330.277781840414 27869999.999987553805 262864330.277765691280 1 60432.175375407 2024-05-02T04:12:32.435119+00:00 19994330.277701128274 27869999.999976601452 262864330.277674049139 1 60432.175386955 2024-05-02T04:12:33.432913+00:00 19994330.277756426483 27870000.000033762306 262864330.277786493301 1 60432.175398564 2024-05-02T04:12:34.435949+00:00 19994330.277719143778 27870000.000008363277 262864330.277723819017 1 60432.175410072 2024-05-02T04:12:35.430270+00:00 19994330.277695316821 27869999.999998696148 262864330.277690321207 1 60432.175421725 2024-05-02T04:12:36.437046+00:00 19994330.277790416032 27869999.999960128218 262864330.277746856213 1 60432.175433206 2024-05-02T04:12:37.429018+00:00 19994330.277850285172 27870000.000016175210 262864330.277862787247 1 60432.175444835 2024-05-02T04:12:38.433784+00:00 19994330.277708977461 27870000.000013634562 262864330.277718931437 1 60432.175456364 2024-05-02T04:12:39.429868+00:00 19994330.277799524367 27870000.000037971884 262864330.277833789587 1 60432.175467990 2024-05-02T04:12:40.434377+00:00 19994330.277644816786 27870000.000002425164 262864330.277643531561 1 60432.175479528 2024-05-02T04:12:41.431228+00:00 19994330.277785371989 27870000.000008426607 262864330.277790099382 1 60432.175491093 2024-05-02T04:12:42.430444+00:00 19994330.277603160590 27869999.999968379736 262864330.277567833662 1 60432.175502753 2024-05-02T04:12:43.437826+00:00 19994330.277716021985 27869999.999986998737 262864330.277699321508 1 60432.175514281 2024-05-02T04:12:44.433908+00:00 19994330.277834378183 27869999.999964371324 262864330.277795046568 1 60432.175525892 2024-05-02T04:12:45.437015+00:00 19994330.277496229857 27869999.999982330948 262864330.277474850416 1 60432.175537438 2024-05-02T04:12:46.434654+00:00 19994330.277777522802 27870000.000031594187 262864330.277805417776 1 60432.175549034 2024-05-02T04:12:47.436566+00:00 19994330.277682803571 27870000.000044979155 262864330.277724087238 1 60432.175560595 2024-05-02T04:12:48.435363+00:00 19994330.277460664511 27869999.999961767346 262864330.277418732643 1 60432.175572171 2024-05-02T04:12:49.435588+00:00 19994330.277790408581 27869999.999959874898 262864330.277746587992 1 60432.175583684 2024-05-02T04:12:50.430282+00:00 19994330.277881301939 27869999.999992139637 262864330.277869731188 1 60432.175595306 2024-05-02T04:12:51.434454+00:00 19994330.277739457786 27870000.000069506466 262864330.277805268764 1 60432.175606883 2024-05-02T04:12:52.434670+00:00 19994330.277606755495 27870000.000012781471 262864330.277615845203 1 60432.175618411 2024-05-02T04:12:53.430662+00:00 19994330.277859896421 27869999.999999310821 262864330.277855515480 1 60432.175629987 2024-05-02T04:12:54.430904+00:00 19994330.277791742235 27870000.000035416335 262864330.277823448181 1 60432.175641596 2024-05-02T04:12:55.433920+00:00 19994330.277680177242 27870000.000046346337 262864330.277722835541 1 60432.175653136 2024-05-02T04:12:56.430933+00:00 19994330.277825020254 27869999.999991171062 262864330.277812510729 1 60432.175664718 2024-05-02T04:12:57.431675+00:00 19994330.277691073716 27869999.999974846840 262864330.277662217617 1 60432.175676305 2024-05-02T04:12:58.432793+00:00 19994330.277569726110 27870000.000026769936 262864330.277592778206 1 60432.175687854 2024-05-02T04:12:59.430588+00:00 19994330.277810711414 27870000.000046648085 262864330.277853667736 1 60432.175699463 2024-05-02T04:13:00.433626+00:00 19994330.277693521231 27869999.999994922429 262864330.277684748173 1 60432.175711007 2024-05-02T04:13:01.431012+00:00 19994330.277842357755 27870000.000018890947 262864330.277857542038 1 60432.175722644 2024-05-02T04:13:02.436403+00:00 19994330.277560319752 27869999.999996043742 262864330.277552664280 1 60432.175734154 2024-05-02T04:13:03.430894+00:00 19994330.277672212571 27870000.000023495406 262864330.277691990137 1 60432.175745768 2024-05-02T04:13:04.434368+00:00 19994330.277868874371 27869999.999987788498 262864330.277852952480 1 60432.175757283 2024-05-02T04:13:05.429274+00:00 19994330.277693551034 27870000.000025618821 262864330.277715474367 1 60432.175768876 2024-05-02T04:13:06.430863+00:00 19994330.277667023242 27869999.999994006008 262864330.277657330036 1 60432.175780483 2024-05-02T04:13:07.433712+00:00 19994330.277742072940 27869999.999954581261 262864330.277692973614 1 60432.175792064 2024-05-02T04:13:08.434285+00:00 19994330.277755752206 27869999.999972324818 262864330.277724385262 1 60432.175803608 2024-05-02T04:13:09.431700+00:00 19994330.277662783861 27870000.000016067177 262864330.277675151825 1 60432.175815225 2024-05-02T04:13:10.435435+00:00 19994330.277715574950 27869999.999979913235 262864330.277691781521 1 60432.175826740 2024-05-02T04:13:11.430324+00:00 19994330.277404569089 27870000.000039651990 262864330.277440518141 1 60432.175838360 2024-05-02T04:13:12.434291+00:00 19994330.277584165335 27869999.999976154417 262864330.277556627989 1 60432.175849881 2024-05-02T04:13:13.429705+00:00 19994330.277838647366 27870000.000002399087 262864330.277837336063 1 60432.175861424 2024-05-02T04:13:14.427033+00:00 19994330.277440503240 27870000.000013489276 262864330.277450323105 1 60432.175873052 2024-05-02T04:13:15.431723+00:00 19994330.277708027512 27870000.000008825213 262864330.277713149786 1 60432.175884612 2024-05-02T04:13:16.430476+00:00 19994330.277746006846 27870000.000012952834 262864330.277755260468 1 60432.175896223 2024-05-02T04:13:17.433618+00:00 19994330.277825053781 27869999.999991778284 262864330.277813136578 1 60432.175907813 2024-05-02T04:13:18.435074+00:00 19994330.277566086501 27870000.000006474555 262864330.277568846941 1 60432.175919394 2024-05-02T04:13:19.435611+00:00 19994330.277765758336 27869999.999966777861 262864330.277728825808 1 60432.175930939 2024-05-02T04:13:20.433141+00:00 19994330.277589809150 27869999.999962542206 262864330.277548640966 1 60432.175942551 2024-05-02T04:13:21.436398+00:00 19994330.277806397527 27870000.000030152500 262864330.277832865715 1 60432.175954091 2024-05-02T04:13:22.433458+00:00 19994330.277670029551 27870000.000040575862 262864330.277706921101 1 60432.175965763 2024-05-02T04:13:23.441896+00:00 19994330.278009682894 27870000.000005926937 262864330.278011918068 1 60432.175977277 2024-05-02T04:13:24.436755+00:00 19994330.277481105179 27870000.000014681369 262864330.277492105961 1 60432.175988952 2024-05-02T04:13:25.445420+00:00 19994330.277770418674 27870000.000010937452 262864330.277777671814 1 60432.176000632 2024-05-02T04:13:26.454627+00:00 19994330.277559004724 27869999.999993737787 262864330.277549058199 1 60432.176012124 2024-05-02T04:13:27.447517+00:00 19994330.277703866363 27870000.000014580786 262864330.277714729309 1 60432.176023597 2024-05-02T04:13:28.438796+00:00 19994330.277711417526 27869999.999995343387 262864330.277703076601 1 60432.176035227 2024-05-02T04:13:29.443587+00:00 19994330.277904052287 27870000.000021986663 262864330.277922362089 1 60432.176046672 2024-05-02T04:13:30.432476+00:00 19994330.277849104255 27870000.000049654394 262864330.277895063162 1 60432.176058271 2024-05-02T04:13:31.434619+00:00 19994330.277425102890 27870000.000008542091 262864330.277429968119 1 60432.176069935 2024-05-02T04:13:32.442420+00:00 19994330.277627959847 27869999.999950986356 262864330.277575254440 1 60432.176081409 2024-05-02T04:13:33.433721+00:00 19994330.277670085430 27870000.000006996095 262864330.277673393488 1 60432.176093070 2024-05-02T04:13:34.441238+00:00 19994330.277915414423 27869999.999985817820 262864330.277897536755 1 60432.176104640 2024-05-02T04:13:35.440908+00:00 19994330.277665153146 27869999.999993804842 262864330.277655243874 1 60432.176116195 2024-05-02T04:13:36.439258+00:00 19994330.277823068202 27870000.000067081302 262864330.277886450291 1 60432.176127804 2024-05-02T04:13:37.442214+00:00 19994330.277600254864 27870000.000013999641 262864330.277610570192 1 60432.176139323 2024-05-02T04:13:38.437470+00:00 19994330.277764912695 27869999.999997686595 262864330.277758896351 1 60432.176150887 2024-05-02T04:13:39.436622+00:00 19994330.277590658516 27869999.999961014837 262864330.277547985315 1 60432.176162435 2024-05-02T04:13:40.434338+00:00 19994330.277616772801 27869999.999984361231 262864330.277597427368 1 60432.176174014 2024-05-02T04:13:41.434777+00:00 19994330.277547445148 27869999.999931383878 262864330.277475148439 1 60432.176185601 2024-05-02T04:13:42.435951+00:00 19994330.277772877365 27870000.000106427819 262864330.277875602245 1 60432.176197181 2024-05-02T04:13:43.436498+00:00 19994330.277691606432 27870000.000018082559 262864330.277705997229 1 60432.176208819 2024-05-02T04:13:44.441966+00:00 19994330.277649644762 27869999.999990209937 262864330.277636170387 1 60432.176220451 2024-05-02T04:13:45.446938+00:00 19994330.277446053922 27869999.999973554164 262864330.277415931225 1 60432.176232005 2024-05-02T04:13:46.445236+00:00 19994330.277817588300 27869999.999956682324 262864330.277770549059 1 60432.176243713 2024-05-02T04:13:47.456834+00:00 19994330.277595203370 27870000.000012401491 262864330.277603894472 1 60432.176255141 2024-05-02T04:13:48.444210+00:00 19994330.277864646167 27870000.000012870878 262864330.277873814106 1 60432.176266558 2024-05-02T04:13:49.430555+00:00 19994330.277774482965 27869999.999970830977 262864330.277741611004 1 60432.176278252 2024-05-02T04:13:50.440964+00:00 19994330.277834855020 27869999.999965652823 262864330.277796834707 1 60432.176289831 2024-05-02T04:13:51.441437+00:00 19994330.277691345662 27870000.000032696873 262864330.277720332146 1 60432.176301390 2024-05-02T04:13:52.440143+00:00 19994330.277868937701 27870000.000001925975 262864330.277867168188 1 60432.176312876 2024-05-02T04:13:53.432478+00:00 19994330.277604904026 27870000.000023368746 262864330.277624577284 1 60432.176324514 2024-05-02T04:13:54.437966+00:00 19994330.277827311307 27870000.000003881752 262864330.277827501297 1 60432.176336097 2024-05-02T04:13:55.438759+00:00 19994330.277666334063 27869999.999918196350 262864330.277580827475 1 60432.176347762 2024-05-02T04:13:56.446620+00:00 19994330.277766976506 27870000.000070020556 262864330.277833312750 1 60432.176359192 2024-05-02T04:13:57.434250+00:00 19994330.277877371758 27870000.000080931932 262864330.277954608202 1 60432.176370821 2024-05-02T04:13:58.438958+00:00 19994330.277519445866 27869999.999936249107 262864330.277451992035 1 60432.176382372 2024-05-02T04:13:59.436916+00:00 19994330.277691937983 27869999.999955810606 262864330.277644038200 1 60432.176394076 2024-05-02T04:14:00.448194+00:00 19994330.277769897133 27869999.999998800457 262864330.277765005827 1 60432.176405772 2024-05-02T04:14:01.458683+00:00 19994330.277466773987 27870000.000015981495 262864330.277479052544 1 60432.176417104 2024-05-02T04:14:02.437734+00:00 19994330.277660157531 27869999.999985810369 262864330.277642279863 1 60432.176428699 2024-05-02T04:14:03.439599+00:00 19994330.277727562934 27869999.999989461154 262864330.277713328600 1 60432.176440180 2024-05-02T04:14:04.431558+00:00 19994330.277529649436 27870000.000001531094 262864330.277527481318 1 60432.176451795 2024-05-02T04:14:05.435098+00:00 19994330.277651213109 27870000.000002272427 262864330.277649790049 1 60432.176463340 2024-05-02T04:14:06.432589+00:00 19994330.277564357966 27869999.999975532293 262864330.277536183596 1 60432.176475017 2024-05-02T04:14:07.441472+00:00 19994330.277811110020 27869999.999984763563 262864330.277792185545 1 60432.176486509 2024-05-02T04:14:08.434426+00:00 19994330.277653586119 27869999.999962013215 262864330.277611881495 1 60432.176498063 2024-05-02T04:14:09.432639+00:00 19994330.277736987919 27870000.000030513853 262864330.277763813734 1 60432.176509704 2024-05-02T04:14:10.438439+00:00 19994330.277586854994 27870000.000004973263 262864330.277588129044 1 60432.176521242 2024-05-02T04:14:11.435311+00:00 19994330.277729138732 27870000.000006631017 262864330.277732074261 1 60432.176532777 2024-05-02T04:14:12.431887+00:00 19994330.277571231127 27870000.000039868057 262864330.277607411146 1 60432.176544338 2024-05-02T04:14:13.430787+00:00 19994330.277804881334 27869999.999992441386 262864330.277793616056 1 60432.176556021 2024-05-02T04:14:14.440202+00:00 19994330.277714479715 27869999.999995898455 262864330.277706682682 1 60432.176567509 2024-05-02T04:14:15.432812+00:00 19994330.277710061520 27869999.999998781830 262864330.277705132961 1 60432.176579117 2024-05-02T04:14:16.435747+00:00 19994330.277742348611 27870000.000046249479 262864330.277784913778 1 60432.176590700 2024-05-02T04:14:17.436487+00:00 19994330.277362950146 27870000.000013384968 262864330.277372628450 1 60432.176602464 2024-05-02T04:14:18.452858+00:00 19994330.277781974524 27869999.999960646033 262864330.277738928795 1 60432.176613844 2024-05-02T04:14:19.436132+00:00 19994330.277807783335 27870000.000047426671 262864330.277851492167 1 60432.176625427 2024-05-02T04:14:20.436889+00:00 19994330.277823802084 27869999.999980986118 262864330.277801096439 1 60432.176637306 2024-05-02T04:14:21.463218+00:00 19994330.277669887990 27869999.999977193773 262864330.277643382549 1 60432.176648502 2024-05-02T04:14:22.430541+00:00 19994330.277738858014 27869999.999986067414 262864330.277721226215 1 60432.176660066 2024-05-02T04:14:23.429651+00:00 19994330.277851656079 27870000.000057164580 262864330.277905106544 1 60432.176671649 2024-05-02T04:14:24.430517+00:00 19994330.277590893209 27869999.999964147806 262864330.277551352978 1 60432.176683309 2024-05-02T04:14:25.437920+00:00 19994330.277868855745 27869999.999975576997 262864330.277840733528 1 60432.176694865 2024-05-02T04:14:26.436319+00:00 19994330.277572304010 27870000.000047672540 262864330.277616292238 1 60432.176706403 2024-05-02T04:14:27.433169+00:00 19994330.277472928166 27869999.999960359186 262864330.277429580688 1 60432.176717948 2024-05-02T04:14:28.430674+00:00 19994330.277869097888 27869999.999964240938 262864330.277829647064 1 60432.176729533 2024-05-02T04:14:29.431625+00:00 19994330.277766484767 27870000.000067576766 262864330.277830392122 1 60432.176741081 2024-05-02T04:14:30.429397+00:00 19994330.277746789157 27869999.999965537339 262864330.277708649635 1 60432.176752645 2024-05-02T04:14:31.428511+00:00 19994330.277731761336 27870000.000027734786 262864330.277755796909 1 60432.176764237 2024-05-02T04:14:32.430057+00:00 19994330.277717713267 27870000.000008091331 262864330.277722120285 1 60432.176775806 2024-05-02T04:14:33.429598+00:00 19994330.277828127146 27870000.000019900501 262864330.277844339609 1 60432.176787378 2024-05-02T04:14:34.429494+00:00 19994330.277716033161 27869999.999981552362 262864330.277693897486 1 60432.176799001 2024-05-02T04:14:35.433707+00:00 19994330.277733903378 27869999.999912094325 262864330.277642279863 1 60432.176810549 2024-05-02T04:14:36.431429+00:00 19994330.277772832662 27869999.999985333532 262864330.277754485607 1 60432.176822172 2024-05-02T04:14:37.435694+00:00 19994330.277611173689 27869999.999983161688 262864330.277590632439 1 60432.176833740 2024-05-02T04:14:38.435112+00:00 19994330.277557440102 27870000.000018794090 262864330.277572542429 1 60432.176845246 2024-05-02T04:14:39.429302+00:00 19994330.277762513608 27869999.999968089163 262864330.277726888657 1 60432.176856864 2024-05-02T04:14:40.433075+00:00 19994330.277827639133 27870000.000026237220 262864330.277850180864 1 60432.176868417 2024-05-02T04:14:41.431222+00:00 19994330.277676541358 27870000.000031910837 262864330.277704775333 1 60432.176880122 2024-05-02T04:14:42.442545+00:00 19994330.277797367424 27869999.999951027334 262864330.277744710445 1 60432.176891730 2024-05-02T04:14:43.445503+00:00 19994330.277554288507 27869999.999962158501 262864330.277512729168 1 60432.176903340 2024-05-02T04:14:44.448564+00:00 19994330.277802031487 27870000.000066399574 262864330.277864724398 1 60432.176914848 2024-05-02T04:14:45.442885+00:00 19994330.277655970305 27870000.000005606562 262864330.277657866478 1 60432.176926539 2024-05-02T04:14:46.453012+00:00 19994330.277845796198 27870000.000065766275 262864330.277907878160 1 60432.176937940 2024-05-02T04:14:47.437972+00:00 19994330.277676180005 27870000.000014550984 262864330.277687013149 1 60432.176949495 2024-05-02T04:14:48.436428+00:00 19994330.277585733682 27870000.000000633299 262864330.277582675219 1 60432.176961084 2024-05-02T04:14:49.437687+00:00 19994330.277753986418 27869999.999969620258 262864330.277719914913 1 60432.176972679 2024-05-02T04:14:50.439433+00:00 19994330.277726590633 27869999.999996617436 262864330.277719497681 1 60432.176984219 2024-05-02T04:14:51.436559+00:00 19994330.277893874794 27870000.000021800399 262864330.277911990881 1 60432.176995892 2024-05-02T04:14:52.445084+00:00 19994330.277730338275 27870000.000043526292 262864330.277770161629 1 60432.177007519 2024-05-02T04:14:53.449662+00:00 19994330.277952916920 27869999.999968364835 262864330.277917563915 1 60432.177018896 2024-05-02T04:14:54.432570+00:00 19994330.277734786272 27870000.000001359731 262864330.277732461691 1 60432.177030648 2024-05-02T04:14:55.448020+00:00 19994330.277733635157 27870000.000044230372 262864330.277774155140 1 60432.177042200 2024-05-02T04:14:56.446052+00:00 19994330.277609393001 27869999.999980051070 262864330.277585744858 1 60432.177053696 2024-05-02T04:14:57.439271+00:00 19994330.277810279280 27870000.000010110438 262864330.277816683054 1 60432.177065322 2024-05-02T04:14:58.443834+00:00 19994330.277611222118 27870000.000037517399 262864330.277645051479 1 60432.177076853 2024-05-02T04:14:59.440114+00:00 19994330.277718521655 27869999.999975088984 262864330.277689903975 1 60432.177088326 2024-05-02T04:15:00.431343+00:00 19994330.277789402753 27869999.999894127250 262864330.277679860592 1 60432.177099975 2024-05-02T04:15:01.437807+00:00 19994330.277839969844 27870000.000012129545 262864330.277848392725 1 60432.177111560 2024-05-02T04:15:02.438748+00:00 19994330.277524828911 27870000.000018365681 262864330.277539491653 1 60432.177123270 2024-05-02T04:15:03.450561+00:00 19994330.277917843312 27869999.999969664961 262864330.277883797884 1 60432.177134828 2024-05-02T04:15:04.449096+00:00 19994330.277673222125 27870000.000014264137 262864330.277683794498 1 60432.177146219 2024-05-02T04:15:05.433347+00:00 19994330.277840759605 27869999.999923918396 262864330.277760982513 1 60432.177157855 2024-05-02T04:15:06.438620+00:00 19994330.277642711997 27869999.999955408275 262864330.277594447136 1 60432.177169471 2024-05-02T04:15:07.442290+00:00 19994330.277727976441 27869999.999986067414 262864330.277710318565 1 60432.177180996 2024-05-02T04:15:08.438072+00:00 19994330.277680549771 27870000.000036254525 262864330.277713090181 1 60432.177192547 2024-05-02T04:15:09.436076+00:00 19994330.277711778879 27869999.999997481704 262864330.277705579996 1 60432.177204096 2024-05-02T04:15:10.433919+00:00 19994330.277689240873 27869999.999968744814 262864330.277654290199 1 60432.177215716 2024-05-02T04:15:11.437833+00:00 19994330.277781017125 27870000.000030770898 262864330.277808070183 1 60432.177227276 2024-05-02T04:15:12.436704+00:00 19994330.277871292084 27869999.999982602894 262864330.277850180864 1 60432.177238845 2024-05-02T04:15:13.436208+00:00 19994330.277799494565 27870000.000047709793 262864330.277843505144 1 60432.177250513 2024-05-02T04:15:14.444315+00:00 19994330.277696378529 27870000.000010121614 262864330.277702808380 1 60432.177261941 2024-05-02T04:15:15.431737+00:00 19994330.277736082673 27870000.000024031848 262864330.277756392956 1 60432.177273542 2024-05-02T04:15:16.434006+00:00 19994330.277646582574 27869999.999996021390 262864330.277638882399 1 60432.177285084 2024-05-02T04:15:17.431207+00:00 19994330.277682647109 27870000.000016573817 262864330.277695536613 1 60432.177296668 2024-05-02T04:15:18.432147+00:00 19994330.277577582747 27869999.999985296279 262864330.277559190989 1 60432.177308216 2024-05-02T04:15:19.429873+00:00 19994330.277851957828 27870000.000029575080 262864330.277877837420 1 60432.177319866 2024-05-02T04:15:20.436446+00:00 19994330.277470782399 27870000.000017024577 262864330.277484118938 1 60432.177331389 2024-05-02T04:15:21.432015+00:00 19994330.277612619102 27870000.000025350600 262864330.277634292841 1 60432.177342995 2024-05-02T04:15:22.434790+00:00 19994330.277924485505 27869999.999999370426 262864330.277920156717 1 60432.177354509 2024-05-02T04:15:23.429565+00:00 19994330.277943380177 27869999.999978445470 262864330.277918130159 1 60432.177366072 2024-05-02T04:15:24.428626+00:00 19994330.277642622590 27870000.000007197261 262864330.277646124363 1 60432.177377692 2024-05-02T04:15:25.432612+00:00 19994330.277686621994 27870000.000000774860 262864330.277683705091 1 60432.177389245 2024-05-02T04:15:26.430811+00:00 19994330.278055399656 27870000.000016462058 262864330.278068155050 1 60432.177400802 2024-05-02T04:15:27.429275+00:00 19994330.277637235820 27870000.000002924353 262864330.277636468410 1 60432.177412447 2024-05-02T04:15:28.435401+00:00 19994330.277702368796 27869999.999948430806 262864330.277647107840 1 60432.177424107 2024-05-02T04:15:29.442864+00:00 19994330.277598232031 27870000.000017777085 262864330.277612298727 1 60432.177435550 2024-05-02T04:15:30.431528+00:00 19994330.277686927468 27870000.000018760562 262864330.277702003717 1 60432.177447136 2024-05-02T04:15:31.432553+00:00 19994330.277686782181 27870000.000031940639 262864330.277715027332 1 60432.177458688 2024-05-02T04:15:32.430640+00:00 19994330.277850575745 27870000.000031121075 262864330.277877986431 1 60432.177470343 2024-05-02T04:15:33.437632+00:00 19994330.277762167156 27870000.000015623868 262864330.277774095535 1 60432.177481882 2024-05-02T04:15:34.434575+00:00 19994330.277761299163 27869999.999932754785 262864330.277690380812 1 60432.177493395 2024-05-02T04:15:35.429324+00:00 19994330.277761198580 27869999.999975744635 262864330.277733236551 1 60432.177505035 2024-05-02T04:15:36.435012+00:00 19994330.277899283916 27870000.000010825694 262864330.277906417847 1 60432.177516564 2024-05-02T04:15:37.431093+00:00 19994330.277642913163 27869999.999982364476 262864330.277621567249 1 60432.177528179 2024-05-02T04:15:38.434710+00:00 19994330.277816917747 27869999.999980926514 262864330.277794152498 1 60432.177539788 2024-05-02T04:15:39.437657+00:00 19994330.277738410980 27870000.000034801662 262864330.277769535780 1 60432.177551324 2024-05-02T04:15:40.434380+00:00 19994330.277772121131 27870000.000071536750 262864330.277839958668 1 60432.177562990 2024-05-02T04:15:41.442319+00:00 19994330.277487445623 27869999.999970998615 262864330.277454763651 1 60432.177574443 2024-05-02T04:15:42.431852+00:00 19994330.277690976858 27869999.999975964427 262864330.277663260698 1 60432.177586027 2024-05-02T04:15:43.432773+00:00 19994330.277679633349 27870000.000006049871 262864330.277681976557 1 60432.177597566 2024-05-02T04:15:44.429682+00:00 19994330.277745641768 27870000.000016666949 262864330.277758598328 1 60432.177609232 2024-05-02T04:15:45.437683+00:00 19994330.277646306902 27870000.000023175031 262864330.277665793896 1 60432.177620795 2024-05-02T04:15:46.436667+00:00 19994330.277842469513 27870000.000072259456 262864330.277911037207 1 60432.177632408 2024-05-02T04:15:47.440049+00:00 19994330.277866452932 27869999.999989312142 262864330.277852058411 1 60432.177643994 2024-05-02T04:15:48.441091+00:00 19994330.277550380677 27869999.999979697168 262864330.277526378632 1 60432.177655624 2024-05-02T04:15:49.445935+00:00 19994330.277550760657 27870000.000032000244 262864330.277579069138 1 60432.177667048 2024-05-02T04:15:50.432914+00:00 19994330.277797184885 27869999.999996487051 262864330.277789980173 1 60432.177678857 2024-05-02T04:15:51.453216+00:00 19994330.277652312070 27869999.999954290688 262864330.277602910995 1 60432.177690326 2024-05-02T04:15:52.444208+00:00 19994330.277493882924 27870000.000013079494 262864330.277503281832 1 60432.177701939 2024-05-02T04:15:53.447529+00:00 19994330.277780648321 27869999.999969635159 262864330.277746587992 1 60432.177713391 2024-05-02T04:15:54.437036+00:00 19994330.277591090649 27870000.000013697892 262864330.277601093054 1 60432.177725153 2024-05-02T04:15:55.453194+00:00 19994330.277587551624 27870000.000008936971 262864330.277592808008 1 60432.177736660 2024-05-02T04:15:56.447391+00:00 19994330.277793612331 27869999.999998323619 262864330.277788251638 1 60432.177748200 2024-05-02T04:15:57.444426+00:00 19994330.277638882399 27869999.999999560416 262864330.277634739876 1 60432.177759635 2024-05-02T04:15:58.432447+00:00 19994330.277761355042 27870000.000005800277 262864330.277763485909 1 60432.177771382 2024-05-02T04:15:59.447356+00:00 19994330.277666244656 27869999.999960340559 262864330.277622878551 1 60432.177782874 2024-05-02T04:16:00.440297+00:00 19994330.277737885714 27870000.000051137060 262864330.277785331011 1 60432.177794504 2024-05-02T04:16:01.445156+00:00 19994330.277579773217 27869999.999986782670 262864330.277562856674 1 60432.177806057 2024-05-02T04:16:02.443309+00:00 19994330.277627918869 27869999.999985635281 262864330.277609854937 1 60432.177817543 2024-05-02T04:16:03.435734+00:00 19994330.277792394161 27869999.999976791441 262864330.277765482664 1 60432.177829093 2024-05-02T04:16:04.433626+00:00 19994330.277689605951 27869999.999961469322 262864330.277647376060 1 60432.177840704 2024-05-02T04:16:05.436829+00:00 19994330.277452994138 27870000.000015430152 262864330.277464747429 1 60432.177852263 2024-05-02T04:16:06.435535+00:00 19994330.277967777103 27869999.999926820397 262864330.277890890837 1 60432.177863856 2024-05-02T04:16:07.437188+00:00 19994330.277553353459 27869999.999992314726 262864330.277541965246 1 60432.177875374 2024-05-02T04:16:08.432344+00:00 19994330.277668669820 27870000.000043384731 262864330.277708351612 1 60432.177886958 2024-05-02T04:16:09.433164+00:00 19994330.277794156224 27870000.000077143312 262864330.277867585421 1 60432.177898604 2024-05-02T04:16:10.439439+00:00 19994330.277664285153 27869999.999960415065 262864330.277621001005 1 60432.177910128 2024-05-02T04:16:11.435018+00:00 19994330.277676958591 27869999.999986033887 262864330.277659296989 1 60432.177921748 2024-05-02T04:16:12.438998+00:00 19994330.277786560357 27869999.999976206571 262864330.277759075165 1 60432.177933273 2024-05-02T04:16:13.434788+00:00 19994330.277718577534 27870000.000005263835 262864330.277720153332 1 60432.177944903 2024-05-02T04:16:14.439647+00:00 19994330.277582686394 27869999.999987006187 262864330.277565985918 1 60432.177956531 2024-05-02T04:16:15.444239+00:00 19994330.277837369591 27869999.999970607460 262864330.277804285288 1 60432.177968014 2024-05-02T04:16:16.436387+00:00 19994330.277469158173 27870000.000027492642 262864330.277492940426 1 60432.177979543 2024-05-02T04:16:17.432488+00:00 19994330.277704123408 27869999.999941464514 262864330.277641892433 1 60432.177991161 2024-05-02T04:16:18.436283+00:00 19994330.277794025838 27870000.000004373491 262864330.277794718742 1 60432.178002644 2024-05-02T04:16:19.428494+00:00 19994330.277702517807 27870000.000026013702 262864330.277724832296 1 60432.178014311 2024-05-02T04:16:20.436500+00:00 19994330.277545165271 27870000.000005807728 262864330.277547270060 1 60432.178025853 2024-05-02T04:16:21.433719+00:00 19994330.277643729001 27869999.999999802560 262864330.277639836073 1 60432.178037895 2024-05-02T04:16:22.474164+00:00 19994330.277700405568 27870000.000040311366 262864330.277737021446 1 60432.178049113 2024-05-02T04:16:23.443366+00:00 19994330.277673680335 27869999.999987911433 262864330.277657896280 1 60432.178060600 2024-05-02T04:16:24.435832+00:00 19994330.277697797865 27869999.999938469380 262864330.277632564306 1 60432.178072162 2024-05-02T04:16:25.434766+00:00 19994330.277807459235 27870000.000004243106 262864330.277808010578 1 60432.178083727 2024-05-02T04:16:26.433986+00:00 19994330.277743171901 27869999.999941848218 262864330.277681320906 1 60432.178095290 2024-05-02T04:16:27.433090+00:00 19994330.277628891170 27869999.999995246530 262864330.277620434761 1 60432.178106837 2024-05-02T04:16:28.430754+00:00 19994330.277796518058 27870000.000010829419 262864330.277803629637 1 60432.178118533 2024-05-02T04:16:29.441275+00:00 19994330.277694869787 27869999.999956253916 262864330.277647435665 1 60432.178130000 2024-05-02T04:16:30.431994+00:00 19994330.277771521360 27870000.000029571354 262864330.277797400951 1 60432.178141547 2024-05-02T04:16:31.429656+00:00 19994330.277601476759 27869999.999951988459 262864330.277549773455 1 60432.178153154 2024-05-02T04:16:32.432546+00:00 19994330.277736213058 27870000.000024881214 262864330.277757406235 1 60432.178164699 2024-05-02T04:16:33.430008+00:00 19994330.277832109481 27869999.999966606498 262864330.277795046568 1 60432.178176286 2024-05-02T04:16:34.431088+00:00 19994330.277586370707 27870000.000025555491 262864330.277608245611 1 60432.178187864 2024-05-02T04:16:35.431458+00:00 19994330.277667146176 27869999.999963108450 262864330.277626544237 1 60432.178199437 2024-05-02T04:16:36.431359+00:00 19994330.277747444808 27869999.999992612749 262864330.277736365795 1 60432.178211016 2024-05-02T04:16:37.431753+00:00 19994330.277599692345 27869999.999967586249 262864330.277563571930 1 60432.178222576 2024-05-02T04:16:38.430553+00:00 19994330.277751073241 27869999.999999158084 262864330.277746558189 1 60432.178234169 2024-05-02T04:16:39.432240+00:00 19994330.277800127864 27870000.000019535422 262864330.277815997601 1 60432.178245736 2024-05-02T04:16:40.431569+00:00 19994330.277549762279 27870000.000045683235 262864330.277591764927 1 60432.178257294 2024-05-02T04:16:41.430194+00:00 19994330.277675908059 27869999.999965958297 262864330.277638167143 1 60432.178268867 2024-05-02T04:16:42.430121+00:00 19994330.277700092643 27869999.999972768128 262864330.277669161558 1 60432.178280462 2024-05-02T04:16:43.431909+00:00 19994330.277629092336 27869999.999964848161 262864330.277590215206 1 60432.178292031 2024-05-02T04:16:44.431459+00:00 19994330.277750901878 27870000.000028494745 262864330.277775704861 1 60432.178303591 2024-05-02T04:16:45.430278+00:00 19994330.277683690190 27869999.999944236130 262864330.277624249458 1 60432.178315237 2024-05-02T04:16:46.436460+00:00 19994330.277559615672 27869999.999974656850 262864330.277530580759 1 60432.178326757 2024-05-02T04:16:47.431822+00:00 19994330.277738451958 27870000.000018123537 262864330.277752876282 1 60432.178338306 2024-05-02T04:16:48.429647+00:00 19994330.277705952525 27870000.000034838915 262864330.277737081051 1 60432.178349874 2024-05-02T04:16:49.429109+00:00 19994330.277701742947 27869999.999993860722 262864330.277691900730 1 60432.178361451 2024-05-02T04:16:50.429340+00:00 19994330.277518760413 27869999.999955948442 262864330.277471005917 1 60432.178373056 2024-05-02T04:16:51.432060+00:00 19994330.277716178447 27870000.000010725111 262864330.277723222971 1 60432.178384679 2024-05-02T04:16:52.436294+00:00 19994330.277977690101 27870000.000039927661 262864330.278013944626 1 60432.178396280 2024-05-02T04:16:53.438567+00:00 19994330.277636971325 27870000.000012714416 262864330.277646005154 1 60432.178407752 2024-05-02T04:16:54.429759+00:00 19994330.277706675231 27870000.000014737248 262864330.277717709541 1 60432.178419345 2024-05-02T04:16:55.431427+00:00 19994330.277789212763 27869999.999978337437 262864330.277763843536 1 60432.178431138 2024-05-02T04:16:56.450361+00:00 19994330.277505498379 27870000.000062759966 262864330.277564555407 1 60432.178442571 2024-05-02T04:16:57.438163+00:00 19994330.277840510011 27870000.000011503696 262864330.277848303318 1 60432.178454062 2024-05-02T04:16:58.430913+00:00 19994330.277864988893 27869999.999978408217 262864330.277839720249 1 60432.178465708 2024-05-02T04:16:59.437137+00:00 19994330.277820881456 27870000.000026602298 262864330.277843803167 1 60432.178477414 2024-05-02T04:17:00.448607+00:00 19994330.277564723045 27870000.000017184764 262864330.277578234673 1 60432.178488895 2024-05-02T04:17:01.440513+00:00 19994330.277796544135 27869999.999983359128 262864330.277776211500 1 60432.178500443 2024-05-02T04:17:02.438280+00:00 19994330.277775425464 27870000.000026438385 262864330.277798175812 1 60432.178511956 2024-05-02T04:17:03.432955+00:00 19994330.277674470097 27869999.999971676618 262864330.277642458677 1 60432.178523506 2024-05-02T04:17:04.430884+00:00 19994330.277711261064 27869999.999999012798 262864330.277706593275 1 60432.178535089 2024-05-02T04:17:05.431734+00:00 19994330.277661949396 27869999.999984387308 262864330.277642637491 1 60432.178546646 2024-05-02T04:17:06.430219+00:00 19994330.277862288058 27870000.000003870577 262864330.277862459421 1 60432.178558229 2024-05-02T04:17:07.430961+00:00 19994330.277496255934 27869999.999975081533 262864330.277467638254 1 60432.178569810 2024-05-02T04:17:08.431573+00:00 19994330.277665410191 27869999.999955691397 262864330.277617394924 1 60432.178581413 2024-05-02T04:17:09.434086+00:00 19994330.277647506446 27870000.000035863370 262864330.277679651976 1 60432.178592995 2024-05-02T04:17:10.434741+00:00 19994330.278006322682 27869999.999968416989 262864330.277971029282 1 60432.178604510 2024-05-02T04:17:11.429668+00:00 19994330.277738273144 27870000.000036377460 262864330.277770966291 1 60432.178616091 2024-05-02T04:17:12.430220+00:00 19994330.277602355927 27869999.999963734299 262864330.277562379837 1 60432.178627660 2024-05-02T04:17:13.429766+00:00 19994330.277560517192 27869999.999982845038 262864330.277539670467 1 60432.178639261 2024-05-02T04:17:14.432137+00:00 19994330.277813214809 27869999.999956298620 262864330.277765840292 1 60432.178650795 2024-05-02T04:17:15.428747+00:00 19994330.277766343206 27870000.000081814826 262864330.277844458818 1 60432.178662593 2024-05-02T04:17:16.448100+00:00 19994330.277734201401 27870000.000014767051 262864330.277745276690 1 60432.178674115 2024-05-02T04:17:17.443518+00:00 19994330.277665443718 27869999.999982759356 262864330.277644515038 1 60432.178685610 2024-05-02T04:17:18.436692+00:00 19994330.277754995972 27870000.000030267984 262864330.277781575918 1 60432.178697279 2024-05-02T04:17:19.444918+00:00 19994330.277657058090 27869999.999945767224 262864330.277599126101 1 60432.178708723 2024-05-02T04:17:20.433667+00:00 19994330.277731329203 27870000.000032216311 262864330.277759850025 1 60432.178720454 2024-05-02T04:17:21.447225+00:00 19994330.277760744095 27870000.000002998859 262864330.277760058641 1 60432.178731946 2024-05-02T04:17:22.440132+00:00 19994330.277714304626 27870000.000017136335 262864330.277727752924 1 60432.178743486 2024-05-02T04:17:23.437168+00:00 19994330.277822773904 27870000.000014062971 262864330.277833133936 1 60432.178755107 2024-05-02T04:17:24.441249+00:00 19994330.277830932289 27869999.999954756349 262864330.277781993151 1 60432.178766604 2024-05-02T04:17:25.434552+00:00 19994330.277569696307 27869999.999993517995 262864330.277559518814 1 60432.178778161 2024-05-02T04:17:26.433147+00:00 19994330.277765721083 27870000.000041939318 262864330.277803957462 1 60432.178789780 2024-05-02T04:17:27.436968+00:00 19994330.277701184154 27869999.999957550317 262864330.277655065060 1 60432.178801304 2024-05-02T04:17:28.432653+00:00 19994330.277868594974 27870000.000035222620 262864330.277900129557 1 60432.178812908 2024-05-02T04:17:29.435207+00:00 19994330.277706209570 27869999.999974723905 262864330.277677237988 1 60432.178824551 2024-05-02T04:17:30.441201+00:00 19994330.277676332742 27869999.999993622303 262864330.277666270733 1 60432.178836112 2024-05-02T04:17:31.440104+00:00 19994330.277512002736 27870000.000033617020 262864330.277541935444 1 60432.178847724 2024-05-02T04:17:32.443303+00:00 19994330.277878649533 27870000.000005740672 262864330.277880698442 1 60432.178859252 2024-05-02T04:17:33.439432+00:00 19994330.277669519186 27870000.000040102750 262864330.277705937624 1 60432.178870787 2024-05-02T04:17:34.436006+00:00 19994330.277691848576 27870000.000032231212 262864330.277720391750 1 60432.178882376 2024-05-02T04:17:35.437286+00:00 19994330.277634035796 27869999.999974571168 262864330.277604907751 1 60432.178894015 2024-05-02T04:17:36.442849+00:00 19994330.277718510479 27870000.000022459775 262864330.277737289667 1 60432.178905575 2024-05-02T04:17:37.441622+00:00 19994330.277813795954 27870000.000048801303 262864330.277858912945 1 60432.178917068 2024-05-02T04:17:38.434669+00:00 19994330.277758028358 27869999.999957147986 262864330.277711480856 1 60432.178928737 2024-05-02T04:17:39.442843+00:00 19994330.277712721378 27869999.999951742589 262864330.277660787106 1 60432.178940341 2024-05-02T04:17:40.445446+00:00 19994330.277700185776 27869999.999985970557 262864330.277682453394 1 60432.178951837 2024-05-02T04:17:41.438706+00:00 19994330.277776002884 27869999.999948211014 262864330.277720510960 1 60432.178963390 2024-05-02T04:17:42.436909+00:00 19994330.277619995177 27869999.999985780567 262864330.277602076530 1 60432.178975116 2024-05-02T04:17:43.450042+00:00 19994330.277604628354 27870000.000038307160 262864330.277639240026 1 60432.178986527 2024-05-02T04:17:44.435901+00:00 19994330.277746647596 27869999.999958701432 262864330.277701646090 1 60432.178998117 2024-05-02T04:17:45.437338+00:00 19994330.277898367494 27869999.999982818961 262864330.277877509594 1 60432.179009877 2024-05-02T04:17:46.453344+00:00 19994330.277641601861 27870000.000026062131 262864330.277663946152 1 60432.179021250 2024-05-02T04:17:47.435937+00:00 19994330.277916625142 27870000.000067621469 262864330.277980566025 1 60432.179032895 2024-05-02T04:17:48.442093+00:00 19994330.277644425631 27869999.999996867031 262864330.277637600899 1 60432.179044416 2024-05-02T04:17:49.437529+00:00 19994330.277626439929 27869999.999999895692 262864330.277622640133 1 60432.179055936 2024-05-02T04:17:50.432889+00:00 19994330.277758728713 27869999.999989520758 262864330.277744531631 1 60432.179067633 2024-05-02T04:17:51.443469+00:00 19994330.277908328921 27870000.000006970018 262864330.277911603451 1 60432.179079207 2024-05-02T04:17:52.443464+00:00 19994330.277625307441 27870000.000011764467 262864330.277633368969 1 60432.179090794 2024-05-02T04:17:53.444575+00:00 19994330.277728371322 27870000.000035863370 262864330.277760535479 1 60432.179102334 2024-05-02T04:17:54.441661+00:00 19994330.277792338282 27870000.000004380941 262864330.277793020010 1 60432.179113806 2024-05-02T04:17:55.432834+00:00 19994330.277855847031 27869999.999984681606 262864330.277836829424 1 60432.179125346 2024-05-02T04:17:56.429932+00:00 19994330.277536198497 27869999.999995309860 262864330.277527809143 1 60432.179136951 2024-05-02T04:17:57.432502+00:00 19994330.277819402516 27869999.999995704740 262864330.277811408043 1 60432.179148553 2024-05-02T04:17:58.434953+00:00 19994330.277631785721 27869999.999969761819 262864330.277597844601 1 60432.179160252 2024-05-02T04:17:59.445797+00:00 19994330.277628079057 27870000.000006198883 262864330.277630567551 1 60432.179171652 2024-05-02T04:18:00.430738+00:00 19994330.277775987983 27870000.000062961131 262864330.277835249901 1 60432.179183516 2024-05-02T04:18:01.455751+00:00 19994330.277584083378 27869999.999956291169 262864330.277536660433 1 60432.179194974 2024-05-02T04:18:02.445761+00:00 19994330.277581255883 27870000.000045597553 262864330.277623146772 1 60432.179206480 2024-05-02T04:18:03.439880+00:00 19994330.277707155794 27869999.999978981912 262864330.277682453394 1 60432.179217959 2024-05-02T04:18:04.431674+00:00 19994330.277790218592 27870000.000035531819 262864330.277822047472 1 60432.179229570 2024-05-02T04:18:05.434855+00:00 19994330.277854595333 27870000.000005993992 262864330.277856886387 1 60432.179241142 2024-05-02T04:18:06.434710+00:00 19994330.277763243765 27869999.999981835485 262864330.277741372585 1 60432.179252783 2024-05-02T04:18:07.440453+00:00 19994330.277840550989 27870000.000008609146 262864330.277845472097 1 60432.179264287 2024-05-02T04:18:08.434344+00:00 19994330.277880720794 27870000.000019285828 262864330.277896314859 1 60432.179275874 2024-05-02T04:18:09.435517+00:00 19994330.277673698962 27870000.000027403235 262864330.277697414160 1 60432.179287455 2024-05-02T04:18:10.436069+00:00 19994330.277659472078 27869999.999957676977 262864330.277613461018 1 60432.179298972 2024-05-02T04:18:11.431172+00:00 19994330.277780398726 27869999.999997954816 262864330.277774631977 1 60432.179310579 2024-05-02T04:18:12.434040+00:00 19994330.277630165219 27869999.999973833561 262864330.277600288391 1 60432.179322186 2024-05-02T04:18:13.436856+00:00 19994330.277968861163 27869999.999959737062 262864330.277924895287 1 60432.179333698 2024-05-02T04:18:14.431553+00:00 19994330.277822628617 27870000.000009410083 262864330.277828335762 1 60432.179345343 2024-05-02T04:18:15.437623+00:00 19994330.277688968927 27870000.000000517815 262864330.277685791254 1 60432.179356888 2024-05-02T04:18:16.435156+00:00 19994330.277711857110 27869999.999986913055 262864330.277695089579 1 60432.179368428 2024-05-02T04:18:17.432220+00:00 19994330.277561925352 27869999.999997325242 262864330.277555555105 1 60432.179380045 2024-05-02T04:18:18.435867+00:00 19994330.277634080499 27870000.000043213367 262864330.277673602104 1 60432.179391598 2024-05-02T04:18:19.434081+00:00 19994330.277718942612 27869999.999971557409 262864330.277686804533 1 60432.179403206 2024-05-02T04:18:20.436982+00:00 19994330.277746275067 27870000.000031989068 262864330.277774572372 1 60432.179414719 2024-05-02T04:18:21.431737+00:00 19994330.277853962034 27870000.000043101609 262864330.277893364429 1 60432.179426298 2024-05-02T04:18:22.432128+00:00 19994330.277481108904 27869999.999942917377 262864330.277420341969 1 60432.179437890 2024-05-02T04:18:23.433713+00:00 19994330.277733337134 27870000.000049844384 262864330.277779459953 1 60432.179449445 2024-05-02T04:18:24.431998+00:00 19994330.277598090470 27869999.999938588589 262864330.277532964945 1 60432.179461095 2024-05-02T04:18:25.438551+00:00 19994330.277688298374 27870000.000042103231 262864330.277726709843 1 60432.179472607 2024-05-02T04:18:26.433200+00:00 19994330.277797844261 27870000.000101629645 262864330.277895778418 1 60432.179484167 2024-05-02T04:18:27.432004+00:00 19994330.277790345252 27870000.000003583729 262864330.277790218592 1 60432.179495724 2024-05-02T04:18:28.430587+00:00 19994330.277837760746 27869999.999963685870 262864330.277797758579 1 60432.179507478 2024-05-02T04:18:29.446093+00:00 19994330.277808625251 27869999.999985337257 262864330.277790278196 1 60432.179518907 2024-05-02T04:18:30.433603+00:00 19994330.277546297759 27869999.999994777143 262864330.277537375689 1 60432.179530529 2024-05-02T04:18:31.437720+00:00 19994330.277607783675 27870000.000051066279 262864330.277655184269 1 60432.179542042 2024-05-02T04:18:32.432470+00:00 19994330.277819976211 27870000.000006482005 262864330.277822792530 1 60432.179553671 2024-05-02T04:18:33.437162+00:00 19994330.277656186372 27869999.999945029616 262864330.277597546577 1 60432.179565210 2024-05-02T04:18:34.434126+00:00 19994330.277562119067 27869999.999973371625 262864330.277531772852 1 60432.179576788 2024-05-02T04:18:35.434497+00:00 19994330.277833431959 27870000.000010591000 262864330.277840316296 1 60432.179588358 2024-05-02T04:18:36.434151+00:00 19994330.277713287622 27870000.000045914203 262864330.277755528688 1 60432.179599901 2024-05-02T04:18:37.431454+00:00 19994330.277826052159 27870000.000031143427 262864330.277853488922 1 60432.179611449 2024-05-02T04:18:38.429165+00:00 19994330.277803801000 27870000.000014670193 262864330.277814775705 1 60432.179623493 2024-05-02T04:18:39.469758+00:00 19994330.277602240443 27870000.000031352043 262864330.277629911900 1 60432.179634633 2024-05-02T04:18:40.432259+00:00 19994330.277933444828 27870000.000009700656 262864330.277939468622 1 60432.179646327 2024-05-02T04:18:41.442660+00:00 19994330.277594570071 27869999.999972164631 262864330.277563035488 1 60432.179657837 2024-05-02T04:18:42.437118+00:00 19994330.277645133436 27870000.000024929643 262864330.277666360140 1 60432.179669388 2024-05-02T04:18:43.435101+00:00 19994330.277671568096 27869999.999967318028 262864330.277635186911 1 60432.179680907 2024-05-02T04:18:44.430390+00:00 19994330.277874715626 27869999.999987713993 262864330.277858734131 1 60432.179692542 2024-05-02T04:18:45.435592+00:00 19994330.277575794607 27870000.000065773726 262864330.277637869120 1 60432.179704194 2024-05-02T04:18:46.442339+00:00 19994330.277793239802 27870000.000020973384 262864330.277810513973 1 60432.179715700 2024-05-02T04:18:47.436536+00:00 19994330.277596794069 27870000.000041902065 262864330.277635008097 1 60432.179727241 2024-05-02T04:18:48.433605+00:00 19994330.277615331113 27870000.000018112361 262864330.277629762888 1 60432.179738785 2024-05-02T04:18:49.431007+00:00 19994330.277682237327 27869999.999981265515 262864330.277659803629 1 60432.179750368 2024-05-02T04:18:50.431780+00:00 19994330.277810908854 27870000.000008288771 262864330.277815490961 1 60432.179761940 2024-05-02T04:18:51.431622+00:00 19994330.277689881623 27869999.999981001019 262864330.277667164803 1 60432.179773495 2024-05-02T04:18:52.429962+00:00 19994330.277666810900 27869999.999944310635 262864330.277607411146 1 60432.179785096 2024-05-02T04:18:53.432295+00:00 19994330.277659393847 27870000.000023737550 262864330.277679413557 1 60432.179796662 2024-05-02T04:18:54.431594+00:00 19994330.277721606195 27869999.999993503094 262864330.277711421251 1 60432.179808269 2024-05-02T04:18:55.434444+00:00 19994330.277699001133 27870000.000025268644 262864330.277720570564 1 60432.179819792 2024-05-02T04:18:56.430044+00:00 19994330.277941070497 27870000.000041436404 262864330.277978807688 1 60432.179831367 2024-05-02T04:18:57.430138+00:00 19994330.277468729764 27870000.000012274832 262864330.277477324009 1 60432.179842942 2024-05-02T04:18:58.430227+00:00 19994330.277776308358 27869999.999996300787 262864330.277768909931 1 60432.179854531 2024-05-02T04:18:59.431464+00:00 19994330.277721595019 27869999.999977130443 262864330.277695029974 1 60432.179866082 2024-05-02T04:19:00.429507+00:00 19994330.277673911303 27870000.000032003969 262864330.277702212334 1 60432.179877990 2024-05-02T04:19:01.458332+00:00 19994330.277760908008 27870000.000038843602 262864330.277796030045 1 60432.179889292 2024-05-02T04:19:02.434764+00:00 19994330.277683153749 27870000.000012397766 262864330.277691841125 1 60432.179900823 2024-05-02T04:19:03.431116+00:00 19994330.277991551906 27869999.999973651022 262864330.277961522341 1 60432.179912458 2024-05-02T04:19:04.436337+00:00 19994330.277713909745 27869999.999976646155 262864330.277686834335 1 60432.179924016 2024-05-02T04:19:05.435015+00:00 19994330.277577120811 27869999.999982923269 262864330.277556359768 1 60432.179935530 2024-05-02T04:19:06.429753+00:00 19994330.277701146901 27870000.000005897135 262864330.277703344822 1 60432.179947100 2024-05-02T04:19:07.429460+00:00 19994330.277788437903 27870000.000007197261 262864330.277791947126 1 60432.179958730 2024-05-02T04:19:08.434221+00:00 19994330.277644008398 27870000.000000324100 262864330.277640640736 1 60432.179970256 2024-05-02T04:19:09.430113+00:00 19994330.277737610042 27870000.000009816140 262864330.277743726969 1 60432.179981844 2024-05-02T04:19:10.431262+00:00 19994330.277812805027 27869999.999980583787 262864330.277789682150 1 60432.179993476 2024-05-02T04:19:11.436290+00:00 19994330.277686405927 27869999.999980796129 262864330.277663528919 1 60432.180004996 2024-05-02T04:19:12.431694+00:00 19994330.277644142509 27869999.999992806464 262864330.277633249760 1 60432.180016629 2024-05-02T04:19:13.436742+00:00 19994330.277555450797 27870000.000029325485 262864330.277581095695 1 60432.180028166 2024-05-02T04:19:14.433496+00:00 19994330.277550421655 27870000.000024694949 262864330.277571439743 1 60432.180039731 2024-05-02T04:19:15.432759+00:00 19994330.277751196176 27870000.000004544854 262864330.277752041817 1 60432.180051273 2024-05-02T04:19:16.429949+00:00 19994330.277779433876 27869999.999960739166 262864330.277736485004 1 60432.180062881 2024-05-02T04:19:17.432905+00:00 19994330.277966450900 27869999.999921761453 262864330.277884513140 1 60432.180074409 2024-05-02T04:19:18.428936+00:00 19994330.277826696634 27870000.000013500452 262864330.277836501598 1 60432.180085996 2024-05-02T04:19:19.430054+00:00 19994330.277674946934 27870000.000003553927 262864330.277674794197 1 60432.180097585 2024-05-02T04:19:20.431292+00:00 19994330.277754887938 27870000.000005006790 262864330.277756214142 1 60432.180109173 2024-05-02T04:19:21.432513+00:00 19994330.277521442622 27870000.000027813017 262864330.277545541525 1 60432.180120724 2024-05-02T04:19:22.430530+00:00 19994330.277591671795 27869999.999998901039 262864330.277586877346 1 60432.180132307 2024-05-02T04:19:23.431293+00:00 19994330.277731686831 27869999.999976743013 262864330.277704745531 1 60432.180143936 2024-05-02T04:19:24.436059+00:00 19994330.277636483312 27869999.999993998557 262864330.277626812458 1 60432.180155442 2024-05-02T04:19:25.430199+00:00 19994330.277657005936 27869999.999993491918 262864330.277646809816 1 60432.180167020 2024-05-02T04:19:26.430501+00:00 19994330.277699869126 27870000.000010550022 262864330.277706712484 1 60432.180178612 2024-05-02T04:19:27.432094+00:00 19994330.277747616172 27869999.999962270260 262864330.277706205845 1 60432.180190171 2024-05-02T04:19:28.430757+00:00 19994330.277792442590 27870000.000005982816 262864330.277794748545 1 60432.180201773 2024-05-02T04:19:29.433170+00:00 19994330.277554593980 27870000.000020194799 262864330.277571111917 1 60432.180213363 2024-05-02T04:19:30.434603+00:00 19994330.277674850076 27870000.000014889985 262864330.277686059475 1 60432.180224895 2024-05-02T04:19:31.430901+00:00 19994330.277556370944 27869999.999980468303 262864330.277533143759 1 60432.180236460 2024-05-02T04:19:32.430115+00:00 19994330.277917239815 27869999.999966710806 262864330.277880251408 1 60432.180248044 2024-05-02T04:19:33.431058+00:00 19994330.277648273855 27870000.000004939735 262864330.277649521828 1 60432.180259610 2024-05-02T04:19:34.430311+00:00 19994330.277573466301 27870000.000004921108 262864330.277574688196 1 60432.180271199 2024-05-02T04:19:35.431626+00:00 19994330.277509883046 27870000.000007666647 262864330.277513861656 1 60432.180282738 2024-05-02T04:19:36.428575+00:00 19994330.277772564441 27870000.000004276633 262864330.277773171663 1 60432.180294332 2024-05-02T04:19:37.430253+00:00 19994330.277603648603 27870000.000013422221 262864330.277613371611 1 60432.180305973 2024-05-02T04:19:38.436051+00:00 19994330.277830515057 27870000.000019192696 262864330.277846008539 1 60432.180317508 2024-05-02T04:19:39.432711+00:00 19994330.277517225593 27869999.999988522381 262864330.277502059937 1 60432.180329092 2024-05-02T04:19:40.433535+00:00 19994330.277838930488 27869999.999956618994 262864330.277791857719 1 60432.180340633 2024-05-02T04:19:41.430690+00:00 19994330.277573172003 27870000.000021222979 262864330.277590692043 1 60432.180352185 2024-05-02T04:19:42.428772+00:00 19994330.277561951429 27870000.000059474260 262864330.277617752552 1 60432.180363795 2024-05-02T04:19:43.431922+00:00 19994330.277623794973 27870000.000026635826 262864330.277646750212 1 60432.180375366 2024-05-02T04:19:44.431611+00:00 19994330.277911975980 27870000.000003598630 262864330.277911901474 1 60432.180386928 2024-05-02T04:19:45.430552+00:00 19994330.277753062546 27870000.000027246773 262864330.277776598930 1 60432.180398484 2024-05-02T04:19:46.429035+00:00 19994330.277756869793 27870000.000022508204 262864330.277775675058 1 60432.180410122 2024-05-02T04:19:47.434492+00:00 19994330.277810528874 27869999.999972280115 262864330.277779102325 1 60432.180421665 2024-05-02T04:19:48.431845+00:00 19994330.277616385370 27869999.999963425100 262864330.277576118708 1 60432.180433269 2024-05-02T04:19:49.434451+00:00 19994330.277796268463 27870000.000012833625 262864330.277805417776 1 60432.180444789 2024-05-02T04:19:50.429725+00:00 19994330.277472123504 27870000.000001035631 262864330.277469456196 1 60432.180456403 2024-05-02T04:19:51.433184+00:00 19994330.277566488832 27869999.999946009368 262864330.277508795261 1 60432.180467959 2024-05-02T04:19:52.431658+00:00 19994330.277878724039 27869999.999964430928 262864330.277839452028 1 60432.180479506 2024-05-02T04:19:53.429351+00:00 19994330.277495678514 27869999.999971792102 262864330.277463793755 1 60432.180491094 2024-05-02T04:19:54.430580+00:00 19994330.277836553752 27869999.999997857958 262864330.277830719948 1 60432.180502701 2024-05-02T04:19:55.433363+00:00 19994330.277552586049 27870000.000013556331 262864330.277562439442 1 60432.180514239 2024-05-02T04:19:56.430207+00:00 19994330.277706183493 27870000.000031284988 262864330.277733772993 1 60432.180525857 2024-05-02T04:19:57.434092+00:00 19994330.277804486454 27870000.000008299947 262864330.277809083462 1 60432.180537393 2024-05-02T04:19:58.430785+00:00 19994330.277862202376 27869999.999976824969 262864330.277835309505 1 60432.180548975 2024-05-02T04:19:59.431473+00:00 19994330.277648296207 27869999.999994155020 262864330.277638763189 1 60432.180560545 2024-05-02T04:20:00.431076+00:00 19994330.277624599636 27869999.999943956733 262864330.277564883232 1 60432.180572090 2024-05-02T04:20:01.428607+00:00 19994330.277779091150 27870000.000050269067 262864330.277825683355 1 60432.180583909 2024-05-02T04:20:02.449741+00:00 19994330.277538444847 27870000.000038705766 262864330.277573466301 1 60432.180595401 2024-05-02T04:20:03.442670+00:00 19994330.277772679925 27870000.000002123415 262864330.277771115303 1 60432.180606865 2024-05-02T04:20:04.433139+00:00 19994330.277662850916 27869999.999969892204 262864330.277629047632 1 60432.180618538 2024-05-02T04:20:05.441632+00:00 19994330.277641430497 27869999.999986749142 262864330.277624487877 1 60432.180630088 2024-05-02T04:20:06.439577+00:00 19994330.277715634555 27869999.999982129782 262864330.277694046497 1 60432.180641709 2024-05-02T04:20:07.443703+00:00 19994330.277692101896 27870000.000003304332 262864330.277691721916 1 60432.180653262 2024-05-02T04:20:08.441814+00:00 19994330.277599114925 27870000.000076454133 262864330.277671873569 1 60432.180664844 2024-05-02T04:20:09.442516+00:00 19994330.277719948441 27869999.999963562936 262864330.277679800987 1 60432.180676464 2024-05-02T04:20:10.446532+00:00 19994330.277729518712 27870000.000019207597 262864330.277745008469 1 60432.180687901 2024-05-02T04:20:11.434606+00:00 19994330.277659539133 27869999.999961815774 262864330.277617663145 1 60432.180699479 2024-05-02T04:20:12.434978+00:00 19994330.277829371393 27870000.000009723008 262864330.277835398912 1 60432.180711040 2024-05-02T04:20:13.433852+00:00 19994330.277692813426 27869999.999982986599 262864330.277672111988 1 60432.180722577 2024-05-02T04:20:14.430611+00:00 19994330.277899038047 27870000.000023145229 262864330.277918487787 1 60432.180734236 2024-05-02T04:20:15.438010+00:00 19994330.277715992182 27869999.999987673014 262864330.277699947357 1 60432.180745796 2024-05-02T04:20:16.436774+00:00 19994330.277872979641 27870000.000010803342 262864330.277880072594 1 60432.180757365 2024-05-02T04:20:17.436343+00:00 19994330.277464170009 27869999.999955769628 262864330.277416259050 1 60432.180768896 2024-05-02T04:20:18.432625+00:00 19994330.277594663203 27870000.000018585473 262864330.277609556913 1 60432.180780507 2024-05-02T04:20:19.435767+00:00 19994330.277733724564 27870000.000012475997 262864330.277742505074 1 60432.180792075 2024-05-02T04:20:20.435281+00:00 19994330.277741625905 27870000.000021141022 262864330.277759075165 1 60432.180803628 2024-05-02T04:20:21.433474+00:00 19994330.277566507459 27870000.000038966537 262864330.277601778507 1 60432.180815263 2024-05-02T04:20:22.438696+00:00 19994330.277714163065 27870000.000006746501 262864330.277717202902 1 60432.180826770 2024-05-02T04:20:23.432954+00:00 19994330.277761265635 27869999.999923575670 262864330.277681171894 1 60432.180838331 2024-05-02T04:20:24.431758+00:00 19994330.277565661818 27870000.000056289136 262864330.277618259192 1 60432.180849963 2024-05-02T04:20:25.436793+00:00 19994330.277767881751 27869999.999969355762 262864330.277733564377 1 60432.180861515 2024-05-02T04:20:26.434903+00:00 19994330.277718797326 27869999.999958664179 262864330.277673780918 1 60432.180873079 2024-05-02T04:20:27.434034+00:00 19994330.277600809932 27869999.999947007746 262864330.277544140816 1 60432.180884711 2024-05-02T04:20:28.439006+00:00 19994330.277777723968 27869999.999976046383 262864330.277750074863 1 60432.180896199 2024-05-02T04:20:29.431594+00:00 19994330.277720790356 27870000.000041738153 262864330.277758806944 1 60432.180907776 2024-05-02T04:20:30.431851+00:00 19994330.277672253549 27870000.000035185367 262864330.277703762054 1 60432.180919359 2024-05-02T04:20:31.432623+00:00 19994330.277557481080 27869999.999984517694 262864330.277538299561 1 60432.180930943 2024-05-02T04:20:32.433482+00:00 19994330.277912478894 27870000.000024460256 262864330.277933239937 1 60432.180942540 2024-05-02T04:20:33.435468+00:00 19994330.277775257826 27870000.000043321401 262864330.277814894915 1 60432.180954145 2024-05-02T04:20:34.438114+00:00 19994330.277746133506 27870000.000014293939 262864330.277756750584 1 60432.180965636 2024-05-02T04:20:35.430932+00:00 19994330.277751311660 27869999.999997179955 262864330.277744770050 1 60432.180977475 2024-05-02T04:20:36.453826+00:00 19994330.277821246535 27870000.000055804849 262864330.277873337269 1 60432.180988808 2024-05-02T04:20:37.432970+00:00 19994330.277806192636 27870000.000018805265 262864330.277821302414 1 60432.181000351 2024-05-02T04:20:38.430291+00:00 19994330.277558512986 27869999.999974247068 262864330.277529060841 1 60432.181011933 2024-05-02T04:20:39.431045+00:00 19994330.277757588774 27869999.999979913235 262864330.277733802795 1 60432.181023491 2024-05-02T04:20:40.429593+00:00 19994330.277580976486 27869999.999960497022 262864330.277537763119 1 60432.181035119 2024-05-02T04:20:41.434270+00:00 19994330.277871243656 27869999.999993033707 262864330.277860581875 1 60432.181046970 2024-05-02T04:20:42.458191+00:00 19994330.277723703533 27870000.000043250620 262864330.277763247490 1 60432.181058223 2024-05-02T04:20:43.430485+00:00 19994330.277775947005 27869999.999971356243 262864330.277743607759 1 60432.181069792 2024-05-02T04:20:44.430014+00:00 19994330.277575258166 27869999.999997600913 262864330.277569174767 1 60432.181081425 2024-05-02T04:20:45.435165+00:00 19994330.277840059251 27870000.000000618398 262864330.277836978436 1 60432.181093002 2024-05-02T04:20:46.435350+00:00 19994330.277713235468 27870000.000016588718 262864330.277726143599 1 60432.181104577 2024-05-02T04:20:47.435440+00:00 19994330.277533676475 27869999.999976616353 262864330.277506589890 1 60432.181116151 2024-05-02T04:20:48.435403+00:00 19994330.277706842870 27869999.999988093972 262864330.277691215277 1 60432.181127659 2024-05-02T04:20:49.429764+00:00 19994330.277885466814 27870000.000036805868 262864330.277918577194 1 60432.181139272 2024-05-02T04:20:50.433074+00:00 19994330.277748540044 27870000.000008810312 262864330.277753651142 1 60432.181150846 2024-05-02T04:20:51.433056+00:00 19994330.277329273522 27869999.999940317124 262864330.277265876532 1 60432.181162393 2024-05-02T04:20:52.430726+00:00 19994330.277868743986 27870000.000027924776 262864330.277892976999 1 60432.181173978 2024-05-02T04:20:53.431695+00:00 19994330.277698345482 27869999.999920401722 262864330.277615040541 1 60432.181185548 2024-05-02T04:20:54.431329+00:00 19994330.277758747339 27869999.999958213419 262864330.277713268995 1 60432.181197125 2024-05-02T04:20:55.431559+00:00 19994330.277824465185 27869999.999998629093 262864330.277819395065 1 60432.181208680 2024-05-02T04:20:56.429977+00:00 19994330.277946189046 27869999.999983593822 262864330.277926087379 1 60432.181220237 2024-05-02T04:20:57.428503+00:00 19994330.277592409402 27869999.999990291893 262864330.277579009533 1 60432.181231820 2024-05-02T04:20:58.429230+00:00 19994330.277697905898 27869999.999985881150 262864330.277680099010 1 60432.181243393 2024-05-02T04:20:59.429161+00:00 19994330.277726832777 27870000.000018570572 262864330.277741700411 1 60432.181254963 2024-05-02T04:21:00.428788+00:00 19994330.277778618038 27870000.000045046210 262864330.277819991112 1 60432.181266610 2024-05-02T04:21:01.435104+00:00 19994330.277913618833 27870000.000007469207 262864330.277917414904 1 60432.181278200 2024-05-02T04:21:02.436451+00:00 19994330.277675844729 27870000.000011578202 262864330.277683705091 1 60432.181289839 2024-05-02T04:21:03.442050+00:00 19994330.277726285160 27870000.000029187649 262864330.277751773596 1 60432.181301313 2024-05-02T04:21:04.433410+00:00 19994330.277795512229 27869999.999997191131 262864330.277789026499 1 60432.181312983 2024-05-02T04:21:05.441707+00:00 19994330.277793727815 27870000.000028707087 262864330.277818739414 1 60432.181324456 2024-05-02T04:21:06.432995+00:00 19994330.277743563056 27869999.999932456762 262864330.277672350407 1 60432.181335991 2024-05-02T04:21:07.429649+00:00 19994330.277874484658 27869999.999999064952 262864330.277869880199 1 60432.181347597 2024-05-02T04:21:08.432428+00:00 19994330.277850680053 27870000.000046938658 262864330.277893930674 1 60432.181359158 2024-05-02T04:21:09.431254+00:00 19994330.277832370251 27870000.000099964440 262864330.277928620577 1 60432.181370748 2024-05-02T04:21:10.432623+00:00 19994330.277534950525 27869999.999982122332 262864330.277513384819 1 60432.181382419 2024-05-02T04:21:11.440963+00:00 19994330.277887351811 27869999.999983172864 262864330.277866810560 1 60432.181393948 2024-05-02T04:21:12.437147+00:00 19994330.277824513614 27869999.999969344586 262864330.277790158987 1 60432.181405449 2024-05-02T04:21:13.430789+00:00 19994330.277775790542 27870000.000019457191 262864330.277791559696 1 60432.181417076 2024-05-02T04:21:14.435377+00:00 19994330.277427844703 27869999.999933321029 262864330.277357488871 1 60432.181428595 2024-05-02T04:21:15.430633+00:00 19994330.277929864824 27870000.000059697777 262864330.277985870838 1 60432.181440289 2024-05-02T04:21:16.441001+00:00 19994330.277567923069 27869999.999955672771 262864330.277519911528 1 60432.181451762 2024-05-02T04:21:17.432204+00:00 19994330.277561895549 27870000.000051569194 262864330.277609765530 1 60432.181463324 2024-05-02T04:21:18.431162+00:00 19994330.277887444943 27869999.999959301203 262864330.277843028307 1 60432.181474929 2024-05-02T04:21:19.433884+00:00 19994330.277677308768 27869999.999990548939 262864330.277664154768 1 60432.181486498 2024-05-02T04:21:20.433387+00:00 19994330.277752459049 27869999.999989990145 262864330.277738749981 1 60432.181498030 2024-05-02T04:21:21.429786+00:00 19994330.277701750398 27870000.000001825392 262864330.277699887753 1 60432.181509611 2024-05-02T04:21:22.430427+00:00 19994330.277870483696 27869999.999965779483 262864330.277832567692 1 60432.181521183 2024-05-02T04:21:23.430225+00:00 19994330.277875147760 27869999.999984070659 262864330.277855545282 1 60432.181532816 2024-05-02T04:21:24.435289+00:00 19994330.277541231364 27869999.999941710383 262864330.277479231358 1 60432.181544323 2024-05-02T04:21:25.429447+00:00 19994330.277756568044 27870000.000007562339 262864330.277760446072 1 60432.181555919 2024-05-02T04:21:26.431446+00:00 19994330.277720104903 27870000.000014435500 262864330.277730822563 1 60432.181567460 2024-05-02T04:21:27.428564+00:00 19994330.277658641338 27870000.000039812177 262864330.277694761753 1 60432.181579039 2024-05-02T04:21:28.428980+00:00 19994330.277720857412 27870000.000034783036 262864330.277751952410 1 60432.181590673 2024-05-02T04:21:29.434111+00:00 19994330.277900964022 27869999.999993201345 262864330.277890473604 1 60432.181602215 2024-05-02T04:21:30.431421+00:00 19994330.277591243386 27869999.999988816679 262864330.277576386929 1 60432.181613822 2024-05-02T04:21:31.434257+00:00 19994330.277646202594 27870000.000061172992 262864330.277703702450 1 60432.181625335 2024-05-02T04:21:32.428943+00:00 19994330.277581140399 27870000.000032044947 262864330.277609467506 1 60432.181636928 2024-05-02T04:21:33.430566+00:00 19994330.277782212943 27869999.999984513968 262864330.277763009071 1 60432.181648514 2024-05-02T04:21:34.431622+00:00 19994330.277698162943 27869999.999990265816 262864330.277684718370 1 60432.181660105 2024-05-02T04:21:35.433096+00:00 19994330.277572460473 27869999.999974921346 262864330.277543663979 1 60432.181671635 2024-05-02T04:21:36.429267+00:00 19994330.278027903289 27869999.999955106527 262864330.277979314327 1 60432.181683240 2024-05-02T04:21:37.431948+00:00 19994330.277617640793 27869999.999964285642 262864330.277578234673 1 60432.181694779 2024-05-02T04:21:38.428917+00:00 19994330.277397561818 27869999.999960649759 262864330.277354538441 1 60432.181706353 2024-05-02T04:21:39.428884+00:00 19994330.277970053256 27870000.000001963228 262864330.277968317270 1 60432.181718008 2024-05-02T04:21:40.435886+00:00 19994330.277663026005 27870000.000046025962 262864330.277705341578 1 60432.181729567 2024-05-02T04:21:41.434580+00:00 19994330.277631931007 27870000.000072591007 262864330.277700841427 1 60432.181741106 2024-05-02T04:21:42.431599+00:00 19994330.277774404734 27869999.999967265874 262864330.277737975121 1 60432.181752657 2024-05-02T04:21:43.429557+00:00 19994330.277685727924 27870000.000007268041 262864330.277689307928 1 60432.181764237 2024-05-02T04:21:44.430083+00:00 19994330.277560863644 27870000.000002399087 262864330.277559548616 1 60432.181775830 2024-05-02T04:21:45.431680+00:00 19994330.277878273278 27870000.000017065555 262864330.277891665697 1 60432.181787390 2024-05-02T04:21:46.430466+00:00 19994330.277760758996 27869999.999986913055 262864330.277743995190 1 60432.181798955 2024-05-02T04:21:47.429710+00:00 19994330.277692075819 27870000.000012896955 262864330.277701288462 1 60432.181810562 2024-05-02T04:21:48.432568+00:00 19994330.277630999684 27869999.999938730150 262864330.277566015720 1 60432.181822105 2024-05-02T04:21:49.429852+00:00 19994330.277621604502 27869999.999970816076 262864330.277588725090 1 60432.181833675 2024-05-02T04:21:50.429512+00:00 19994330.277625367045 27870000.000038988888 262864330.277660667896 1 60432.181845275 2024-05-02T04:21:51.431739+00:00 19994330.277903750539 27870000.000000905246 262864330.277900934219 1 60432.181856848 2024-05-02T04:21:52.431674+00:00 19994330.277777519077 27870000.000049836934 262864330.277823656797 1 60432.181868459 2024-05-02T04:21:53.434874+00:00 19994330.277568396181 27869999.999966140836 262864330.277530848980 1 60432.181879969 2024-05-02T04:21:54.429319+00:00 19994330.277880687267 27870000.000067025423 262864330.277944028378 1 60432.181891539 2024-05-02T04:21:55.428928+00:00 19994330.277844205499 27869999.999963391572 262864330.277803897858 1 60432.181903116 2024-05-02T04:21:56.429281+00:00 19994330.277909424156 27870000.000020418316 262864330.277926146984 1 60432.181914753 2024-05-02T04:21:57.434684+00:00 19994330.277688529342 27870000.000001505017 262864330.277686327696 1 60432.181926290 2024-05-02T04:21:58.431446+00:00 19994330.277682140470 27870000.000030227005 262864330.277708649635 1 60432.181937829 2024-05-02T04:21:59.428433+00:00 19994330.277719236910 27869999.999978542328 262864330.277694076300 1 60432.181949459 2024-05-02T04:22:00.433205+00:00 19994330.277801945806 27869999.999965429306 262864330.277763664722 1 60432.181961192 2024-05-02T04:22:01.446967+00:00 19994330.277697399259 27869999.999935939908 262864330.277629613876 1 60432.181972692 2024-05-02T04:22:02.440620+00:00 19994330.277366992086 27870000.000013411045 262864330.277376711369 1 60432.181984244 2024-05-02T04:22:03.438685+00:00 19994330.277766443789 27870000.000039894134 262864330.277802646160 1 60432.181995865 2024-05-02T04:22:04.442752+00:00 19994330.277807153761 27870000.000000778586 262864330.277804225683 1 60432.182007391 2024-05-02T04:22:05.438559+00:00 19994330.277716502547 27869999.999998930842 262864330.277711749077 1 60432.182019031 2024-05-02T04:22:06.444231+00:00 19994330.277655448765 27869999.999982751906 262864330.277634501457 1 60432.182030646 2024-05-02T04:22:07.447840+00:00 19994330.277801994234 27870000.000024750829 262864330.277823030949 1 60432.182042221 2024-05-02T04:22:08.447902+00:00 19994330.277628306299 27869999.999978609383 262864330.277603209019 1 60432.182053729 2024-05-02T04:22:09.442177+00:00 19994330.277797121555 27869999.999984003603 262864330.277777433395 1 60432.182065282 2024-05-02T04:22:10.440321+00:00 19994330.277789279819 27870000.000006981194 262864330.277792572975 1 60432.182076978 2024-05-02T04:22:11.450921+00:00 19994330.277643457055 27870000.000012841076 262864330.277652621269 1 60432.182088391 2024-05-02T04:22:12.436998+00:00 19994330.277774892747 27870000.000032294542 262864330.277803510427 1 60432.182100123 2024-05-02T04:22:13.450598+00:00 19994330.277511179447 27870000.000003762543 262864330.277511239052 1 60432.182111636 2024-05-02T04:22:14.445321+00:00 19994330.277748122811 27869999.999970480800 262864330.277714908123 1 60432.182123226 2024-05-02T04:22:15.446729+00:00 19994330.277348961681 27870000.000027563423 262864330.277372837067 1 60432.182134652 2024-05-02T04:22:16.433910+00:00 19994330.277990728617 27869999.999917887151 262864330.277904927731 1 60432.182146637 2024-05-02T04:22:17.469410+00:00 19994330.277678322047 27869999.999985411763 262864330.277660012245 1 60432.182157899 2024-05-02T04:22:18.442519+00:00 19994330.277718722820 27870000.000024430454 262864330.277739465237 1 60432.182169394 2024-05-02T04:22:19.435650+00:00 19994330.277710802853 27869999.999998852611 262864330.277705967426 1 60432.182180943 2024-05-02T04:22:20.433492+00:00 19994330.277840204537 27870000.000007621944 262864330.277844130993 1 60432.182192590 2024-05-02T04:22:21.439775+00:00 19994330.277687095106 27870000.000040274113 262864330.277723670006 1 60432.182204043 2024-05-02T04:22:22.429263+00:00 19994330.277475759387 27869999.999993283302 262864330.277465343475 1 60432.182215719 2024-05-02T04:22:23.438115+00:00 19994330.277835041285 27870000.000033214688 262864330.277864545584 1 60432.182227211 2024-05-02T04:22:24.431003+00:00 19994330.277685292065 27870000.000040341169 262864330.277721941471 1 60432.182238783 2024-05-02T04:22:25.430811+00:00 19994330.277639269829 27869999.999972127378 262864330.277607709169 1 60432.182250401 2024-05-02T04:22:26.434623+00:00 19994330.277743406594 27870000.000037368387 262864330.277777075768 1 60432.182261906 2024-05-02T04:22:27.428698+00:00 19994330.277679119259 27869999.999998856336 262864330.277674287558 1 60432.182273495 2024-05-02T04:22:28.429933+00:00 19994330.277727209032 27869999.999975748360 262864330.277699261904 1 60432.182285101 2024-05-02T04:22:29.432738+00:00 19994330.277910817415 27870000.000062707812 262864330.277969837189 1 60432.182296683 2024-05-02T04:22:30.433432+00:00 19994330.277645919472 27869999.999960117042 262864330.277602344751 1 60432.182308214 2024-05-02T04:22:31.429707+00:00 19994330.277484409511 27870000.000023134053 262864330.277503848076 1 60432.182319836 2024-05-02T04:22:32.433823+00:00 19994330.277735792100 27869999.999960523099 262864330.277692615986 1 60432.182331424 2024-05-02T04:22:33.435026+00:00 19994330.277698148042 27869999.999983917922 262864330.277678370476 1 60432.182342922 2024-05-02T04:22:34.428504+00:00 19994330.277746096253 27869999.999956712127 262864330.277699112892 1 60432.182354576 2024-05-02T04:22:35.435416+00:00 19994330.277515113354 27870000.000012297183 262864330.277523726225 1 60432.182366199 2024-05-02T04:22:36.439560+00:00 19994330.277660757303 27870000.000010311604 262864330.277667373419 1 60432.182377697 2024-05-02T04:22:37.433061+00:00 19994330.277623329312 27870000.000038322061 262864330.277657955885 1 60432.182389240 2024-05-02T04:22:38.430366+00:00 19994330.277665343136 27869999.999981790781 262864330.277643442154 1 60432.182400872 2024-05-02T04:22:39.435348+00:00 19994330.277827963233 27869999.999955631793 262864330.277779877186 1 60432.182412399 2024-05-02T04:22:40.431217+00:00 19994330.277792692184 27870000.000035744160 262864330.277824729681 1 60432.182424039 2024-05-02T04:22:41.436916+00:00 19994330.277791451663 27870000.000010550022 262864330.277798295021 1 60432.182435606 2024-05-02T04:22:42.436327+00:00 19994330.277507081628 27869999.999870393425 262864330.277373790741 1 60432.182447136 2024-05-02T04:22:43.432608+00:00 19994330.277838159353 27869999.999998886138 262864330.277833372355 1 60432.182458702 2024-05-02T04:22:44.431827+00:00 19994330.277755558491 27869999.999984964728 262864330.277736842632 1 60432.182470271 2024-05-02T04:22:45.431437+00:00 19994330.277760986239 27870000.000018749386 262864330.277776032686 1 60432.182481901 2024-05-02T04:22:46.436248+00:00 19994330.277479898185 27869999.999999038875 262864330.277475237846 1 60432.182493405 2024-05-02T04:22:47.430240+00:00 19994330.277837704867 27870000.000022564083 262864330.277856558561 1 60432.182505038 2024-05-02T04:22:48.435303+00:00 19994330.277699645609 27870000.000017695129 262864330.277713656425 1 60432.182516543 2024-05-02T04:22:49.429282+00:00 19994330.277741245925 27870000.000000871718 262864330.277738422155 1 60432.182528146 2024-05-02T04:22:50.431833+00:00 19994330.277586434036 27870000.000010073185 262864330.277592808008 1 60432.182539686 2024-05-02T04:22:51.428878+00:00 19994330.277688264847 27870000.000020243227 262864330.277704805136 1 60432.182551317 2024-05-02T04:22:52.433766+00:00 19994330.277697674930 27870000.000016447157 262864330.277710437775 1 60432.182562828 2024-05-02T04:22:53.428334+00:00 19994330.277445476502 27869999.999965216964 262864330.277406990528 1 60432.182574452 2024-05-02T04:22:54.432695+00:00 19994330.277433715761 27870000.000007897615 262864330.277437925339 1 60432.182586036 2024-05-02T04:22:55.433500+00:00 19994330.277887020260 27869999.999998804182 262864330.277882128954 1 60432.182597590 2024-05-02T04:22:56.431739+00:00 19994330.277733191848 27869999.999979168177 262864330.277708649635 1 60432.182609158 2024-05-02T04:22:57.431236+00:00 19994330.277539771050 27869999.999974358827 262864330.277510434389 1 60432.182620732 2024-05-02T04:22:58.431217+00:00 19994330.277697350830 27869999.999981097877 262864330.277674764395 1 60432.182632288 2024-05-02T04:22:59.429655+00:00 19994330.277841582894 27870000.000022761524 262864330.277860641479 1 60432.182643865 2024-05-02T04:23:00.429906+00:00 19994330.277881737798 27870000.000065553933 262864330.277943611145 1 60432.182655447 2024-05-02T04:23:01.430630+00:00 19994330.277768168598 27869999.999966546893 262864330.277731031179 1 60432.182667031 2024-05-02T04:23:02.431489+00:00 19994330.277741763741 27869999.999974317849 262864330.277712374926 1 60432.182678602 2024-05-02T04:23:03.431170+00:00 19994330.277763098478 27869999.999930240214 262864330.277689635754 1 60432.182690195 2024-05-02T04:23:04.432855+00:00 19994330.277463134378 27869999.999998066574 262864330.277457505465 1 60432.182701756 2024-05-02T04:23:05.431745+00:00 19994330.277761664242 27870000.000048149377 262864330.277806133032 1 60432.182713365 2024-05-02T04:23:06.434772+00:00 19994330.277683056891 27870000.000008743256 262864330.277688086033 1 60432.182724916 2024-05-02T04:23:07.432746+00:00 19994330.277689963579 27869999.999985832721 262864330.277672111988 1 60432.182736510 2024-05-02T04:23:08.434485+00:00 19994330.277633517981 27870000.000021647662 262864330.277651458979 1 60432.182748057 2024-05-02T04:23:09.432110+00:00 19994330.277569137514 27870000.000009980053 262864330.277575433254 1 60432.182759621 2024-05-02T04:23:10.431244+00:00 19994330.277581337839 27870000.000025179237 262864330.277602821589 1 60432.182771244 2024-05-02T04:23:11.435474+00:00 19994330.277921672910 27869999.999993544072 262864330.277911514044 1 60432.182782792 2024-05-02T04:23:12.433192+00:00 19994330.277560912073 27869999.999983217567 262864330.277540445328 1 60432.182794468 2024-05-02T04:23:13.442008+00:00 19994330.277683328837 27870000.000011920929 262864330.277691543102 1 60432.182805933 2024-05-02T04:23:14.432640+00:00 19994330.277684912086 27870000.000007543713 262864330.277688741684 1 60432.182817526 2024-05-02T04:23:15.434231+00:00 19994330.277758844197 27869999.999976042658 262864330.277731180191 1 60432.182829033 2024-05-02T04:23:16.428469+00:00 19994330.277764953673 27869999.999999154359 262864330.277760416269 1 60432.182840616 2024-05-02T04:23:17.429224+00:00 19994330.277478538454 27869999.999997805804 262864330.277472645044 1 60432.182852227 2024-05-02T04:23:18.432382+00:00 19994330.277901142836 27869999.999989565462 262864330.277887016535 1 60432.182863738 2024-05-02T04:23:19.426967+00:00 19994330.277712240815 27870000.000026389956 262864330.277734935284 1 60432.182875340 2024-05-02T04:23:20.429410+00:00 19994330.277818765491 27869999.999957073480 262864330.277772158384 1 60432.182886913 2024-05-02T04:23:21.429312+00:00 19994330.277530867606 27870000.000000335276 262864330.277527511120 1 60432.182898506 2024-05-02T04:23:22.430868+00:00 19994330.277767371386 27869999.999990820885 262864330.277754485607 1 60432.182910062 2024-05-02T04:23:23.429362+00:00 19994330.277822665870 27870000.000006932765 262864330.277825921774 1 60432.182921718 2024-05-02T04:23:24.436436+00:00 19994330.277719583362 27869999.999998588115 262864330.277714490891 1 60432.182933225 2024-05-02T04:23:25.430687+00:00 19994330.277819238603 27870000.000012282282 262864330.277827829123 1 60432.182944789 2024-05-02T04:23:26.429739+00:00 19994330.277662761509 27869999.999971590936 262864330.277630656958 1 60432.182956406 2024-05-02T04:23:27.433517+00:00 19994330.277657859027 27870000.000041801482 262864330.277695983648 1 60432.182967945 2024-05-02T04:23:28.430488+00:00 19994330.277667734772 27869999.999959684908 262864330.277623713017 1 60432.182979542 2024-05-02T04:23:29.432438+00:00 19994330.277796249837 27869999.999934196472 262864330.277726739645 1 60432.182991118 2024-05-02T04:23:30.432593+00:00 19994330.277826379985 27870000.000049620867 262864330.277872294188 1 60432.183002662 2024-05-02T04:23:31.430041+00:00 19994330.277574263513 27870000.000022120774 262864330.277592688799 1 60432.183014233 2024-05-02T04:23:32.429706+00:00 19994330.277611400932 27869999.999995898455 262864330.277603596449 1 60432.183025845 2024-05-02T04:23:33.433024+00:00 19994330.277717158198 27869999.999985281378 262864330.277698755264 1 60432.183037410 2024-05-02T04:23:34.432286+00:00 19994330.277782782912 27869999.999976530671 262864330.277755618095 1 60432.183049032 2024-05-02T04:23:35.436313+00:00 19994330.277699943632 27869999.999973203987 262864330.277669459581 1 60432.183060567 2024-05-02T04:23:36.432972+00:00 19994330.277642540634 27869999.999995518476 262864330.277634382248 1 60432.183072108 2024-05-02T04:23:37.430139+00:00 19994330.277873940766 27870000.000021051615 262864330.277891278267 1 60432.183083761 2024-05-02T04:23:38.436929+00:00 19994330.277422759682 27869999.999957505614 262864330.277376562357 1 60432.183095274 2024-05-02T04:23:39.431647+00:00 19994330.277963034809 27869999.999999832362 262864330.277959167957 1 60432.183106833 2024-05-02T04:23:40.430357+00:00 19994330.277696851641 27869999.999959670007 262864330.277652829885 1 60432.183118406 2024-05-02T04:23:41.430279+00:00 19994330.277638535947 27869999.999960917979 262864330.277595758438 1 60432.183129981 2024-05-02T04:23:42.430338+00:00 19994330.277713485062 27870000.000043392181 262864330.277753174305 1 60432.183141632 2024-05-02T04:23:43.436977+00:00 19994330.277718283236 27870000.000045459718 262864330.277760028839 1 60432.183153107 2024-05-02T04:23:44.428452+00:00 19994330.277781203389 27869999.999972004443 262864330.277749538422 1 60432.183164762 2024-05-02T04:23:45.435473+00:00 19994330.277870427817 27869999.999989107251 262864330.277855813503 1 60432.183176313 2024-05-02T04:23:46.433429+00:00 19994330.277744557709 27869999.999955177307 262864330.277696043253 1 60432.183187937 2024-05-02T04:23:47.437793+00:00 19994330.277702603489 27870000.000007968396 262864330.277706861496 1 60432.183199426 2024-05-02T04:23:48.430382+00:00 19994330.277744639665 27870000.000050377101 262864330.277791321278 1 60432.183210991 2024-05-02T04:23:49.429647+00:00 19994330.277657464147 27870000.000052455813 262864330.277706205845 1 60432.183222572 2024-05-02T04:23:50.430207+00:00 19994330.277664504945 27870000.000032857060 262864330.277693659067 1 60432.183234123 2024-05-02T04:23:51.428194+00:00 19994330.277650855482 27869999.999969936907 262864330.277617096901 1 60432.183245722 2024-05-02T04:23:52.430358+00:00 19994330.277598567307 27869999.999953888357 262864330.277548760176 1 60432.183257313 2024-05-02T04:23:53.431795+00:00 19994330.277630385011 27869999.999997776002 262864330.277624458075 1 60432.183268857 2024-05-02T04:23:54.429209+00:00 19994330.277836494148 27870000.000007469207 262864330.277840286493 1 60432.183280423 2024-05-02T04:23:55.428569+00:00 19994330.277723923326 27870000.000018637627 262864330.277738869190 1 60432.183292014 2024-05-02T04:23:56.429994+00:00 19994330.277791272849 27870000.000025443733 262864330.277813017368 1 60432.183303658 2024-05-02T04:23:57.436056+00:00 19994330.277568358928 27869999.999950390309 262864330.277515053749 1 60432.183315174 2024-05-02T04:23:58.431020+00:00 19994330.277802094817 27870000.000019256026 262864330.277817666531 1 60432.183326729 2024-05-02T04:23:59.429369+00:00 19994330.277674555779 27870000.000014245510 262864330.277685105801 1 60432.183338302 2024-05-02T04:24:00.429255+00:00 19994330.277549672872 27870000.000021789223 262864330.277567774057 1 60432.183350137 2024-05-02T04:24:01.451810+00:00 19994330.277739875019 27869999.999998867512 262864330.277735054493 1 60432.183361594 2024-05-02T04:24:02.441731+00:00 19994330.277693118900 27869999.999998625368 262864330.277688056231 1 60432.183373161 2024-05-02T04:24:03.441080+00:00 19994330.277939867228 27870000.000026833266 262864330.277962982655 1 60432.183384715 2024-05-02T04:24:04.439330+00:00 19994330.277603775263 27869999.999966662377 262864330.277566730976 1 60432.183396388 2024-05-02T04:24:05.447891+00:00 19994330.277698002756 27870000.000044677407 262864330.277738988400 1 60432.183407965 2024-05-02T04:24:06.448172+00:00 19994330.277657322586 27870000.000023294240 262864330.277676939964 1 60432.183419537 2024-05-02T04:24:07.447996+00:00 19994330.277673240751 27869999.999999634922 262864330.277669191360 1 60432.183431104 2024-05-02T04:24:08.447387+00:00 19994330.277655471116 27869999.999981265515 262864330.277633041143 1 60432.183442740 2024-05-02T04:24:09.452693+00:00 19994330.277670212090 27869999.999980106950 262864330.277646601200 1 60432.183454221 2024-05-02T04:24:10.444695+00:00 19994330.277688164264 27870000.000000972301 262864330.277685463428 1 60432.183465848 2024-05-02T04:24:11.449253+00:00 19994330.277719497681 27870000.000000763685 262864330.277716577053 1 60432.183477337 2024-05-02T04:24:12.441913+00:00 19994330.277903851122 27870000.000009629875 262864330.277909785509 1 60432.183488819 2024-05-02T04:24:13.433973+00:00 19994330.277620792389 27870000.000007208437 262864330.277624309063 1 60432.183500431 2024-05-02T04:24:14.437254+00:00 19994330.277747076005 27869999.999973222613 262864330.277716606855 1 60432.183512158 2024-05-02T04:24:15.450456+00:00 19994330.277719084173 27869999.999980952591 262864330.277696341276 1 60432.183523516 2024-05-02T04:24:16.431759+00:00 19994330.277695246041 27870000.000002227724 262864330.277693778276 1 60432.183535433 2024-05-02T04:24:17.461421+00:00 19994330.277678418905 27870000.000017534941 262864330.277692258358 1 60432.183546749 2024-05-02T04:24:18.439088+00:00 19994330.277871921659 27870000.000005856156 262864330.277874052525 1 60432.183558329 2024-05-02T04:24:19.439600+00:00 19994330.277799587697 27869999.999992754310 262864330.277788639069 1 60432.183569943 2024-05-02T04:24:20.443061+00:00 19994330.277587238699 27869999.999976884574 262864330.277560412884 1 60432.183581435 2024-05-02T04:24:21.435951+00:00 19994330.277739964426 27870000.000020854175 262864330.277757138014 1 60432.183593075 2024-05-02T04:24:22.441713+00:00 19994330.277678076178 27870000.000000350177 262864330.277674734592 1 60432.183604634 2024-05-02T04:24:23.440384+00:00 19994330.277603626251 27869999.999955493957 262864330.277555435896 1 60432.183616134 2024-05-02T04:24:24.434027+00:00 19994330.277696821839 27870000.000026956201 262864330.277720063925 1 60432.183627835 2024-05-02T04:24:25.444946+00:00 19994330.277762673795 27869999.999953579158 262864330.277712553740 1 60432.183639280 2024-05-02T04:24:26.433748+00:00 19994330.277757756412 27870000.000007819384 262864330.277761876583 1 60432.183650850 2024-05-02T04:24:27.433478+00:00 19994330.277633834630 27869999.999940384179 262864330.277570545673 1 60432.183662386 2024-05-02T04:24:28.430132+00:00 19994330.277860879898 27869999.999956130981 262864330.277813315392 1 60432.183673994 2024-05-02T04:24:29.433050+00:00 19994330.277500435710 27870000.000045243651 262864330.277541995049 1 60432.183685607 2024-05-02T04:24:30.436482+00:00 19994330.277757223696 27869999.999972406775 262864330.277725934982 1 60432.183697176 2024-05-02T04:24:31.435983+00:00 19994330.277834381908 27870000.000005312264 262864330.277835994959 1 60432.183708777 2024-05-02T04:24:32.438363+00:00 19994330.277456164360 27870000.000041063875 262864330.277493536472 1 60432.183720317 2024-05-02T04:24:33.435390+00:00 19994330.277685992420 27869999.999953620136 262864330.277635931969 1 60432.183731928 2024-05-02T04:24:34.438539+00:00 19994330.277638521045 27869999.999970506877 262864330.277605324984 1 60432.183743559 2024-05-02T04:24:35.443461+00:00 19994330.277589730918 27870000.000068560243 262864330.277654588223 1 60432.183755020 2024-05-02T04:24:36.433727+00:00 19994330.277639362961 27870000.000019185245 262864330.277654856443 1 60432.183766661 2024-05-02T04:24:37.439540+00:00 19994330.277766544372 27870000.000022806227 262864330.277785658836 1 60432.183778183 2024-05-02T04:24:38.434991+00:00 19994330.277675420046 27869999.999996714294 262864330.277668446302 1 60432.183789780 2024-05-02T04:24:39.437003+00:00 19994330.277562089264 27869999.999986559153 262864330.277544945478 1 60432.183801338 2024-05-02T04:24:40.435591+00:00 19994330.277690026909 27869999.999995332211 262864330.277681648731 1 60432.183812907 2024-05-02T04:24:41.435160+00:00 19994330.277795813978 27870000.000015132129 262864330.277807265520 1 60432.183824484 2024-05-02T04:24:42.435432+00:00 19994330.277545042336 27870000.000042054802 262864330.277583390474 1 60432.183836117 2024-05-02T04:24:43.440531+00:00 19994330.277630981058 27869999.999982390553 262864330.277609676123 1 60432.183847561 2024-05-02T04:24:44.429247+00:00 19994330.277696907520 27870000.000009313226 262864330.277702510357 1 60432.183859312 2024-05-02T04:24:45.444538+00:00 19994330.277767233551 27870000.000009521842 262864330.277773082256 1 60432.183870737 2024-05-02T04:24:46.431716+00:00 19994330.277839452028 27869999.999999463558 262864330.277835220098 1 60432.183882369 2024-05-02T04:24:47.436650+00:00 19994330.277860663831 27869999.999901134521 262864330.277758121490 1 60432.183893932 2024-05-02T04:24:48.435722+00:00 19994330.277561727911 27870000.000016864389 262864330.277574896812 1 60432.183905605 2024-05-02T04:24:49.444306+00:00 19994330.277741059661 27870000.000044368207 262864330.277781724930 1 60432.183917057 2024-05-02T04:24:50.433721+00:00 19994330.278019230813 27870000.000023022294 262864330.278038531542 1 60432.183928713 2024-05-02T04:24:51.440802+00:00 19994330.277769289911 27869999.999989874661 262864330.277755469084 1 60432.183940192 2024-05-02T04:24:52.432571+00:00 19994330.277579598129 27869999.999927058816 262864330.277502954006 1 60432.183951792 2024-05-02T04:24:53.434829+00:00 19994330.277920376509 27869999.999942611903 262864330.277859270573 1 60432.183963323 2024-05-02T04:24:54.431146+00:00 19994330.277714733034 27869999.999969046563 262864330.277680069208 1 60432.183974955 2024-05-02T04:24:55.436084+00:00 19994330.277808792889 27870000.000055477023 262864330.277860581875 1 60432.183986467 2024-05-02T04:24:56.430778+00:00 19994330.277569230646 27870000.000033732504 262864330.277599275112 1 60432.183998052 2024-05-02T04:24:57.431704+00:00 19994330.277716368437 27869999.999990500510 262864330.277703166008 1 60432.184009606 2024-05-02T04:24:58.430012+00:00 19994330.277744904160 27869999.999985422939 262864330.277726650238 1 60432.184021193 2024-05-02T04:24:59.431082+00:00 19994330.277496382594 27870000.000032562762 262864330.277525246143 1 60432.184032750 2024-05-02T04:25:00.429616+00:00 19994330.277882061899 27869999.999967608601 262864330.277845978737 1 60432.184044511 2024-05-02T04:25:01.445744+00:00 19994330.277781438082 27869999.999972328544 262864330.277750074863 1 60432.184056147 2024-05-02T04:25:02.451089+00:00 19994330.277578156441 27869999.999978255481 262864330.277552694082 1 60432.184067676 2024-05-02T04:25:03.447240+00:00 19994330.277731388807 27870000.000055845827 262864330.277783542871 1 60432.184079455 2024-05-02T04:25:04.464917+00:00 19994330.277803272009 27869999.999984554946 262864330.277784138918 1 60432.184090945 2024-05-02T04:25:05.457652+00:00 19994330.277645595372 27869999.999955818057 262864330.277597725391 1 60432.184102481 2024-05-02T04:25:06.454362+00:00 19994330.277783062309 27870000.000017471611 262864330.277796834707 1 60432.184113917 2024-05-02T04:25:07.442464+00:00 19994330.277628157288 27870000.000061698258 262864330.277686148882 1 60432.184125488 2024-05-02T04:25:08.442120+00:00 19994330.277675267309 27869999.999981530011 262864330.277653098106 1 60432.184137085 2024-05-02T04:25:09.444098+00:00 19994330.277620173991 27870000.000038348138 262864330.277654826641 1 60432.184148605 2024-05-02T04:25:10.439481+00:00 19994330.277575887740 27869999.999989062548 262864330.277561247349 1 60432.184160232 2024-05-02T04:25:11.444006+00:00 19994330.277702946216 27869999.999960012734 262864330.277659267187 1 60432.184171752 2024-05-02T04:25:12.439359+00:00 19994330.277585532516 27869999.999989744276 262864330.277571588755 1 60432.184183293 2024-05-02T04:25:13.436466+00:00 19994330.277729932219 27870000.000006161630 262864330.277732402086 1 60432.184194904 2024-05-02T04:25:14.439689+00:00 19994330.277778699994 27870000.000002507120 262864330.277777493000 1 60432.184206503 2024-05-02T04:25:15.441887+00:00 19994330.277686428279 27869999.999995093793 262864330.277677804232 1 60432.184218002 2024-05-02T04:25:16.435356+00:00 19994330.277625571936 27870000.000031642616 262864330.277653515339 1 60432.184229594 2024-05-02T04:25:17.436928+00:00 19994330.277636777610 27870000.000010754913 262864330.277643829584 1 60432.184241187 2024-05-02T04:25:18.438572+00:00 19994330.277882233262 27869999.999993864447 262864330.277872383595 1 60432.184252759 2024-05-02T04:25:19.438405+00:00 19994330.277663856745 27870000.000032149255 262864330.277692317963 1 60432.184264277 2024-05-02T04:25:20.433524+00:00 19994330.277795918286 27869999.999948516488 262864330.277740716934 1 60432.184275880 2024-05-02T04:25:21.436043+00:00 19994330.277666535228 27870000.000006549060 262864330.277669399977 1 60432.184287415 2024-05-02T04:25:22.432699+00:00 19994330.277600973845 27870000.000006269664 262864330.277603536844 1 60432.184299005 2024-05-02T04:25:23.434031+00:00 19994330.277615338564 27869999.999998431653 262864330.277610063553 1 60432.184310609 2024-05-02T04:25:24.436671+00:00 19994330.277587108314 27870000.000026132911 262864330.277609556913 1 60432.184322262 2024-05-02T04:25:25.443440+00:00 19994330.277946434915 27869999.999968916178 262864330.277911663055 1 60432.184333714 2024-05-02T04:25:26.432918+00:00 19994330.277525704354 27869999.999985419214 262864330.277507424355 1 60432.184345322 2024-05-02T04:25:27.435786+00:00 19994330.277888804674 27869999.999991163611 262864330.277876287699 1 60432.184356831 2024-05-02T04:25:28.430219+00:00 19994330.277580283582 27870000.000000376254 262864330.277576982975 1 60432.184368408 2024-05-02T04:25:29.430436+00:00 19994330.277776770294 27869999.999958384782 262864330.277731478214 1 60432.184380028 2024-05-02T04:25:30.434410+00:00 19994330.277853161097 27870000.000025909394 262864330.277875363827 1 60432.184391649 2024-05-02T04:25:31.438525+00:00 19994330.277567297220 27870000.000004816800 262864330.277568429708 1 60432.184403167 2024-05-02T04:25:32.433610+00:00 19994330.277854461223 27869999.999986030161 262864330.277836799622 1 60432.184414783 2024-05-02T04:25:33.437315+00:00 19994330.277810879052 27870000.000016793609 262864330.277823984623 1 60432.184426380 2024-05-02T04:25:34.439262+00:00 19994330.277763817459 27870000.000015191734 262864330.277775317430 1 60432.184437913 2024-05-02T04:25:35.435684+00:00 19994330.277825143188 27869999.999966923147 262864330.277788370848 1 60432.184449476 2024-05-02T04:25:36.434716+00:00 19994330.277621034533 27869999.999967660755 262864330.277584999800 1 60432.184461029 2024-05-02T04:25:37.432924+00:00 19994330.277704663575 27869999.999974410981 262864330.277675360441 1 60432.184472580 2024-05-02T04:25:38.430857+00:00 19994330.277787357569 27869999.999992668629 262864330.277776330709 1 60432.184484168 2024-05-02T04:25:39.432151+00:00 19994330.277628358454 27869999.999972138554 262864330.277596801519 1 60432.184495755 2024-05-02T04:25:40.433247+00:00 19994330.277670748532 27870000.000015977770 262864330.277683019638 1 60432.184507292 2024-05-02T04:25:41.430004+00:00 19994330.277780607343 27870000.000033233315 262864330.277810156345 1 60432.184518886 2024-05-02T04:25:42.431727+00:00 19994330.277546234429 27870000.000038087368 262864330.277580618858 1 60432.184530512 2024-05-02T04:25:43.436280+00:00 19994330.277656398714 27869999.999944631010 262864330.277597337961 1 60432.184542106 2024-05-02T04:25:44.438021+00:00 19994330.277870081365 27870000.000009987503 262864330.277876377106 1 60432.184553582 2024-05-02T04:25:45.429484+00:00 19994330.277627825737 27869999.999996304512 262864330.277620434761 1 60432.184565202 2024-05-02T04:25:46.433473+00:00 19994330.277951680124 27870000.000011902303 262864330.277959883213 1 60432.184576727 2024-05-02T04:25:47.429172+00:00 19994330.277677439153 27869999.999961528927 262864330.277635276318 1 60432.184588362 2024-05-02T04:25:48.434417+00:00 19994330.277714546770 27869999.999936394393 262864330.277647256851 1 60432.184599876 2024-05-02T04:25:49.429302+00:00 19994330.277695436031 27869999.999997075647 262864330.277688831091 1 60432.184611454 2024-05-02T04:25:50.429604+00:00 19994330.277696244419 27870000.000051695853 262864330.277744263411 1 60432.184623050 2024-05-02T04:25:51.431538+00:00 19994330.277722124010 27869999.999980147928 262864330.277698576450 1 60432.184634629 2024-05-02T04:25:52.431963+00:00 19994330.277706120163 27870000.000022064894 262864330.277724474669 1 60432.184646196 2024-05-02T04:25:53.431288+00:00 19994330.277582198381 27870000.000039350241 262864330.277617841959 1 60432.184657753 2024-05-02T04:25:54.429829+00:00 19994330.277695782483 27869999.999999493361 262864330.277691572905 1 60432.184669331 2024-05-02T04:25:55.430183+00:00 19994330.277794279158 27869999.999995283782 262864330.277785867453 1 60432.184680940 2024-05-02T04:25:56.433210+00:00 19994330.277580171824 27869999.999975007027 262864330.277551472187 1 60432.184692476 2024-05-02T04:25:57.429909+00:00 19994330.277761168778 27870000.000046648085 262864330.277804106474 1 60432.184704068 2024-05-02T04:25:58.431491+00:00 19994330.277657866478 27870000.000047788024 262864330.277701973915 1 60432.184715665 2024-05-02T04:25:59.433433+00:00 19994330.277573686093 27870000.000005602837 262864330.277575582266 1 60432.184727243 2024-05-02T04:26:00.433761+00:00 19994330.277776822448 27869999.999973781407 262864330.277746915817 1 60432.184738830 2024-05-02T04:26:01.434882+00:00 19994330.277799218893 27869999.999871518463 262864330.277667045593 1 60432.184750480 2024-05-02T04:26:02.441496+00:00 19994330.277701146901 27870000.000047955662 262864330.277745395899 1 60432.184762059 2024-05-02T04:26:03.441933+00:00 19994330.277582816780 27869999.999998524785 262864330.277577638626 1 60432.184773576 2024-05-02T04:26:04.436908+00:00 19994330.277784656733 27870000.000080347061 262864330.277861297131 1 60432.184785135 2024-05-02T04:26:05.435623+00:00 19994330.277820769697 27869999.999980997294 262864330.277798056602 1 60432.184796737 2024-05-02T04:26:06.438057+00:00 19994330.277788631618 27869999.999965459108 262864330.277750402689 1 60432.184808446 2024-05-02T04:26:07.449700+00:00 19994330.277755767107 27870000.000038005412 262864330.277790069580 1 60432.184819929 2024-05-02T04:26:08.441910+00:00 19994330.277640789747 27869999.999975960702 262864330.277613043785 1 60432.184831448 2024-05-02T04:26:09.437135+00:00 19994330.277698989958 27870000.000015262514 262864330.277710556984 1 60432.184842975 2024-05-02T04:26:10.433021+00:00 19994330.277751643211 27870000.000010628253 262864330.277758598328 1 60432.184854666 2024-05-02T04:26:11.443112+00:00 19994330.277698341757 27870000.000003810972 262864330.277698457241 1 60432.184866169 2024-05-02T04:26:12.436990+00:00 19994330.277832321823 27869999.999986961484 262864330.277815580368 1 60432.184877734 2024-05-02T04:26:13.436197+00:00 19994330.277753878385 27870000.000037964433 262864330.277788162231 1 60432.184889417 2024-05-02T04:26:14.445637+00:00 19994330.277870409191 27869999.999991171062 262864330.277857899666 1 60432.184900937 2024-05-02T04:26:15.440933+00:00 19994330.277614217252 27870000.000005099922 262864330.277615606785 1 60432.184912443 2024-05-02T04:26:16.435079+00:00 19994330.277691904455 27870000.000010069460 262864330.277698278427 1 60432.184924305 2024-05-02T04:26:17.459996+00:00 19994330.277649477124 27870000.000025011599 262864330.277670800686 1 60432.184935661 2024-05-02T04:26:18.441087+00:00 19994330.277693897486 27869999.999990135431 262864330.277680337429 1 60432.184947197 2024-05-02T04:26:19.437874+00:00 19994330.277502987534 27870000.000034920871 262864330.277534216642 1 60432.184958750 2024-05-02T04:26:20.436007+00:00 19994330.277686014771 27870000.000005014241 262864330.277687311172 1 60432.184970270 2024-05-02T04:26:21.431322+00:00 19994330.277591284364 27869999.999974939972 262864330.277562528849 1 60432.184981974 2024-05-02T04:26:22.442573+00:00 19994330.277769070119 27870000.000035822392 262864330.277801185846 1 60432.184993471 2024-05-02T04:26:23.435903+00:00 19994330.277871891856 27869999.999985516071 262864330.277853727341 1 60432.185005063 2024-05-02T04:26:24.437473+00:00 19994330.277844846249 27870000.000018544495 262864330.277859687805 1 60432.185016625 2024-05-02T04:26:25.436407+00:00 19994330.277590382844 27869999.999990854412 262864330.277577549219 1 60432.185028270 2024-05-02T04:26:26.442509+00:00 19994330.277801211923 27870000.000006809831 262864330.277804315090 1 60432.185039752 2024-05-02T04:26:27.434548+00:00 19994330.277443442494 27869999.999966233969 262864330.277405977249 1 60432.185051400 2024-05-02T04:26:28.440940+00:00 19994330.277915511280 27869999.999967411160 262864330.277879208326 1 60432.185062859 2024-05-02T04:26:29.431017+00:00 19994330.277868106961 27870000.000008739531 262864330.277873158455 1 60432.185074436 2024-05-02T04:26:30.431327+00:00 19994330.277795139700 27869999.999962493777 262864330.277753949165 1 60432.185086018 2024-05-02T04:26:31.431935+00:00 19994330.277657356113 27870000.000031899661 262864330.277685552835 1 60432.185097588 2024-05-02T04:26:32.431595+00:00 19994330.277629595250 27870000.000038288534 262864330.277664184570 1 60432.185109184 2024-05-02T04:26:33.433530+00:00 19994330.277552768588 27870000.000036511570 262864330.277585566044 1 60432.185120710 2024-05-02T04:26:34.429359+00:00 19994330.277643449605 27870000.000053949654 262864330.277693688869 1 60432.185132340 2024-05-02T04:26:35.434174+00:00 19994330.277660064399 27869999.999966621399 262864330.277622997761 1 60432.185143895 2024-05-02T04:26:36.432555+00:00 19994330.277651771903 27870000.000022698194 262864330.277670800686 1 60432.185155512 2024-05-02T04:26:37.436199+00:00 19994330.277753014117 27869999.999952211976 262864330.277701526880 1 60432.185167156 2024-05-02T04:26:38.442276+00:00 19994330.277792796493 27870000.000032804906 262864330.277821898460 1 60432.185178610 2024-05-02T04:26:39.431951+00:00 19994330.277944315225 27870000.000033363700 262864330.277974009514 1 60432.185190157 2024-05-02T04:26:40.429557+00:00 19994330.277378819883 27869999.999956171960 262864330.277331292629 1 60432.185201744 2024-05-02T04:26:41.430680+00:00 19994330.277936272323 27870000.000029452145 262864330.277962028980 1 60432.185213321 2024-05-02T04:26:42.430938+00:00 19994330.277472499758 27870000.000007163733 262864330.277475953102 1 60432.185224988 2024-05-02T04:26:43.438904+00:00 19994330.277886584401 27869999.999968651682 262864330.277851521969 1 60432.185236472 2024-05-02T04:26:44.431161+00:00 19994330.277698818594 27870000.000042025000 262864330.277737140656 1 60432.185248281 2024-05-02T04:26:45.451501+00:00 19994330.277650751173 27870000.000016424805 262864330.277663469315 1 60432.185259663 2024-05-02T04:26:46.434917+00:00 19994330.277813076973 27869999.999970875680 262864330.277780264616 1 60432.185271332 2024-05-02T04:26:47.443042+00:00 19994330.277378771454 27869999.999976284802 262864330.277351349592 1 60432.185282793 2024-05-02T04:26:48.433361+00:00 19994330.277614381164 27870000.000006686896 262864330.277617365122 1 60432.185294339 2024-05-02T04:26:49.430858+00:00 19994330.277851533145 27870000.000013053417 262864330.277860879898 1 60432.185305961 2024-05-02T04:26:50.435028+00:00 19994330.277552921325 27869999.999978393316 262864330.277527630329 1 60432.185317478 2024-05-02T04:26:51.430104+00:00 19994330.277784105390 27870000.000014897436 262864330.277795314789 1 60432.185329094 2024-05-02T04:26:52.433738+00:00 19994330.277767531574 27869999.999993089586 262864330.277756929398 1 60432.185340699 2024-05-02T04:26:53.436396+00:00 19994330.277467604727 27869999.999934099615 262864330.277398020029 1 60432.185352251 2024-05-02T04:26:54.434459+00:00 19994330.277764879167 27869999.999998185784 262864330.277759373188 1 60432.185363858 2024-05-02T04:26:55.437352+00:00 19994330.277878757566 27870000.000050354749 262864330.277925431728 1 60432.185375351 2024-05-02T04:26:56.430311+00:00 19994330.277690380812 27870000.000021047890 262864330.277707725763 1 60432.185386915 2024-05-02T04:26:57.429423+00:00 19994330.277720481157 27869999.999932758510 262864330.277649551630 1 60432.185398501 2024-05-02T04:26:58.430497+00:00 19994330.277440879494 27870000.000004451722 262864330.277441620827 1 60432.185410084 2024-05-02T04:26:59.431275+00:00 19994330.277565050870 27870000.000028718263 262864330.277590095997 1 60432.185421629 2024-05-02T04:27:00.428790+00:00 19994330.277820356190 27869999.999961409718 262864330.277778059244 1 60432.185433222 2024-05-02T04:27:01.430346+00:00 19994330.277536720037 27869999.999988544732 262864330.277521580458 1 60432.185444839 2024-05-02T04:27:02.434114+00:00 19994330.277969747782 27869999.999994687736 262864330.277960747480 1 60432.185456430 2024-05-02T04:27:03.435502+00:00 19994330.277725573629 27870000.000044126064 262864330.277766019106 1 60432.185467957 2024-05-02T04:27:04.431433+00:00 19994330.277861572802 27870000.000012867153 262864330.277870744467 1 60432.185479674 2024-05-02T04:27:05.443876+00:00 19994330.277399346232 27869999.999988075346 262864330.277383744717 1 60432.185491134 2024-05-02T04:27:06.434037+00:00 19994330.277735035866 27869999.999933842570 262864330.277665168047 1 60432.185502672 2024-05-02T04:27:07.430816+00:00 19994330.277868159115 27869999.999963834882 262864330.277828276157 1 60432.185514290 2024-05-02T04:27:08.434656+00:00 19994330.277593448758 27869999.999973673373 262864330.277563452721 1 60432.185525878 2024-05-02T04:27:09.435897+00:00 19994330.277712002397 27870000.000051196665 262864330.277759492397 1 60432.185537380 2024-05-02T04:27:10.429607+00:00 19994330.277745399624 27870000.000000104308 262864330.277741819620 1 60432.185549008 2024-05-02T04:27:11.434279+00:00 19994330.277590669692 27870000.000001911074 262864330.277588874102 1 60432.185560617 2024-05-02T04:27:12.437261+00:00 19994330.277630962431 27870000.000073540956 262864330.277700811625 1 60432.185572165 2024-05-02T04:27:13.435012+00:00 19994330.277677785605 27869999.999983802438 262864330.277657866478 1 60432.185583735 2024-05-02T04:27:14.434729+00:00 19994330.277675088495 27870000.000009503216 262864330.277680903673 1 60432.185595419 2024-05-02T04:27:15.444186+00:00 19994330.277471229434 27869999.999910775572 262864330.277378320694 1 60432.185606862 2024-05-02T04:27:16.432867+00:00 19994330.277799885720 27870000.000053886324 262864330.277850061655 1 60432.185618477 2024-05-02T04:27:17.436437+00:00 19994330.277667328715 27869999.999980412424 262864330.277644038200 1 60432.185630028 2024-05-02T04:27:18.434407+00:00 19994330.277836445719 27869999.999984540045 262864330.277817279100 1 60432.185641577 2024-05-02T04:27:19.432225+00:00 19994330.277771659195 27869999.999963968992 262864330.277731925249 1 60432.185653169 2024-05-02T04:27:20.433785+00:00 19994330.277822628617 27870000.000007729977 262864330.277826666832 1 60432.185664769 2024-05-02T04:27:21.436081+00:00 19994330.277685206383 27870000.000024795532 262864330.277706295252 1 60432.185676317 2024-05-02T04:27:22.433749+00:00 19994330.277712728828 27869999.999997694045 262864330.277706742287 1 60432.185687891 2024-05-02T04:27:23.433773+00:00 19994330.277827929705 27869999.999986305833 262864330.277810513973 1 60432.185699467 2024-05-02T04:27:24.433949+00:00 19994330.277492545545 27869999.999989930540 262864330.277478784323 1 60432.185711102 2024-05-02T04:27:25.439187+00:00 19994330.277617748827 27869999.999976001680 262864330.277590066195 1 60432.185722579 2024-05-02T04:27:26.430843+00:00 19994330.277714159340 27870000.000006824732 262864330.277717292309 1 60432.185734152 2024-05-02T04:27:27.430745+00:00 19994330.277408041060 27869999.999977167696 262864330.277381509542 1 60432.185745722 2024-05-02T04:27:28.430355+00:00 19994330.277661867440 27869999.999989591539 262864330.277647763491 1 60432.185757268 2024-05-02T04:27:29.427919+00:00 19994330.277905475348 27870000.000036329031 262864330.277938097715 1 60432.185768919 2024-05-02T04:27:30.434571+00:00 19994330.277518317103 27869999.999976839870 262864330.277491450310 1 60432.185780432 2024-05-02T04:27:31.429342+00:00 19994330.277506537735 27870000.000085148960 262864330.277587980032 1 60432.185791991 2024-05-02T04:27:32.427999+00:00 19994330.277606844902 27870000.000000663102 262864330.277603805065 1 60432.185803652 2024-05-02T04:27:33.435569+00:00 19994330.277759019285 27869999.999976728112 262864330.277732044458 1 60432.185815181 2024-05-02T04:27:34.431618+00:00 19994330.277830697596 27869999.999998442829 262864330.277825444937 1 60432.185826774 2024-05-02T04:27:35.433256+00:00 19994330.277719285339 27870000.000008817762 262864330.277724415064 1 60432.185838317 2024-05-02T04:27:36.430652+00:00 19994330.277476277202 27869999.999964654446 262864330.277437239885 1 60432.185849906 2024-05-02T04:27:37.431921+00:00 19994330.277638871223 27869999.999969612807 262864330.277604788542 1 60432.185861517 2024-05-02T04:27:38.435051+00:00 19994330.277914427221 27870000.000011030585 262864330.277921766043 1 60432.185873028 2024-05-02T04:27:39.429594+00:00 19994330.277570847422 27869999.999951537699 262864330.277518689632 1 60432.185884580 2024-05-02T04:27:40.427667+00:00 19994330.277575284243 27869999.999954797328 262864330.277526378632 1 60432.185896209 2024-05-02T04:27:41.432416+00:00 19994330.277773495764 27869999.999995872378 262864330.277765691280 1 60432.185907803 2024-05-02T04:27:42.434185+00:00 19994330.277843017131 27870000.000024292618 262864330.277863621712 1 60432.185919353 2024-05-02T04:27:43.432075+00:00 19994330.277443580329 27870000.000041097403 262864330.277480989695 1 60432.185930903 2024-05-02T04:27:44.430031+00:00 19994330.277574405074 27869999.999993219972 262864330.277563929558 1 60432.185942531 2024-05-02T04:27:45.434657+00:00 19994330.277686983347 27869999.999949779361 262864330.277633070946 1 60432.185954079 2024-05-02T04:27:46.432404+00:00 19994330.277925569564 27870000.000029005110 262864330.277950882912 1 60432.185965630 2024-05-02T04:27:47.430403+00:00 19994330.277603667229 27870000.000073973089 262864330.277673929930 1 60432.185977215 2024-05-02T04:27:48.431401+00:00 19994330.277708251029 27869999.999999672174 262864330.277704238892 1 60432.185988822 2024-05-02T04:27:49.434176+00:00 19994330.277835484594 27870000.000014007092 262864330.277845799923 1 60432.186000369 2024-05-02T04:27:50.431878+00:00 19994330.277428191155 27869999.999973360449 262864330.277397841215 1 60432.186011963 2024-05-02T04:27:51.433607+00:00 19994330.277535311878 27870000.000014938414 262864330.277546554804 1 60432.186023511 2024-05-02T04:27:52.431325+00:00 19994330.277826771140 27870000.000029705465 262864330.277852773666 1 60432.186035106 2024-05-02T04:27:53.433184+00:00 19994330.277560777962 27869999.999983984977 262864330.277541071177 1 60432.186046751 2024-05-02T04:27:54.439283+00:00 19994330.277704942971 27869999.999956429005 262864330.277657687664 1 60432.186058246 2024-05-02T04:27:55.432475+00:00 19994330.277809590101 27869999.999981734902 262864330.277787625790 1 60432.186069910 2024-05-02T04:27:56.440271+00:00 19994330.277679331601 27870000.000032853335 262864330.277708470821 1 60432.186081501 2024-05-02T04:27:57.441652+00:00 19994330.277720868587 27869999.999992772937 262864330.277709960938 1 60432.186093123 2024-05-02T04:27:58.445822+00:00 19994330.277980487794 27870000.000015612692 262864330.277992397547 1 60432.186104554 2024-05-02T04:27:59.433498+00:00 19994330.277470305562 27870000.000018414110 262864330.277485013008 1 60432.186116080 2024-05-02T04:28:00.429321+00:00 19994330.277646470815 27869999.999974511564 262864330.277617305517 1 60432.186127794 2024-05-02T04:28:01.441429+00:00 19994330.277844738215 27870000.000025644898 262864330.277866661549 1 60432.186139327 2024-05-02T04:28:02.437851+00:00 19994330.277720790356 27870000.000022474676 262864330.277739554644 1 60432.186150876 2024-05-02T04:28:03.435667+00:00 19994330.277751937509 27870000.000000007451 262864330.277748227119 1 60432.186162414 2024-05-02T04:28:04.432539+00:00 19994330.277485854924 27869999.999974008650 262864330.277456164360 1 60432.186173982 2024-05-02T04:28:05.431989+00:00 19994330.277716148645 27870000.000041358173 262864330.277753829956 1 60432.186185583 2024-05-02T04:28:06.434389+00:00 19994330.277560930699 27870000.000074211508 262864330.277631431818 1 60432.186197252 2024-05-02T04:28:07.442590+00:00 19994330.277782477438 27869999.999969586730 262864330.277748376131 1 60432.186208771 2024-05-02T04:28:08.437795+00:00 19994330.277802415192 27869999.999961294234 262864330.277759999037 1 60432.186220287 2024-05-02T04:28:09.432805+00:00 19994330.277792304754 27869999.999979346991 262864330.277767956257 1 60432.186231944 2024-05-02T04:28:10.439954+00:00 19994330.277726814151 27869999.999947387725 262864330.277670502663 1 60432.186243468 2024-05-02T04:28:11.435630+00:00 19994330.277711331844 27870000.000041663647 262864330.277749300003 1 60432.186255132 2024-05-02T04:28:12.443390+00:00 19994330.277782067657 27870000.000013966113 262864330.277792334557 1 60432.186266569 2024-05-02T04:28:13.431610+00:00 19994330.277846191078 27869999.999985821545 262864330.277828305960 1 60432.186278195 2024-05-02T04:28:14.436070+00:00 19994330.277565449476 27869999.999995496124 262864330.277557253838 1 60432.186289816 2024-05-02T04:28:15.440066+00:00 19994330.277480814606 27869999.999891042709 262864330.277368158102 1 60432.186301279 2024-05-02T04:28:16.430476+00:00 19994330.277911014855 27870000.000001713634 262864330.277909040451 1 60432.186312923 2024-05-02T04:28:17.436511+00:00 19994330.277606379241 27870000.000010240823 262864330.277612924576 1 60432.186324514 2024-05-02T04:28:18.438047+00:00 19994330.277667779475 27870000.000015996397 262864330.277680099010 1 60432.186336129 2024-05-02T04:28:19.441590+00:00 19994330.277662340552 27870000.000010196120 262864330.277668833733 1 60432.186347675 2024-05-02T04:28:20.439087+00:00 19994330.277710173279 27869999.999996751547 262864330.277703225613 1 60432.186359199 2024-05-02T04:28:21.434785+00:00 19994330.277692142874 27869999.999966688454 262864330.277655124664 1 60432.186370844 2024-05-02T04:28:22.440949+00:00 19994330.277709972113 27870000.000039558858 262864330.277745813131 1 60432.186382298 2024-05-02T04:28:23.430597+00:00 19994330.277794789523 27869999.999932978302 262864330.277724057436 1 60432.186393865 2024-05-02T04:28:24.429921+00:00 19994330.277600534260 27870000.000060543418 262864330.277657389641 1 60432.186405528 2024-05-02T04:28:25.437596+00:00 19994330.277671147138 27870000.000045407563 262864330.277712881565 1 60432.186417038 2024-05-02T04:28:26.432073+00:00 19994330.277733676136 27869999.999995816499 262864330.277725815773 1 60432.186428572 2024-05-02T04:28:27.428649+00:00 19994330.277639877051 27869999.999962944537 262864330.277599126101 1 60432.186440203 2024-05-02T04:28:28.433525+00:00 19994330.277837693691 27869999.999990951270 262864330.277824938297 1 60432.186451735 2024-05-02T04:28:29.429856+00:00 19994330.277679648250 27869999.999989856035 262864330.277665823698 1 60432.186463357 2024-05-02T04:28:30.434089+00:00 19994330.277636505663 27869999.999982964247 262864330.277615755796 1 60432.186474933 2024-05-02T04:28:31.434248+00:00 19994330.277618225664 27870000.000012941658 262864330.277627468109 1 60432.186486476 2024-05-02T04:28:32.431552+00:00 19994330.277776293457 27870000.000050939620 262864330.277823537588 1 60432.186498088 2024-05-02T04:28:33.434809+00:00 19994330.277835331857 27870000.000024009496 262864330.277855664492 1 60432.186509597 2024-05-02T04:28:34.429181+00:00 19994330.277626290917 27869999.999965131283 262864330.277587711811 1 60432.186521208 2024-05-02T04:28:35.432395+00:00 19994330.277764413506 27870000.000010505319 262864330.277771204710 1 60432.186532744 2024-05-02T04:28:36.429057+00:00 19994330.277383003384 27869999.999990575016 262864330.277369886637 1 60432.186544348 2024-05-02T04:28:37.431697+00:00 19994330.277816127986 27870000.000000067055 262864330.277812480927 1 60432.186555931 2024-05-02T04:28:38.432429+00:00 19994330.277759179473 27870000.000002957880 262864330.277758419514 1 60432.186567490 2024-05-02T04:28:39.431127+00:00 19994330.277586504817 27869999.999993816018 262864330.277576625347 1 60432.186579082 2024-05-02T04:28:40.432655+00:00 19994330.277631320059 27870000.000013113022 262864330.277640730143 1 60432.186590705 2024-05-02T04:28:41.436899+00:00 19994330.277693461627 27869999.999996885657 262864330.277686655521 1 60432.186602310 2024-05-02T04:28:42.439587+00:00 19994330.277857612818 27869999.999986231327 262864330.277840137482 1 60432.186613811 2024-05-02T04:28:43.433302+00:00 19994330.277520168573 27870000.000020030886 262864330.277536511421 1 60432.186625360 2024-05-02T04:28:44.431116+00:00 19994330.277629494667 27870000.000028938055 262864330.277654737234 1 60432.186637003 2024-05-02T04:28:45.437011+00:00 19994330.277895204723 27870000.000004772097 262864330.277896285057 1 60432.186648624 2024-05-02T04:28:46.441087+00:00 19994330.277833543718 27870000.000014763325 262864330.277844607830 1 60432.186660159 2024-05-02T04:28:47.437787+00:00 19994330.277828749269 27869999.999991837889 262864330.277816891670 1 60432.186671672 2024-05-02T04:28:48.432457+00:00 19994330.277782771736 27869999.999978952110 262864330.277758032084 1 60432.186683315 2024-05-02T04:28:49.438430+00:00 19994330.277693003416 27869999.999984860420 262864330.277674168348 1 60432.186694888 2024-05-02T04:28:50.438314+00:00 19994330.277705505490 27869999.999984793365 262864330.277686595917 1 60432.186706509 2024-05-02T04:28:51.442407+00:00 19994330.277450587600 27869999.999993961304 262864330.277440845966 1 60432.186717988 2024-05-02T04:28:52.434137+00:00 19994330.277897782624 27870000.000041484833 262864330.277935564518 1 60432.186729508 2024-05-02T04:28:53.429464+00:00 19994330.277802687138 27869999.999972466379 262864330.277771443129 1 60432.186741114 2024-05-02T04:28:54.432273+00:00 19994330.277761284262 27869999.999994195998 262864330.277751773596 1 60432.186752725 2024-05-02T04:28:55.435456+00:00 19994330.277591858059 27869999.999987039715 262864330.277575194836 1 60432.186764257 2024-05-02T04:28:56.431767+00:00 19994330.277717392892 27869999.999980039895 262864330.277693718672 1 60432.186775822 2024-05-02T04:28:57.431057+00:00 19994330.277504794300 27870000.000034470111 262864330.277535587549 1 60432.186787384 2024-05-02T04:28:58.429971+00:00 19994330.277701474726 27869999.999982781708 262864330.277680546045 1 60432.186798966 2024-05-02T04:28:59.430690+00:00 19994330.277737356722 27869999.999969661236 262864330.277703315020 1 60432.186810564 2024-05-02T04:29:00.432728+00:00 19994330.277816697955 27869999.999990999699 262864330.277804017067 1 60432.186822113 2024-05-02T04:29:01.430547+00:00 19994330.277657877654 27870000.000052396208 262864330.277706563473 1 60432.186833727 2024-05-02T04:29:02.433997+00:00 19994330.277712535113 27870000.000025641173 262864330.277734458447 1 60432.186845270 2024-05-02T04:29:03.431311+00:00 19994330.277668301016 27869999.999993529171 262864330.277658134699 1 60432.186856871 2024-05-02T04:29:04.433598+00:00 19994330.277797184885 27870000.000016331673 262864330.277809828520 1 60432.186868469 2024-05-02T04:29:05.435757+00:00 19994330.277608249336 27869999.999981038272 262864330.277585595846 1 60432.186880010 2024-05-02T04:29:06.432830+00:00 19994330.277789827436 27870000.000008210540 262864330.277794361115 1 60432.186891575 2024-05-02T04:29:07.432131+00:00 19994330.277500510216 27870000.000045344234 262864330.277542173862 1 60432.186903227 2024-05-02T04:29:08.438792+00:00 19994330.277803339064 27870000.000030189753 262864330.277829825878 1 60432.186914729 2024-05-02T04:29:09.432629+00:00 19994330.277730897069 27870000.000022489578 262864330.277749717236 1 60432.186926289 2024-05-02T04:29:10.431375+00:00 19994330.277822263539 27869999.999996010214 262864330.277814567089 1 60432.186937854 2024-05-02T04:29:11.430585+00:00 19994330.277598123997 27869999.999974004924 262864330.277568429708 1 60432.186949453 2024-05-02T04:29:12.432727+00:00 19994330.277730118483 27870000.000039827079 262864330.277766227722 1 60432.186961104 2024-05-02T04:29:13.439411+00:00 19994330.277520440519 27870000.000015206635 262864330.277531951666 1 60432.186972651 2024-05-02T04:29:14.437063+00:00 19994330.277757417411 27869999.999952800572 262864330.277706503868 1 60432.186984241 2024-05-02T04:29:15.438477+00:00 19994330.277493085712 27870000.000026956201 262864330.277516335249 1 60432.186995788 2024-05-02T04:29:16.436101+00:00 19994330.277894999832 27869999.999946910888 262864330.277838230133 1 60432.187007355 2024-05-02T04:29:17.435410+00:00 19994330.277875535190 27870000.000007916242 262864330.277879774570 1 60432.187018881 2024-05-02T04:29:18.431303+00:00 19994330.277600843459 27870000.000011350960 262864330.277608513832 1 60432.187030475 2024-05-02T04:29:19.433000+00:00 19994330.277847085148 27870000.000005468726 262864330.277848869562 1 60432.187042021 2024-05-02T04:29:20.430588+00:00 19994330.277780126780 27870000.000038161874 262864330.277814567089 1 60432.187053609 2024-05-02T04:29:21.431835+00:00 19994330.277656249702 27870000.000029902905 262864330.277682453394 1 60432.187065187 2024-05-02T04:29:22.432142+00:00 19994330.277733970433 27869999.999974515289 262864330.277704805136 1 60432.187076733 2024-05-02T04:29:23.429754+00:00 19994330.277699522674 27869999.999995797873 262864330.277691632509 1 60432.187088296 2024-05-02T04:29:24.428809+00:00 19994330.277653846890 27869999.999961476773 262864330.277611613274 1 60432.187099985 2024-05-02T04:29:25.438729+00:00 19994330.277785193175 27870000.000003274530 262864330.277784764767 1 60432.187111478 2024-05-02T04:29:26.431689+00:00 19994330.277825612575 27870000.000140264630 262864330.277962177992 1 60432.187123056 2024-05-02T04:29:27.432014+00:00 19994330.277806073427 27870000.000025928020 262864330.277828305960 1 60432.187134622 2024-05-02T04:29:28.431341+00:00 19994330.277652040124 27870000.000008009374 262864330.277656376362 1 60432.187146193 2024-05-02T04:29:29.431119+00:00 19994330.277828354388 27869999.999950189143 262864330.277774870396 1 60432.187157760 2024-05-02T04:29:30.430504+00:00 19994330.277860958129 27870000.000037726015 262864330.277895003557 1 60432.187169329 2024-05-02T04:29:31.430048+00:00 19994330.277306705713 27869999.999934624881 262864330.277237623930 1 60432.187180892 2024-05-02T04:29:32.429074+00:00 19994330.277686871588 27870000.000055395067 262864330.277738571167 1 60432.187192475 2024-05-02T04:29:33.429895+00:00 19994330.277791693807 27870000.000012248755 262864330.277800261974 1 60432.187204049 2024-05-02T04:29:34.429837+00:00 19994330.277698148042 27869999.999971900135 262864330.277666360140 1 60432.187215773 2024-05-02T04:29:35.442780+00:00 19994330.277499035001 27869999.999969933182 262864330.277465283871 1 60432.187227258 2024-05-02T04:29:36.435080+00:00 19994330.277802702039 27869999.999953165650 262864330.277752161026 1 60432.187238804 2024-05-02T04:29:37.432695+00:00 19994330.277885288000 27869999.999973084778 262864330.277854681015 1 60432.187250350 2024-05-02T04:29:38.430260+00:00 19994330.277674123645 27870000.000013541430 262864330.277683973312 1 60432.187261930 2024-05-02T04:29:39.430711+00:00 19994330.277816876769 27870000.000050000846 262864330.277863204479 1 60432.187273494 2024-05-02T04:29:40.429869+00:00 19994330.277700152248 27869999.999983530492 262864330.277679979801 1 60432.187285115 2024-05-02T04:29:41.433892+00:00 19994330.277674332261 27870000.000041700900 262864330.277712345123 1 60432.187296653 2024-05-02T04:29:42.430785+00:00 19994330.277661997825 27869999.999955058098 262864330.277613371611 1 60432.187308232 2024-05-02T04:29:43.431283+00:00 19994330.277730911970 27870000.000004395843 262864330.277731627226 1 60432.187319797 2024-05-02T04:29:44.430397+00:00 19994330.277825564146 27870000.000073485076 262864330.277895361185 1 60432.187331391 2024-05-02T04:29:45.432220+00:00 19994330.277482409030 27870000.000010296702 262864330.277489036322 1 60432.187342972 2024-05-02T04:29:46.432775+00:00 19994330.277444772422 27870000.000010415912 262864330.277451515198 1 60432.187354500 2024-05-02T04:29:47.428782+00:00 19994330.277981143445 27870000.000006403774 262864330.277983844280 1 60432.187366074 2024-05-02T04:29:48.428841+00:00 19994330.277571458369 27869999.999945748597 262864330.277513533831 1 60432.187377653 2024-05-02T04:29:49.429213+00:00 19994330.277778934687 27870000.000011857599 262864330.277787089348 1 60432.187389254 2024-05-02T04:29:50.431518+00:00 19994330.277538903058 27869999.999999564141 262864330.277534753084 1 60432.187400797 2024-05-02T04:29:51.428858+00:00 19994330.277695350349 27869999.999978985637 262864330.277670651674 1 60432.187412423 2024-05-02T04:29:52.433309+00:00 19994330.277795407921 27870000.000011350960 262864330.277803063393 1 60432.187423955 2024-05-02T04:29:53.429728+00:00 19994330.277739625424 27869999.999957982451 262864330.277693897486 1 60432.187435584 2024-05-02T04:29:54.434450+00:00 19994330.277647085488 27870000.000002909452 262864330.277646303177 1 60432.187447147 2024-05-02T04:29:55.433540+00:00 19994330.277857907116 27870000.000008229166 262864330.277862429619 1 60432.187458723 2024-05-02T04:29:56.433704+00:00 19994330.277736514807 27869999.999989267439 262864330.277722090483 1 60432.187470296 2024-05-02T04:29:57.433563+00:00 19994330.277757406235 27870000.000011000782 262864330.277764707804 1 60432.187481842 2024-05-02T04:29:58.431195+00:00 19994330.277858894318 27870000.000027950853 262864330.277883142233 1 60432.187493427 2024-05-02T04:29:59.432063+00:00 19994330.277744032443 27869999.999983608723 262864330.277723938227 1 60432.187505046 2024-05-02T04:30:00.436011+00:00 19994330.277805078775 27869999.999982386827 262864330.277783781290 1 60432.187516545 2024-05-02T04:30:01.429519+00:00 19994330.277793731540 27869999.999990753829 262864330.277780801058 1 60432.187528546 2024-05-02T04:30:02.466423+00:00 19994330.277795989066 27870000.000030532479 262864330.277822822332 1 60432.187539837 2024-05-02T04:30:03.441902+00:00 19994330.277780551463 27870000.000040333718 262864330.277817189693 1 60432.187551502 2024-05-02T04:30:04.449786+00:00 19994330.277720615268 27869999.999997720122 262864330.277714669704 1 60432.187563318 2024-05-02T04:30:05.470661+00:00 19994330.277668375522 27870000.000006593764 262864330.277671277523 1 60432.187574720 2024-05-02T04:30:06.455857+00:00 19994330.277793772519 27869999.999978628010 262864330.277768701315 1 60432.187586144 2024-05-02T04:30:07.442825+00:00 19994330.277633544058 27870000.000005181879 262864330.277635037899 1 60432.187597826 2024-05-02T04:30:08.452182+00:00 19994330.277569510043 27870000.000005558133 262864330.277571350336 1 60432.187609348 2024-05-02T04:30:09.447655+00:00 19994330.277505453676 27869999.999995309860 262864330.277497082949 1 60432.187620970 2024-05-02T04:30:10.451855+00:00 19994330.277787912637 27870000.000044781715 262864330.277829021215 1 60432.187632475 2024-05-02T04:30:11.445859+00:00 19994330.277786180377 27870000.000037483871 262864330.277819991112 1 60432.187643978 2024-05-02T04:30:12.439737+00:00 19994330.277561817318 27869999.999963570386 262864330.277521699667 1 60432.187655530 2024-05-02T04:30:13.437789+00:00 19994330.277848780155 27870000.000056352466 262864330.277901440859 1 60432.187667111 2024-05-02T04:30:14.438386+00:00 19994330.277619656175 27870000.000001486391 262864330.277617454529 1 60432.187678710 2024-05-02T04:30:15.440559+00:00 19994330.277755375952 27870000.000017426908 262864330.277769118547 1 60432.187690322 2024-05-02T04:30:16.443801+00:00 19994330.277584314346 27869999.999981179833 262864330.277561783791 1 60432.187701837 2024-05-02T04:30:17.438711+00:00 19994330.277750961483 27869999.999978225678 262864330.277725487947 1 60432.187713491 2024-05-02T04:30:18.445608+00:00 19994330.277759786695 27870000.000005397946 262864330.277761489153 1 60432.187725114 2024-05-02T04:30:19.449807+00:00 19994330.277685973793 27869999.999994844198 262864330.277677118778 1 60432.187736553 2024-05-02T04:30:20.438173+00:00 19994330.277799230069 27870000.000015191734 262864330.277810722589 1 60432.187748151 2024-05-02T04:30:21.440218+00:00 19994330.277529820800 27869999.999934796244 262864330.277460932732 1 60432.187760104 2024-05-02T04:30:22.473027+00:00 19994330.277653031051 27869999.999927166849 262864330.277576506138 1 60432.187771219 2024-05-02T04:30:23.433351+00:00 19994330.277747657150 27870000.000034544617 262864330.277778506279 1 60432.187782892 2024-05-02T04:30:24.441895+00:00 19994330.277672685683 27870000.000018626451 262864330.277687609196 1 60432.187794583 2024-05-02T04:30:25.451985+00:00 19994330.277725920081 27870000.000034920871 262864330.277757167816 1 60432.187805944 2024-05-02T04:30:26.433528+00:00 19994330.277449600399 27869999.999998249114 262864330.277444154024 1 60432.187817560 2024-05-02T04:30:27.437128+00:00 19994330.277862124145 27869999.999965719879 262864330.277824163437 1 60432.187829159 2024-05-02T04:30:28.439352+00:00 19994330.277600359172 27870000.000007230788 262864330.277603894472 1 60432.187840637 2024-05-02T04:30:29.431041+00:00 19994330.277513716370 27869999.999991562217 262864330.277501583099 1 60432.187852366 2024-05-02T04:30:30.444413+00:00 19994330.277879878879 27869999.999992392957 262864330.277868568897 1 60432.187863796 2024-05-02T04:30:31.431994+00:00 19994330.277786429971 27870000.000038307160 262864330.277821034193 1 60432.187875432 2024-05-02T04:30:32.437300+00:00 19994330.277730904520 27870000.000018998981 262864330.277746230364 1 60432.187886979 2024-05-02T04:30:33.435017+00:00 19994330.277770929039 27870000.000015765429 262864330.277783006430 1 60432.187898593 2024-05-02T04:30:34.438479+00:00 19994330.277693752199 27869999.999962482601 262864330.277652531862 1 60432.187910121 2024-05-02T04:30:35.434473+00:00 19994330.277658864856 27870000.000044696033 262864330.277699887753 1 60432.187921786 2024-05-02T04:30:36.442342+00:00 19994330.277888469398 27870000.000003378838 262864330.277888149023 1 60432.187933242 2024-05-02T04:30:37.432096+00:00 19994330.277561735362 27870000.000019386411 262864330.277577400208 1 60432.187944825 2024-05-02T04:30:38.432866+00:00 19994330.277848560363 27870000.000027380884 262864330.277872264385 1 60432.187956382 2024-05-02T04:30:39.431363+00:00 19994330.277581702918 27870000.000003892928 262864330.277581900358 1 60432.187968025 2024-05-02T04:30:40.437357+00:00 19994330.277769487351 27870000.000002186745 262864330.277767956257 1 60432.187979526 2024-05-02T04:30:41.431060+00:00 19994330.277845367789 27869999.999994240701 262864330.277835905552 1 60432.187991148 2024-05-02T04:30:42.435158+00:00 19994330.277737200260 27870000.000011894852 262864330.277745395899 1 60432.188002728 2024-05-02T04:30:43.435746+00:00 19994330.277618024498 27870000.000032957643 262864330.277647286654 1 60432.188014294 2024-05-02T04:30:44.434991+00:00 19994330.277848314494 27870000.000047817826 262864330.277892410755 1 60432.188025823 2024-05-02T04:30:45.431076+00:00 19994330.277841314673 27869999.999972961843 262864330.277810573578 1 60432.188037520 2024-05-02T04:30:46.441727+00:00 19994330.277766246349 27870000.000008098781 262864330.277770668268 1 60432.188049247 2024-05-02T04:30:47.454961+00:00 19994330.277502719313 27869999.999983921647 262864330.277482926846 1 60432.188060631 2024-05-02T04:30:48.438488+00:00 19994330.277828641236 27870000.000037956983 262864330.277862906456 1 60432.188072163 2024-05-02T04:30:49.434898+00:00 19994330.277793623507 27870000.000053800642 262864330.277843713760 1 60432.188083721 2024-05-02T04:30:50.433470+00:00 19994330.277890078723 27870000.000037595630 262864330.277924001217 1 60432.188095266 2024-05-02T04:30:51.430941+00:00 19994330.277763083577 27869999.999949488789 262864330.277708888054 1 60432.188106849 2024-05-02T04:30:52.431789+00:00 19994330.277472376823 27869999.999999884516 262864330.277468562126 1 60432.188118520 2024-05-02T04:30:53.440118+00:00 19994330.277790557593 27869999.999964423478 262864330.277751266956 1 60432.188130110 2024-05-02T04:30:54.441522+00:00 19994330.277624923736 27869999.999999742955 262864330.277620971203 1 60432.188141634 2024-05-02T04:30:55.437141+00:00 19994330.277892474085 27869999.999967847019 262864330.277856618166 1 60432.188153233 2024-05-02T04:30:56.439341+00:00 19994330.277730066329 27869999.999984782189 262864330.277711153030 1 60432.188164696 2024-05-02T04:30:57.429737+00:00 19994330.277645103633 27869999.999948006123 262864330.277589410543 1 60432.188176358 2024-05-02T04:30:58.437329+00:00 19994330.277868568897 27870000.000006500632 262864330.277871370316 1 60432.188187946 2024-05-02T04:30:59.438536+00:00 19994330.277672834694 27869999.999989893287 262864330.277659028769 1 60432.188199473 2024-05-02T04:31:00.434455+00:00 19994330.277806054801 27870000.000035814941 262864330.277838170528 1 60432.188211297 2024-05-02T04:31:01.456023+00:00 19994330.277417208999 27869999.999974679202 262864330.277388185263 1 60432.188222634 2024-05-02T04:31:02.435548+00:00 19994330.277798876166 27869999.999968767166 262864330.277763962746 1 60432.188234184 2024-05-02T04:31:03.433542+00:00 19994330.277742091566 27870000.000021360815 262864330.277759760618 1 60432.188245746 2024-05-02T04:31:04.432463+00:00 19994330.277691323310 27869999.999994277954 262864330.277681916952 1 60432.188257340 2024-05-02T04:31:05.434167+00:00 19994330.277815174311 27870000.000041455030 262864330.277852922678 1 60432.188268898 2024-05-02T04:31:06.432798+00:00 19994330.277700066566 27869999.999961692840 262864330.277658075094 1 60432.188280569 2024-05-02T04:31:07.441204+00:00 19994330.277668185532 27870000.000022009015 262864330.277686476707 1 60432.188292089 2024-05-02T04:31:08.436488+00:00 19994330.277619894594 27869999.999962177128 262864330.277578383684 1 60432.188303639 2024-05-02T04:31:09.434377+00:00 19994330.277776472270 27869999.999979194254 262864330.277751982212 1 60432.188315231 2024-05-02T04:31:10.435947+00:00 19994330.277818366885 27869999.999995414168 262864330.277810096741 1 60432.188326818 2024-05-02T04:31:11.437067+00:00 19994330.277689129114 27870000.000005267560 262864330.277690708637 1 60432.188338353 2024-05-02T04:31:12.433712+00:00 19994330.277745526284 27870000.000010304153 262864330.277752131224 1 60432.188349965 2024-05-02T04:31:13.437023+00:00 19994330.277821272612 27869999.999980468303 262864330.277798056602 1 60432.188361550 2024-05-02T04:31:14.437908+00:00 19994330.277793243527 27870000.000026810914 262864330.277816355228 1 60432.188373061 2024-05-02T04:31:15.432498+00:00 19994330.277727924287 27869999.999962672591 262864330.277686923742 1 60432.188384631 2024-05-02T04:31:16.432073+00:00 19994330.277565833181 27869999.999936163425 262864330.277498304844 1 60432.188396201 2024-05-02T04:31:17.431749+00:00 19994330.277805071324 27870000.000015560538 262864330.277816921473 1 60432.188407757 2024-05-02T04:31:18.430249+00:00 19994330.277771629393 27870000.000040832907 262864330.277808755636 1 60432.188419340 2024-05-02T04:31:19.430956+00:00 19994330.277606394142 27870000.000013194978 262864330.277615904808 1 60432.188430937 2024-05-02T04:31:20.432911+00:00 19994330.277763526887 27870000.000023510307 262864330.277783334255 1 60432.188442527 2024-05-02T04:31:21.434309+00:00 19994330.277324441820 27870000.000019434839 262864330.277340173721 1 60432.188454092 2024-05-02T04:31:22.433527+00:00 19994330.277686957270 27869999.999997459352 262864330.277680724859 1 60432.188465670 2024-05-02T04:31:23.433890+00:00 19994330.278026036918 27869999.999974600971 262864330.277996957302 1 60432.188477189 2024-05-02T04:31:24.429151+00:00 19994330.277588788420 27869999.999957509339 262864330.277542591095 1 60432.188488930 2024-05-02T04:31:25.443532+00:00 19994330.277734234929 27869999.999967060983 262864330.277697622776 1 60432.188500416 2024-05-02T04:31:26.435889+00:00 19994330.277512572706 27870000.000030823052 262864330.277539700270 1 60432.188512046 2024-05-02T04:31:27.440751+00:00 19994330.277622710913 27870000.000025406480 262864330.277644395828 1 60432.188523543 2024-05-02T04:31:28.434109+00:00 19994330.277963563800 27870000.000019699335 262864330.277979552746 1 60432.188535079 2024-05-02T04:31:29.430817+00:00 19994330.277556788176 27869999.999946527183 262864330.277499616146 1 60432.188546743 2024-05-02T04:31:30.438567+00:00 19994330.277685254812 27870000.000007636845 262864330.277689188719 1 60432.188558531 2024-05-02T04:31:31.457132+00:00 19994330.277881175280 27870000.000076927245 262864330.277954399586 1 60432.188569873 2024-05-02T04:31:32.436974+00:00 19994330.277681075037 27869999.999985463917 262864330.277662843466 1 60432.188581402 2024-05-02T04:31:33.433157+00:00 19994330.277854520828 27870000.000011648983 262864330.277862489223 1 60432.188593039 2024-05-02T04:31:34.438540+00:00 19994330.277668520808 27869999.999968353659 262864330.277633190155 1 60432.188604550 2024-05-02T04:31:35.433139+00:00 19994330.277779508382 27870000.000011209399 262864330.277787029743 1 60432.188616103 2024-05-02T04:31:36.431254+00:00 19994330.277798041701 27869999.999922703952 262864330.277717053890 1 60432.188627774 2024-05-02T04:31:37.439689+00:00 19994330.277877297252 27870000.000011015683 262864330.277884632349 1 60432.188639252 2024-05-02T04:31:38.431424+00:00 19994330.277865517884 27870000.000039167702 262864330.277900993824 1 60432.188650799 2024-05-02T04:31:39.429043+00:00 19994330.277569811791 27870000.000005625188 262864330.277571737766 1 60432.188662391 2024-05-02T04:31:40.430555+00:00 19994330.277529753745 27869999.999969094992 262864330.277495145798 1 60432.188673988 2024-05-02T04:31:41.432565+00:00 19994330.277502074838 27869999.999993938953 262864330.277492344379 1 60432.188685523 2024-05-02T04:31:42.429196+00:00 19994330.277794096619 27869999.999998014420 262864330.277788400650 1 60432.188697128 2024-05-02T04:31:43.431813+00:00 19994330.277811262757 27870000.000016603619 262864330.277824163437 1 60432.188708710 2024-05-02T04:31:44.432560+00:00 19994330.277665752918 27870000.000037532300 262864330.277699589729 1 60432.188720303 2024-05-02T04:31:45.434127+00:00 19994330.277591899037 27870000.000004410744 262864330.277592599392 1 60432.188731827 2024-05-02T04:31:46.429815+00:00 19994330.277946468443 27870000.000007208437 262864330.277949988842 1 60432.188743422 2024-05-02T04:31:47.431634+00:00 19994330.277740396559 27869999.999995492399 262864330.277732193470 1 60432.188754975 2024-05-02T04:31:48.429829+00:00 19994330.277682732791 27869999.999977096915 262864330.277656137943 1 60432.188766588 2024-05-02T04:31:49.433203+00:00 19994330.277699247003 27869999.999975286424 262864330.277670860291 1 60432.188778127 2024-05-02T04:31:50.430169+00:00 19994330.277715116739 27869999.999999515712 262864330.277710944414 1 60432.188789687 2024-05-02T04:31:51.428990+00:00 19994330.277631890029 27870000.000021096319 262864330.277649283409 1 60432.188801279 2024-05-02T04:31:52.430494+00:00 19994330.277785576880 27870000.000069305301 262864330.277851194143 1 60432.188812846 2024-05-02T04:31:53.429898+00:00 19994330.277755677700 27870000.000000800937 262864330.277752786875 1 60432.188824461 2024-05-02T04:31:54.433417+00:00 19994330.277841039002 27869999.999996945262 262864330.277834296227 1 60432.188835998 2024-05-02T04:31:55.430250+00:00 19994330.277709599584 27870000.000036623329 262864330.277742534876 1 60432.188847582 2024-05-02T04:31:56.431095+00:00 19994330.277670998126 27869999.999971896410 262864330.277639210224 1 60432.188859205 2024-05-02T04:31:57.435343+00:00 19994330.277563191950 27870000.000006798655 262864330.277566283941 1 60432.188870733 2024-05-02T04:31:58.431309+00:00 19994330.278001565486 27870000.000026270747 262864330.278024166822 1 60432.188882345 2024-05-02T04:31:59.434610+00:00 19994330.277673281729 27869999.999988611788 262864330.277658194304 1 60432.188893880 2024-05-02T04:32:00.431265+00:00 19994330.277689736336 27870000.000031918287 262864330.277717947960 1 60432.188905449 2024-05-02T04:32:01.430747+00:00 19994330.277879625559 27870000.000030536205 262864330.277906477451 1 60432.188917257 2024-05-02T04:32:02.451050+00:00 19994330.277802370489 27869999.999934989959 262864330.277733683586 1 60432.188928746 2024-05-02T04:32:03.443641+00:00 19994330.277705918998 27870000.000007998198 262864330.277710199356 1 60432.188940383 2024-05-02T04:32:04.449077+00:00 19994330.277847696096 27870000.000022448599 262864330.277866452932 1 60432.188951928 2024-05-02T04:32:05.446543+00:00 19994330.277570426464 27869999.999980852008 262864330.277547597885 1 60432.188963471 2024-05-02T04:32:06.443846+00:00 19994330.277600388974 27870000.000037945807 262864330.277634620667 1 60432.188975026 2024-05-02T04:32:07.442218+00:00 19994330.277837820351 27869999.999974962324 262864330.277809083462 1 60432.188986599 2024-05-02T04:32:08.442197+00:00 19994330.277597490698 27869999.999942306429 262864330.277536094189 1 60432.188998207 2024-05-02T04:32:09.445036+00:00 19994330.277697913349 27870000.000007737428 262864330.277701973915 1 60432.189009739 2024-05-02T04:32:10.441407+00:00 19994330.277639310807 27869999.999999959022 262864330.277635574341 1 60432.189021380 2024-05-02T04:32:11.447187+00:00 19994330.277624215931 27869999.999996874481 262864330.277617394924 1 60432.189033071 2024-05-02T04:32:12.457287+00:00 19994330.277789350599 27869999.999987661839 262864330.277773320675 1 60432.189044451 2024-05-02T04:32:13.440607+00:00 19994330.277425099164 27870000.000008963048 262864330.277430385351 1 60432.189056002 2024-05-02T04:32:14.438593+00:00 19994330.277662798762 27869999.999973200262 262864330.277632296085 1 60432.189067678 2024-05-02T04:32:15.447348+00:00 19994330.277879927307 27870000.000012274832 262864330.277888506651 1 60432.189079096 2024-05-02T04:32:16.433911+00:00 19994330.277873426676 27870000.000014927238 262864330.277884662151 1 60432.189090678 2024-05-02T04:32:17.434580+00:00 19994330.277652233839 27869999.999979209155 262864330.277627736330 1 60432.189102515 2024-05-02T04:32:18.457275+00:00 19994330.277861673385 27869999.999996893108 262864330.277854889631 1 60432.189113862 2024-05-02T04:32:19.437705+00:00 19994330.277601514012 27870000.000041071326 262864330.277638882399 1 60432.189125439 2024-05-02T04:32:20.437963+00:00 19994330.277871761471 27869999.999985065311 262864330.277853131294 1 60432.189136996 2024-05-02T04:32:21.436436+00:00 19994330.277728635818 27870000.000046752393 262864330.277771711349 1 60432.189148875 2024-05-02T04:32:22.462781+00:00 19994330.277658976614 27870000.000047963113 262864330.277703225613 1 60432.189160130 2024-05-02T04:32:23.435183+00:00 19994330.277764748782 27870000.000039279461 262864330.277800321579 1 60432.189171675 2024-05-02T04:32:24.432686+00:00 19994330.277752511203 27870000.000035934150 262864330.277784764767 1 60432.189183328 2024-05-02T04:32:25.439518+00:00 19994330.277669921517 27869999.999943912029 262864330.277610123158 1 60432.189195011 2024-05-02T04:32:26.448978+00:00 19994330.277923334390 27870000.000019475818 262864330.277939140797 1 60432.189206478 2024-05-02T04:32:27.439693+00:00 19994330.277601804584 27869999.999990437180 262864330.277588546276 1 60432.189218063 2024-05-02T04:32:28.440681+00:00 19994330.277953110635 27870000.000010706484 262864330.277960121632 1 60432.189229626 2024-05-02T04:32:29.439678+00:00 19994330.277816638350 27869999.999957431108 262864330.277770400047 1 60432.189241155 2024-05-02T04:32:30.435749+00:00 19994330.277700543404 27870000.000074423850 262864330.277771264315 1 60432.189252706 2024-05-02T04:32:31.433805+00:00 19994330.277535434812 27869999.999977409840 262864330.277509152889 1 60432.189264572 2024-05-02T04:32:32.459004+00:00 19994330.277707953006 27869999.999946653843 262864330.277650922537 1 60432.189275904 2024-05-02T04:32:33.438072+00:00 19994330.277536392212 27869999.999965414405 262864330.277498126030 1 60432.189287444 2024-05-02T04:32:34.435175+00:00 19994330.277864679694 27870000.000002939254 262864330.277863919735 1 60432.189299045 2024-05-02T04:32:35.437479+00:00 19994330.277436602861 27869999.999924112111 262864330.277357041836 1 60432.189310549 2024-05-02T04:32:36.431409+00:00 19994330.277688287199 27870000.000006705523 262864330.277691304684 1 60432.189322226 2024-05-02T04:32:37.440290+00:00 19994330.277666844428 27870000.000018723309 262864330.277681857347 1 60432.189333694 2024-05-02T04:32:38.431186+00:00 19994330.277718827128 27870000.000006828457 262864330.277721941471 1 60432.189345279 2024-05-02T04:32:39.432065+00:00 19994330.277692560107 27870000.000020649284 262864330.277709513903 1 60432.189356933 2024-05-02T04:32:40.438997+00:00 19994330.277685750276 27870000.000027488917 262864330.277709543705 1 60432.189368413 2024-05-02T04:32:41.430849+00:00 19994330.277559619397 27870000.000006869435 262864330.277562767267 1 60432.189380086 2024-05-02T04:32:42.439475+00:00 19994330.277647282928 27869999.999980885535 262864330.277624487877 1 60432.189391584 2024-05-02T04:32:43.432840+00:00 19994330.277756482363 27870000.000046573579 262864330.277799367905 1 60432.189403168 2024-05-02T04:32:44.433755+00:00 19994330.277791764587 27869999.999954719096 262864330.277742803097 1 60432.189414730 2024-05-02T04:32:45.432708+00:00 19994330.277518291026 27870000.000006794930 262864330.277521401644 1 60432.189426321 2024-05-02T04:32:46.434147+00:00 19994330.277605548501 27870000.000035926700 262864330.277637779713 1 60432.189437896 2024-05-02T04:32:47.434185+00:00 19994330.277627669275 27870000.000002287328 262864330.277626276016 1 60432.189449433 2024-05-02T04:32:48.430989+00:00 19994330.277895372361 27870000.000018138438 262864330.277909815311 1 60432.189461101 2024-05-02T04:32:49.439162+00:00 19994330.277741078287 27869999.999918676913 262864330.277656048536 1 60432.189472600 2024-05-02T04:32:50.432608+00:00 19994330.277725748718 27870000.000037424266 262864330.277759492397 1 60432.189484156 2024-05-02T04:32:51.431036+00:00 19994330.277663439512 27870000.000055551529 262864330.277715295553 1 60432.189495755 2024-05-02T04:32:52.433249+00:00 19994330.277797609568 27870000.000014781952 262864330.277808696032 1 60432.189507343 2024-05-02T04:32:53.434419+00:00 19994330.277553386986 27869999.999961003661 262864330.277510702610 1 60432.189518935 2024-05-02T04:32:54.435991+00:00 19994330.277499504387 27869999.999988697469 262864330.277484506369 1 60432.189530529 2024-05-02T04:32:55.437725+00:00 19994330.277731351554 27870000.000003747642 262864330.277731418610 1 60432.189542070 2024-05-02T04:32:56.434818+00:00 19994330.277711335570 27869999.999998126179 262864330.277705758810 1 60432.189553598 2024-05-02T04:32:57.430878+00:00 19994330.277639601380 27869999.999949019402 262864330.277584910393 1 60432.189565207 2024-05-02T04:32:58.433871+00:00 19994330.277731589973 27869999.999990928918 262864330.277718842030 1 60432.189576800 2024-05-02T04:32:59.435550+00:00 19994330.277763664722 27870000.000014290214 262864330.277774274349 1 60432.189588334 2024-05-02T04:33:00.432106+00:00 19994330.277701791376 27869999.999997403473 262864330.277695506811 1 60432.189599921 2024-05-02T04:33:01.433159+00:00 19994330.277643445879 27869999.999984119087 262864330.277623862028 1 60432.189611564 2024-05-02T04:33:02.439137+00:00 19994330.277676548809 27869999.999990664423 262864330.277663528919 1 60432.189623064 2024-05-02T04:33:03.432724+00:00 19994330.277596745640 27870000.000020362437 262864330.277613401413 1 60432.189634724 2024-05-02T04:33:04.440108+00:00 19994330.277816269547 27870000.000049170107 262864330.277861744165 1 60432.189646348 2024-05-02T04:33:05.444492+00:00 19994330.277641545981 27870000.000008001924 262864330.277645826340 1 60432.189657820 2024-05-02T04:33:06.435661+00:00 19994330.277653731406 27870000.000019192696 262864330.277669221163 1 60432.189669391 2024-05-02T04:33:07.435392+00:00 19994330.277712963521 27870000.000013597310 262864330.277722865343 1 60432.189680961 2024-05-02T04:33:08.435066+00:00 19994330.277872219682 27869999.999996367842 262864330.277864873409 1 60432.189692508 2024-05-02T04:33:09.432698+00:00 19994330.277836959809 27869999.999948691577 262864330.277781933546 1 60432.189704134 2024-05-02T04:33:10.437206+00:00 19994330.277591802180 27869999.999969903380 262864330.277557998896 1 60432.189715759 2024-05-02T04:33:11.441585+00:00 19994330.277628447860 27870000.000018782914 262864330.277643531561 1 60432.189727231 2024-05-02T04:33:12.432729+00:00 19994330.277587432414 27870000.000002551824 262864330.277586311102 1 60432.189738824 2024-05-02T04:33:13.434369+00:00 19994330.277506910264 27869999.999996554106 262864330.277499765158 1 60432.189750408 2024-05-02T04:33:14.435242+00:00 19994330.277734428644 27870000.000029891729 262864330.277760624886 1 60432.189761935 2024-05-02T04:33:15.431217+00:00 19994330.277890086174 27870000.000000357628 262864330.277886748314 1 60432.189773528 2024-05-02T04:33:16.432797+00:00 19994330.277671910822 27870000.000007212162 262864330.277675420046 1 60432.189785072 2024-05-02T04:33:17.430233+00:00 19994330.277769677341 27869999.999987911433 262864330.277753889561 1 60432.189796759 2024-05-02T04:33:18.440011+00:00 19994330.277652341872 27869999.999959561974 262864330.277608215809 1 60432.189808275 2024-05-02T04:33:19.434947+00:00 19994330.277906052768 27870000.000028498471 262864330.277930855751 1 60432.189819891 2024-05-02T04:33:20.438566+00:00 19994330.277529876679 27869999.999987736344 262864330.277513891459 1 60432.189831388 2024-05-02T04:33:21.431899+00:00 19994330.277793537825 27869999.999935470521 262864330.277725309134 1 60432.189843017 2024-05-02T04:33:22.436685+00:00 19994330.277836550027 27870000.000009220093 262864330.277842074633 1 60432.189854543 2024-05-02T04:33:23.432512+00:00 19994330.277817536145 27870000.000016264617 262864330.277830123901 1 60432.189866153 2024-05-02T04:33:24.435634+00:00 19994330.277337830514 27870000.000026401132 262864330.277360528708 1 60432.189877707 2024-05-02T04:33:25.433848+00:00 19994330.277977839112 27870000.000021431595 262864330.277995586395 1 60432.189889250 2024-05-02T04:33:26.431239+00:00 19994330.277479007840 27869999.999985575676 262864330.277460873127 1 60432.189900916 2024-05-02T04:33:27.439142+00:00 19994330.277803618461 27869999.999996695668 262864330.277796626091 1 60432.189912408 2024-05-02T04:33:28.432057+00:00 19994330.277562968433 27869999.999946869910 262864330.277506142855 1 60432.189924013 2024-05-02T04:33:29.434732+00:00 19994330.277688819915 27870000.000000882894 262864330.277686029673 1 60432.189935583 2024-05-02T04:33:30.434388+00:00 19994330.277707345784 27870000.000011332333 262864330.277714967728 1 60432.189947159 2024-05-02T04:33:31.434520+00:00 19994330.277643147856 27870000.000055756420 262864330.277695208788 1 60432.189958706 2024-05-02T04:33:32.432255+00:00 19994330.277933601290 27870000.000012155622 262864330.277942061424 1 60432.189970317 2024-05-02T04:33:33.435436+00:00 19994330.277590505779 27870000.000030644238 262864330.277617454529 1 60432.189981863 2024-05-02T04:33:34.432975+00:00 19994330.277863733470 27870000.000010032207 262864330.277870088816 1 60432.189993426 2024-05-02T04:33:35.432007+00:00 19994330.277731690556 27869999.999988552183 262864330.277716547251 1 60432.190005067 2024-05-02T04:33:36.437789+00:00 19994330.277719106525 27870000.000005781651 262864330.277721196413 1 60432.190016577 2024-05-02T04:33:37.432215+00:00 19994330.277652960271 27870000.000037547201 262864330.277686804533 1 60432.190028156 2024-05-02T04:33:38.432645+00:00 19994330.277505684644 27870000.000037193298 262864330.277539193630 1 60432.190039710 2024-05-02T04:33:39.430943+00:00 19994330.277818307281 27870000.000010102987 262864330.277824699879 1 60432.190051308 2024-05-02T04:33:40.433020+00:00 19994330.277746897191 27869999.999989561737 262864330.277732759714 1 60432.190062863 2024-05-02T04:33:41.431393+00:00 19994330.277543008327 27870000.000037245452 262864330.277576565742 1 60432.190074437 2024-05-02T04:33:42.431345+00:00 19994330.277673214674 27869999.999986413866 262864330.277655929327 1 60432.190086090 2024-05-02T04:33:43.438215+00:00 19994330.277811065316 27870000.000058643520 262864330.277866005898 1 60432.190097569 2024-05-02T04:33:44.429988+00:00 19994330.277582790703 27869999.999964281917 262864330.277543395758 1 60432.190109187 2024-05-02T04:33:45.433792+00:00 19994330.277699645609 27869999.999964907765 262864330.277660846710 1 60432.190120736 2024-05-02T04:33:46.431627+00:00 19994330.277687989175 27869999.999984547496 262864330.277668863535 1 60432.190132305 2024-05-02T04:33:47.431168+00:00 19994330.277719538659 27869999.999975617975 262864330.277691453695 1 60432.190143877 2024-05-02T04:33:48.430984+00:00 19994330.277492187917 27869999.999991722405 262864330.277480214834 1 60432.190155447 2024-05-02T04:33:49.430625+00:00 19994330.277759090066 27870000.000067543238 262864330.277822911739 1 60432.190167056 2024-05-02T04:33:50.433684+00:00 19994330.277743998915 27869999.999976754189 262864330.277717053890 1 60432.190178622 2024-05-02T04:33:51.432884+00:00 19994330.277445524931 27870000.000017907470 262864330.277459740639 1 60432.190190163 2024-05-02T04:33:52.430019+00:00 19994330.277759030461 27869999.999993875623 262864330.277749180794 1 60432.190201788 2024-05-02T04:33:53.434499+00:00 19994330.277613040060 27869999.999975044280 262864330.277584403753 1 60432.190213327 2024-05-02T04:33:54.431455+00:00 19994330.277705918998 27870000.000017125160 262864330.277719348669 1 60432.190224912 2024-05-02T04:33:55.432398+00:00 19994330.277565132827 27870000.000051390380 262864330.277612805367 1 60432.190236561 2024-05-02T04:33:56.438894+00:00 19994330.277722612023 27870000.000047627836 262864330.277766525745 1 60432.190248108 2024-05-02T04:33:57.436587+00:00 19994330.277730431408 27869999.999981507659 262864330.277708262205 1 60432.190259626 2024-05-02T04:33:58.431653+00:00 19994330.277791094035 27869999.999953988940 262864330.277741372585 1 60432.190271207 2024-05-02T04:33:59.432317+00:00 19994330.277584876865 27869999.999986529350 262864330.277567714453 1 60432.190282779 2024-05-02T04:34:00.432108+00:00 19994330.277463663369 27869999.999985981733 262864330.277445971966 1 60432.190294313 2024-05-02T04:34:01.428667+00:00 19994330.277820520103 27869999.999954357743 262864330.277771174908 1 60432.190305975 2024-05-02T04:34:02.436274+00:00 19994330.277724690735 27869999.999998025596 262864330.277719020844 1 60432.190317576 2024-05-02T04:34:03.438595+00:00 19994330.277735531330 27870000.000047102571 262864330.277778923512 1 60432.190329118 2024-05-02T04:34:04.435746+00:00 19994330.277791097760 27870000.000014338642 262864330.277801752090 1 60432.190340738 2024-05-02T04:34:05.439765+00:00 19994330.277669154108 27869999.999949175864 262864330.277614653111 1 60432.190352319 2024-05-02T04:34:06.440324+00:00 19994330.277623407543 27869999.999949332327 262864330.277569055557 1 60432.190363835 2024-05-02T04:34:07.435354+00:00 19994330.277698792517 27869999.999919064343 262864330.277614146471 1 60432.190375471 2024-05-02T04:34:08.440636+00:00 19994330.277708638459 27870000.000003688037 262864330.277708649635 1 60432.190387016 2024-05-02T04:34:09.438208+00:00 19994330.277849875391 27870000.000017650425 262864330.277863830328 1 60432.190398699 2024-05-02T04:34:10.447567+00:00 19994330.277621291578 27870000.000030104071 262864330.277647703886 1 60432.190410170 2024-05-02T04:34:11.438674+00:00 19994330.277620688081 27869999.999992847443 262864330.277609825134 1 60432.190421829 2024-05-02T04:34:12.446064+00:00 19994330.277619209141 27870000.000043608248 262864330.277659118176 1 60432.190433411 2024-05-02T04:34:13.446738+00:00 19994330.277867455035 27869999.999948773533 262864330.277812540531 1 60432.190444866 2024-05-02T04:34:14.436458+00:00 19994330.277656357735 27870000.000031176955 262864330.277683824301 1 60432.190456497 2024-05-02T04:34:15.441372+00:00 19994330.277647197247 27870000.000014647841 262864330.277658164501 1 60432.190468002 2024-05-02T04:34:16.435356+00:00 19994330.277884416282 27869999.999985329807 262864330.277866065502 1 60432.190479597 2024-05-02T04:34:17.437205+00:00 19994330.277425039560 27870000.000050432980 262864330.277471780777 1 60432.190491209 2024-05-02T04:34:18.440425+00:00 19994330.277710929513 27869999.999934285879 262864330.277641534805 1 60432.190502719 2024-05-02T04:34:19.434926+00:00 19994330.277678988874 27869999.999961439520 262864330.277636736631 1 60432.190514498 2024-05-02T04:34:20.452646+00:00 19994330.277823865414 27869999.999999031425 262864330.277819216251 1 60432.190525820 2024-05-02T04:34:21.430913+00:00 19994330.277685638517 27870000.000046852976 262864330.277728796005 1 60432.190537424 2024-05-02T04:34:22.433430+00:00 19994330.277570724487 27870000.000051312149 262864330.277618348598 1 60432.190548978 2024-05-02T04:34:23.431673+00:00 19994330.277678333223 27870000.000014837831 262864330.277689486742 1 60432.190560580 2024-05-02T04:34:24.434109+00:00 19994330.277772001922 27870000.000001255423 262864330.277769565582 1 60432.190572161 2024-05-02T04:34:25.434753+00:00 19994330.277611069381 27870000.000004388392 262864330.277611762285 1 60432.190583725 2024-05-02T04:34:26.433803+00:00 19994330.277740914375 27869999.999995738268 262864330.277732968330 1 60432.190595354 2024-05-02T04:34:27.438636+00:00 19994330.277730952948 27869999.999997377396 262864330.277724623680 1 60432.190606826 2024-05-02T04:34:28.429726+00:00 19994330.277658693492 27870000.000030469149 262864330.277685463428 1 60432.190618410 2024-05-02T04:34:29.430641+00:00 19994330.277766939253 27869999.999957311898 262864330.277720570564 1 60432.190629993 2024-05-02T04:34:30.431384+00:00 19994330.277716670185 27869999.999974220991 262864330.277687191963 1 60432.190641689 2024-05-02T04:34:31.441957+00:00 19994330.277789913118 27869999.999984849244 262864330.277771085501 1 60432.190653367 2024-05-02T04:34:32.450887+00:00 19994330.277680102736 27870000.000023558736 262864330.277699947357 1 60432.190664703 2024-05-02T04:34:33.430306+00:00 19994330.277668688446 27869999.999977495521 262864330.277642488480 1 60432.190676347 2024-05-02T04:34:34.436361+00:00 19994330.277885332704 27870000.000018119812 262864330.277899742126 1 60432.190687855 2024-05-02T04:34:35.430688+00:00 19994330.277693908662 27869999.999931588769 262864330.277621775866 1 60432.190699428 2024-05-02T04:34:36.430627+00:00 19994330.277648627758 27870000.000032775104 262864330.277677714825 1 60432.190711001 2024-05-02T04:34:37.430463+00:00 19994330.277659282088 27869999.999979332089 262864330.277634918690 1 60432.190722586 2024-05-02T04:34:38.431429+00:00 19994330.277661368251 27869999.999974180013 262864330.277631878853 1 60432.190734215 2024-05-02T04:34:39.436162+00:00 19994330.277813557535 27869999.999979268759 262864330.277789115906 1 60432.190745822 2024-05-02T04:34:40.439032+00:00 19994330.277713187039 27870000.000063821673 262864330.277773320675 1 60432.190757473 2024-05-02T04:34:41.445632+00:00 19994330.277540314943 27870000.000016070902 262864330.277552694082 1 60432.190768911 2024-05-02T04:34:42.433924+00:00 19994330.277793325484 27869999.999960836023 262864330.277750462294 1 60432.190780498 2024-05-02T04:34:43.435017+00:00 19994330.277617312968 27870000.000001646578 262864330.277615249157 1 60432.190792026 2024-05-02T04:34:44.431048+00:00 19994330.277899965644 27869999.999949730933 262864330.277845978737 1 60432.190803659 2024-05-02T04:34:45.436145+00:00 19994330.277703598142 27870000.000013887882 262864330.277713775635 1 60432.190815202 2024-05-02T04:34:46.433475+00:00 19994330.277772579342 27870000.000072639436 262864330.277841508389 1 60432.190826763 2024-05-02T04:34:47.432330+00:00 19994330.277856104076 27869999.999990582466 262864330.277842998505 1 60432.190838386 2024-05-02T04:34:48.436526+00:00 19994330.277742855251 27870000.000015255064 262864330.277754426003 1 60432.190849902 2024-05-02T04:34:49.431536+00:00 19994330.277513362467 27869999.999985940754 262864330.277495592833 1 60432.190861499 2024-05-02T04:34:50.433519+00:00 19994330.277849286795 27869999.999962113798 262864330.277807712555 1 60432.190873058 2024-05-02T04:34:51.432210+00:00 19994330.277667805552 27869999.999995578080 262864330.277659714222 1 60432.190884670 2024-05-02T04:34:52.435492+00:00 19994330.277583323419 27870000.000074237585 262864330.277653872967 1 60432.190896212 2024-05-02T04:34:53.432740+00:00 19994330.277678925544 27870000.000033192337 262864330.277708441019 1 60432.190907754 2024-05-02T04:34:54.429939+00:00 19994330.277710925788 27869999.999947998673 262864330.277655214071 1 60432.190919353 2024-05-02T04:34:55.432096+00:00 19994330.277785483748 27869999.999994978309 262864330.277776777744 1 60432.190930934 2024-05-02T04:34:56.432693+00:00 19994330.277693603188 27870000.000029783696 262864330.277719676495 1 60432.190942530 2024-05-02T04:34:57.434568+00:00 19994330.277872253209 27869999.999983493239 262864330.277852058411 1 60432.190954066 2024-05-02T04:34:58.431318+00:00 19994330.277570333332 27870000.000027332455 262864330.277593970299 1 60432.190965624 2024-05-02T04:34:59.429885+00:00 19994330.277798268944 27870000.000033281744 262864330.277827858925 1 60432.190977198 2024-05-02T04:35:00.429898+00:00 19994330.277766931802 27869999.999957285821 262864330.277720540762 1 60432.190988851 2024-05-02T04:35:01.436758+00:00 19994330.277531430125 27870000.000021148473 262864330.277548909187 1 60432.191000493 2024-05-02T04:35:02.442562+00:00 19994330.277902286500 27869999.999920923263 262864330.277819514275 1 60432.191012132 2024-05-02T04:35:03.448244+00:00 19994330.277601737529 27869999.999983012676 262864330.277581065893 1 60432.191023622 2024-05-02T04:35:04.440897+00:00 19994330.277800794691 27870000.000004522502 262864330.277801632881 1 60432.191035281 2024-05-02T04:35:05.448319+00:00 19994330.277776803821 27869999.999979175627 262864330.277752280235 1 60432.191046780 2024-05-02T04:35:06.441793+00:00 19994330.277714870870 27869999.999988745898 262864330.277699917555 1 60432.191058345 2024-05-02T04:35:07.441043+00:00 19994330.277858991176 27870000.000060081482 262864330.277915388346 1 60432.191069972 2024-05-02T04:35:08.445570+00:00 19994330.277790304273 27870000.000020045787 262864330.277806669474 1 60432.191081463 2024-05-02T04:35:09.438400+00:00 19994330.277654923499 27870000.000025261194 262864330.277676492929 1 60432.191093037 2024-05-02T04:35:10.438431+00:00 19994330.277859281749 27869999.999988116324 262864330.277843683958 1 60432.191104588 2024-05-02T04:35:11.436430+00:00 19994330.277678832412 27870000.000071197748 262864330.277746319771 1 60432.191116197 2024-05-02T04:35:12.439424+00:00 19994330.277801353484 27869999.999999105930 262864330.277796775103 1 60432.191127786 2024-05-02T04:35:13.440705+00:00 19994330.277692794800 27870000.000018522143 262864330.277707636356 1 60432.191139359 2024-05-02T04:35:14.440580+00:00 19994330.277739979327 27870000.000030357391 262864330.277766644955 1 60432.191150877 2024-05-02T04:35:15.435793+00:00 19994330.277674138546 27869999.999924287200 262864330.277594745159 1 60432.191162434 2024-05-02T04:35:16.434314+00:00 19994330.277734320611 27870000.000005770475 262864330.277736395597 1 60432.191174008 2024-05-02T04:35:17.434331+00:00 19994330.277840930969 27869999.999962624162 262864330.277799874544 1 60432.191185679 2024-05-02T04:35:18.442656+00:00 19994330.277464702725 27870000.000037640333 262864330.277498662472 1 60432.191197154 2024-05-02T04:35:19.434108+00:00 19994330.277869373560 27870000.000002294779 262864330.277867972851 1 60432.191208699 2024-05-02T04:35:20.431590+00:00 19994330.277956597507 27870000.000003013760 262864330.277955919504 1 60432.191220291 2024-05-02T04:35:21.433157+00:00 19994330.277674265206 27870000.000021364540 262864330.277691930532 1 60432.191231905 2024-05-02T04:35:22.436554+00:00 19994330.277695570141 27870000.000033766031 262864330.277725636959 1 60432.191243466 2024-05-02T04:35:23.435467+00:00 19994330.277565397322 27869999.999992642552 262864330.277554333210 1 60432.191255051 2024-05-02T04:35:24.436436+00:00 19994330.277516562492 27869999.999986495823 262864330.277499377728 1 60432.191266569 2024-05-02T04:35:25.431591+00:00 19994330.277741696686 27869999.999993663281 262864330.277731657028 1 60432.191278147 2024-05-02T04:35:26.431901+00:00 19994330.277672905475 27870000.000034432858 262864330.277703642845 1 60432.191289733 2024-05-02T04:35:27.432964+00:00 19994330.277725201100 27870000.000060811639 262864330.277782291174 1 60432.191301288 2024-05-02T04:35:28.431260+00:00 19994330.277647208422 27870000.000007856637 262864330.277651369572 1 60432.191312865 2024-05-02T04:35:29.431530+00:00 19994330.277813442051 27869999.999971665442 262864330.277781397104 1 60432.191324419 2024-05-02T04:35:30.429810+00:00 19994330.277596198022 27869999.999982271343 262864330.277574777603 1 60432.191336023 2024-05-02T04:35:31.432413+00:00 19994330.277720529586 27870000.000029288232 262864330.277746140957 1 60432.191347620 2024-05-02T04:35:32.434325+00:00 19994330.277627263218 27869999.999969515949 262864330.277593076229 1 60432.191359154 2024-05-02T04:35:33.430905+00:00 19994330.277649223804 27870000.000081405044 262864330.277726948261 1 60432.191370772 2024-05-02T04:35:34.434693+00:00 19994330.277853637934 27869999.999938007444 262864330.277787953615 1 60432.191382310 2024-05-02T04:35:35.431612+00:00 19994330.277709681541 27869999.999945349991 262864330.277651339769 1 60432.191393977 2024-05-02T04:35:36.439603+00:00 19994330.277679122984 27869999.999990347773 262864330.277665764093 1 60432.191405514 2024-05-02T04:35:37.436411+00:00 19994330.277627266943 27870000.000028207898 262864330.277651757002 1 60432.191417026 2024-05-02T04:35:38.431027+00:00 19994330.277700532228 27869999.999986421317 262864330.277683258057 1 60432.191428645 2024-05-02T04:35:39.434941+00:00 19994330.277700830251 27869999.999998457730 262864330.277695596218 1 60432.191440203 2024-05-02T04:35:40.433542+00:00 19994330.277873713523 27869999.999974407256 262864330.277844429016 1 60432.191451741 2024-05-02T04:35:41.430440+00:00 19994330.277731459588 27869999.999989166856 262864330.277716904879 1 60432.191463441 2024-05-02T04:35:42.441318+00:00 19994330.277946460992 27870000.000023588538 262864330.277966380119 1 60432.191474919 2024-05-02T04:35:43.432965+00:00 19994330.277600869536 27869999.999984093010 262864330.277581274509 1 60432.191486504 2024-05-02T04:35:44.433966+00:00 19994330.277609918267 27870000.000002991408 262864330.277609199286 1 60432.191498111 2024-05-02T04:35:45.436828+00:00 19994330.277886774391 27870000.000011444092 262864330.277894526720 1 60432.191509616 2024-05-02T04:35:46.430839+00:00 19994330.277544777840 27870000.000051427633 262864330.277592509985 1 60432.191521240 2024-05-02T04:35:47.435157+00:00 19994330.277631461620 27869999.999909162521 262864330.277536928654 1 60432.191532787 2024-05-02T04:35:48.432824+00:00 19994330.277648143470 27869999.999962028116 262864330.277606487274 1 60432.191544336 2024-05-02T04:35:49.430610+00:00 19994330.277742702514 27870000.000018905848 262864330.277757912874 1 60432.191555899 2024-05-02T04:35:50.429678+00:00 19994330.277430400252 27869999.999999929219 262864330.277426660061 1 60432.191567549 2024-05-02T04:35:51.436175+00:00 19994330.277788743377 27870000.000048857182 262864330.277833878994 1 60432.191579097 2024-05-02T04:35:52.433961+00:00 19994330.277776516974 27869999.999978233129 262864330.277751058340 1 60432.191590629 2024-05-02T04:35:53.430346+00:00 19994330.277742240578 27870000.000064697117 262864330.277803242207 1 60432.191602223 2024-05-02T04:35:54.432034+00:00 19994330.277835235000 27870000.000019222498 262864330.277850747108 1 60432.191613795 2024-05-02T04:35:55.431889+00:00 19994330.277714140713 27869999.999961294234 262864330.277671724558 1 60432.191625366 2024-05-02T04:35:56.431638+00:00 19994330.277671489865 27869999.999967288226 262864330.277635067701 1 60432.191636914 2024-05-02T04:35:57.429425+00:00 19994330.277893178165 27870000.000005889684 262864330.277895390987 1 60432.191648519 2024-05-02T04:35:58.431988+00:00 19994330.277788728476 27869999.999983880669 262864330.277768909931 1 60432.191660089 2024-05-02T04:35:59.431697+00:00 19994330.277647383511 27869999.999934304506 262864330.277577996254 1 60432.191671663 2024-05-02T04:36:00.431724+00:00 19994330.277638848871 27870000.000078987330 262864330.277714133263 1 60432.191683621 2024-05-02T04:36:01.464818+00:00 19994330.277931783348 27870000.000037927181 262864330.277966022491 1 60432.191694901 2024-05-02T04:36:02.439493+00:00 19994330.277679659426 27869999.999978613108 262864330.277654558420 1 60432.191706511 2024-05-02T04:36:03.442544+00:00 19994330.277811203152 27870000.000014793128 262864330.277822285891 1 60432.191718218 2024-05-02T04:36:04.454040+00:00 19994330.277679983526 27869999.999988667667 262864330.277664959431 1 60432.191729699 2024-05-02T04:36:05.446008+00:00 19994330.277790393680 27870000.000006970018 262864330.277793675661 1 60432.191741255 2024-05-02T04:36:06.444438+00:00 19994330.277801275253 27870000.000028792769 262864330.277826368809 1 60432.191752814 2024-05-02T04:36:07.443146+00:00 19994330.277619447559 27869999.999955885112 262864330.277571648359 1 60432.191764501 2024-05-02T04:36:08.452894+00:00 19994330.277630999684 27869999.999993715435 262864330.277621030807 1 60432.191776047 2024-05-02T04:36:09.450489+00:00 19994330.277916334569 27869999.999994359910 262864330.277907013893 1 60432.191787559 2024-05-02T04:36:10.445093+00:00 19994330.277526494116 27869999.999949872494 262864330.277472674847 1 60432.191799159 2024-05-02T04:36:11.447368+00:00 19994330.277773581445 27870000.000021606684 262864330.277791500092 1 60432.191810744 2024-05-02T04:36:12.448283+00:00 19994330.277469459921 27870000.000026009977 262864330.277491778135 1 60432.191822310 2024-05-02T04:36:13.447633+00:00 19994330.277621001005 27869999.999996893108 262864330.277614206076 1 60432.191833925 2024-05-02T04:36:14.451087+00:00 19994330.277916438878 27869999.999998260289 262864330.277911007404 1 60432.191845440 2024-05-02T04:36:15.446035+00:00 19994330.277704894543 27869999.999948710203 262864330.277649909258 1 60432.191857086 2024-05-02T04:36:16.452235+00:00 19994330.277602296323 27870000.000020131469 262864330.277618736029 1 60432.191868623 2024-05-02T04:36:17.449062+00:00 19994330.277663983405 27870000.000067438930 262864330.277727723122 1 60432.191880225 2024-05-02T04:36:18.451443+00:00 19994330.277853745967 27869999.999986667186 262864330.277836740017 1 60432.191891742 2024-05-02T04:36:19.446484+00:00 19994330.277596000582 27870000.000009708107 262864330.277602016926 1 60432.191903210 2024-05-02T04:36:20.437344+00:00 19994330.277928996831 27870000.000000365078 262864330.277925670147 1 60432.191914887 2024-05-02T04:36:21.446274+00:00 19994330.277682781219 27869999.999941240996 262864330.277620315552 1 60432.191926343 2024-05-02T04:36:22.436021+00:00 19994330.277747999877 27869999.999984730035 262864330.277729034424 1 60432.191937976 2024-05-02T04:36:23.441117+00:00 19994330.277711626142 27869999.999982427806 262864330.277690351009 1 60432.191949459 2024-05-02T04:36:24.433280+00:00 19994330.277873378247 27870000.000008221716 262864330.277877897024 1 60432.191961112 2024-05-02T04:36:25.440063+00:00 19994330.277763802558 27869999.999962847680 262864330.277722954750 1 60432.191972592 2024-05-02T04:36:26.431922+00:00 19994330.277814179659 27870000.000034578145 262864330.277845054865 1 60432.191984224 2024-05-02T04:36:27.436916+00:00 19994330.277823012322 27870000.000045929104 262864330.277865231037 1 60432.191995856 2024-05-02T04:36:28.441983+00:00 19994330.277615476400 27870000.000009201467 262864330.277621001005 1 60432.192007377 2024-05-02T04:36:29.437403+00:00 19994330.277723383158 27870000.000032614917 262864330.277752280235 1 60432.192018952 2024-05-02T04:36:30.437470+00:00 19994330.277723416686 27869999.999961275607 262864330.277680993080 1 60432.192030625 2024-05-02T04:36:31.446016+00:00 19994330.277499210089 27869999.999947022647 262864330.277442514896 1 60432.192042043 2024-05-02T04:36:32.432527+00:00 19994330.277824122459 27870000.000040531158 262864330.277860969305 1 60432.192053763 2024-05-02T04:36:33.445138+00:00 19994330.277797326446 27870000.000015713274 262864330.277809321880 1 60432.192065278 2024-05-02T04:36:34.440010+00:00 19994330.277625758201 27869999.999959502369 262864330.277581572533 1 60432.192076851 2024-05-02T04:36:35.439954+00:00 19994330.277664914727 27870000.000043209642 262864330.277704417706 1 60432.192088365 2024-05-02T04:36:36.434700+00:00 19994330.277868226171 27869999.999945998192 262864330.277810513973 1 60432.192100001 2024-05-02T04:36:37.440153+00:00 19994330.277854889631 27869999.999936793000 262864330.277787983418 1 60432.192111581 2024-05-02T04:36:38.440544+00:00 19994330.277606416494 27869999.999991070479 262864330.277593791485 1 60432.192123143 2024-05-02T04:36:39.439528+00:00 19994330.277652554214 27869999.999999485910 262864330.277648359537 1 60432.192134695 2024-05-02T04:36:40.437627+00:00 19994330.277639601380 27870000.000003393739 262864330.277639299631 1 60432.192146237 2024-05-02T04:36:41.434887+00:00 19994330.277853682637 27870000.000000428408 262864330.277850389481 1 60432.192157853 2024-05-02T04:36:42.438536+00:00 19994330.277782328427 27870000.000002063811 262864330.277780681849 1 60432.192169388 2024-05-02T04:36:43.435143+00:00 19994330.277707058936 27870000.000052150339 262864330.277755528688 1 60432.192181001 2024-05-02T04:36:44.438479+00:00 19994330.277822054923 27869999.999974917620 262864330.277793258429 1 60432.192192671 2024-05-02T04:36:45.446790+00:00 19994330.277629334480 27869999.999986253679 262864330.277611911297 1 60432.192204080 2024-05-02T04:36:46.432462+00:00 19994330.277845170349 27870000.000135846436 262864330.277977317572 1 60432.192215719 2024-05-02T04:36:47.438168+00:00 19994330.277763888240 27870000.000077843666 262864330.277838051319 1 60432.192227370 2024-05-02T04:36:48.444797+00:00 19994330.277719408274 27869999.999976791441 262864330.277692496777 1 60432.192238811 2024-05-02T04:36:49.433261+00:00 19994330.277669262141 27869999.999942298979 262864330.277607858181 1 60432.192250464 2024-05-02T04:36:50.440078+00:00 19994330.277767725289 27869999.999967634678 262864330.277731657028 1 60432.192261988 2024-05-02T04:36:51.435738+00:00 19994330.277727112174 27870000.000019997358 262864330.277743399143 1 60432.192273537 2024-05-02T04:36:52.433600+00:00 19994330.277691546828 27870000.000043425709 262864330.277731269598 1 60432.192285102 2024-05-02T04:36:53.432786+00:00 19994330.277649324387 27870000.000056475401 262864330.277702093124 1 60432.192296805 2024-05-02T04:36:54.443968+00:00 19994330.277677223086 27870000.000008035451 262864330.277681589127 1 60432.192308350 2024-05-02T04:36:55.441452+00:00 19994330.277652453631 27870000.000013034791 262864330.277661770582 1 60432.192319836 2024-05-02T04:36:56.433782+00:00 19994330.277808643878 27870000.000001661479 262864330.277806609869 1 60432.192331442 2024-05-02T04:36:57.436600+00:00 19994330.277616836131 27870000.000003837049 262864330.277616977692 1 60432.192342962 2024-05-02T04:36:58.431924+00:00 19994330.277724593878 27870000.000014781952 262864330.277735680342 1 60432.192354497 2024-05-02T04:36:59.428593+00:00 19994330.277597673237 27870000.000057615340 262864330.277651578188 1 60432.192366088 2024-05-02T04:37:00.430007+00:00 19994330.277589265257 27870000.000051159412 262864330.277636736631 1 60432.192378036 2024-05-02T04:37:01.462311+00:00 19994330.277638319880 27870000.000033427030 262864330.277668058872 1 60432.192389410 2024-05-02T04:37:02.445047+00:00 19994330.277595341206 27869999.999977193773 262864330.277568846941 1 60432.192400842 2024-05-02T04:37:03.432727+00:00 19994330.277598746121 27869999.999938379973 262864330.277533411980 1 60432.192412449 2024-05-02T04:37:04.435570+00:00 19994330.277822695673 27870000.000038426369 262864330.277857422829 1 60432.192423983 2024-05-02T04:37:05.432072+00:00 19994330.277580808848 27869999.999966107309 262864330.277543216944 1 60432.192435578 2024-05-02T04:37:06.433897+00:00 19994330.277573592961 27870000.000007729977 262864330.277577608824 1 60432.192447151 2024-05-02T04:37:07.433876+00:00 19994330.277632292360 27869999.999988880008 262864330.277617484331 1 60432.192458776 2024-05-02T04:37:08.438211+00:00 19994330.277859102935 27869999.999977789819 262864330.277833193541 1 60432.192470299 2024-05-02T04:37:09.433821+00:00 19994330.277650941163 27869999.999980356544 262864330.277627617121 1 60432.192481892 2024-05-02T04:37:10.435475+00:00 19994330.277682043612 27869999.999967869371 262864330.277646213770 1 60432.192493525 2024-05-02T04:37:11.440591+00:00 19994330.277593348175 27870000.000043880194 262864330.277633517981 1 60432.192505048 2024-05-02T04:37:12.436104+00:00 19994330.277723431587 27870000.000025771558 262864330.277745515108 1 60432.192516577 2024-05-02T04:37:13.432239+00:00 19994330.277642119676 27869999.999976146966 262864330.277614593506 1 60432.192528145 2024-05-02T04:37:14.431741+00:00 19994330.277673341334 27869999.999997455627 262864330.277667105198 1 60432.192539726 2024-05-02T04:37:15.432359+00:00 19994330.277528233826 27869999.999993633479 262864330.277518153191 1 60432.192551351 2024-05-02T04:37:16.436738+00:00 19994330.277801290154 27870000.000069033355 262864330.277866601944 1 60432.192562838 2024-05-02T04:37:17.429156+00:00 19994330.277706213295 27870000.000031396747 262864330.277733922005 1 60432.192574424 2024-05-02T04:37:18.430219+00:00 19994330.277765311301 27870000.000014819205 262864330.277776420116 1 60432.192586004 2024-05-02T04:37:19.430777+00:00 19994330.277512364089 27870000.000013444573 262864330.277522116899 1 60432.192597583 2024-05-02T04:37:20.431197+00:00 19994330.277848970145 27870000.000019270927 262864330.277864545584 1 60432.192609182 2024-05-02T04:37:21.433297+00:00 19994330.277727358043 27869999.999997865409 262864330.277721524239 1 60432.192620752 2024-05-02T04:37:22.432953+00:00 19994330.277789607644 27870000.000016123056 262864330.277802050114 1 60432.192632299 2024-05-02T04:37:23.430628+00:00 19994330.277675714344 27870000.000007573515 262864330.277679592371 1 60432.192643886 2024-05-02T04:37:24.431701+00:00 19994330.277661859989 27870000.000007919967 262864330.277666091919 1 60432.192655480 2024-05-02T04:37:25.433416+00:00 19994330.277596771717 27869999.999984093010 262864330.277577161789 1 60432.192667002 2024-05-02T04:37:26.429007+00:00 19994330.277673374861 27869999.999992676079 262864330.277662336826 1 60432.192678590 2024-05-02T04:37:27.430170+00:00 19994330.277677547187 27869999.999961514026 262864330.277635365725 1 60432.192690205 2024-05-02T04:37:28.433687+00:00 19994330.277496106923 27870000.000027216971 262864330.277519613504 1 60432.192701757 2024-05-02T04:37:29.431821+00:00 19994330.277655147016 27869999.999912347645 262864330.277563810349 1 60432.192713348 2024-05-02T04:37:30.433280+00:00 19994330.277669616044 27870000.000012185425 262864330.277678102255 1 60432.192724905 2024-05-02T04:37:31.431815+00:00 19994330.277446798980 27869999.999987140298 262864330.277430236340 1 60432.192736503 2024-05-02T04:37:32.433865+00:00 19994330.277741450816 27869999.999959610403 262864330.277697384357 1 60432.192748087 2024-05-02T04:37:33.434716+00:00 19994330.277730498463 27869999.999925665557 262864330.277652472258 1 60432.192759627 2024-05-02T04:37:34.431821+00:00 19994330.277712274343 27870000.000051233917 262864330.277759820223 1 60432.192771214 2024-05-02T04:37:35.432863+00:00 19994330.277767561376 27870000.000017780811 262864330.277781665325 1 60432.192782774 2024-05-02T04:37:36.431661+00:00 19994330.277890164405 27870000.000030163676 262864330.277916640043 1 60432.192794348 2024-05-02T04:37:37.431631+00:00 19994330.277496475726 27870000.000018857419 262864330.277511656284 1 60432.192805909 2024-05-02T04:37:38.430552+00:00 19994330.277827974409 27870000.000057078898 262864330.277881354094 1 60432.192817595 2024-05-02T04:37:39.440182+00:00 19994330.277684394270 27869999.999998550862 262864330.277679234743 1 60432.192829072 2024-05-02T04:37:40.431827+00:00 19994330.277581211179 27870000.000024545938 262864330.277602076530 1 60432.192840681 2024-05-02T04:37:41.434887+00:00 19994330.277741003782 27870000.000030923635 262864330.277768254280 1 60432.192852211 2024-05-02T04:37:42.431018+00:00 19994330.277620527893 27869999.999956645072 262864330.277573466301 1 60432.192863807 2024-05-02T04:37:43.432937+00:00 19994330.277941517532 27870000.000001657754 262864330.277939498425 1 60432.192875409 2024-05-02T04:37:44.435395+00:00 19994330.277582854033 27869999.999967388809 262864330.277546554804 1 60432.192886943 2024-05-02T04:37:45.431835+00:00 19994330.277493461967 27869999.999991614372 262864330.277481377125 1 60432.192898519 2024-05-02T04:37:46.432079+00:00 19994330.277728423476 27869999.999998986721 262864330.277723729610 1 60432.192910107 2024-05-02T04:37:47.433240+00:00 19994330.277795203030 27870000.000039331615 262864330.277830839157 1 60432.192921680 2024-05-02T04:37:48.433192+00:00 19994330.277749586850 27870000.000036291778 262864330.277782201767 1 60432.192933296 2024-05-02T04:37:49.436754+00:00 19994330.277610715479 27869999.999962646514 262864330.277569681406 1 60432.192944891 2024-05-02T04:37:50.438606+00:00 19994330.277612969279 27870000.000007506460 262864330.277616798878 1 60432.192956429 2024-05-02T04:37:51.435422+00:00 19994330.277941856533 27869999.999973226339 262864330.277911394835 1 60432.192967988 2024-05-02T04:37:52.434172+00:00 19994330.277713224292 27870000.000025600195 262864330.277735114098 1 60432.192979531 2024-05-02T04:37:53.431525+00:00 19994330.277749903500 27869999.999988861382 262864330.277735054493 1 60432.192991121 2024-05-02T04:37:54.432878+00:00 19994330.277579538524 27869999.999965164810 262864330.277541011572 1 60432.193002660 2024-05-02T04:37:55.429833+00:00 19994330.277738403529 27869999.999972082675 262864330.277706772089 1 60432.193014304 2024-05-02T04:37:56.435901+00:00 19994330.277684539557 27870000.000008773059 262864330.277689605951 1 60432.193025854 2024-05-02T04:37:57.433785+00:00 19994330.277460284531 27869999.999974787235 262864330.277431368828 1 60432.193037598 2024-05-02T04:37:58.448517+00:00 19994330.277791894972 27869999.999964293092 262864330.277752488852 1 60432.193049083 2024-05-02T04:37:59.440826+00:00 19994330.277724158019 27870000.000012360513 262864330.277732819319 1 60432.193060854 2024-05-02T04:38:00.457746+00:00 19994330.278002709150 27870000.000040240586 262864330.278039246798 1 60432.193072307 2024-05-02T04:38:01.447342+00:00 19994330.277739863843 27870000.000065363944 262864330.277801513672 1 60432.193083752 2024-05-02T04:38:02.436208+00:00 19994330.277442079037 27869999.999981287867 262864330.277419656515 1 60432.193095374 2024-05-02T04:38:03.440289+00:00 19994330.277712821960 27869999.999947827309 262864330.277656942606 1 60432.193106875 2024-05-02T04:38:04.434007+00:00 19994330.277671519667 27870000.000009026378 262864330.277676850557 1 60432.193118438 2024-05-02T04:38:05.433057+00:00 19994330.277722384781 27869999.999985601753 262864330.277704298496 1 60432.193130064 2024-05-02T04:38:06.437551+00:00 19994330.277548421174 27869999.999996647239 262864330.277541399002 1 60432.193141648 2024-05-02T04:38:07.438391+00:00 19994330.277786493301 27870000.000049583614 262864330.277832388878 1 60432.193153170 2024-05-02T04:38:08.433858+00:00 19994330.277916859835 27869999.999999675900 262864330.277912825346 1 60432.193164760 2024-05-02T04:38:09.435242+00:00 19994330.277522195131 27870000.000026505440 262864330.277545005083 1 60432.193176299 2024-05-02T04:38:10.432271+00:00 19994330.277625445276 27869999.999982759356 262864330.277604520321 1 60432.193187855 2024-05-02T04:38:11.430637+00:00 19994330.277632135898 27870000.000018108636 262864330.277646571398 1 60432.193199484 2024-05-02T04:38:12.435381+00:00 19994330.277656510472 27870000.000013817102 262864330.277666628361 1 60432.193211079 2024-05-02T04:38:13.437195+00:00 19994330.277663853019 27870000.000016070902 262864330.277676224709 1 60432.193222602 2024-05-02T04:38:14.432833+00:00 19994330.277809120715 27870000.000021003187 262864330.277826428413 1 60432.193234195 2024-05-02T04:38:15.434458+00:00 19994330.277532674372 27869999.999983709306 262864330.277512669563 1 60432.193245829 2024-05-02T04:38:16.439626+00:00 19994330.277520254254 27870000.000010505319 262864330.277527034283 1 60432.193257318 2024-05-02T04:38:17.432260+00:00 19994330.277752507478 27869999.999984897673 262864330.277733713388 1 60432.193269245 2024-05-02T04:38:18.462783+00:00 19994330.277586504817 27870000.000002298504 262864330.277585089207 1 60432.193280505 2024-05-02T04:38:19.435647+00:00 19994330.277744904160 27869999.999981328845 262864330.277722537518 1 60432.193292025 2024-05-02T04:38:20.430949+00:00 19994330.277657985687 27869999.999900791794 262864330.277555078268 1 60432.193303654 2024-05-02T04:38:21.435730+00:00 19994330.277761101723 27869999.999962080270 262864330.277719497681 1 60432.193315167 2024-05-02T04:38:22.430477+00:00 19994330.277869131416 27869999.999952044338 262864330.277817487717 1 60432.193326754 2024-05-02T04:38:23.431557+00:00 19994330.277622472495 27870000.000033583492 262864330.277652353048 1 60432.193338330 2024-05-02T04:38:24.431679+00:00 19994330.277870040387 27869999.999987445772 262864330.277853786945 1 60432.193349956 2024-05-02T04:38:25.436165+00:00 19994330.277556046844 27870000.000004153699 262864330.277556478977 1 60432.193361562 2024-05-02T04:38:26.438969+00:00 19994330.277468878776 27869999.999986164272 262864330.277451366186 1 60432.193373103 2024-05-02T04:38:27.436097+00:00 19994330.277765702456 27870000.000006269664 262864330.277768254280 1 60432.193384612 2024-05-02T04:38:28.430486+00:00 19994330.277894537896 27870000.000004921108 262864330.277895748615 1 60432.193396241 2024-05-02T04:38:29.435281+00:00 19994330.277673870325 27870000.000099651515 262864330.277769833803 1 60432.193407823 2024-05-02T04:38:30.435944+00:00 19994330.277642887086 27869999.999999359250 262864330.277638524771 1 60432.193419394 2024-05-02T04:38:31.435653+00:00 19994330.277965042740 27869999.999972842634 262864330.277934193611 1 60432.193430918 2024-05-02T04:38:32.431284+00:00 19994330.277614656836 27870000.000001695007 262864330.277612656355 1 60432.193442496 2024-05-02T04:38:33.431646+00:00 19994330.277710892260 27869999.999996844679 262864330.277704030275 1 60432.193454067 2024-05-02T04:38:34.431366+00:00 19994330.277953330427 27870000.000010479242 262864330.277960121632 1 60432.193465645 2024-05-02T04:38:35.431782+00:00 19994330.277600534260 27869999.999992486089 262864330.277589321136 1 60432.193477251 2024-05-02T04:38:36.434452+00:00 19994330.277607601136 27869999.999990925193 262864330.277594834566 1 60432.193488796 2024-05-02T04:38:37.432001+00:00 19994330.277959909290 27869999.999986004084 262864330.277942210436 1 60432.193500383 2024-05-02T04:38:38.433100+00:00 19994330.277517445385 27870000.000002991408 262864330.277516722679 1 60432.193511941 2024-05-02T04:38:39.431752+00:00 19994330.277691539377 27869999.999997463077 262864330.277685314417 1 60432.193523505 2024-05-02T04:38:40.430825+00:00 19994330.277747817338 27869999.999996986240 262864330.277741104364 1 60432.193535075 2024-05-02T04:38:41.430499+00:00 19994330.277815170586 27869999.999991301447 262864330.277802765369 1 60432.193546699 2024-05-02T04:38:42.434805+00:00 19994330.277803633362 27870000.000055670738 262864330.277855604887 1 60432.193558425 2024-05-02T04:38:43.447873+00:00 19994330.277748782188 27869999.999959874898 262864330.277704983950 1 60432.193569943 2024-05-02T04:38:44.443064+00:00 19994330.277607720345 27870000.000011637807 262864330.277615636587 1 60432.193581408 2024-05-02T04:38:45.433674+00:00 19994330.277854092419 27870000.000007923692 262864330.277858316898 1 60432.193592952 2024-05-02T04:38:46.431048+00:00 19994330.277668368071 27869999.999970439821 262864330.277635097504 1 60432.193604520 2024-05-02T04:38:47.430516+00:00 19994330.277736760676 27869999.999976795167 262864330.277709841728 1 60432.193616112 2024-05-02T04:38:48.432033+00:00 19994330.277853634208 27869999.999939855188 262864330.277789801359 1 60432.193627685 2024-05-02T04:38:49.432001+00:00 19994330.277621183544 27870000.000012449920 262864330.277629941702 1 60432.193639491 2024-05-02T04:38:50.452028+00:00 19994330.277787256986 27870000.000046897680 262864330.277830481529 1 60432.193650823 2024-05-02T04:38:51.431094+00:00 19994330.277651581913 27869999.999998342246 262864330.277646213770 1 60432.193662534 2024-05-02T04:38:52.442890+00:00 19994330.277748096734 27869999.999972429127 262864330.277716845274 1 60432.193674088 2024-05-02T04:38:53.441226+00:00 19994330.278009667993 27870000.000020746142 262864330.278026700020 1 60432.193685703 2024-05-02T04:38:54.444732+00:00 19994330.277747049928 27870000.000012453645 262864330.277755796909 1 60432.193697208 2024-05-02T04:38:55.438762+00:00 19994330.277886565775 27870000.000002928078 262864330.277885794640 1 60432.193708779 2024-05-02T04:38:56.438499+00:00 19994330.277710732073 27869999.999998882413 262864330.277705907822 1 60432.193720551 2024-05-02T04:38:57.455593+00:00 19994330.277385655791 27870000.000047899783 262864330.277429848909 1 60432.193732018 2024-05-02T04:38:58.446359+00:00 19994330.277694292367 27870000.000023506582 262864330.277714103460 1 60432.193743442 2024-05-02T04:38:59.433410+00:00 19994330.277636777610 27869999.999915547669 262864330.277548611164 1 60432.193755246 2024-05-02T04:39:00.453214+00:00 19994330.277542140335 27870000.000010341406 262864330.277548789978 1 60432.193767070 2024-05-02T04:39:01.474852+00:00 19994330.277755267918 27869999.999963589013 262864330.277715146542 1 60432.193778213 2024-05-02T04:39:02.437614+00:00 19994330.277946040034 27869999.999990526587 262864330.277932882309 1 60432.193789884 2024-05-02T04:39:03.446004+00:00 19994330.277474027127 27870000.000033795834 262864330.277504116297 1 60432.193801329 2024-05-02T04:39:04.434814+00:00 19994330.277520820498 27870000.000056907535 262864330.277574062347 1 60432.193812903 2024-05-02T04:39:05.434788+00:00 19994330.278047982603 27869999.999984335154 262864330.278028607368 1 60432.193824441 2024-05-02T04:39:06.431695+00:00 19994330.277572195977 27870000.000002924353 262864330.277571409941 1 60432.193836065 2024-05-02T04:39:07.435999+00:00 19994330.277822103351 27870000.000018574297 262864330.277836978436 1 60432.193847582 2024-05-02T04:39:08.431111+00:00 19994330.277798831463 27870000.000031489879 262864330.277826637030 1 60432.193859148 2024-05-02T04:39:09.430406+00:00 19994330.277612537146 27870000.000005885959 262864330.277614742517 1 60432.193870740 2024-05-02T04:39:10.431900+00:00 19994330.277741450816 27870000.000035427511 262864330.277773201466 1 60432.193882342 2024-05-02T04:39:11.434389+00:00 19994330.277696534991 27869999.999966640025 262864330.277659475803 1 60432.193893964 2024-05-02T04:39:12.438484+00:00 19994330.277916055173 27869999.999973639846 262864330.277886003256 1 60432.193905452 2024-05-02T04:39:13.431092+00:00 19994330.277650672942 27869999.999998901039 262864330.277645885944 1 60432.193917101 2024-05-02T04:39:14.437519+00:00 19994330.277915235609 27869999.999985132366 262864330.277896672487 1 60432.193928695 2024-05-02T04:39:15.439250+00:00 19994330.277595482767 27869999.999903306365 262864330.277495115995 1 60432.193940182 2024-05-02T04:39:16.431725+00:00 19994330.277763877064 27870000.000011678785 262864330.277771860361 1 60432.193951756 2024-05-02T04:39:17.431740+00:00 19994330.277968574315 27869999.999989543110 262864330.277954429388 1 60432.193963323 2024-05-02T04:39:18.431113+00:00 19994330.277689889073 27870000.000016923994 262864330.277703106403 1 60432.193974936 2024-05-02T04:39:19.434474+00:00 19994330.277601011097 27869999.999994635582 262864330.277591943741 1 60432.193986492 2024-05-02T04:39:20.432905+00:00 19994330.277757499367 27869999.999970413744 262864330.277724206448 1 60432.193998049 2024-05-02T04:39:21.431465+00:00 19994330.277656219900 27870000.000078201294 262864330.277730733156 1 60432.194009615 2024-05-02T04:39:22.430766+00:00 19994330.277751144022 27869999.999999620020 262864330.277747064829 1 60432.194021203 2024-05-02T04:39:23.431934+00:00 19994330.277757201344 27869999.999958120286 262864330.277711629868 1 60432.194032759 2024-05-02T04:39:24.430369+00:00 19994330.277786314487 27869999.999999824911 262864330.277782440186 1 60432.194044342 2024-05-02T04:39:25.431170+00:00 19994330.277776867151 27869999.999998357147 262864330.277771532536 1 60432.194055939 2024-05-02T04:39:26.433116+00:00 19994330.277905862778 27870000.000020507723 262864330.277922660112 1 60432.194067500 2024-05-02T04:39:27.432007+00:00 19994330.277618784457 27870000.000034201890 262864330.277649313211 1 60432.194079075 2024-05-02T04:39:28.432035+00:00 19994330.277782209218 27869999.999987334013 262864330.277765840292 1 60432.194090693 2024-05-02T04:39:29.435885+00:00 19994330.277726463974 27869999.999954748899 262864330.277677536011 1 60432.194102398 2024-05-02T04:39:30.447218+00:00 19994330.277986973524 27870000.000023014843 262864330.278006285429 1 60432.194113784 2024-05-02T04:39:31.430876+00:00 19994330.277643378824 27869999.999972149730 262864330.277611851692 1 60432.194125360 2024-05-02T04:39:32.431075+00:00 19994330.277577973902 27869999.999978151172 262864330.277552425861 1 60432.194136948 2024-05-02T04:39:33.432358+00:00 19994330.277632590383 27870000.000036150217 262864330.277665048838 1 60432.194148492 2024-05-02T04:39:34.429683+00:00 19994330.277902469039 27869999.999977286905 262864330.277876079082 1 60432.194160145 2024-05-02T04:39:35.436492+00:00 19994330.277520731091 27870000.000003885478 262864330.277520895004 1 60432.194171844 2024-05-02T04:39:36.447316+00:00 19994330.278126686811 27870000.000074412674 262864330.278197407722 1 60432.194183300 2024-05-02T04:39:37.437135+00:00 19994330.277617573738 27870000.000000633299 262864330.277614504099 1 60432.194195017 2024-05-02T04:39:38.449475+00:00 19994330.277774468064 27870000.000018164515 262864330.277788937092 1 60432.194206503 2024-05-02T04:39:39.441889+00:00 19994330.277750406414 27869999.999970722944 262864330.277717441320 1 60432.194218147 2024-05-02T04:39:40.447914+00:00 19994330.277504131198 27870000.000022489578 262864330.277522921562 1 60432.194229629 2024-05-02T04:39:41.439954+00:00 19994330.277970299125 27869999.999969720840 262864330.277936339378 1 60432.194241230 2024-05-02T04:39:42.442318+00:00 19994330.277860276401 27870000.000019572675 262864330.277876168489 1 60432.194252721 2024-05-02T04:39:43.435052+00:00 19994330.277760468423 27869999.999996498227 262864330.277753263712 1 60432.194264336 2024-05-02T04:39:44.438629+00:00 19994330.277448810637 27869999.999980080873 262864330.277425199747 1 60432.194275852 2024-05-02T04:39:45.433610+00:00 19994330.277956701815 27869999.999989494681 262864330.277942508459 1 60432.194287480 2024-05-02T04:39:46.438307+00:00 19994330.277522791177 27870000.000025417656 262864330.277544528246 1 60432.194299005 2024-05-02T04:39:47.434065+00:00 19994330.277627736330 27870000.000015791506 262864330.277639836073 1 60432.194310567 2024-05-02T04:39:48.433005+00:00 19994330.277705322951 27870000.000002101064 262864330.277703702450 1 60432.194322165 2024-05-02T04:39:49.435075+00:00 19994330.277660213411 27870000.000005558133 262864330.277662068605 1 60432.194333745 2024-05-02T04:39:50.435561+00:00 19994330.277744669467 27869999.999982573092 262864330.277723550797 1 60432.194345415 2024-05-02T04:39:51.443880+00:00 19994330.277782317251 27869999.999995339662 262864330.277773976326 1 60432.194356942 2024-05-02T04:39:52.439756+00:00 19994330.277671862394 27869999.999980073422 262864330.277648240328 1 60432.194368494 2024-05-02T04:39:53.437911+00:00 19994330.277672685683 27869999.999985154718 262864330.277654141188 1 60432.194380131 2024-05-02T04:39:54.443282+00:00 19994330.277681965381 27870000.000005979091 262864330.277684271336 1 60432.194391754 2024-05-02T04:39:55.447481+00:00 19994330.277712948620 27870000.000032905489 262864330.277742147446 1 60432.194403254 2024-05-02T04:39:56.441192+00:00 19994330.277632553130 27869999.999953862280 262864330.277582734823 1 60432.194414851 2024-05-02T04:39:57.443159+00:00 19994330.277993064374 27870000.000019047409 262864330.278008401394 1 60432.194426475 2024-05-02T04:39:58.447460+00:00 19994330.277521383017 27869999.999966707081 262864330.277484387159 1 60432.194437985 2024-05-02T04:39:59.441935+00:00 19994330.277567252517 27870000.000030279160 262864330.277593851089 1 60432.194449541 2024-05-02T04:40:00.440372+00:00 19994330.277878053486 27870000.000032652169 262864330.277907013893 1 60432.194461199 2024-05-02T04:40:01.447635+00:00 19994330.277828779072 27869999.999988265336 262864330.277813345194 1 60432.194472629 2024-05-02T04:40:02.435131+00:00 19994330.277821816504 27869999.999956432730 262864330.277774542570 1 60432.194484276 2024-05-02T04:40:03.441438+00:00 19994330.277711112052 27870000.000034447759 262864330.277741879225 1 60432.194495803 2024-05-02T04:40:04.437405+00:00 19994330.277717553079 27870000.000004630536 262864330.277718484402 1 60432.194507438 2024-05-02T04:40:05.442607+00:00 19994330.277580842376 27869999.999953620136 262864330.277530789375 1 60432.194518913 2024-05-02T04:40:06.434048+00:00 19994330.277971170843 27869999.999990984797 262864330.277958482504 1 60432.194530502 2024-05-02T04:40:07.435424+00:00 19994330.277728527784 27870000.000033054501 262864330.277757883072 1 60432.194542252 2024-05-02T04:40:08.450574+00:00 19994330.277626376599 27869999.999968767166 262864330.277591437101 1 60432.194553730 2024-05-02T04:40:09.442282+00:00 19994330.277640137821 27870000.000075947493 262864330.277712374926 1 60432.194565224 2024-05-02T04:40:10.435403+00:00 19994330.277734644711 27869999.999995995313 262864330.277726948261 1 60432.194576778 2024-05-02T04:40:11.433577+00:00 19994330.277984436601 27869999.999986544251 262864330.277967274189 1 60432.194588425 2024-05-02T04:40:12.439907+00:00 19994330.277755040675 27869999.999997518957 262864330.277748882771 1 60432.194599946 2024-05-02T04:40:13.435303+00:00 19994330.277794957161 27869999.999952580780 262864330.277743846178 1 60432.194611473 2024-05-02T04:40:14.431228+00:00 19994330.277655351907 27870000.000102102757 262864330.277753770351 1 60432.194623435 2024-05-02T04:40:15.464766+00:00 19994330.277681276202 27870000.000068496913 262864330.277746081352 1 60432.194634685 2024-05-02T04:40:16.436833+00:00 19994330.277564171702 27869999.999992150813 262864330.277552634478 1 60432.194646236 2024-05-02T04:40:17.434855+00:00 19994330.277564920485 27869999.999977856874 262864330.277539074421 1 60432.194657828 2024-05-02T04:40:18.436339+00:00 19994330.277717176825 27869999.999993272126 262864330.277706742287 1 60432.194669442 2024-05-02T04:40:19.439832+00:00 19994330.277775712311 27869999.999974362552 262864330.277746379375 1 60432.194680939 2024-05-02T04:40:20.433161+00:00 19994330.277810070664 27870000.000070918351 262864330.277877300978 1 60432.194692574 2024-05-02T04:40:21.438425+00:00 19994330.277910783887 27870000.000000659376 262864330.277907729149 1 60432.194704103 2024-05-02T04:40:22.434548+00:00 19994330.277667783201 27869999.999990232289 262864330.277654320002 1 60432.194715659 2024-05-02T04:40:23.432911+00:00 19994330.277622777969 27869999.999965373427 262864330.277584463358 1 60432.194727244 2024-05-02T04:40:24.433894+00:00 19994330.277665451169 27870000.000002842396 262864330.277664601803 1 60432.194738856 2024-05-02T04:40:25.437121+00:00 19994330.277574796230 27870000.000013936311 262864330.277585059404 1 60432.194750368 2024-05-02T04:40:26.431759+00:00 19994330.277968253940 27869999.999981336296 262864330.277945905924 1 60432.194761955 2024-05-02T04:40:27.432880+00:00 19994330.277849033475 27869999.999998051673 262864330.277843415737 1 60432.194773508 2024-05-02T04:40:28.431116+00:00 19994330.277578212321 27870000.000005245209 262864330.277579754591 1 60432.194785078 2024-05-02T04:40:29.430716+00:00 19994330.277788572013 27870000.000061985105 262864330.277846872807 1 60432.194796676 2024-05-02T04:40:30.432819+00:00 19994330.277662597597 27869999.999913703650 262864330.277572602034 1 60432.194808224 2024-05-02T04:40:31.430525+00:00 19994330.277745470405 27869999.999970465899 262864330.277712225914 1 60432.194819822 2024-05-02T04:40:32.432634+00:00 19994330.277714353055 27869999.999997332692 262864330.277707964182 1 60432.194831375 2024-05-02T04:40:33.430815+00:00 19994330.277746334672 27869999.999981582165 262864330.277724206448 1 60432.194842986 2024-05-02T04:40:34.433978+00:00 19994330.277822386473 27870000.000006839633 262864330.277825534344 1 60432.194854590 2024-05-02T04:40:35.436595+00:00 19994330.277645122260 27870000.000035747886 262864330.277677178383 1 60432.194866099 2024-05-02T04:40:36.431002+00:00 19994330.277524441481 27869999.999995991588 262864330.277516752481 1 60432.194877679 2024-05-02T04:40:37.431469+00:00 19994330.277714718133 27870000.000025119632 262864330.277736157179 1 60432.194889229 2024-05-02T04:40:38.429395+00:00 19994330.277797289193 27870000.000043164939 262864330.277836740017 1 60432.194900817 2024-05-02T04:40:39.430576+00:00 19994330.277819439769 27869999.999947272241 262864330.277763009071 1 60432.194912445 2024-05-02T04:40:40.435221+00:00 19994330.277560804039 27870000.000004731119 262864330.277561843395 1 60432.194923975 2024-05-02T04:40:41.431397+00:00 19994330.277740821242 27870000.000012651086 262864330.277749776840 1 60432.194935548 2024-05-02T04:40:42.431315+00:00 19994330.277969248593 27869999.999971617013 262864330.277937173843 1 60432.194947170 2024-05-02T04:40:43.435473+00:00 19994330.277716275305 27869999.999960038811 262864330.277672618628 1 60432.194958701 2024-05-02T04:40:44.431743+00:00 19994330.277848593891 27870000.000046953559 262864330.277891874313 1 60432.194970289 2024-05-02T04:40:45.432988+00:00 19994330.277643345296 27869999.999969244003 262864330.277608901262 1 60432.194981893 2024-05-02T04:40:46.435518+00:00 19994330.277679994702 27869999.999942079186 262864330.277618348598 1 60432.194993476 2024-05-02T04:40:47.436306+00:00 19994330.277704618871 27869999.999982029200 262864330.277682960033 1 60432.195005049 2024-05-02T04:40:48.436258+00:00 19994330.277571804821 27870000.000001724809 262864330.277569830418 1 60432.195016586 2024-05-02T04:40:49.433030+00:00 19994330.277687191963 27869999.999941457063 262864330.277624964714 1 60432.195028175 2024-05-02T04:40:50.434329+00:00 19994330.277450695634 27870000.000018924475 262864330.277465939522 1 60432.195039847 2024-05-02T04:40:51.442770+00:00 19994330.277902148664 27870000.000019103289 262864330.277917563915 1 60432.195051391 2024-05-02T04:40:52.440204+00:00 19994330.277708344162 27870000.000019446015 262864330.277724087238 1 60432.195062904 2024-05-02T04:40:53.434880+00:00 19994330.277685102075 27870000.000023383647 262864330.277704805136 1 60432.195074528 2024-05-02T04:40:54.439169+00:00 19994330.277678307146 27869999.999975040555 262864330.277649641037 1 60432.195086088 2024-05-02T04:40:55.437987+00:00 19994330.277770671993 27869999.999971739948 262864330.277738720179 1 60432.195097831 2024-05-02T04:40:56.452553+00:00 19994330.277860544622 27870000.000048048794 262864330.277904897928 1 60432.195109183 2024-05-02T04:40:57.433423+00:00 19994330.277634687722 27869999.999944243580 262864330.277575224638 1 60432.195120773 2024-05-02T04:40:58.434824+00:00 19994330.277841571718 27869999.999980401248 262864330.277818262577 1 60432.195132379 2024-05-02T04:40:59.437548+00:00 19994330.277717113495 27870000.000001780689 262864330.277715206146 1 60432.195143993 2024-05-02T04:41:00.441034+00:00 19994330.277702853084 27870000.000058528036 262864330.277757704258 1 60432.195155510 2024-05-02T04:41:01.436047+00:00 19994330.277774062008 27870000.000026654452 262864330.277797013521 1 60432.195167106 2024-05-02T04:41:02.437977+00:00 19994330.277783904225 27869999.999992463738 262864330.277772665024 1 60432.195178602 2024-05-02T04:41:03.431182+00:00 19994330.277822550386 27869999.999988902360 262864330.277807772160 1 60432.195190188 2024-05-02T04:41:04.432261+00:00 19994330.277617778629 27870000.000006113201 262864330.277620196342 1 60432.195201791 2024-05-02T04:41:05.434748+00:00 19994330.277843631804 27869999.999951120466 262864330.277791053057 1 60432.195213322 2024-05-02T04:41:06.431017+00:00 19994330.277620673180 27870000.000027295202 262864330.277644276619 1 60432.195224892 2024-05-02T04:41:07.430676+00:00 19994330.277691159397 27869999.999990865588 262864330.277678340673 1 60432.195236520 2024-05-02T04:41:08.435371+00:00 19994330.277763344347 27869999.999996736646 262864330.277756363153 1 60432.195248060 2024-05-02T04:41:09.432396+00:00 19994330.277734316885 27870000.000009395182 262864330.277740001678 1 60432.195259690 2024-05-02T04:41:10.437254+00:00 19994330.277800880373 27869999.999980580062 262864330.277777761221 1 60432.195271199 2024-05-02T04:41:11.431603+00:00 19994330.277709044516 27870000.000005770475 262864330.277711123228 1 60432.195282752 2024-05-02T04:41:12.429748+00:00 19994330.277644187212 27869999.999966926873 262864330.277607411146 1 60432.195294373 2024-05-02T04:41:13.433835+00:00 19994330.277591466904 27869999.999990329146 262864330.277578115463 1 60432.195305922 2024-05-02T04:41:14.431631+00:00 19994330.277695398778 27870000.000030450523 262864330.277722150087 1 60432.195317546 2024-05-02T04:41:15.435962+00:00 19994330.277630981058 27869999.999999038875 262864330.277626335621 1 60432.195329072 2024-05-02T04:41:16.431856+00:00 19994330.277473621070 27870000.000044319779 262864330.277514249086 1 60432.195340717 2024-05-02T04:41:17.437927+00:00 19994330.277447063476 27869999.999994959682 262864330.277438342571 1 60432.195352342 2024-05-02T04:41:18.442312+00:00 19994330.277809914201 27869999.999972771853 262864330.277778983116 1 60432.195363890 2024-05-02T04:41:19.440121+00:00 19994330.277981620282 27870000.000005919486 262864330.277983844280 1 60432.195375524 2024-05-02T04:41:20.445258+00:00 19994330.277680713683 27869999.999993763864 262864330.277670800686 1 60432.195387119 2024-05-02T04:41:21.447072+00:00 19994330.277646202594 27869999.999986089766 262864330.277628600597 1 60432.195398562 2024-05-02T04:41:22.435724+00:00 19994330.277709096670 27869999.999954711646 262864330.277660101652 1 60432.195410418 2024-05-02T04:41:23.460123+00:00 19994330.277909461409 27870000.000000070781 262864330.277905821800 1 60432.195421691 2024-05-02T04:41:24.434067+00:00 19994330.277603860945 27870000.000032328069 262864330.277632504702 1 60432.195433442 2024-05-02T04:41:25.449328+00:00 19994330.277750138193 27870000.000010192394 262864330.277756631374 1 60432.195444899 2024-05-02T04:41:26.439243+00:00 19994330.277832511812 27870000.000006858259 262864330.277835667133 1 60432.195456442 2024-05-02T04:41:27.436594+00:00 19994330.277726907283 27870000.000005640090 262864330.277728855610 1 60432.195468246 2024-05-02T04:41:28.456438+00:00 19994330.277798671275 27870000.000012673438 262864330.277807652950 1 60432.195479577 2024-05-02T04:41:29.435433+00:00 19994330.278153903782 27869999.999989863485 262864330.278140068054 1 60432.195491118 2024-05-02T04:41:30.432591+00:00 19994330.277429211885 27869999.999957017601 262864330.277382552624 1 60432.195502785 2024-05-02T04:41:31.440630+00:00 19994330.277482617646 27870000.000050578266 262864330.277529507875 1 60432.195514440 2024-05-02T04:41:32.447617+00:00 19994330.277785483748 27869999.999993756413 262864330.277775526047 1 60432.195525885 2024-05-02T04:41:33.436438+00:00 19994330.277618438005 27869999.999989636242 262864330.277604371309 1 60432.195537476 2024-05-02T04:41:34.437912+00:00 19994330.277753774077 27870000.000002205372 262864330.277752280235 1 60432.195549024 2024-05-02T04:41:35.435652+00:00 19994330.277506951243 27869999.999996129423 262864330.277499377728 1 60432.195560638 2024-05-02T04:41:36.439153+00:00 19994330.277885396034 27870000.000035956502 262864330.277917653322 1 60432.195572277 2024-05-02T04:41:37.444690+00:00 19994330.277480982244 27870000.000010576099 262864330.277487874031 1 60432.195583899 2024-05-02T04:41:38.448841+00:00 19994330.277830928564 27869999.999938249588 262864330.277765482664 1 60432.195595338 2024-05-02T04:41:39.437203+00:00 19994330.277795728296 27869999.999929245561 262864330.277721285820 1 60432.195606954 2024-05-02T04:41:40.440826+00:00 19994330.277669616044 27870000.000022146851 262864330.277688056231 1 60432.195618463 2024-05-02T04:41:41.435167+00:00 19994330.277683950961 27870000.000006664544 262864330.277686923742 1 60432.195630062 2024-05-02T04:41:42.437359+00:00 19994330.277712944895 27869999.999965216964 262864330.277674466372 1 60432.195641582 2024-05-02T04:41:43.432718+00:00 19994330.277504242957 27869999.999992638826 262864330.277493178844 1 60432.195653264 2024-05-02T04:41:44.442054+00:00 19994330.277819581330 27869999.999963320792 262864330.277779191732 1 60432.195664794 2024-05-02T04:41:45.438204+00:00 19994330.277810215950 27869999.999949175864 262864330.277755707502 1 60432.195676313 2024-05-02T04:41:46.433466+00:00 19994330.277580928057 27870000.000092566013 262864330.277669787407 1 60432.195688068 2024-05-02T04:41:47.449055+00:00 19994330.277988202870 27870000.000038232654 262864330.278022736311 1 60432.195699589 2024-05-02T04:41:48.444498+00:00 19994330.277615692466 27870000.000046379864 262864330.277658373117 1 60432.195711127 2024-05-02T04:41:49.441438+00:00 19994330.277741957456 27869999.999960243702 262864330.277698516846 1 60432.195722603 2024-05-02T04:41:50.432908+00:00 19994330.277440235019 27869999.999945309013 262864330.277381837368 1 60432.195734258 2024-05-02T04:41:51.439860+00:00 19994330.277861811221 27870000.000053800642 262864330.277911901474 1 60432.195745865 2024-05-02T04:41:52.442754+00:00 19994330.277675576508 27869999.999997317791 262864330.277669191360 1 60432.195757385 2024-05-02T04:41:53.438043+00:00 19994330.277946893126 27870000.000028885901 262864330.277972072363 1 60432.195769116 2024-05-02T04:41:54.451669+00:00 19994330.277883622795 27869999.999992549419 262864330.277872473001 1 60432.195780461 2024-05-02T04:41:55.431820+00:00 19994330.277646739036 27870000.000001128763 262864330.277644187212 1 60432.195792152 2024-05-02T04:41:56.441884+00:00 19994330.277700018138 27870000.000023998320 262864330.277720302343 1 60432.195803616 2024-05-02T04:41:57.432440+00:00 19994330.277594536543 27870000.000040296465 262864330.277631133795 1 60432.195815251 2024-05-02T04:41:58.437713+00:00 19994330.277760364115 27869999.999965567142 262864330.277722239494 1 60432.195826987 2024-05-02T04:41:59.451684+00:00 19994330.277734525502 27870000.000004149973 262864330.277734965086 1 60432.195838602 2024-05-02T04:42:00.455223+00:00 19994330.277865253389 27869999.999996531755 262864330.277858108282 1 60432.195850014 2024-05-02T04:42:01.441229+00:00 19994330.277822390199 27870000.000034324825 262864330.277853012085 1 60432.195861586 2024-05-02T04:42:02.441021+00:00 19994330.277745779604 27870000.000048208982 262864330.277790307999 1 60432.195873246 2024-05-02T04:42:03.448469+00:00 19994330.277740158141 27869999.999994345009 262864330.277730792761 1 60432.195884700 2024-05-02T04:42:04.438120+00:00 19994330.277760859579 27869999.999976735562 262864330.277733892202 1 60432.195896252 2024-05-02T04:42:05.436189+00:00 19994330.277358740568 27869999.999990399927 262864330.277345448732 1 60432.195907800 2024-05-02T04:42:06.433864+00:00 19994330.277746371925 27869999.999985035509 262864330.277727723122 1 60432.195919402 2024-05-02T04:42:07.436367+00:00 19994330.277715284377 27869999.999985285103 262864330.277696877718 1 60432.195930986 2024-05-02T04:42:08.437197+00:00 19994330.277615033090 27869999.999972064048 262864330.277583420277 1 60432.195942603 2024-05-02T04:42:09.440862+00:00 19994330.277752131224 27870000.000004164875 262864330.277752608061 1 60432.195954233 2024-05-02T04:42:10.445752+00:00 19994330.277602035552 27870000.000012431294 262864330.277610778809 1 60432.195965840 2024-05-02T04:42:11.448527+00:00 19994330.277654714882 27870000.000042136759 262864330.277693152428 1 60432.195977376 2024-05-02T04:42:12.445293+00:00 19994330.277597978711 27869999.999992273748 262864330.277586579323 1 60432.195989000 2024-05-02T04:42:13.449603+00:00 19994330.277659140527 27870000.000001829118 262864330.277657270432 1 60432.196000536 2024-05-02T04:42:14.446272+00:00 19994330.277711484581 27870000.000013958663 262864330.277721732855 1 60432.196012178 2024-05-02T04:42:15.452204+00:00 19994330.277827121317 27869999.999989178032 262864330.277812600136 1 60432.196023570 2024-05-02T04:42:16.436444+00:00 19994330.277587570250 27869999.999998889863 262864330.277582764626 1 60432.196035298 2024-05-02T04:42:17.449706+00:00 19994330.277530763298 27869999.999929364771 262864330.277456432581 1 60432.196046829 2024-05-02T04:42:18.445996+00:00 19994330.277603242546 27869999.999985922128 262864330.277585476637 1 60432.196058672 2024-05-02T04:42:19.469253+00:00 19994330.277810610831 27870000.000020973384 262864330.277827888727 1 60432.196069922 2024-05-02T04:42:20.441271+00:00 19994330.277550183237 27869999.999983195215 262864330.277529686689 1 60432.196081413 2024-05-02T04:42:21.434079+00:00 19994330.277978736907 27870000.000006370246 262864330.277981430292 1 60432.196093046 2024-05-02T04:42:22.439163+00:00 19994330.277876023203 27870000.000000838190 262864330.277873158455 1 60432.196104608 2024-05-02T04:42:23.438164+00:00 19994330.277732450515 27870000.000007506460 262864330.277736276388 1 60432.196116145 2024-05-02T04:42:24.434959+00:00 19994330.277510117739 27870000.000014048070 262864330.277520447969 1 60432.196127720 2024-05-02T04:42:25.434995+00:00 19994330.277791753411 27870000.000027522445 262864330.277815580368 1 60432.196139255 2024-05-02T04:42:26.431620+00:00 19994330.277475152165 27869999.999987296760 262864330.277458757162 1 60432.196150821 2024-05-02T04:42:27.430957+00:00 19994330.277649756521 27870000.000005289912 262864330.277651369572 1 60432.196162473 2024-05-02T04:42:28.437715+00:00 19994330.277731373906 27869999.999967437238 262864330.277695119381 1 60432.196174020 2024-05-02T04:42:29.435305+00:00 19994330.277823325247 27870000.000038642436 262864330.277858287096 1 60432.196185534 2024-05-02T04:42:30.430144+00:00 19994330.277987070382 27870000.000017385930 262864330.278000742197 1 60432.196197169 2024-05-02T04:42:31.435377+00:00 19994330.277371887118 27869999.999954633415 262864330.277322828770 1 60432.196208710 2024-05-02T04:42:32.432506+00:00 19994330.277830801904 27870000.000030040741 262864330.277857154608 1 60432.196220301 2024-05-02T04:42:33.433980+00:00 19994330.277710128576 27870000.000026922673 262864330.277733355761 1 60432.196231854 2024-05-02T04:42:34.432220+00:00 19994330.277752339840 27869999.999995362014 262864330.277743995190 1 60432.196243463 2024-05-02T04:42:35.435164+00:00 19994330.277617350221 27870000.000041589141 262864330.277655243874 1 60432.196254995 2024-05-02T04:42:36.431561+00:00 19994330.277827568352 27869999.999965421855 262864330.277789294720 1 60432.196266686 2024-05-02T04:42:37.441659+00:00 19994330.277647461742 27870000.000031098723 262864330.277674883604 1 60432.196278220 2024-05-02T04:42:38.438234+00:00 19994330.277761124074 27869999.999997820705 262864330.277755260468 1 60432.196289822 2024-05-02T04:42:39.440604+00:00 19994330.277685206383 27870000.000025615096 262864330.277707129717 1 60432.196301470 2024-05-02T04:42:40.446998+00:00 19994330.277851697057 27869999.999945312738 262864330.277793318033 1 60432.196312914 2024-05-02T04:42:41.435762+00:00 19994330.277718327940 27870000.000041868538 262864330.277756512165 1 60432.196324484 2024-05-02T04:42:42.435451+00:00 19994330.277781914920 27870000.000008337200 262864330.277786552906 1 60432.196336047 2024-05-02T04:42:43.434426+00:00 19994330.277677200735 27869999.999966375530 262864330.277639895678 1 60432.196347612 2024-05-02T04:42:44.433687+00:00 19994330.277782231569 27869999.999976258725 262864330.277754783630 1 60432.196359249 2024-05-02T04:42:45.439151+00:00 19994330.277704056352 27869999.999941248447 262864330.277641624212 1 60432.196370760 2024-05-02T04:42:46.433716+00:00 19994330.277712903917 27870000.000158432871 262864330.277867645025 1 60432.196382328 2024-05-02T04:42:47.433121+00:00 19994330.277858134359 27869999.999988351017 262864330.277842789888 1 60432.196393942 2024-05-02T04:42:48.436604+00:00 19994330.277700886130 27870000.000038724393 262864330.277735888958 1 60432.196405469 2024-05-02T04:42:49.432574+00:00 19994330.277707390487 27870000.000050790608 262864330.277754485607 1 60432.196417067 2024-05-02T04:42:50.434556+00:00 19994330.277663864195 27870000.000003293157 262864330.277663439512 1 60432.196428602 2024-05-02T04:42:51.431234+00:00 19994330.277510195971 27869999.999978594482 262864330.277485102415 1 60432.196440170 2024-05-02T04:42:52.430668+00:00 19994330.277828257531 27869999.999979257584 262864330.277803808451 1 60432.196451847 2024-05-02T04:42:53.439578+00:00 19994330.277878493071 27869999.999966289848 262864330.277841091156 1 60432.196463423 2024-05-02T04:42:54.439730+00:00 19994330.277620285749 27870000.000061240047 262864330.277677834034 1 60432.196474954 2024-05-02T04:42:55.436067+00:00 19994330.277713317424 27869999.999998226762 262864330.277707844973 1 60432.196486481 2024-05-02T04:42:56.431969+00:00 19994330.277760926634 27869999.999971248209 262864330.277728468180 1 60432.196498124 2024-05-02T04:42:57.437892+00:00 19994330.277796763927 27870000.000017158687 262864330.277810245752 1 60432.196509619 2024-05-02T04:42:58.431096+00:00 19994330.277901772410 27870000.000004243106 262864330.277902305126 1 60432.196521205 2024-05-02T04:42:59.432112+00:00 19994330.277656525373 27870000.000021021813 262864330.277673840523 1 60432.196532779 2024-05-02T04:43:00.432083+00:00 19994330.277811743319 27870000.000024452806 262864330.277832478285 1 60432.196544653 2024-05-02T04:43:01.457979+00:00 19994330.277490817010 27869999.999980971217 262864330.277468115091 1 60432.196556033 2024-05-02T04:43:02.441207+00:00 19994330.277803190053 27869999.999962206930 262864330.277761697769 1 60432.196567499 2024-05-02T04:43:03.431892+00:00 19994330.277615480125 27870000.000073753297 262864330.277685552835 1 60432.196579064 2024-05-02T04:43:04.431096+00:00 19994330.277908347547 27869999.999965921044 262864330.277870565653 1 60432.196590647 2024-05-02T04:43:05.431897+00:00 19994330.277713440359 27870000.000010304153 262864330.277720063925 1 60432.196602236 2024-05-02T04:43:06.433177+00:00 19994330.277860324830 27870000.000019032508 262864330.277875661850 1 60432.196613831 2024-05-02T04:43:07.434961+00:00 19994330.277696836740 27869999.999998521060 262864330.277691662312 1 60432.196625387 2024-05-02T04:43:08.433444+00:00 19994330.277933083475 27869999.999972950667 262864330.277902334929 1 60432.196637019 2024-05-02T04:43:09.438396+00:00 19994330.277784094214 27869999.999973341823 262864330.277753770351 1 60432.196648510 2024-05-02T04:43:10.431268+00:00 19994330.277737461030 27870000.000001955777 262864330.277735739946 1 60432.196660157 2024-05-02T04:43:11.437539+00:00 19994330.277547996491 27870000.000018477440 262864330.277562767267 1 60432.196671687 2024-05-02T04:43:12.433724+00:00 19994330.277497198433 27869999.999990835786 262864330.277484327555 1 60432.196683241 2024-05-02T04:43:13.431976+00:00 19994330.277654245496 27869999.999982800335 262864330.277633368969 1 60432.196694825 2024-05-02T04:43:14.432870+00:00 19994330.277608640492 27869999.999952688813 262864330.277557611465 1 60432.196706401 2024-05-02T04:43:15.433058+00:00 19994330.277863454074 27870000.000034417957 262864330.277894169092 1 60432.196717976 2024-05-02T04:43:16.433078+00:00 19994330.277596466243 27869999.999947048724 262864330.277539819479 1 60432.196729556 2024-05-02T04:43:17.433634+00:00 19994330.277810432017 27870000.000052940100 262864330.277859658003 1 60432.196741094 2024-05-02T04:43:18.430494+00:00 19994330.277755279094 27869999.999940920621 262864330.277692526579 1 60432.196752694 2024-05-02T04:43:19.432726+00:00 19994330.277714215219 27870000.000069819391 262864330.277780354023 1 60432.196764306 2024-05-02T04:43:20.436021+00:00 19994330.277651187032 27869999.999978002161 262864330.277625501156 1 60432.196775949 2024-05-02T04:43:21.441999+00:00 19994330.277684494853 27870000.000026214868 262864330.277707040310 1 60432.196787472 2024-05-02T04:43:22.437552+00:00 19994330.277786154300 27870000.000104021281 262864330.277886480093 1 60432.196799004 2024-05-02T04:43:23.433948+00:00 19994330.277684055269 27869999.999972753227 262864330.277653127909 1 60432.196810585 2024-05-02T04:43:24.434546+00:00 19994330.277725230902 27869999.999990917742 262864330.277712434530 1 60432.196822128 2024-05-02T04:43:25.431829+00:00 19994330.277721330523 27870000.000046908855 262864330.277764558792 1 60432.196833689 2024-05-02T04:43:26.430754+00:00 19994330.277834475040 27870000.000032156706 262864330.277862936258 1 60432.196845272 2024-05-02T04:43:27.431522+00:00 19994330.277713406831 27869999.999999891967 262864330.277709603310 1 60432.196856836 2024-05-02T04:43:28.430615+00:00 19994330.277805034071 27869999.999984841794 262864330.277786165476 1 60432.196868457 2024-05-02T04:43:29.434668+00:00 19994330.277723658830 27870000.000006385148 262864330.277726352215 1 60432.196880000 2024-05-02T04:43:30.431985+00:00 19994330.277750320733 27869999.999992407858 262864330.277739018202 1 60432.196891589 2024-05-02T04:43:31.433299+00:00 19994330.277631726116 27869999.999961089343 262864330.277589112520 1 60432.196903142 2024-05-02T04:43:32.431463+00:00 19994330.277699507773 27870000.000000659376 262864330.277696460485 1 60432.196914732 2024-05-02T04:43:33.432877+00:00 19994330.277363780886 27869999.999982345849 262864330.277342438698 1 60432.196926313 2024-05-02T04:43:34.433439+00:00 19994330.277593024075 27870000.000004358590 262864330.277593672276 1 60432.196937855 2024-05-02T04:43:35.430711+00:00 19994330.277783948928 27870000.000016577542 262864330.277796834707 1 60432.196949487 2024-05-02T04:43:36.435629+00:00 19994330.277771279216 27870000.000038988888 262864330.277806580067 1 60432.196961034 2024-05-02T04:43:37.433363+00:00 19994330.277827955782 27869999.999986119568 262864330.277810364962 1 60432.196972634 2024-05-02T04:43:38.435584+00:00 19994330.277615122497 27869999.999986514449 262864330.277597963810 1 60432.196984167 2024-05-02T04:43:39.431993+00:00 19994330.277912784368 27870000.000047855079 262864330.277956962585 1 60432.196995765 2024-05-02T04:43:40.434074+00:00 19994330.277577478439 27869999.999922756106 262864330.277496546507 1 60432.197007356 2024-05-02T04:43:41.435561+00:00 19994330.277626566589 27869999.999984212220 262864330.277607083321 1 60432.197018899 2024-05-02T04:43:42.432881+00:00 19994330.277636438608 27869999.999980986118 262864330.277613729239 1 60432.197030449 2024-05-02T04:43:43.430837+00:00 19994330.277699202299 27869999.999975252897 262864330.277670770884 1 60432.197042027 2024-05-02T04:43:44.431099+00:00 19994330.277569696307 27869999.999957468361 262864330.277523458004 1 60432.197053618 2024-05-02T04:43:45.432633+00:00 19994330.277774803340 27869999.999949034303 262864330.277720153332 1 60432.197065181 2024-05-02T04:43:46.431663+00:00 19994330.277717806399 27869999.999994199723 262864330.277708292007 1 60432.197076736 2024-05-02T04:43:47.429986+00:00 19994330.277838028967 27870000.000024408102 262864330.277858734131 1 60432.197088360 2024-05-02T04:43:48.434330+00:00 19994330.277444832027 27869999.999961648136 262864330.277402788401 1 60432.197099892 2024-05-02T04:43:49.430720+00:00 19994330.277799326926 27870000.000019695610 262864330.277815341949 1 60432.197111495 2024-05-02T04:43:50.433171+00:00 19994330.277670949697 27870000.000012744218 262864330.277680009604 1 60432.197123117 2024-05-02T04:43:51.437299+00:00 19994330.277652628720 27870000.000015590340 262864330.277664512396 1 60432.197134658 2024-05-02T04:43:52.434439+00:00 19994330.277762476355 27869999.999986514449 262864330.277745306492 1 60432.197146183 2024-05-02T04:43:53.430252+00:00 19994330.277819730341 27870000.000070177019 262864330.277886211872 1 60432.197157770 2024-05-02T04:43:54.431378+00:00 19994330.277685437351 27870000.000000409782 262864330.277682155371 1 60432.197169340 2024-05-02T04:43:55.430968+00:00 19994330.277582902461 27870000.000009573996 262864330.277588784695 1 60432.197180925 2024-05-02T04:43:56.431908+00:00 19994330.277738418430 27869999.999997254461 262864330.277731984854 1 60432.197192512 2024-05-02T04:43:57.432999+00:00 19994330.277788467705 27870000.000010825694 262864330.277795583010 1 60432.197204116 2024-05-02T04:43:58.435623+00:00 19994330.277611732483 27869999.999969974160 262864330.277577996254 1 60432.197215658 2024-05-02T04:43:59.432825+00:00 19994330.277717716992 27870000.000003144145 262864330.277717173100 1 60432.197227260 2024-05-02T04:44:00.435268+00:00 19994330.277765121311 27870000.000008828938 262864330.277770251036 1 60432.197238929 2024-05-02T04:44:01.443413+00:00 19994330.277521785349 27869999.999969325960 262864330.277487426996 1 60432.197250434 2024-05-02T04:44:02.437483+00:00 19994330.277901075780 27870000.000023085624 262864330.277920484543 1 60432.197261991 2024-05-02T04:44:03.436018+00:00 19994330.277631651610 27869999.999995362014 262864330.277623295784 1 60432.197273626 2024-05-02T04:44:04.441295+00:00 19994330.277763288468 27870000.000021398067 262864330.277780979872 1 60432.197285239 2024-05-02T04:44:05.444640+00:00 19994330.277763999999 27870000.000036798418 262864330.277797102928 1 60432.197296846 2024-05-02T04:44:06.447474+00:00 19994330.277702696621 27869999.999945934862 262864330.277644932270 1 60432.197308326 2024-05-02T04:44:07.439339+00:00 19994330.277934357524 27869999.999981034547 262864330.277911722660 1 60432.197319963 2024-05-02T04:44:08.444809+00:00 19994330.277685537934 27869999.999990850687 262864330.277672708035 1 60432.197331468 2024-05-02T04:44:09.438780+00:00 19994330.277628663927 27869999.999980114400 262864330.277605086565 1 60432.197343108 2024-05-02T04:44:10.444535+00:00 19994330.277630005032 27869999.999987844378 262864330.277614146471 1 60432.197354678 2024-05-02T04:44:11.444142+00:00 19994330.277613531798 27869999.999936357141 262864330.277546167374 1 60432.197366298 2024-05-02T04:44:12.448121+00:00 19994330.277655929327 27869999.999965872616 262864330.277618110180 1 60432.197377790 2024-05-02T04:44:13.441072+00:00 19994330.277725599706 27870000.000073984265 262864330.277795881033 1 60432.197389299 2024-05-02T04:44:14.435391+00:00 19994330.277580022812 27870000.000050537288 262864330.277626872063 1 60432.197400926 2024-05-02T04:44:15.440030+00:00 19994330.277862366289 27869999.999974161386 262864330.277832835913 1 60432.197412575 2024-05-02T04:44:16.446475+00:00 19994330.277777656913 27870000.000013731420 262864330.277787685394 1 60432.197424042 2024-05-02T04:44:17.437202+00:00 19994330.277627091855 27870000.000078245997 262864330.277701646090 1 60432.197435559 2024-05-02T04:44:18.432289+00:00 19994330.277635518461 27869999.999961897731 262864330.277593731880 1 60432.197447114 2024-05-02T04:44:19.430603+00:00 19994330.277636140585 27869999.999980792403 262864330.277613252401 1 60432.197458685 2024-05-02T04:44:20.430408+00:00 19994330.277711965144 27870000.000006902963 262864330.277715176344 1 60432.197470420 2024-05-02T04:44:21.444262+00:00 19994330.277938086540 27870000.000017885119 262864330.277952283621 1 60432.197481823 2024-05-02T04:44:22.429476+00:00 19994330.277596611530 27870000.000046838075 262864330.277639776468 1 60432.197493595 2024-05-02T04:44:23.446626+00:00 19994330.277680911124 27869999.999992828816 262864330.277670025826 1 60432.197505062 2024-05-02T04:44:24.437380+00:00 19994330.277530178428 27869999.999981362373 262864330.277507841587 1 60432.197516579 2024-05-02T04:44:25.432414+00:00 19994330.277846869081 27870000.000037923455 262864330.277881085873 1 60432.197528236 2024-05-02T04:44:26.439581+00:00 19994330.277760498226 27870000.000024128705 262864330.277780950069 1 60432.197539747 2024-05-02T04:44:27.434156+00:00 19994330.277451623231 27870000.000049293041 262864330.277497231960 1 60432.197551396 2024-05-02T04:44:28.440612+00:00 19994330.277873571962 27870000.000059980899 262864330.277929872274 1 60432.197562866 2024-05-02T04:44:29.431643+00:00 19994330.277714721859 27870000.000005815178 262864330.277716845274 1 60432.197574498 2024-05-02T04:44:30.436640+00:00 19994330.277665697038 27870000.000005509704 262864330.277667522430 1 60432.197586081 2024-05-02T04:44:31.437372+00:00 19994330.277687717229 27869999.999973129481 262864330.277657151222 1 60432.197597631 2024-05-02T04:44:32.435293+00:00 19994330.277905941010 27870000.000008687377 262864330.277910947800 1 60432.197609196 2024-05-02T04:44:33.434578+00:00 19994330.277719985694 27869999.999979764223 262864330.277696043253 1 60432.197620816 2024-05-02T04:44:34.438492+00:00 19994330.277609176934 27869999.999973084778 262864330.277578562498 1 60432.197632401 2024-05-02T04:44:35.439456+00:00 19994330.277636956424 27870000.000031720847 262864330.277664959431 1 60432.197643930 2024-05-02T04:44:36.435543+00:00 19994330.277767382562 27870000.000030774623 262864330.277794480324 1 60432.197655518 2024-05-02T04:44:37.436775+00:00 19994330.277666725218 27869999.999959133565 262864330.277622163296 1 60432.197667144 2024-05-02T04:44:38.441231+00:00 19994330.277637995780 27869999.999997682869 262864330.277631968260 1 60432.197678693 2024-05-02T04:44:39.439046+00:00 19994330.277516089380 27869999.999967344105 262864330.277479737997 1 60432.197690205 2024-05-02T04:44:40.433726+00:00 19994330.277922961861 27870000.000019263476 262864330.277938514948 1 60432.197701745 2024-05-02T04:44:41.430732+00:00 19994330.277731589973 27870000.000032581389 262864330.277760475874 1 60432.197713310 2024-05-02T04:44:42.430019+00:00 19994330.277774736285 27870000.000027228147 262864330.277798295021 1 60432.197724918 2024-05-02T04:44:43.432942+00:00 19994330.277631573379 27869999.999998435378 262864330.277626335621 1 60432.197736967 2024-05-02T04:44:44.473980+00:00 19994330.277564324439 27870000.000023569912 262864330.277584195137 1 60432.197748113 2024-05-02T04:44:45.436968+00:00 19994330.277853693813 27870000.000015713274 262864330.277865707874 1 60432.197759619 2024-05-02T04:44:46.431132+00:00 19994330.277811735868 27870000.000003986061 262864330.277812033892 1 60432.197771205 2024-05-02T04:44:47.432133+00:00 19994330.277807824314 27870000.000026863068 262864330.277830988169 1 60432.197782774 2024-05-02T04:44:48.431675+00:00 19994330.277647960931 27870000.000014852732 262864330.277659118176 1 60432.197794360 2024-05-02T04:44:49.432698+00:00 19994330.277787603438 27869999.999957300723 262864330.277741193771 1 60432.197805940 2024-05-02T04:44:50.433215+00:00 19994330.277723249048 27869999.999957062304 262864330.277676612139 1 60432.197817545 2024-05-02T04:44:51.435881+00:00 19994330.277748100460 27870000.000041048974 262864330.277785450220 1 60432.197829065 2024-05-02T04:44:52.431231+00:00 19994330.277702219784 27870000.000017911196 262864330.277716428041 1 60432.197840687 2024-05-02T04:44:53.435361+00:00 19994330.277670398355 27869999.999960497022 262864330.277627170086 1 60432.197852219 2024-05-02T04:44:54.431671+00:00 19994330.277565613389 27870000.000007390976 262864330.277569293976 1 60432.197863837 2024-05-02T04:44:55.435519+00:00 19994330.277647346258 27870000.000001698732 262864330.277645349503 1 60432.197875416 2024-05-02T04:44:56.435942+00:00 19994330.277422152460 27869999.999975267798 262864330.277393728495 1 60432.197886942 2024-05-02T04:44:57.431807+00:00 19994330.277792535722 27869999.999991513789 262864330.277780354023 1 60432.197898604 2024-05-02T04:44:58.439391+00:00 19994330.277562689036 27869999.999971959740 262864330.277530938387 1 60432.197910105 2024-05-02T04:44:59.433083+00:00 19994330.277628295124 27870000.000018384308 262864330.277642995119 1 60432.197921655 2024-05-02T04:45:00.431010+00:00 19994330.277845639735 27870000.000023905188 262864330.277865856886 1 60432.197933235 2024-05-02T04:45:01.431500+00:00 19994330.277726516128 27869999.999984692782 262864330.277707517147 1 60432.197944898 2024-05-02T04:45:02.439178+00:00 19994330.277578584850 27870000.000008597970 262864330.277583479881 1 60432.197956559 2024-05-02T04:45:03.446704+00:00 19994330.277713064104 27870000.000012017787 262864330.277721375227 1 60432.197968166 2024-05-02T04:45:04.449572+00:00 19994330.277722470462 27869999.999992035329 262864330.277710825205 1 60432.197979799 2024-05-02T04:45:05.454652+00:00 19994330.277646295726 27870000.000031311065 262864330.277673929930 1 60432.197991343 2024-05-02T04:45:06.452063+00:00 19994330.277760975063 27870000.000093419105 262864330.277850717306 1 60432.198002846 2024-05-02T04:45:07.445859+00:00 19994330.277807183564 27870000.000019494444 262864330.277822971344 1 60432.198014409 2024-05-02T04:45:08.444952+00:00 19994330.277560785413 27869999.999954637140 262864330.277511715889 1 60432.198025879 2024-05-02T04:45:09.435923+00:00 19994330.277738131583 27870000.000088866800 262864330.277823299170 1 60432.198037534 2024-05-02T04:45:10.442951+00:00 19994330.277658767998 27869999.999975282699 262864330.277630358934 1 60432.198049021 2024-05-02T04:45:11.435452+00:00 19994330.277651306242 27869999.999998930842 262864330.277646541595 1 60432.198060769 2024-05-02T04:45:12.450424+00:00 19994330.277785375714 27869999.999941900373 262864330.277723550797 1 60432.198072288 2024-05-02T04:45:13.445647+00:00 19994330.277816597372 27869999.999984741211 262864330.277797639370 1 60432.198083855 2024-05-02T04:45:14.445086+00:00 19994330.277650788426 27869999.999968476593 262864330.277615547180 1 60432.198095365 2024-05-02T04:45:15.439595+00:00 19994330.277764447033 27870000.000033017248 262864330.277793765068 1 60432.198106975 2024-05-02T04:45:16.442629+00:00 19994330.277809843421 27870000.000047139823 262864330.277853310108 1 60432.198118519 2024-05-02T04:45:17.440025+00:00 19994330.277791418135 27869999.999995458871 262864330.277783185244 1 60432.198130131 2024-05-02T04:45:18.443301+00:00 19994330.277550522238 27870000.000016152859 262864330.277562975883 1 60432.198141769 2024-05-02T04:45:19.448843+00:00 19994330.277697850019 27869999.999998759478 262864330.277692914009 1 60432.198153230 2024-05-02T04:45:20.439112+00:00 19994330.277830231935 27869999.999958362430 262864330.277784913778 1 60432.198164802 2024-05-02T04:45:21.438919+00:00 19994330.277727451175 27870000.000067856163 262864330.277791619301 1 60432.198176356 2024-05-02T04:45:22.437199+00:00 19994330.277625907212 27870000.000028811395 262864330.277651041746 1 60432.198187880 2024-05-02T04:45:23.432872+00:00 19994330.277800075710 27869999.999967891723 262864330.277764290571 1 60432.198199494 2024-05-02T04:45:24.436268+00:00 19994330.277640402317 27869999.999992132187 262864330.277628839016 1 60432.198211051 2024-05-02T04:45:25.434826+00:00 19994330.277576923370 27869999.999974753708 262864330.277547985315 1 60432.198222674 2024-05-02T04:45:26.439084+00:00 19994330.277897190303 27870000.000020645559 262864330.277914136648 1 60432.198234195 2024-05-02T04:45:27.434429+00:00 19994330.277674388140 27869999.999990519136 262864330.277661204338 1 60432.198245834 2024-05-02T04:45:28.440056+00:00 19994330.277566127479 27870000.000065993518 262864330.277628421783 1 60432.198257416 2024-05-02T04:45:29.440777+00:00 19994330.277927823365 27869999.999967530370 262864330.277891635895 1 60432.198269023 2024-05-02T04:45:30.443567+00:00 19994330.277845975012 27870000.000008989125 262864330.277851283550 1 60432.198280508 2024-05-02T04:45:31.435841+00:00 19994330.277661927044 27869999.999982502311 262864330.277640730143 1 60432.198292086 2024-05-02T04:45:32.436218+00:00 19994330.277666565031 27870000.000006336719 262864330.277669221163 1 60432.198303704 2024-05-02T04:45:33.439992+00:00 19994330.277897253633 27869999.999993562698 262864330.277887105942 1 60432.198315389 2024-05-02T04:45:34.449597+00:00 19994330.277469903231 27870000.000018347055 262864330.277484565973 1 60432.198326846 2024-05-02T04:45:35.439450+00:00 19994330.277723919600 27869999.999990168959 262864330.277710378170 1 60432.198338397 2024-05-02T04:45:36.437526+00:00 19994330.277792952955 27869999.999977052212 262864330.277766317129 1 60432.198349925 2024-05-02T04:45:37.433522+00:00 19994330.277782388031 27869999.999943848699 262864330.277722537518 1 60432.198361472 2024-05-02T04:45:38.431182+00:00 19994330.277972858399 27869999.999996200204 262864330.277965337038 1 60432.198373063 2024-05-02T04:45:39.432629+00:00 19994330.277538154274 27869999.999970048666 262864330.277504503727 1 60432.198384643 2024-05-02T04:45:40.433153+00:00 19994330.277647167444 27869999.999984122813 262864330.277627587318 1 60432.198396262 2024-05-02T04:45:41.437024+00:00 19994330.277780119330 27869999.999999336898 262864330.277775764465 1 60432.198407792 2024-05-02T04:45:42.433266+00:00 19994330.277658540756 27870000.000010658056 262864330.277665525675 1 60432.198419349 2024-05-02T04:45:43.431723+00:00 19994330.277830217034 27869999.999979931861 262864330.277806460857 1 60432.198430936 2024-05-02T04:45:44.432878+00:00 19994330.277606621385 27870000.000021331012 262864330.277624249458 1 60432.198442484 2024-05-02T04:45:45.430605+00:00 19994330.277770023793 27870000.000004529953 262864330.277770847082 1 60432.198454167 2024-05-02T04:45:46.439993+00:00 19994330.277911055833 27870000.000036925077 262864330.277944296598 1 60432.198465672 2024-05-02T04:45:47.434063+00:00 19994330.277477659285 27869999.999976277351 262864330.277450233698 1 60432.198477235 2024-05-02T04:45:48.433064+00:00 19994330.277546543628 27869999.999991074204 262864330.277533918619 1 60432.198488815 2024-05-02T04:45:49.433624+00:00 19994330.277556940913 27870000.000022038817 262864330.277575314045 1 60432.198500352 2024-05-02T04:45:50.430398+00:00 19994330.277801331133 27870000.000011790544 262864330.277809441090 1 60432.198511917 2024-05-02T04:45:51.429609+00:00 19994330.277931358665 27869999.999974817038 262864330.277902483940 1 60432.198523554 2024-05-02T04:45:52.435044+00:00 19994330.277777548879 27869999.999974995852 262864330.277748852968 1 60432.198535078 2024-05-02T04:45:53.430771+00:00 19994330.277535993606 27870000.000007901341 262864330.277540206909 1 60432.198546735 2024-05-02T04:45:54.437873+00:00 19994330.277592875063 27870000.000014897436 262864330.277604073286 1 60432.198558266 2024-05-02T04:45:55.434164+00:00 19994330.277913440019 27870000.000003486872 262864330.277913242579 1 60432.198569828 2024-05-02T04:45:56.433094+00:00 19994330.277633197606 27869999.999997843057 262864330.277627348900 1 60432.198581441 2024-05-02T04:45:57.436547+00:00 19994330.277837902308 27869999.999987099320 262864330.277821302414 1 60432.198592979 2024-05-02T04:45:58.433416+00:00 19994330.277449131012 27870000.000043813139 262864330.277489244938 1 60432.198604528 2024-05-02T04:45:59.431256+00:00 19994330.277713380754 27870000.000016313046 262864330.277725994587 1 60432.198616127 2024-05-02T04:46:00.433415+00:00 19994330.277662843466 27870000.000002223998 262864330.277661383152 1 60432.198627679 2024-05-02T04:46:01.431452+00:00 19994330.277874086052 27870000.000033192337 262864330.277903586626 1 60432.198639346 2024-05-02T04:46:02.439522+00:00 19994330.277566660196 27869999.999988086522 262864330.277551054955 1 60432.198650966 2024-05-02T04:46:03.443518+00:00 19994330.277651119977 27870000.000016808510 262864330.277664244175 1 60432.198662474 2024-05-02T04:46:04.437751+00:00 19994330.277751185000 27870000.000012200326 262864330.277759671211 1 60432.198674033 2024-05-02T04:46:05.436455+00:00 19994330.277684070170 27870000.000001054257 262864330.277681410313 1 60432.198685770 2024-05-02T04:46:06.450555+00:00 19994330.277556449175 27870000.000067755580 262864330.277620524168 1 60432.198697301 2024-05-02T04:46:07.446763+00:00 19994330.277856342494 27869999.999949600548 262864330.277802258730 1 60432.198708805 2024-05-02T04:46:08.440780+00:00 19994330.277737639844 27869999.999962110072 262864330.277696073055 1 60432.198720302 2024-05-02T04:46:09.434106+00:00 19994330.277723278850 27869999.999994665384 262864330.277714252472 1 60432.198731883 2024-05-02T04:46:10.434680+00:00 19994330.277841757983 27869999.999925769866 262864330.277763813734 1 60432.198743504 2024-05-02T04:46:11.438789+00:00 19994330.277739819139 27869999.999959580600 262864330.277695715427 1 60432.198755084 2024-05-02T04:46:12.439230+00:00 19994330.277650509030 27869999.999978922307 262864330.277625739574 1 60432.198766709 2024-05-02T04:46:13.443657+00:00 19994330.277615014464 27870000.000031512231 262864330.277642816305 1 60432.198778260 2024-05-02T04:46:14.441711+00:00 19994330.277628406882 27870000.000010266900 262864330.277634978294 1 60432.198790011 2024-05-02T04:46:15.456948+00:00 19994330.277533251792 27870000.000007063150 262864330.277536630630 1 60432.198801436 2024-05-02T04:46:16.444125+00:00 19994330.277807813138 27870000.000005502254 262864330.277809619904 1 60432.198812962 2024-05-02T04:46:17.439882+00:00 19994330.277776271105 27870000.000049650669 262864330.277822226286 1 60432.198824496 2024-05-02T04:46:18.436509+00:00 19994330.277790419757 27869999.999951612204 262864330.277738332748 1 60432.198836047 2024-05-02T04:46:19.434434+00:00 19994330.277737271041 27869999.999979291111 262864330.277712851763 1 60432.198847619 2024-05-02T04:46:20.434292+00:00 19994330.277928058058 27870000.000039599836 262864330.277963966131 1 60432.198859178 2024-05-02T04:46:21.432928+00:00 19994330.277502860874 27869999.999979779124 262864330.277478963137 1 60432.198870753 2024-05-02T04:46:22.433059+00:00 19994330.277659472078 27870000.000001747161 262864330.277657538652 1 60432.198882417 2024-05-02T04:46:23.440798+00:00 19994330.277554728091 27870000.000038929284 262864330.277589946985 1 60432.198893995 2024-05-02T04:46:24.441218+00:00 19994330.277924865484 27870000.000019811094 262864330.277940988541 1 60432.198905542 2024-05-02T04:46:25.438823+00:00 19994330.277611903846 27870000.000009171665 262864330.277617394924 1 60432.198917242 2024-05-02T04:46:26.449691+00:00 19994330.277749944478 27870000.000031106174 262864330.277777373791 1 60432.198928749 2024-05-02T04:46:27.443927+00:00 19994330.277847055346 27869999.999992806464 262864330.277836173773 1 60432.198940386 2024-05-02T04:46:28.449356+00:00 19994330.277664180845 27869999.999972671270 262864330.277633160353 1 60432.198951876 2024-05-02T04:46:29.442051+00:00 19994330.277563586831 27869999.999978918582 262864330.277538836002 1 60432.198963396 2024-05-02T04:46:30.437453+00:00 19994330.277908101678 27869999.999997787178 262864330.277902185917 1 60432.198974977 2024-05-02T04:46:31.438054+00:00 19994330.277486804873 27869999.999986313283 262864330.277469426394 1 60432.198986615 2024-05-02T04:46:32.443512+00:00 19994330.277659222484 27869999.999967005104 262864330.277622520924 1 60432.198998502 2024-05-02T04:46:33.470602+00:00 19994330.277869928628 27870000.000001832843 262864330.277868092060 1 60432.199009690 2024-05-02T04:46:34.437278+00:00 19994330.277585219592 27869999.999986130744 262864330.277567654848 1 60432.199021166 2024-05-02T04:46:35.428758+00:00 19994330.277800064534 27869999.999926161021 262864330.277722507715 1 60432.199032958 2024-05-02T04:46:36.447537+00:00 19994330.277542687953 27869999.999931927770 262864330.277470916510 1 60432.199044419 2024-05-02T04:46:37.437864+00:00 19994330.277702774853 27870000.000012300909 262864330.277711391449 1 60432.199055938 2024-05-02T04:46:38.433037+00:00 19994330.277374226600 27869999.999978683889 262864330.277349233627 1 60432.199067503 2024-05-02T04:46:39.432244+00:00 19994330.277745895088 27870000.000022761524 262864330.277764976025 1 60432.199079107 2024-05-02T04:46:40.434851+00:00 19994330.277807682753 27870000.000029768795 262864330.277833759785 1 60432.199090636 2024-05-02T04:46:41.430975+00:00 19994330.277643855661 27870000.000046901405 262864330.277687072754 1 60432.199102262 2024-05-02T04:46:42.435391+00:00 19994330.278043720871 27870000.000002350658 262864330.278042376041 1 60432.199113792 2024-05-02T04:46:43.431635+00:00 19994330.277590204030 27870000.000014185905 262864330.277600705624 1 60432.199125425 2024-05-02T04:46:44.436720+00:00 19994330.277754094452 27870000.000005103648 262864330.277755498886 1 60432.199137017 2024-05-02T04:46:45.438252+00:00 19994330.277433037758 27870000.000025186688 262864330.277454525232 1 60432.199148618 2024-05-02T04:46:46.440562+00:00 19994330.277753688395 27869999.999980121851 262864330.277730107307 1 60432.199160087 2024-05-02T04:46:47.431518+00:00 19994330.277803283185 27870000.000011149794 262864330.277810722589 1 60432.199171676 2024-05-02T04:46:48.432837+00:00 19994330.277684263885 27869999.999917887151 262864330.277598470449 1 60432.199183272 2024-05-02T04:46:49.434700+00:00 19994330.277915649116 27869999.999935783446 262864330.277847737074 1 60432.199194820 2024-05-02T04:46:50.432427+00:00 19994330.277503263205 27870000.000066328794 262864330.277565896511 1 60432.199206404 2024-05-02T04:46:51.433301+00:00 19994330.277974959463 27869999.999985463917 262864330.277956724167 1 60432.199218010 2024-05-02T04:46:52.436072+00:00 19994330.277830760926 27869999.999962363392 262864330.277789413929 1 60432.199229575 2024-05-02T04:46:53.435263+00:00 19994330.277742568403 27870000.000023480505 262864330.277762353420 1 60432.199241134 2024-05-02T04:46:54.434028+00:00 19994330.277450114489 27870000.000007960945 262864330.277454376221 1 60432.199252754 2024-05-02T04:46:55.437881+00:00 19994330.277977366000 27869999.999994192272 262864330.277967870235 1 60432.199264314 2024-05-02T04:46:56.436699+00:00 19994330.277606979012 27869999.999929863960 262864330.277533173561 1 60432.199275833 2024-05-02T04:46:57.431975+00:00 19994330.277906127274 27869999.999980542809 262864330.277882963419 1 60432.199287407 2024-05-02T04:46:58.431984+00:00 19994330.277703329921 27870000.000010814518 262864330.277710437775 1 60432.199299012 2024-05-02T04:46:59.434660+00:00 19994330.277546629310 27870000.000018600374 262864330.277561545372 1 60432.199310555 2024-05-02T04:47:00.431959+00:00 19994330.277747049928 27869999.999991469085 262864330.277734816074 1 60432.199322401 2024-05-02T04:47:01.455462+00:00 19994330.277682807297 27869999.999998483807 262864330.277677595615 1 60432.199333778 2024-05-02T04:47:02.438428+00:00 19994330.277658525854 27869999.999927010387 262864330.277581840754 1 60432.199345304 2024-05-02T04:47:03.434243+00:00 19994330.277773629874 27870000.000008225441 262864330.277778148651 1 60432.199356845 2024-05-02T04:47:04.431378+00:00 19994330.277677047998 27870000.000027358532 262864330.277700722218 1 60432.199368421 2024-05-02T04:47:05.431570+00:00 19994330.277520410717 27869999.999986134470 262864330.277502864599 1 60432.199380014 2024-05-02T04:47:06.433233+00:00 19994330.277819041163 27869999.999987751245 262864330.277803093195 1 60432.199391566 2024-05-02T04:47:07.431323+00:00 19994330.277568716556 27870000.000069685280 262864330.277634710073 1 60432.199403146 2024-05-02T04:47:08.431854+00:00 19994330.277827579528 27870000.000005412847 262864330.277829319239 1 60432.199414720 2024-05-02T04:47:09.431784+00:00 19994330.277628790587 27869999.999911785126 262864330.277536869049 1 60432.199426299 2024-05-02T04:47:10.432231+00:00 19994330.277630388737 27870000.000028721988 262864330.277655422688 1 60432.199437873 2024-05-02T04:47:11.432267+00:00 19994330.277663588524 27869999.999925229698 262864330.277585119009 1 60432.199449467 2024-05-02T04:47:12.433922+00:00 19994330.277784541249 27869999.999955255538 262864330.277736127377 1 60432.199461065 2024-05-02T04:47:13.436055+00:00 19994330.277739569545 27870000.000005487353 262864330.277741372585 1 60432.199472604 2024-05-02T04:47:14.433030+00:00 19994330.277772605419 27869999.999973818660 262864330.277742743492 1 60432.199484178 2024-05-02T04:47:15.432959+00:00 19994330.277822900563 27869999.999968066812 262864330.277787268162 1 60432.199495874 2024-05-02T04:47:16.443524+00:00 19994330.277837384492 27870000.000034071505 262864330.277867764235 1 60432.199507360 2024-05-02T04:47:17.435931+00:00 19994330.277870371938 27870000.000013750046 262864330.277880430222 1 60432.199519055 2024-05-02T04:47:18.446401+00:00 19994330.277367368340 27869999.999976448715 262864330.277340114117 1 60432.199530527 2024-05-02T04:47:19.437515+00:00 19994330.277762871236 27870000.000007815659 262864330.277766972780 1 60432.199542108 2024-05-02T04:47:20.438099+00:00 19994330.277919836342 27870000.000012356788 262864330.277928501368 1 60432.199553640 2024-05-02T04:47:21.434480+00:00 19994330.277672868222 27869999.999971691519 262864330.277640849352 1 60432.199565332 2024-05-02T04:47:22.444726+00:00 19994330.277724862099 27869999.999994412065 262864330.277715563774 1 60432.199576861 2024-05-02T04:47:23.440775+00:00 19994330.277818389237 27870000.000017751008 262864330.277832448483 1 60432.199588391 2024-05-02T04:47:24.437014+00:00 19994330.277824193239 27870000.000003334135 262864330.277823835611 1 60432.199600113 2024-05-02T04:47:25.449737+00:00 19994330.277736611664 27870000.000026561320 262864330.277759462595 1 60432.199611609 2024-05-02T04:47:26.443041+00:00 19994330.277598917484 27869999.999989043921 262864330.277584254742 1 60432.199623130 2024-05-02T04:47:27.438410+00:00 19994330.277906555682 27869999.999997735023 262864330.277900606394 1 60432.199634873 2024-05-02T04:47:28.453051+00:00 19994330.277638789266 27869999.999972306192 262864330.277607411146 1 60432.199646227 2024-05-02T04:47:29.434035+00:00 19994330.277738507837 27870000.000037390739 262864330.277772217989 1 60432.199657923 2024-05-02T04:47:30.444509+00:00 19994330.277781061828 27869999.999918140471 262864330.277695506811 1 60432.199669445 2024-05-02T04:47:31.440027+00:00 19994330.277540475130 27870000.000020079315 262864330.277556866407 1 60432.199681045 2024-05-02T04:47:32.442350+00:00 19994330.277921397239 27869999.999994445592 262864330.277912169695 1 60432.199692742 2024-05-02T04:47:33.452961+00:00 19994330.277503289282 27869999.999990429729 262864330.277490019798 1 60432.199704098 2024-05-02T04:47:34.434086+00:00 19994330.277648169547 27870000.000048615038 262864330.277693092823 1 60432.199715674 2024-05-02T04:47:35.434221+00:00 19994330.277650486678 27870000.000085726380 262864330.277732491493 1 60432.199727218 2024-05-02T04:47:36.431658+00:00 19994330.277699410915 27869999.999951384962 262864330.277647107840 1 60432.199738981 2024-05-02T04:47:37.447972+00:00 19994330.277659226209 27869999.999972190708 262864330.277627736330 1 60432.199750491 2024-05-02T04:47:38.442414+00:00 19994330.277905967087 27869999.999998401850 262864330.277900665998 1 60432.199762003 2024-05-02T04:47:39.437016+00:00 19994330.277687277645 27870000.000004895031 262864330.277688473463 1 60432.199773535 2024-05-02T04:47:40.433456+00:00 19994330.277914613485 27869999.999970950186 262864330.277881860733 1 60432.199785303 2024-05-02T04:47:41.450208+00:00 19994330.277756188065 27869999.999968390912 262864330.277720868587 1 60432.199796704 2024-05-02T04:47:42.435219+00:00 19994330.277896516025 27870000.000016976148 262864330.277909815311 1 60432.199808291 2024-05-02T04:47:43.436369+00:00 19994330.277597665787 27869999.999947063625 262864330.277541041374 1 60432.199819957 2024-05-02T04:47:44.444277+00:00 19994330.277747645974 27870000.000003587455 262864330.277747511864 1 60432.199831516 2024-05-02T04:47:45.442964+00:00 19994330.277635581791 27869999.999968186021 262864330.277600049973 1 60432.199843194 2024-05-02T04:47:46.451974+00:00 19994330.277544401586 27869999.999987199903 262864330.277527898550 1 60432.199854795 2024-05-02T04:47:47.454308+00:00 19994330.277659289539 27870000.000006955117 262864330.277662545443 1 60432.199866171 2024-05-02T04:47:48.437126+00:00 19994330.277705129236 27869999.999993603677 262864330.277695029974 1 60432.199877895 2024-05-02T04:47:49.450185+00:00 19994330.277671229094 27869999.999980572611 262864330.277648091316 1 60432.199889365 2024-05-02T04:47:50.441099+00:00 19994330.277806621045 27869999.999956768006 262864330.277759671211 1 60432.199900981 2024-05-02T04:47:51.444771+00:00 19994330.278005167842 27870000.000040017068 262864330.278041481972 1 60432.199912518 2024-05-02T04:47:52.441532+00:00 19994330.277467094362 27870000.000048380345 262864330.277511775494 1 60432.199924135 2024-05-02T04:47:53.445267+00:00 19994330.277621429414 27870000.000003561378 262864330.277621299028 1 60432.199935631 2024-05-02T04:47:54.438546+00:00 19994330.277883064002 27870000.000004224479 262864330.277883589268 1 60432.199947258 2024-05-02T04:47:55.443051+00:00 19994330.277630534023 27870000.000023800880 262864330.277650654316 1 60432.199958695 2024-05-02T04:47:56.431274+00:00 19994330.277776673436 27869999.999959066510 262864330.277732014656 1 60432.199970260 2024-05-02T04:47:57.430443+00:00 19994330.277825862169 27870000.000018361956 262864330.277840524912 1 60432.199981883 2024-05-02T04:47:58.434670+00:00 19994330.277652326971 27869999.999987803400 262864330.277636438608 1 60432.199993487 2024-05-02T04:47:59.437260+00:00 19994330.277800347656 27870000.000027175993 262864330.277823835611 1 60432.200005122 2024-05-02T04:48:00.442552+00:00 19994330.277592182159 27869999.999906629324 262864330.277495115995 1 60432.200016827 2024-05-02T04:48:01.453868+00:00 19994330.278005294502 27870000.000001367182 262864330.278002977371 1 60432.200028290 2024-05-02T04:48:02.444229+00:00 19994330.277233663946 27870000.000057809055 262864330.277287781239 1 60432.200039791 2024-05-02T04:48:03.437922+00:00 19994330.277961231768 27870000.000021450222 262864330.277978986502 1 60432.200051332 2024-05-02T04:48:04.435074+00:00 19994330.277732290328 27869999.999968234450 262864330.277696818113 1 60432.200062953 2024-05-02T04:48:05.439151+00:00 19994330.277799896896 27869999.999978069216 262864330.277774274349 1 60432.200074610 2024-05-02T04:48:06.446300+00:00 19994330.277592670172 27870000.000016659498 262864330.277605623007 1 60432.200086098 2024-05-02T04:48:07.438863+00:00 19994330.277709443122 27870000.000028591603 262864330.277734339237 1 60432.200097681 2024-05-02T04:48:08.439642+00:00 19994330.277660850435 27870000.000001929700 262864330.277659088373 1 60432.200109256 2024-05-02T04:48:09.439719+00:00 19994330.277538143098 27869999.999983634800 262864330.277518093586 1 60432.200120742 2024-05-02T04:48:10.432049+00:00 19994330.277695760131 27869999.999957595021 262864330.277649641037 1 60432.200132402 2024-05-02T04:48:11.439503+00:00 19994330.277655124664 27870000.000011555851 262864330.277662992477 1 60432.200144015 2024-05-02T04:48:12.442933+00:00 19994330.277831155807 27870000.000046379864 262864330.277873843908 1 60432.200155606 2024-05-02T04:48:13.444305+00:00 19994330.277748677880 27869999.999971553683 262864330.277716547251 1 60432.200167168 2024-05-02T04:48:14.443351+00:00 19994330.277665756643 27869999.999996263534 262864330.277658343315 1 60432.200178726 2024-05-02T04:48:15.441889+00:00 19994330.277780421078 27869999.999935179949 262864330.277711898088 1 60432.200190279 2024-05-02T04:48:16.440101+00:00 19994330.277563679963 27870000.000019825995 262864330.277579814196 1 60432.200202025 2024-05-02T04:48:17.454931+00:00 19994330.277894269675 27870000.000010799617 262864330.277901351452 1 60432.200213345 2024-05-02T04:48:18.433041+00:00 19994330.277601074427 27869999.999990958720 262864330.277588337660 1 60432.200224916 2024-05-02T04:48:19.432721+00:00 19994330.277797609568 27870000.000075358897 262864330.277869284153 1 60432.200236518 2024-05-02T04:48:20.435155+00:00 19994330.277656842023 27869999.999972458929 262864330.277625620365 1 60432.200248117 2024-05-02T04:48:21.437276+00:00 19994330.277565367520 27869999.999982442707 262864330.277544111013 1 60432.200259701 2024-05-02T04:48:22.438221+00:00 19994330.277747713029 27870000.000054959208 262864330.277798980474 1 60432.200271211 2024-05-02T04:48:23.432603+00:00 19994330.277684751898 27869999.999974530190 262864330.277655571699 1 60432.200282799 2024-05-02T04:48:24.433790+00:00 19994330.277834847569 27870000.000034704804 262864330.277865827084 1 60432.200294368 2024-05-02T04:48:25.433439+00:00 19994330.277833547443 27870000.000023517758 262864330.277853369713 1 60432.200306008 2024-05-02T04:48:26.439035+00:00 19994330.277616862208 27869999.999988365918 262864330.277601540089 1 60432.200317526 2024-05-02T04:48:27.434265+00:00 19994330.277735013515 27870000.000043861568 262864330.277775198221 1 60432.200329132 2024-05-02T04:48:28.437003+00:00 19994330.277693174779 27869999.999958094209 262864330.277647584677 1 60432.200340724 2024-05-02T04:48:29.438565+00:00 19994330.277645505965 27870000.000062990934 262864330.277704805136 1 60432.200352224 2024-05-02T04:48:30.432094+00:00 19994330.277873661369 27869999.999948348850 262864330.277818322182 1 60432.200363880 2024-05-02T04:48:31.439218+00:00 19994330.277608897537 27870000.000058248639 262864330.277663439512 1 60432.200375436 2024-05-02T04:48:32.437641+00:00 19994330.278047040105 27869999.999964449555 262864330.278007805347 1 60432.200386951 2024-05-02T04:48:33.432521+00:00 19994330.277473188937 27869999.999996367842 262864330.277465850115 1 60432.200398510 2024-05-02T04:48:34.431277+00:00 19994330.277593903244 27869999.999960131943 262864330.277550339699 1 60432.200410162 2024-05-02T04:48:35.437967+00:00 19994330.277906548232 27870000.000013705343 262864330.277916550636 1 60432.200421773 2024-05-02T04:48:36.441210+00:00 19994330.277885191143 27869999.999957311898 262864330.277838826180 1 60432.200433314 2024-05-02T04:48:37.438294+00:00 19994330.277643419802 27870000.000006541610 262864330.277646273375 1 60432.200444864 2024-05-02T04:48:38.436268+00:00 19994330.277767103165 27869999.999985802919 262864330.277749210596 1 60432.200456433 2024-05-02T04:48:39.435832+00:00 19994330.277708124369 27870000.000061906874 262864330.277766317129 1 60432.200467992 2024-05-02T04:48:40.434455+00:00 19994330.277547258884 27870000.000034693629 262864330.277578264475 1 60432.200479574 2024-05-02T04:48:41.435169+00:00 19994330.277736242861 27869999.999973841012 262864330.277706384659 1 60432.200491141 2024-05-02T04:48:42.434601+00:00 19994330.277911644429 27870000.000008251518 262864330.277916193008 1 60432.200502752 2024-05-02T04:48:43.437765+00:00 19994330.277580805123 27869999.999997258186 262864330.277574360371 1 60432.200514272 2024-05-02T04:48:44.433136+00:00 19994330.277619078755 27869999.999986220151 262864330.277601599693 1 60432.200525922 2024-05-02T04:48:45.439667+00:00 19994330.277900829911 27870000.000026490539 262864330.277923643589 1 60432.200537558 2024-05-02T04:48:46.445006+00:00 19994330.277577273548 27869999.999975085258 262864330.277548670769 1 60432.200549025 2024-05-02T04:48:47.435782+00:00 19994330.277753155679 27870000.000002015382 262864330.277751475573 1 60432.200560558 2024-05-02T04:48:48.432166+00:00 19994330.277642391622 27870000.000000812113 262864330.277639508247 1 60432.200572161 2024-05-02T04:48:49.434750+00:00 19994330.277989294380 27869999.999993193895 262864330.277978807688 1 60432.200583738 2024-05-02T04:48:50.435007+00:00 19994330.277480840683 27869999.999995637685 262864330.277472794056 1 60432.200595320 2024-05-02T04:48:51.435649+00:00 19994330.277967352420 27870000.000028453767 262864330.277992129326 1 60432.200606883 2024-05-02T04:48:52.434697+00:00 19994330.277435712516 27870000.000028043985 262864330.277460068464 1 60432.200618407 2024-05-02T04:48:53.430387+00:00 19994330.277730766684 27870000.000008143485 262864330.277735203505 1 60432.200629990 2024-05-02T04:48:54.431122+00:00 19994330.277654979378 27870000.000004984438 262864330.277656257153 1 60432.200641613 2024-05-02T04:48:55.435399+00:00 19994330.278017848730 27870000.000027637929 262864330.278041779995 1 60432.200653273 2024-05-02T04:48:56.442792+00:00 19994330.277423255146 27869999.999983586371 262864330.277403146029 1 60432.200664715 2024-05-02T04:48:57.431355+00:00 19994330.277874343097 27869999.999998994172 262864330.277869641781 1 60432.200676290 2024-05-02T04:48:58.431449+00:00 19994330.277862112969 27869999.999995131046 262864330.277853548527 1 60432.200687885 2024-05-02T04:48:59.433310+00:00 19994330.277656864375 27870000.000014964491 262864330.277668118477 1 60432.200699426 2024-05-02T04:49:00.430375+00:00 19994330.277777679265 27869999.999970298260 262864330.277744263411 1 60432.200711086 2024-05-02T04:49:01.437886+00:00 19994330.277637954801 27870000.000001631677 262864330.277635902166 1 60432.200722661 2024-05-02T04:49:02.437924+00:00 19994330.277681261301 27870000.000032465905 262864330.277710020542 1 60432.200734184 2024-05-02T04:49:03.433533+00:00 19994330.277832809836 27870000.000023812056 262864330.277852922678 1 60432.200745765 2024-05-02T04:49:04.434072+00:00 19994330.277665615082 27869999.999989487231 262864330.277651399374 1 60432.200757388 2024-05-02T04:49:05.438377+00:00 19994330.277938943356 27869999.999991733581 262864330.277926981449 1 60432.200768975 2024-05-02T04:49:06.439422+00:00 19994330.277573492378 27869999.999957047403 262864330.277526855469 1 60432.200780479 2024-05-02T04:49:07.433369+00:00 19994330.277720618993 27869999.999969035387 262864330.277685970068 1 60432.200792151 2024-05-02T04:49:08.441829+00:00 19994330.277523811907 27869999.999969068915 262864330.277489185333 1 60432.200803682 2024-05-02T04:49:09.438127+00:00 19994330.277769718319 27870000.000050798059 262864330.277816802263 1 60432.200815183 2024-05-02T04:49:10.431809+00:00 19994330.277777425945 27870000.000033516437 262864330.277807265520 1 60432.200826861 2024-05-02T04:49:11.440817+00:00 19994330.277815584093 27870000.000002451241 262864330.277814328671 1 60432.200838387 2024-05-02T04:49:12.436682+00:00 19994330.277626514435 27869999.999975148588 262864330.277597963810 1 60432.200849982 2024-05-02T04:49:13.438408+00:00 19994330.277561243623 27870000.000017479062 262864330.277575016022 1 60432.200861511 2024-05-02T04:49:14.434522+00:00 19994330.277689788491 27869999.999892264605 262864330.277578353882 1 60432.200873183 2024-05-02T04:49:15.442996+00:00 19994330.277642901987 27869999.999988056719 262864330.277627259493 1 60432.200885053 2024-05-02T04:49:16.468539+00:00 19994330.277682702988 27870000.000052127987 262864330.277731120586 1 60432.200896353 2024-05-02T04:49:17.444954+00:00 19994330.277600325644 27869999.999943483621 262864330.277540117502 1 60432.200907898 2024-05-02T04:49:18.442382+00:00 19994330.277724023908 27869999.999980483204 262864330.277700811625 1 60432.200919558 2024-05-02T04:49:19.449789+00:00 19994330.277655966580 27869999.999981418252 262864330.277633666992 1 60432.200931012 2024-05-02T04:49:20.439445+00:00 19994330.277849975973 27870000.000000800937 262864330.277847081423 1 60432.200942729 2024-05-02T04:49:21.451746+00:00 19994330.277710676193 27870000.000051442534 262864330.277758419514 1 60432.200954171 2024-05-02T04:49:22.440383+00:00 19994330.277658440173 27870000.000009767711 262864330.277664512396 1 60432.200965740 2024-05-02T04:49:23.439914+00:00 19994330.277848400176 27869999.999952226877 262864330.277796924114 1 60432.200977222 2024-05-02T04:49:24.431956+00:00 19994330.277722246945 27870000.000025916845 262864330.277744472027 1 60432.200988902 2024-05-02T04:49:25.441161+00:00 19994330.277747895569 27869999.999980557710 262864330.277724772692 1 60432.201000397 2024-05-02T04:49:26.434278+00:00 19994330.277570128441 27870000.000047717243 262864330.277614146471 1 60432.201012016 2024-05-02T04:49:27.438163+00:00 19994330.277782022953 27869999.999997466803 262864330.277775794268 1 60432.201023648 2024-05-02T04:49:28.443246+00:00 19994330.277745619416 27870000.000022165477 262864330.277764081955 1 60432.201035181 2024-05-02T04:49:29.439604+00:00 19994330.277432173491 27870000.000004690140 262864330.277433156967 1 60432.201046707 2024-05-02T04:49:30.435502+00:00 19994330.277901053429 27869999.999994918704 262864330.277892291546 1 60432.201058354 2024-05-02T04:49:31.441794+00:00 19994330.277380499989 27870000.000021018088 262864330.277397811413 1 60432.201069932 2024-05-02T04:49:32.442135+00:00 19994330.278025567532 27870000.000027723610 262864330.278049588203 1 60432.201081534 2024-05-02T04:49:33.444535+00:00 19994330.277513310313 27869999.999968793243 262864330.277478396893 1 60432.201093083 2024-05-02T04:49:34.442365+00:00 19994330.277828734368 27870000.000037569553 262864330.277862608433 1 60432.201104595 2024-05-02T04:49:35.437053+00:00 19994330.277668580413 27869999.999988697469 262864330.277653574944 1 60432.201116335 2024-05-02T04:49:36.451290+00:00 19994330.277469407767 27869999.999983128160 262864330.277448832989 1 60432.201127839 2024-05-02T04:49:37.445288+00:00 19994330.277823895216 27869999.999957568944 262864330.277777761221 1 60432.201139278 2024-05-02T04:49:38.433653+00:00 19994330.277686651796 27870000.000000942498 262864330.277683913708 1 60432.201150837 2024-05-02T04:49:39.432341+00:00 19994330.277694664896 27870000.000032778829 262864330.277723759413 1 60432.201162495 2024-05-02T04:49:40.439560+00:00 19994330.277777504176 27870000.000016290694 262864330.277790099382 1 60432.201174224 2024-05-02T04:49:41.452943+00:00 19994330.277576662600 27870000.000004693866 262864330.277577668428 1 60432.201185747 2024-05-02T04:49:42.448537+00:00 19994330.277696538717 27869999.999985538423 262864330.277678400278 1 60432.201197267 2024-05-02T04:49:43.443886+00:00 19994330.277805943042 27870000.000044371933 262864330.277846634388 1 60432.201208729 2024-05-02T04:49:44.434209+00:00 19994330.277621135116 27869999.999994087964 262864330.277611553669 1 60432.201220322 2024-05-02T04:49:45.435812+00:00 19994330.277611792088 27869999.999973405153 262864330.277581512928 1 60432.201231878 2024-05-02T04:49:46.434273+00:00 19994330.277708332986 27870000.000000342727 262864330.277704983950 1 60432.201243439 2024-05-02T04:49:47.433096+00:00 19994330.277793958783 27869999.999999694526 262864330.277789950371 1 60432.201254983 2024-05-02T04:49:48.430568+00:00 19994330.277596462518 27869999.999986380339 262864330.277579158545 1 60432.201266597 2024-05-02T04:49:49.433995+00:00 19994330.277899563313 27869999.999991498888 262864330.277887374163 1 60432.201278204 2024-05-02T04:49:50.436841+00:00 19994330.277661267668 27869999.999997191131 262864330.277654767036 1 60432.201289932 2024-05-02T04:49:51.450094+00:00 19994330.277477789670 27869999.999994009733 262864330.277468115091 1 60432.201301322 2024-05-02T04:49:52.434260+00:00 19994330.277566399425 27869999.999983780086 262864330.277546495199 1 60432.201313028 2024-05-02T04:49:53.445651+00:00 19994330.277953267097 27870000.000054590404 262864330.278004169464 1 60432.201324489 2024-05-02T04:49:54.435803+00:00 19994330.277581203729 27869999.999961938709 262864330.277539461851 1 60432.201336274 2024-05-02T04:49:55.454119+00:00 19994330.277755867690 27869999.999995842576 262864330.277747988701 1 60432.201348055 2024-05-02T04:49:56.471928+00:00 19994330.277648296207 27869999.999992284924 262864330.277636885643 1 60432.201359184 2024-05-02T04:49:57.433509+00:00 19994330.277669768780 27870000.000008519739 262864330.277674585581 1 60432.201370846 2024-05-02T04:49:58.441048+00:00 19994330.277693409473 27869999.999991547316 262864330.277681261301 1 60432.201382415 2024-05-02T04:49:59.440675+00:00 19994330.277735076845 27870000.000021860003 262864330.277753263712 1 60432.201393969 2024-05-02T04:50:00.438947+00:00 19994330.277976166457 27869999.999983478338 262864330.277955949306 1 60432.201405624 2024-05-02T04:50:01.445943+00:00 19994330.277852758765 27870000.000003691763 262864330.277852773666 1 60432.201417248 2024-05-02T04:50:02.450262+00:00 19994330.277652472258 27870000.000036288053 262864330.277685075998 1 60432.201428947 2024-05-02T04:50:03.460999+00:00 19994330.277759410441 27870000.000054877251 262864330.277810573578 1 60432.201440348 2024-05-02T04:50:04.446054+00:00 19994330.277561981231 27870000.000016994774 262864330.277575284243 1 60432.201451922 2024-05-02T04:50:05.446077+00:00 19994330.277666982263 27869999.999938871711 262864330.277602165937 1 60432.201463365 2024-05-02T04:50:06.434689+00:00 19994330.277895171195 27869999.999997325242 262864330.277888804674 1 60432.201475022 2024-05-02T04:50:07.441907+00:00 19994330.277764007449 27869999.999986391515 262864330.277746677399 1 60432.201486600 2024-05-02T04:50:08.442262+00:00 19994330.277461621910 27870000.000065315515 262864330.277523249388 1 60432.201498206 2024-05-02T04:50:09.444984+00:00 19994330.277883779258 27870000.000020980835 262864330.277901053429 1 60432.201509734 2024-05-02T04:50:10.441039+00:00 19994330.277615789324 27870000.000021353364 262864330.277633428574 1 60432.201521338 2024-05-02T04:50:11.443628+00:00 19994330.277801916003 27870000.000046491623 262864330.277844727039 1 60432.201532823 2024-05-02T04:50:12.435923+00:00 19994330.277694746852 27869999.999982681125 262864330.277673721313 1 60432.201544381 2024-05-02T04:50:13.434479+00:00 19994330.277915764600 27869999.999993816018 262864330.277905881405 1 60432.201555990 2024-05-02T04:50:14.437493+00:00 19994330.277732934803 27869999.999941781163 262864330.277671009302 1 60432.201567559 2024-05-02T04:50:15.437111+00:00 19994330.277539208531 27870000.000033427030 262864330.277568936348 1 60432.201579191 2024-05-02T04:50:16.442068+00:00 19994330.277609750628 27870000.000001765788 262864330.277607798576 1 60432.201590667 2024-05-02T04:50:17.433666+00:00 19994330.277715250850 27870000.000041346997 262864330.277752876282 1 60432.201602252 2024-05-02T04:50:18.434563+00:00 19994330.277735136449 27870000.000010266900 262864330.277741700411 1 60432.201613795 2024-05-02T04:50:19.431845+00:00 19994330.277752034366 27870000.000001750886 262864330.277750104666 1 60432.201625961 2024-05-02T04:50:20.483027+00:00 19994330.277592811733 27869999.999970573932 262864330.277559697628 1 60432.201636944 2024-05-02T04:50:21.431951+00:00 19994330.277747865766 27870000.000029940158 262864330.277774125338 1 60432.201648563 2024-05-02T04:50:22.435810+00:00 19994330.277934297919 27870000.000017225742 262864330.277947843075 1 60432.201660136 2024-05-02T04:50:23.435745+00:00 19994330.277562156320 27870000.000027693808 262864330.277586162090 1 60432.201671653 2024-05-02T04:50:24.430819+00:00 19994330.277662020177 27869999.999988421798 262864330.277646750212 1 60432.201683276 2024-05-02T04:50:25.435073+00:00 19994330.277601048350 27869999.999976061285 262864330.277573406696 1 60432.201694878 2024-05-02T04:50:26.437485+00:00 19994330.277799680829 27870000.000005528331 262864330.277801513672 1 60432.201706389 2024-05-02T04:50:27.432011+00:00 19994330.277762096375 27870000.000008173287 262864330.277766555548 1 60432.201717956 2024-05-02T04:50:28.431343+00:00 19994330.277829565108 27869999.999959986657 262864330.277785837650 1 60432.201729558 2024-05-02T04:50:29.433833+00:00 19994330.277617625892 27870000.000040002167 262864330.277653932571 1 60432.201741338 2024-05-02T04:50:30.451602+00:00 19994330.277634609491 27870000.000026769936 262864330.277657687664 1 60432.201752713 2024-05-02T04:50:31.434418+00:00 19994330.277741409838 27869999.999976463616 262864330.277714163065 1 60432.201764268 2024-05-02T04:50:32.432773+00:00 19994330.277675602585 27869999.999970674515 262864330.277642577887 1 60432.201775878 2024-05-02T04:50:33.435891+00:00 19994330.277633078396 27870000.000074397773 262864330.277703762054 1 60432.201787439 2024-05-02T04:50:34.434693+00:00 19994330.277721311897 27869999.999996084720 262864330.277713716030 1 60432.201798993 2024-05-02T04:50:35.432980+00:00 19994330.277540672570 27869999.999931503087 262864330.277468502522 1 60432.201810590 2024-05-02T04:50:36.434993+00:00 19994330.277792789042 27869999.999996699393 262864330.277785778046 1 60432.201822186 2024-05-02T04:50:37.436871+00:00 19994330.277610909194 27870000.000000737607 262864330.277607947588 1 60432.201833706 2024-05-02T04:50:38.432207+00:00 19994330.277747470886 27869999.999941010028 262864330.277684807777 1 60432.201845278 2024-05-02T04:50:39.431982+00:00 19994330.277975495905 27869999.999977730215 262864330.277949541807 1 60432.201856902 2024-05-02T04:50:40.436300+00:00 19994330.277443546802 27870000.000018589199 262864330.277458459139 1 60432.201868504 2024-05-02T04:50:41.438730+00:00 19994330.277627501637 27870000.000010788441 262864330.277634590864 1 60432.201880001 2024-05-02T04:50:42.432062+00:00 19994330.277825076133 27869999.999975699931 262864330.277797102928 1 60432.201891588 2024-05-02T04:50:43.433171+00:00 19994330.277588721365 27869999.999971214682 262864330.277556240559 1 60432.201903376 2024-05-02T04:50:44.451655+00:00 19994330.277871064842 27870000.000020530075 262864330.277887910604 1 60432.201914833 2024-05-02T04:50:45.441553+00:00 19994330.277577485889 27869999.999950710684 262864330.277524501085 1 60432.201926307 2024-05-02T04:50:46.432960+00:00 19994330.277594000101 27869999.999986819923 262864330.277577131987 1 60432.201938068 2024-05-02T04:50:47.449035+00:00 19994330.277763228863 27870000.000070970505 262864330.277830481529 1 60432.201949575 2024-05-02T04:50:48.443271+00:00 19994330.277863953263 27870000.000009823591 262864330.277870088816 1 60432.201961056 2024-05-02T04:50:49.435278+00:00 19994330.277565494180 27870000.000012550503 262864330.277574360371 1 60432.201972696 2024-05-02T04:50:50.440956+00:00 19994330.277983140200 27870000.000008471310 262864330.277987897396 1 60432.201984267 2024-05-02T04:50:51.440663+00:00 19994330.277678333223 27869999.999985285103 262864330.277659922838 1 60432.201996005 2024-05-02T04:50:52.454841+00:00 19994330.277500480413 27869999.999989312142 262864330.277486085892 1 60432.202007486 2024-05-02T04:50:53.446773+00:00 19994330.277814965695 27869999.999972712249 262864330.277783960104 1 60432.202019058 2024-05-02T04:50:54.446620+00:00 19994330.277705576271 27869999.999972261488 262864330.277674138546 1 60432.202030596 2024-05-02T04:50:55.443481+00:00 19994330.277783460915 27869999.999996662140 262864330.277776420116 1 60432.202042649 2024-05-02T04:50:56.484850+00:00 19994330.277681402862 27870000.000027704984 262864330.277705430984 1 60432.202053734 2024-05-02T04:50:57.442607+00:00 19994330.277915395796 27870000.000023759902 262864330.277935445309 1 60432.202065429 2024-05-02T04:50:58.453051+00:00 19994330.277627903968 27869999.999960321933 262864330.277584552765 1 60432.202076956 2024-05-02T04:50:59.449026+00:00 19994330.277616228908 27870000.000036966056 262864330.277649492025 1 60432.202088352 2024-05-02T04:51:00.433622+00:00 19994330.277636051178 27870000.000004984438 262864330.277637332678 1 60432.202099994 2024-05-02T04:51:01.439475+00:00 19994330.277574881911 27870000.000009272248 262864330.277580440044 1 60432.202111538 2024-05-02T04:51:02.436936+00:00 19994330.277765493840 27870000.000002685934 262864330.277764469385 1 60432.202123109 2024-05-02T04:51:03.436586+00:00 19994330.277742680162 27870000.000035531819 262864330.277774512768 1 60432.202134702 2024-05-02T04:51:04.438231+00:00 19994330.277746107429 27869999.999955613166 262864330.277698040009 1 60432.202146296 2024-05-02T04:51:05.439974+00:00 19994330.277852263302 27870000.000036790967 262864330.277885347605 1 60432.202157909 2024-05-02T04:51:06.443337+00:00 19994330.277770098299 27870000.000009924173 262864330.277776330709 1 60432.202169451 2024-05-02T04:51:07.440571+00:00 19994330.277710124850 27870000.000024393201 262864330.277730822563 1 60432.202180970 2024-05-02T04:51:08.435775+00:00 19994330.277722369879 27870000.000004999340 262864330.277723670006 1 60432.202192503 2024-05-02T04:51:09.432257+00:00 19994330.277854133397 27869999.999983463436 262864330.277833908796 1 60432.202204064 2024-05-02T04:51:10.431122+00:00 19994330.277704592794 27869999.999991759658 262864330.277692675591 1 60432.202215707 2024-05-02T04:51:11.437068+00:00 19994330.277450956404 27870000.000036559999 262864330.277483820915 1 60432.202227262 2024-05-02T04:51:12.435459+00:00 19994330.277685265988 27870000.000003963709 262864330.277685523033 1 60432.202238820 2024-05-02T04:51:13.434046+00:00 19994330.277758203447 27869999.999984398484 262864330.277738898993 1 60432.202250422 2024-05-02T04:51:14.436461+00:00 19994330.277756944299 27869999.999978583306 262864330.277731835842 1 60432.202261962 2024-05-02T04:51:15.433463+00:00 19994330.277599979192 27870000.000012364239 262864330.277608662844 1 60432.202273500 2024-05-02T04:51:16.430436+00:00 19994330.277723181993 27870000.000011406839 262864330.277730911970 1 60432.202285160 2024-05-02T04:51:17.437830+00:00 19994330.277925208211 27870000.000051628798 262864330.277973115444 1 60432.202296820 2024-05-02T04:51:18.445195+00:00 19994330.277607940137 27870000.000008851290 262864330.277613103390 1 60432.202308394 2024-05-02T04:51:19.445245+00:00 19994330.277698740363 27869999.999996371567 262864330.277691423893 1 60432.202319900 2024-05-02T04:51:20.439339+00:00 19994330.277685586363 27870000.000026870519 262864330.277708768845 1 60432.202331412 2024-05-02T04:51:21.433963+00:00 19994330.277606010437 27870000.000025127083 262864330.277627438307 1 60432.202343120 2024-05-02T04:51:22.445560+00:00 19994330.277801435441 27869999.999966192991 262864330.277763932943 1 60432.202354639 2024-05-02T04:51:23.440840+00:00 19994330.277509674430 27870000.000004108995 262864330.277510106564 1 60432.202366214 2024-05-02T04:51:24.440892+00:00 19994330.277782823890 27870000.000015318394 262864330.277794450521 1 60432.202377813 2024-05-02T04:51:25.443014+00:00 19994330.277849368751 27869999.999995980412 262864330.277841657400 1 60432.202389407 2024-05-02T04:51:26.444782+00:00 19994330.277491491288 27869999.999954074621 262864330.277441859245 1 60432.202400870 2024-05-02T04:51:27.435126+00:00 19994330.277847804129 27869999.999996442348 262864330.277840554714 1 60432.202412484 2024-05-02T04:51:28.438656+00:00 19994330.277662586421 27870000.000005774200 262864330.277664661407 1 60432.202424109 2024-05-02T04:51:29.443058+00:00 19994330.277491599321 27870000.000000778586 262864330.277488678694 1 60432.202435609 2024-05-02T04:51:30.436647+00:00 19994330.277744602412 27870000.000022165477 262864330.277763068676 1 60432.202447222 2024-05-02T04:51:31.440001+00:00 19994330.277744531631 27870000.000036511570 262864330.277777343988 1 60432.202458881 2024-05-02T04:51:32.447347+00:00 19994330.277723155916 27869999.999984022230 262864330.277703493834 1 60432.202470500 2024-05-02T04:51:33.451248+00:00 19994330.277797885239 27870000.000018168241 262864330.277812361717 1 60432.202482024 2024-05-02T04:51:34.446860+00:00 19994330.277566958219 27870000.000007368624 262864330.277570635080 1 60432.202493523 2024-05-02T04:51:35.440373+00:00 19994330.277779240161 27870000.000070646405 262864330.277846187353 1 60432.202505103 2024-05-02T04:51:36.440935+00:00 19994330.277561847121 27870000.000011842698 262864330.277569979429 1 60432.202516657 2024-05-02T04:51:37.439167+00:00 19994330.277534604073 27870000.000003721565 262864330.277534633875 1 60432.202528204 2024-05-02T04:51:38.436820+00:00 19994330.277772568166 27870000.000028282404 262864330.277797162533 1 60432.202539827 2024-05-02T04:51:39.441070+00:00 19994330.277562703937 27869999.999993350357 262864330.277552366257 1 60432.202551358 2024-05-02T04:51:40.437353+00:00 19994330.277626197785 27870000.000042639673 262864330.277665138245 1 60432.202563114 2024-05-02T04:51:41.453016+00:00 19994330.277943413705 27869999.999947685748 262864330.277887403965 1 60432.202574480 2024-05-02T04:51:42.435089+00:00 19994330.277647662908 27869999.999935351312 262864330.277579337358 1 60432.202586331 2024-05-02T04:51:43.459013+00:00 19994330.277797676623 27869999.999976187944 262864330.277770161629 1 60432.202597721 2024-05-02T04:51:44.443138+00:00 19994330.277664750814 27870000.000001121312 262864330.277662187815 1 60432.202609289 2024-05-02T04:51:45.442526+00:00 19994330.277601148933 27869999.999975048006 262864330.277572512627 1 60432.202620821 2024-05-02T04:51:46.438934+00:00 19994330.277752358466 27870000.000077459961 262864330.277826130390 1 60432.202632416 2024-05-02T04:51:47.440758+00:00 19994330.277916032821 27869999.999978136271 262864330.277890473604 1 60432.202643922 2024-05-02T04:51:48.434825+00:00 19994330.277798973024 27869999.999970063567 262864330.277765363455 1 60432.202655651 2024-05-02T04:51:49.448260+00:00 19994330.277613032609 27870000.000008735806 262864330.277618080378 1 60432.202667176 2024-05-02T04:51:50.444035+00:00 19994330.277618363500 27869999.999962016940 262864330.277576684952 1 60432.202678669 2024-05-02T04:51:51.437046+00:00 19994330.277636889368 27869999.999963104725 262864330.277596294880 1 60432.202690312 2024-05-02T04:51:52.442920+00:00 19994330.277743641287 27870000.000022772700 262864330.277762711048 1 60432.202701980 2024-05-02T04:51:53.451050+00:00 19994330.277653690428 27869999.999968841672 262864330.277618825436 1 60432.202713394 2024-05-02T04:51:54.437262+00:00 19994330.277579873800 27870000.000016253442 262864330.277592420578 1 60432.202724946 2024-05-02T04:51:55.435307+00:00 19994330.277732126415 27870000.000031907111 262864330.277760356665 1 60432.202736603 2024-05-02T04:51:56.442511+00:00 19994330.278071139008 27869999.999977912754 262864330.278045356274 1 60432.202748179 2024-05-02T04:51:57.442658+00:00 19994330.277560710907 27870000.000006150454 262864330.277563154697 1 60432.202759666 2024-05-02T04:51:58.435191+00:00 19994330.277743846178 27870000.000012140721 262864330.277752280235 1 60432.202771340 2024-05-02T04:51:59.443735+00:00 19994330.277834050357 27870000.000011831522 262864330.277842193842 1 60432.202782777 2024-05-02T04:52:00.431924+00:00 19994330.277722761035 27869999.999992348254 262864330.277711391449 1 60432.202794552 2024-05-02T04:52:01.449257+00:00 19994330.277963589877 27869999.999985422939 262864330.277945309877 1 60432.202806051 2024-05-02T04:52:02.442815+00:00 19994330.277299646288 27869999.999950028956 262864330.277245968580 1 60432.202817546 2024-05-02T04:52:03.435955+00:00 19994330.277759417892 27870000.000037129968 262864330.277792870998 1 60432.202829138 2024-05-02T04:52:04.437547+00:00 19994330.277710445225 27869999.999966215342 262864330.277672946453 1 60432.202840741 2024-05-02T04:52:05.440008+00:00 19994330.277680721134 27870000.000094324350 262864330.277771353722 1 60432.202852322 2024-05-02T04:52:06.440602+00:00 19994330.278044790030 27870000.000005472451 262864330.278046578169 1 60432.202863925 2024-05-02T04:52:07.443133+00:00 19994330.277531024069 27870000.000002101064 262864330.277529418468 1 60432.202875496 2024-05-02T04:52:08.442829+00:00 19994330.277865335345 27869999.999934744090 262864330.277796387672 1 60432.202887061 2024-05-02T04:52:09.442071+00:00 19994330.277627900243 27870000.000013548881 262864330.277637779713 1 60432.202898546 2024-05-02T04:52:10.434382+00:00 19994330.277540158480 27870000.000005137175 262864330.277541577816 1 60432.202910204 2024-05-02T04:52:11.441619+00:00 19994330.277705863118 27869999.999993380159 262864330.277695536613 1 60432.202921736 2024-05-02T04:52:12.437960+00:00 19994330.277529004961 27870000.000013232231 262864330.277538537979 1 60432.202933378 2024-05-02T04:52:13.443867+00:00 19994330.277791526169 27870000.000009153038 262864330.277796983719 1 60432.202944882 2024-05-02T04:52:14.437804+00:00 19994330.277683883905 27869999.999981757253 262864330.277661949396 1 60432.202956417 2024-05-02T04:52:15.434398+00:00 19994330.277747329324 27870000.000010389835 262864330.277754038572 1 60432.202968318 2024-05-02T04:52:16.462683+00:00 19994330.277862783521 27869999.999945901334 262864330.277805000544 1 60432.202979613 2024-05-02T04:52:17.438576+00:00 19994330.277756366879 27870000.000017832965 262864330.277770489454 1 60432.202991161 2024-05-02T04:52:18.436279+00:00 19994330.277547664940 27869999.999978404492 262864330.277522355318 1 60432.203002819 2024-05-02T04:52:19.443559+00:00 19994330.277638480067 27869999.999996617436 262864330.277631402016 1 60432.203014294 2024-05-02T04:52:20.435018+00:00 19994330.277660198510 27870000.000034853816 262864330.277691364288 1 60432.203025816 2024-05-02T04:52:21.430492+00:00 19994330.277769505978 27869999.999951966107 262864330.277717769146 1 60432.203037401 2024-05-02T04:52:22.431403+00:00 19994330.277848191559 27870000.000029388815 262864330.277873873711 1 60432.203048979 2024-05-02T04:52:23.431815+00:00 19994330.277777783573 27869999.999986846000 262864330.277760952711 1 60432.203060552 2024-05-02T04:52:24.431693+00:00 19994330.277560915798 27870000.000032953918 262864330.277590185404 1 60432.203072131 2024-05-02T04:52:25.432081+00:00 19994330.277854554355 27869999.999988395721 262864330.277839273214 1 60432.203083747 2024-05-02T04:52:26.435697+00:00 19994330.277693148702 27870000.000035446137 262864330.277724891901 1 60432.203095285 2024-05-02T04:52:27.432616+00:00 19994330.277614962310 27870000.000042073429 262864330.277653336525 1 60432.203106859 2024-05-02T04:52:28.432604+00:00 19994330.277854874730 27869999.999973215163 262864330.277824401855 1 60432.203118452 2024-05-02T04:52:29.434263+00:00 19994330.277668539435 27869999.999974332750 262864330.277639180422 1 60432.203130043 2024-05-02T04:52:30.435727+00:00 19994330.277636174113 27870000.000017564744 262864330.277650028467 1 60432.203141577 2024-05-02T04:52:31.432219+00:00 19994330.277768325061 27870000.000052213669 262864330.277816832066 1 60432.203153220 2024-05-02T04:52:32.438249+00:00 19994330.277743946761 27870000.000038791448 262864330.277779042721 1 60432.203164728 2024-05-02T04:52:33.432495+00:00 19994330.277788046747 27869999.999979961663 262864330.277764320374 1 60432.203176304 2024-05-02T04:52:34.432689+00:00 19994330.277652084827 27869999.999991070479 262864330.277639448643 1 60432.203187843 2024-05-02T04:52:35.429645+00:00 19994330.277652852237 27870000.000022947788 262864330.277672111988 1 60432.203199428 2024-05-02T04:52:36.430521+00:00 19994330.277781710029 27870000.000018239021 262864330.277796268463 1 60432.203211001 2024-05-02T04:52:37.430474+00:00 19994330.277812439948 27870000.000020075589 262864330.277828842402 1 60432.203222584 2024-05-02T04:52:38.431268+00:00 19994330.277589533478 27869999.999991513789 262864330.277577340603 1 60432.203234180 2024-05-02T04:52:39.433196+00:00 19994330.277671877295 27869999.999994713813 262864330.277662903070 1 60432.203245739 2024-05-02T04:52:40.431898+00:00 19994330.277669072151 27869999.999994002283 262864330.277659386396 1 60432.203257347 2024-05-02T04:52:41.434738+00:00 19994330.277842864394 27870000.000064112246 262864330.277903258801 1 60432.203268887 2024-05-02T04:52:42.431798+00:00 19994330.277784883976 27870000.000000145286 262864330.277781337500 1 60432.203280475 2024-05-02T04:52:43.433003+00:00 19994330.277519028634 27870000.000005733222 262864330.277521044016 1 60432.203292180 2024-05-02T04:52:44.444333+00:00 19994330.277789201587 27869999.999968778342 262864330.277754276991 1 60432.203303646 2024-05-02T04:52:45.435059+00:00 19994330.277808580548 27869999.999986570328 262864330.277791440487 1 60432.203315205 2024-05-02T04:52:46.433723+00:00 19994330.277726005763 27870000.000003457069 262864330.277725756168 1 60432.203326772 2024-05-02T04:52:47.433116+00:00 19994330.277577221394 27870000.000000342727 262864330.277573883533 1 60432.203338353 2024-05-02T04:52:48.433732+00:00 19994330.277843456715 27870000.000015012920 262864330.277854770422 1 60432.203349927 2024-05-02T04:52:49.433658+00:00 19994330.277595613152 27869999.999974496663 262864330.277566403151 1 60432.203361601 2024-05-02T04:52:50.442288+00:00 19994330.277519777417 27869999.999952938408 262864330.277469038963 1 60432.203373121 2024-05-02T04:52:51.437627+00:00 19994330.277845773846 27869999.999998338521 262864330.277840405703 1 60432.203384715 2024-05-02T04:52:52.439375+00:00 19994330.277636926621 27869999.999950386584 262864330.277583599091 1 60432.203396362 2024-05-02T04:52:53.445683+00:00 19994330.277815781534 27870000.000000614673 262864330.277812719345 1 60432.203407847 2024-05-02T04:52:54.438006+00:00 19994330.277544535697 27870000.000058799982 262864330.277599632740 1 60432.203419603 2024-05-02T04:52:55.453751+00:00 19994330.277671046555 27870000.000042058527 262864330.277709394693 1 60432.203431018 2024-05-02T04:52:56.439923+00:00 19994330.277874056250 27870000.000035118312 262864330.277905464172 1 60432.203442612 2024-05-02T04:52:57.441662+00:00 19994330.277754414827 27870000.000038634986 262864330.277789354324 1 60432.203454141 2024-05-02T04:52:58.437746+00:00 19994330.277607955039 27869999.999965779483 262864330.277570039034 1 60432.203465808 2024-05-02T04:52:59.445796+00:00 19994330.277848549187 27869999.999992288649 262864330.277837127447 1 60432.203477409 2024-05-02T04:53:00.448154+00:00 19994330.277863051742 27869999.999988369644 262864330.277847737074 1 60432.203489440 2024-05-02T04:53:01.487571+00:00 19994330.277787271887 27870000.000003762543 262864330.277787327766 1 60432.203500382 2024-05-02T04:53:02.433001+00:00 19994330.277638025582 27870000.000022578984 262864330.277656912804 1 60432.203511936 2024-05-02T04:53:03.431284+00:00 19994330.277739718556 27870000.000002384186 262864330.277738392353 1 60432.203523511 2024-05-02T04:53:04.431358+00:00 19994330.277781456709 27870000.000016864389 262864330.277794629335 1 60432.203535077 2024-05-02T04:53:05.430668+00:00 19994330.277692601085 27869999.999976340681 262864330.277665257454 1 60432.203546705 2024-05-02T04:53:06.435300+00:00 19994330.277600437403 27870000.000022124499 262864330.277618855238 1 60432.203558217 2024-05-02T04:53:07.429916+00:00 19994330.277574364096 27870000.000040944666 262864330.277611613274 1 60432.203569863 2024-05-02T04:53:08.436195+00:00 19994330.277630098164 27870000.000044621527 262864330.277671009302 1 60432.203581392 2024-05-02T04:53:09.432281+00:00 19994330.277640782297 27870000.000006798655 262864330.277643889189 1 60432.203592950 2024-05-02T04:53:10.430866+00:00 19994330.277804747224 27870000.000038143247 262864330.277839183807 1 60432.203604533 2024-05-02T04:53:11.431654+00:00 19994330.277686405927 27869999.999980758876 262864330.277663469315 1 60432.203616168 2024-05-02T04:53:12.436932+00:00 19994330.277818344533 27869999.999988686293 262864330.277803331614 1 60432.203627669 2024-05-02T04:53:13.430627+00:00 19994330.277643978596 27869999.999962851405 262864330.277603149414 1 60432.203639274 2024-05-02T04:53:14.433286+00:00 19994330.277746677399 27870000.000013194978 262864330.277756184340 1 60432.203650898 2024-05-02T04:53:15.437629+00:00 19994330.277655858546 27870000.000011123717 262864330.277663290501 1 60432.203662437 2024-05-02T04:53:16.434603+00:00 19994330.277571395040 27870000.000018481165 262864330.277586162090 1 60432.203674006 2024-05-02T04:53:17.434143+00:00 19994330.277764271945 27870000.000019453466 262864330.277780026197 1 60432.203685677 2024-05-02T04:53:18.442483+00:00 19994330.277868460864 27869999.999999344349 262864330.277864098549 1 60432.203697279 2024-05-02T04:53:19.444879+00:00 19994330.277750417590 27870000.000017371029 262864330.277764081955 1 60432.203708788 2024-05-02T04:53:20.439311+00:00 19994330.277813814580 27869999.999983876944 262864330.277794003487 1 60432.203720280 2024-05-02T04:53:21.432161+00:00 19994330.277750205249 27870000.000031173229 262864330.277777671814 1 60432.203732028 2024-05-02T04:53:22.447178+00:00 19994330.277811646461 27870000.000009957701 262864330.277817904949 1 60432.203743550 2024-05-02T04:53:23.442745+00:00 19994330.277659229934 27869999.999992139637 262864330.277647674084 1 60432.203755032 2024-05-02T04:53:24.434781+00:00 19994330.277776628733 27870000.000013418496 262864330.277786344290 1 60432.203766682 2024-05-02T04:53:25.441326+00:00 19994330.277509216219 27869999.999988187104 262864330.277493715286 1 60432.203778183 2024-05-02T04:53:26.435025+00:00 19994330.277729012072 27870000.000046666712 262864330.277771979570 1 60432.203790016 2024-05-02T04:53:27.457374+00:00 19994330.277704745531 27870000.000058948994 262864330.277759999037 1 60432.203801348 2024-05-02T04:53:28.436443+00:00 19994330.277724921703 27869999.999966446310 262864330.277687668800 1 60432.203813005 2024-05-02T04:53:29.443628+00:00 19994330.277594480664 27869999.999978754669 262864330.277569532394 1 60432.203824583 2024-05-02T04:53:30.443995+00:00 19994330.278052017093 27869999.999961551279 262864330.278009891510 1 60432.203836300 2024-05-02T04:53:31.456359+00:00 19994330.277625728399 27870000.000020939857 262864330.277642995119 1 60432.203847714 2024-05-02T04:53:32.442466+00:00 19994330.277758166194 27870000.000057458878 262864330.277811944485 1 60432.203859283 2024-05-02T04:53:33.442038+00:00 19994330.277649752796 27869999.999961081892 262864330.277607142925 1 60432.203870803 2024-05-02T04:53:34.437401+00:00 19994330.277571126819 27869999.999995891005 262864330.277563333511 1 60432.203882445 2024-05-02T04:53:35.443260+00:00 19994330.277745120227 27870000.000101007521 262864330.277842432261 1 60432.203894008 2024-05-02T04:53:36.442296+00:00 19994330.277688104659 27870000.000014290214 262864330.277698725462 1 60432.203905758 2024-05-02T04:53:37.457497+00:00 19994330.277546431869 27870000.000011350960 262864330.277554094791 1 60432.203917067 2024-05-02T04:53:38.434615+00:00 19994330.277760498226 27869999.999978870153 262864330.277735680342 1 60432.203928720 2024-05-02T04:53:39.441408+00:00 19994330.277486693114 27870000.000015836209 262864330.277498811483 1 60432.203940292 2024-05-02T04:53:40.441255+00:00 19994330.277876053005 27869999.999994095415 262864330.277866452932 1 60432.203952059 2024-05-02T04:53:41.457932+00:00 19994330.277601499110 27870000.000016059726 262864330.277613878250 1 60432.203963407 2024-05-02T04:53:42.438410+00:00 19994330.277734946460 27870000.000017877668 262864330.277749121189 1 60432.203974981 2024-05-02T04:53:43.438390+00:00 19994330.277858342975 27869999.999976892024 262864330.277831554413 1 60432.203986560 2024-05-02T04:53:44.438775+00:00 19994330.277633946389 27869999.999976437539 262864330.277606666088 1 60432.203998146 2024-05-02T04:53:45.439778+00:00 19994330.277801826596 27870000.000042054802 262864330.277840197086 1 60432.204009646 2024-05-02T04:53:46.433394+00:00 19994330.277502730489 27869999.999895945191 262864330.277394950390 1 60432.204021242 2024-05-02T04:53:47.435307+00:00 19994330.277565319091 27869999.999974105507 262864330.277535736561 1 60432.204032914 2024-05-02T04:53:48.443730+00:00 19994330.277865465730 27870000.000079058111 262864330.277940839529 1 60432.204044492 2024-05-02T04:53:49.444119+00:00 19994330.277579590678 27869999.999991159886 262864330.277567028999 1 60432.204056022 2024-05-02T04:53:50.440297+00:00 19994330.277599226683 27870000.000011797994 262864330.277607321739 1 60432.204067669 2024-05-02T04:53:51.446615+00:00 19994330.277821529657 27870000.000036042184 262864330.277853876352 1 60432.204079166 2024-05-02T04:53:52.439945+00:00 19994330.277832102031 27869999.999997235835 262864330.277825623751 1 60432.204090752 2024-05-02T04:53:53.440965+00:00 19994330.277729388326 27869999.999988012016 262864330.277713716030 1 60432.204102316 2024-05-02T04:53:54.440088+00:00 19994330.277680955827 27869999.999995272607 262864330.277672529221 1 60432.204114001 2024-05-02T04:53:55.449678+00:00 19994330.277685075998 27869999.999974779785 262864330.277656167746 1 60432.204125485 2024-05-02T04:53:56.441924+00:00 19994330.277708724141 27869999.999967973679 262864330.277673006058 1 60432.204137033 2024-05-02T04:53:57.439662+00:00 19994330.277620758861 27869999.999998591840 262864330.277615666389 1 60432.204148541 2024-05-02T04:53:58.433943+00:00 19994330.277776557952 27870000.000033311546 262864330.277806192636 1 60432.204160148 2024-05-02T04:53:59.436788+00:00 19994330.277663063258 27869999.999984934926 262864330.277644276619 1 60432.204171784 2024-05-02T04:54:00.442151+00:00 19994330.277692124248 27870000.000010557473 262864330.277698993683 1 60432.204183338 2024-05-02T04:54:01.440441+00:00 19994330.277781028301 27870000.000010982156 262864330.277788311243 1 60432.204194958 2024-05-02T04:54:02.444390+00:00 19994330.277654424310 27869999.999968182296 262864330.277618885040 1 60432.204206506 2024-05-02T04:54:03.442097+00:00 19994330.277594782412 27870000.000033352524 262864330.277624428272 1 60432.204218196 2024-05-02T04:54:04.452143+00:00 19994330.277803659439 27870000.000045519322 262864330.277845472097 1 60432.204229591 2024-05-02T04:54:05.436700+00:00 19994330.277677118778 27869999.999992478639 262864330.277665913105 1 60432.204241171 2024-05-02T04:54:06.437198+00:00 19994330.277627408504 27869999.999948315322 262864330.277572035789 1 60432.204252796 2024-05-02T04:54:07.441564+00:00 19994330.277571342885 27870000.000001136214 262864330.277568787336 1 60432.204264385 2024-05-02T04:54:08.442848+00:00 19994330.277741111815 27869999.999970976263 262864330.277708381414 1 60432.204275859 2024-05-02T04:54:09.434211+00:00 19994330.277635589242 27870000.000055994838 262864330.277687907219 1 60432.204287483 2024-05-02T04:54:10.438531+00:00 19994330.277628824115 27870000.000043217093 262864330.277668356895 1 60432.204299181 2024-05-02T04:54:11.449251+00:00 19994330.277843810618 27870000.000012148172 262864330.277852267027 1 60432.204310707 2024-05-02T04:54:12.445107+00:00 19994330.277841512114 27869999.999993700534 262864330.277831524611 1 60432.204322273 2024-05-02T04:54:13.444428+00:00 19994330.277594938874 27869999.999983333051 262864330.277574598789 1 60432.204333921 2024-05-02T04:54:14.450770+00:00 19994330.277852624655 27870000.000010196120 262864330.277859121561 1 60432.204345359 2024-05-02T04:54:15.439007+00:00 19994330.277527488768 27869999.999961897731 262864330.277485698462 1 60432.204356956 2024-05-02T04:54:16.440977+00:00 19994330.277881391346 27870000.000019975007 262864330.277897655964 1 60432.204368828 2024-05-02T04:54:17.466744+00:00 19994330.277389075607 27869999.999960087240 262864330.277345478535 1 60432.204380104 2024-05-02T04:54:18.440983+00:00 19994330.277894563973 27870000.000034410506 262864330.277925282717 1 60432.204391612 2024-05-02T04:54:19.435285+00:00 19994330.277571052313 27869999.999998293817 262864330.277565658092 1 60432.204403188 2024-05-02T04:54:20.435401+00:00 19994330.277866754681 27870000.000026572496 262864330.277889639139 1 60432.204414898 2024-05-02T04:54:21.447153+00:00 19994330.277706656605 27869999.999962404370 262864330.277665346861 1 60432.204426400 2024-05-02T04:54:22.440956+00:00 19994330.278043311089 27869999.999949954450 262864330.277989566326 1 60432.204437923 2024-05-02T04:54:23.436542+00:00 19994330.277620043606 27870000.000039242208 262864330.277655601501 1 60432.204449470 2024-05-02T04:54:24.434229+00:00 19994330.277602963150 27870000.000035859644 262864330.277635127306 1 60432.204461046 2024-05-02T04:54:25.434423+00:00 19994330.277720440179 27870000.000053659081 262864330.277770400047 1 60432.204472687 2024-05-02T04:54:26.440145+00:00 19994330.277778275311 27870000.000018339604 262864330.277792900801 1 60432.204484152 2024-05-02T04:54:27.430742+00:00 19994330.277664914727 27869999.999975148588 262864330.277636349201 1 60432.204495763 2024-05-02T04:54:28.433971+00:00 19994330.277501828969 27869999.999981999397 262864330.277480125427 1 60432.204507325 2024-05-02T04:54:29.432915+00:00 19994330.277807455510 27869999.999989368021 262864330.277793109417 1 60432.204518887 2024-05-02T04:54:30.431879+00:00 19994330.277834553272 27870000.000080350786 262864330.277911216021 1 60432.204530519 2024-05-02T04:54:31.436855+00:00 19994330.277554057539 27869999.999922849238 262864330.277473211288 1 60432.204542033 2024-05-02T04:54:32.431669+00:00 19994330.277750704437 27870000.000029511750 262864330.277776509523 1 60432.204553608 2024-05-02T04:54:33.431735+00:00 19994330.277639202774 27869999.999982178211 262864330.277617692947 1 60432.204565203 2024-05-02T04:54:34.433509+00:00 19994330.277880180627 27869999.999991480261 262864330.277867972851 1 60432.204576747 2024-05-02T04:54:35.430993+00:00 19994330.277600534260 27870000.000020869076 262864330.277617692947 1 60432.204588393 2024-05-02T04:54:36.437128+00:00 19994330.277726642787 27870000.000009413809 262864330.277732372284 1 60432.204599986 2024-05-02T04:54:37.438811+00:00 19994330.277571808547 27870000.000000413507 262864330.277568519115 1 60432.204611568 2024-05-02T04:54:38.439476+00:00 19994330.278004266322 27870000.000000521541 262864330.278001099825 1 60432.204623068 2024-05-02T04:54:39.433068+00:00 19994330.277390681207 27870000.000001579523 262864330.277388572693 1 60432.204634625 2024-05-02T04:54:40.431659+00:00 19994330.277851551771 27869999.999973073602 262864330.277820914984 1 60432.204646207 2024-05-02T04:54:41.432305+00:00 19994330.277975268662 27869999.999998100102 262864330.277969658375 1 60432.204657810 2024-05-02T04:54:42.434760+00:00 19994330.277805820107 27870000.000018030405 262864330.277820169926 1 60432.204669390 2024-05-02T04:54:43.435264+00:00 19994330.277541682124 27869999.999977428466 262864330.277515411377 1 60432.204680982 2024-05-02T04:54:44.436871+00:00 19994330.277526702732 27869999.999967634678 262864330.277490645647 1 60432.204692548 2024-05-02T04:54:45.436164+00:00 19994330.277914628386 27869999.999965753406 262864330.277876675129 1 60432.204704363 2024-05-02T04:54:46.457000+00:00 19994330.277498044074 27870000.000040940940 262864330.277535289526 1 60432.204715702 2024-05-02T04:54:47.436686+00:00 19994330.277695484459 27870000.000018481165 262864330.277710258961 1 60432.204727363 2024-05-02T04:54:48.444160+00:00 19994330.277920044959 27870000.000042427331 262864330.277958780527 1 60432.204738813 2024-05-02T04:54:49.433436+00:00 19994330.277699138969 27870000.000003643334 262864330.277699083090 1 60432.204750402 2024-05-02T04:54:50.434774+00:00 19994330.277578309178 27870000.000004336238 262864330.277578949928 1 60432.204761971 2024-05-02T04:54:51.434306+00:00 19994330.277654930949 27869999.999969813973 262864330.277621030807 1 60432.204773577 2024-05-02T04:54:52.437060+00:00 19994330.277708411217 27869999.999972935766 262864330.277677655220 1 60432.204785138 2024-05-02T04:54:53.435909+00:00 19994330.277815718204 27869999.999983765185 262864330.277795791626 1 60432.204796679 2024-05-02T04:54:54.433051+00:00 19994330.277528595179 27870000.000026389956 262864330.277551293373 1 60432.204808262 2024-05-02T04:54:55.433837+00:00 19994330.277716647834 27870000.000030122697 262864330.277743071318 1 60432.204819806 2024-05-02T04:54:56.431249+00:00 19994330.277804251760 27870000.000020746142 262864330.277821302414 1 60432.204831380 2024-05-02T04:54:57.431274+00:00 19994330.277890689671 27870000.000008292496 262864330.277895271778 1 60432.204842989 2024-05-02T04:54:58.434260+00:00 19994330.277588348836 27870000.000069707632 262864330.277654349804 1 60432.204854571 2024-05-02T04:54:59.434905+00:00 19994330.277649350464 27869999.999979794025 262864330.277625441551 1 60432.204866090 2024-05-02T04:55:00.430198+00:00 19994330.277728196234 27869999.999999418855 262864330.277723908424 1 60432.204877698 2024-05-02T04:55:01.433149+00:00 19994330.277681428939 27869999.999981246889 262864330.277658998966 1 60432.204889362 2024-05-02T04:55:02.440843+00:00 19994330.277676519006 27870000.000001486391 262864330.277674317360 1 60432.204900938 2024-05-02T04:55:03.441047+00:00 19994330.277681570500 27870000.000002350658 262864330.277680218220 1 60432.204912710 2024-05-02T04:55:04.458097+00:00 19994330.277689378709 27870000.000025928020 262864330.277711600065 1 60432.204924147 2024-05-02T04:55:05.446262+00:00 19994330.277756594121 27869999.999967474490 262864330.277720391750 1 60432.204935678 2024-05-02T04:55:06.442626+00:00 19994330.277594260871 27870000.000004924834 262864330.277595490217 1 60432.204947306 2024-05-02T04:55:07.447273+00:00 19994330.277656592429 27869999.999962065369 262864330.277614951134 1 60432.204958830 2024-05-02T04:55:08.442893+00:00 19994330.277649682015 27869999.999962065369 262864330.277608036995 1 60432.204970425 2024-05-02T04:55:09.444753+00:00 19994330.277694478631 27869999.999987289310 262864330.277678072453 1 60432.204981945 2024-05-02T04:55:10.440100+00:00 19994330.277643639594 27870000.000008255243 262864330.277648210526 1 60432.204993587 2024-05-02T04:55:11.445871+00:00 19994330.277594398707 27869999.999941583723 262864330.277532279491 1 60432.205005024 2024-05-02T04:55:12.434027+00:00 19994330.277737844735 27870000.000010129064 262864330.277744293213 1 60432.205016647 2024-05-02T04:55:13.438287+00:00 19994330.277423501015 27869999.999987542629 262864330.277407348156 1 60432.205028206 2024-05-02T04:55:14.436968+00:00 19994330.277913857251 27869999.999978855252 262864330.277889013290 1 60432.205039801 2024-05-02T04:55:15.438780+00:00 19994330.277780588716 27869999.999985065311 262864330.277761965990 1 60432.205051369 2024-05-02T04:55:16.438235+00:00 19994330.277576547116 27870000.000001650304 262864330.277574479580 1 60432.205063022 2024-05-02T04:55:17.445085+00:00 19994330.277650441974 27869999.999996334314 262864330.277643084526 1 60432.205074541 2024-05-02T04:55:18.440327+00:00 19994330.277605772018 27869999.999983400106 262864330.277585476637 1 60432.205086208 2024-05-02T04:55:19.448364+00:00 19994330.278024204075 27870000.000024404377 262864330.278044909239 1 60432.205097679 2024-05-02T04:55:20.439467+00:00 19994330.277635890990 27869999.999985985458 262864330.277618199587 1 60432.205109267 2024-05-02T04:55:21.440658+00:00 19994330.277777448297 27870000.000016439706 262864330.277790188789 1 60432.205120793 2024-05-02T04:55:22.436463+00:00 19994330.277825903147 27869999.999991402030 262864330.277813613415 1 60432.205132392 2024-05-02T04:55:23.438636+00:00 19994330.277559559792 27870000.000019345433 262864330.277575194836 1 60432.205143884 2024-05-02T04:55:24.431566+00:00 19994330.277652759105 27870000.000054355711 262864330.277703434229 1 60432.205155459 2024-05-02T04:55:25.431624+00:00 19994330.277762144804 27869999.999967750162 262864330.277726203203 1 60432.205167062 2024-05-02T04:55:26.434129+00:00 19994330.277751494199 27869999.999993052334 262864330.277740865946 1 60432.205178597 2024-05-02T04:55:27.430835+00:00 19994330.277892105281 27870000.000014629215 262864330.277903050184 1 60432.205190191 2024-05-02T04:55:28.432456+00:00 19994330.277669664472 27869999.999953430146 262864330.277619391680 1 60432.205201828 2024-05-02T04:55:29.437933+00:00 19994330.277751307935 27870000.000045258552 262864330.277792870998 1 60432.205213357 2024-05-02T04:55:30.434068+00:00 19994330.277671851218 27870000.000034265220 262864330.277702420950 1 60432.205224923 2024-05-02T04:55:31.433314+00:00 19994330.277608945966 27869999.999971646816 262864330.277576923370 1 60432.205236504 2024-05-02T04:55:32.433938+00:00 19994330.277889061719 27870000.000056624413 262864330.277942001820 1 60432.205248063 2024-05-02T04:55:33.432638+00:00 19994330.277863845229 27870000.000000771135 262864330.277860939503 1 60432.205259629 2024-05-02T04:55:34.431890+00:00 19994330.277428928763 27870000.000042580068 262864330.277467817068 1 60432.205271223 2024-05-02T04:55:35.433676+00:00 19994330.277942307293 27870000.000016104430 262864330.277954697609 1 60432.205282803 2024-05-02T04:55:36.434206+00:00 19994330.277574926615 27869999.999996069819 262864330.277567297220 1 60432.205294382 2024-05-02T04:55:37.434631+00:00 19994330.277536936104 27869999.999993849546 262864330.277527093887 1 60432.205305961 2024-05-02T04:55:38.435066+00:00 19994330.277836587280 27870000.000019475818 262864330.277852386236 1 60432.205317519 2024-05-02T04:55:39.433605+00:00 19994330.277588553727 27869999.999978329986 262864330.277563184500 1 60432.205329117 2024-05-02T04:55:40.435709+00:00 19994330.277746282518 27870000.000023666769 262864330.277766257524 1 60432.205340726 2024-05-02T04:55:41.438759+00:00 19994330.277681373060 27869999.999963384122 262864330.277641057968 1 60432.205352317 2024-05-02T04:55:42.440168+00:00 19994330.277769535780 27870000.000018596649 262864330.277784436941 1 60432.205363803 2024-05-02T04:55:43.432552+00:00 19994330.277596954256 27870000.000042743981 262864330.277635991573 1 60432.205375453 2024-05-02T04:55:44.439197+00:00 19994330.277674041688 27869999.999948207289 262864330.277618557215 1 60432.205387043 2024-05-02T04:55:45.440512+00:00 19994330.277764968574 27870000.000008653849 262864330.277769923210 1 60432.205398595 2024-05-02T04:55:46.438592+00:00 19994330.277899552137 27870000.000023119152 262864330.277918994427 1 60432.205410092 2024-05-02T04:55:47.431925+00:00 19994330.277768231928 27870000.000020455569 262864330.277784973383 1 60432.205421697 2024-05-02T04:55:48.434670+00:00 19994330.277606416494 27869999.999984197319 262864330.277586936951 1 60432.205433242 2024-05-02T04:55:49.432069+00:00 19994330.277651790529 27870000.000005252659 262864330.277653336525 1 60432.205444850 2024-05-02T04:55:50.435092+00:00 19994330.277879346162 27869999.999993506819 262864330.277869164944 1 60432.205456363 2024-05-02T04:55:51.429789+00:00 19994330.277719411999 27869999.999976266176 262864330.277691990137 1 60432.205467986 2024-05-02T04:55:52.434012+00:00 19994330.277574308217 27869999.999949261546 262864330.277519881725 1 60432.205479521 2024-05-02T04:55:53.430592+00:00 19994330.277847576886 27869999.999999333173 262864330.277843236923 1 60432.205491062 2024-05-02T04:55:54.427745+00:00 19994330.277695771307 27869999.999979395419 262864330.277671486139 1 60432.205502727 2024-05-02T04:55:55.435601+00:00 19994330.277774523944 27870000.000049922615 262864330.277820736170 1 60432.205514277 2024-05-02T04:55:56.433570+00:00 19994330.277570255101 27870000.000048849732 262864330.277615398169 1 60432.205525852 2024-05-02T04:55:57.433603+00:00 19994330.277680013329 27870000.000048801303 262864330.277725130320 1 60432.205537490 2024-05-02T04:55:58.439079+00:00 19994330.277866750956 27869999.999983429909 262864330.277846485376 1 60432.205548964 2024-05-02T04:55:59.430523+00:00 19994330.277633488178 27869999.999985367060 262864330.277615159750 1 60432.205560545 2024-05-02T04:56:00.431112+00:00 19994330.277617305517 27870000.000000823289 262864330.277614444494 1 60432.205572135 2024-05-02T04:56:01.432481+00:00 19994330.277814421803 27870000.000011622906 262864330.277822345495 1 60432.205583815 2024-05-02T04:56:02.441661+00:00 19994330.277821190655 27869999.999973937869 262864330.277791440487 1 60432.205595373 2024-05-02T04:56:03.440203+00:00 19994330.277519177645 27870000.000006772578 262864330.277522236109 1 60432.205606902 2024-05-02T04:56:04.436381+00:00 19994330.277811776847 27870000.000016778708 262864330.277824848890 1 60432.205618525 2024-05-02T04:56:05.440551+00:00 19994330.277825307101 27870000.000026553869 262864330.277848154306 1 60432.205630017 2024-05-02T04:56:06.433503+00:00 19994330.277589812875 27869999.999987885356 262864330.277574002743 1 60432.205641744 2024-05-02T04:56:07.446671+00:00 19994330.277904305607 27870000.000011317432 262864330.277911931276 1 60432.205653270 2024-05-02T04:56:08.442536+00:00 19994330.277636151761 27869999.999978113919 262864330.277610570192 1 60432.205664787 2024-05-02T04:56:09.437585+00:00 19994330.277842789888 27870000.000009696931 262864330.277848780155 1 60432.205676385 2024-05-02T04:56:10.439683+00:00 19994330.277705844492 27869999.999918311834 262864330.277620464563 1 60432.205687981 2024-05-02T04:56:11.441530+00:00 19994330.277501363307 27869999.999989937991 262864330.277487605810 1 60432.205699518 2024-05-02T04:56:12.438375+00:00 19994330.277687232941 27869999.999998085201 262864330.277681618929 1 60432.205711043 2024-05-02T04:56:13.434094+00:00 19994330.277874488384 27870000.000029448420 262864330.277900248766 1 60432.205722632 2024-05-02T04:56:14.435396+00:00 19994330.277774177492 27870000.000031299889 262864330.277801781893 1 60432.205734315 2024-05-02T04:56:15.444818+00:00 19994330.277355950326 27869999.999972015619 262864330.277324259281 1 60432.205745827 2024-05-02T04:56:16.439436+00:00 19994330.277452789247 27869999.999991655350 262864330.277440756559 1 60432.205757394 2024-05-02T04:56:17.438863+00:00 19994330.277882892638 27870000.000020749867 262864330.277899950743 1 60432.205768941 2024-05-02T04:56:18.436498+00:00 19994330.277616515756 27870000.000079147518 262864330.277691960335 1 60432.205780464 2024-05-02T04:56:19.432107+00:00 19994330.277604218572 27870000.000002697110 262864330.277603209019 1 60432.205792299 2024-05-02T04:56:20.454696+00:00 19994330.277702763677 27869999.999978814274 262864330.277677893639 1 60432.205803787 2024-05-02T04:56:21.447198+00:00 19994330.277775336057 27869999.999966256320 262864330.277737915516 1 60432.205815223 2024-05-02T04:56:22.435233+00:00 19994330.277776941657 27869999.999991498888 262864330.277764737606 1 60432.205826851 2024-05-02T04:56:23.439911+00:00 19994330.277626659721 27869999.999922502786 262864330.277545481920 1 60432.205838519 2024-05-02T04:56:24.448052+00:00 19994330.277696598321 27869999.999971717596 262864330.277664631605 1 60432.205850034 2024-05-02T04:56:25.442921+00:00 19994330.277718976140 27870000.000036239624 262864330.277751505375 1 60432.205861574 2024-05-02T04:56:26.439967+00:00 19994330.277759063989 27870000.000006824732 262864330.277762204409 1 60432.205873101 2024-05-02T04:56:27.435949+00:00 19994330.277717221528 27870000.000024601817 262864330.277738153934 1 60432.205884712 2024-05-02T04:56:28.439141+00:00 19994330.277770012617 27869999.999993700534 262864330.277760028839 1 60432.205896216 2024-05-02T04:56:29.433077+00:00 19994330.277613449842 27870000.000017724931 262864330.277627497911 1 60432.205907842 2024-05-02T04:56:30.437533+00:00 19994330.277802884579 27869999.999999940395 262864330.277799129486 1 60432.205919423 2024-05-02T04:56:31.438148+00:00 19994330.277775064111 27870000.000010546297 262864330.277781903744 1 60432.205930999 2024-05-02T04:56:32.438303+00:00 19994330.277639482170 27870000.000008061528 262864330.277643829584 1 60432.205942596 2024-05-02T04:56:33.440303+00:00 19994330.277653198689 27869999.999999519438 262864330.277649015188 1 60432.205954070 2024-05-02T04:56:34.431615+00:00 19994330.277709458023 27869999.999988071620 262864330.277693837881 1 60432.205965671 2024-05-02T04:56:35.433983+00:00 19994330.277778349817 27870000.000005185604 262864330.277779847383 1 60432.205977246 2024-05-02T04:56:36.434072+00:00 19994330.277519207448 27869999.999924320728 262864330.277439832687 1 60432.205988893 2024-05-02T04:56:37.440356+00:00 19994330.277807209641 27869999.999940201640 262864330.277743726969 1 60432.206000450 2024-05-02T04:56:38.438900+00:00 19994330.277564514428 27870000.000004775822 262864330.277565598488 1 60432.206011964 2024-05-02T04:56:39.433677+00:00 19994330.277933202684 27870000.000019043684 262864330.277948558331 1 60432.206023552 2024-05-02T04:56:40.434837+00:00 19994330.277603518218 27870000.000027645379 262864330.277627468109 1 60432.206035115 2024-05-02T04:56:41.433947+00:00 19994330.277966305614 27869999.999964959919 262864330.277927577496 1 60432.206046681 2024-05-02T04:56:42.433241+00:00 19994330.277569327503 27869999.999982181937 262864330.277547806501 1 60432.206058243 2024-05-02T04:56:43.432234+00:00 19994330.277708824724 27869999.999967869371 262864330.277673006058 1 60432.206069822 2024-05-02T04:56:44.432664+00:00 19994330.277600139380 27870000.000063210726 262864330.277659654617 1 60432.206081432 2024-05-02T04:56:45.435698+00:00 19994330.277833368629 27870000.000028759241 262864330.277858436108 1 60432.206093035 2024-05-02T04:56:46.438206+00:00 19994330.277739230543 27869999.999925039709 262864330.277660578489 1 60432.206104559 2024-05-02T04:56:47.433867+00:00 19994330.277717866004 27870000.000035863370 262864330.277750015259 1 60432.206116091 2024-05-02T04:56:48.430274+00:00 19994330.277766250074 27869999.999971926212 262864330.277734488249 1 60432.206127728 2024-05-02T04:56:49.435680+00:00 19994330.277822248638 27869999.999979954213 262864330.277798503637 1 60432.206139301 2024-05-02T04:56:50.435639+00:00 19994330.277581784874 27870000.000036410987 262864330.277614504099 1 60432.206150874 2024-05-02T04:56:51.435548+00:00 19994330.277767147869 27870000.000022023916 262864330.277785480022 1 60432.206162428 2024-05-02T04:56:52.433736+00:00 19994330.277582824230 27870000.000045415014 262864330.277624547482 1 60432.206174118 2024-05-02T04:56:53.443730+00:00 19994330.277450788766 27870000.000023644418 262864330.277470737696 1 60432.206185615 2024-05-02T04:56:54.437163+00:00 19994330.277593150735 27870000.000033002347 262864330.277622461319 1 60432.206197219 2024-05-02T04:56:55.439730+00:00 19994330.277654316276 27870000.000007864088 262864330.277658492327 1 60432.206208894 2024-05-02T04:56:56.448402+00:00 19994330.277780309319 27870000.000000260770 262864330.277776896954 1 60432.206220372 2024-05-02T04:56:57.440161+00:00 19994330.277741815895 27870000.000020164996 262864330.277758300304 1 60432.206231885 2024-05-02T04:56:58.434823+00:00 19994330.277916871011 27869999.999934002757 262864330.277847200632 1 60432.206243434 2024-05-02T04:56:59.432677+00:00 19994330.277471825480 27870000.000049598515 262864330.277517735958 1 60432.206255201 2024-05-02T04:57:00.449344+00:00 19994330.277699399740 27870000.000020716339 262864330.277716428041 1 60432.206266679 2024-05-02T04:57:01.441101+00:00 19994330.277765493840 27869999.999988514930 262864330.277750313282 1 60432.206278207 2024-05-02T04:57:02.437054+00:00 19994330.277481377125 27870000.000069100410 262864330.277546793222 1 60432.206289759 2024-05-02T04:57:03.435200+00:00 19994330.277969349176 27870000.000042367727 262864330.278008043766 1 60432.206301388 2024-05-02T04:57:04.439950+00:00 19994330.277640469372 27870000.000033602118 262864330.277670383453 1 60432.206312976 2024-05-02T04:57:05.441127+00:00 19994330.277758482844 27870000.000002425164 262864330.277757197618 1 60432.206324512 2024-05-02T04:57:06.437809+00:00 19994330.277575556189 27869999.999926194549 262864330.277498066425 1 60432.206336082 2024-05-02T04:57:07.437517+00:00 19994330.277950245887 27869999.999976698309 262864330.277923256159 1 60432.206347620 2024-05-02T04:57:08.434327+00:00 19994330.277745615691 27869999.999995451421 262864330.277737349272 1 60432.206359208 2024-05-02T04:57:09.435547+00:00 19994330.277497865260 27870000.000007174909 262864330.277501344681 1 60432.206370800 2024-05-02T04:57:10.437150+00:00 19994330.277720108628 27869999.999961126596 262864330.277677536011 1 60432.206382364 2024-05-02T04:57:11.436264+00:00 19994330.277555447072 27870000.000003658235 262864330.277555406094 1 60432.206393908 2024-05-02T04:57:12.433668+00:00 19994330.277691375464 27870000.000032506883 262864330.277720183134 1 60432.206405475 2024-05-02T04:57:13.433021+00:00 19994330.277544897050 27869999.999984495342 262864330.277525693178 1 60432.206417143 2024-05-02T04:57:14.441155+00:00 19994330.277810942382 27869999.999992761761 262864330.277799993753 1 60432.206428680 2024-05-02T04:57:15.437909+00:00 19994330.277660135180 27870000.000025048852 262864330.277681469917 1 60432.206440197 2024-05-02T04:57:16.433054+00:00 19994330.277622938156 27869999.999999117106 262864330.277618348598 1 60432.206451738 2024-05-02T04:57:17.430186+00:00 19994330.277840983123 27870000.000022176653 262864330.277859449387 1 60432.206463333 2024-05-02T04:57:18.431945+00:00 19994330.277680139989 27869999.999934371561 262864330.277610808611 1 60432.206474932 2024-05-02T04:57:19.434117+00:00 19994330.277538750321 27869999.999987807125 262864330.277522861958 1 60432.206486495 2024-05-02T04:57:20.433149+00:00 19994330.277721125633 27870000.000031441450 262864330.277748882771 1 60432.206498045 2024-05-02T04:57:21.431052+00:00 19994330.277638383210 27870000.000029057264 262864330.277663737535 1 60432.206509646 2024-05-02T04:57:22.433413+00:00 19994330.277663305402 27869999.999959178269 262864330.277618765831 1 60432.206521218 2024-05-02T04:57:23.433192+00:00 19994330.277645718306 27870000.000034548342 262864330.277676552534 1 60432.206532824 2024-05-02T04:57:24.435981+00:00 19994330.277696564794 27870000.000068694353 262864330.277761578560 1 60432.206544360 2024-05-02T04:57:25.432662+00:00 19994330.277834538370 27869999.999980047345 262864330.277810871601 1 60432.206555934 2024-05-02T04:57:26.432695+00:00 19994330.277678158134 27870000.000019002706 262864330.277693480253 1 60432.206567483 2024-05-02T04:57:27.430552+00:00 19994330.277675397694 27869999.999995268881 262864330.277666956186 1 60432.206579076 2024-05-02T04:57:28.432179+00:00 19994330.277487777174 27870000.000008367002 262864330.277492463589 1 60432.206590761 2024-05-02T04:57:29.441777+00:00 19994330.277816276997 27869999.999987378716 262864330.277799934149 1 60432.206602219 2024-05-02T04:57:30.431747+00:00 19994330.277903657407 27869999.999961383641 262864330.277861326933 1 60432.206613926 2024-05-02T04:57:31.443250+00:00 19994330.277481000870 27869999.999983698130 262864330.277460992336 1 60432.206625507 2024-05-02T04:57:32.443787+00:00 19994330.277849510312 27869999.999984923750 262864330.277830719948 1 60432.206637021 2024-05-02T04:57:33.438582+00:00 19994330.277618832886 27870000.000026021153 262864330.277641147375 1 60432.206648743 2024-05-02T04:57:34.451425+00:00 19994330.277679249644 27869999.999942984432 262864330.277618527412 1 60432.206660092 2024-05-02T04:57:35.431984+00:00 19994330.277873691171 27869999.999992575496 262864330.277862578630 1 60432.206671952 2024-05-02T04:57:36.456640+00:00 19994330.277679562569 27870000.000031787902 262864330.277707666159 1 60432.206683265 2024-05-02T04:57:37.434068+00:00 19994330.277762915939 27869999.999996565282 262864330.277755796909 1 60432.206694914 2024-05-02T04:57:38.440564+00:00 19994330.277642175555 27869999.999962009490 262864330.277600467205 1 60432.206706496 2024-05-02T04:57:39.441274+00:00 19994330.277567021549 27869999.999963935465 262864330.277527272701 1 60432.206718063 2024-05-02T04:57:40.440682+00:00 19994330.277653586119 27870000.000026326627 262864330.277676194906 1 60432.206729715 2024-05-02T04:57:41.447387+00:00 19994330.277644742280 27870000.000044420362 262864330.277685463428 1 60432.206741216 2024-05-02T04:57:42.441081+00:00 19994330.277729656547 27869999.999967452139 262864330.277693420649 1 60432.206752755 2024-05-02T04:57:43.438015+00:00 19994330.277766458690 27870000.000013016164 262864330.277775794268 1 60432.206764399 2024-05-02T04:57:44.444054+00:00 19994330.277945086360 27870000.000017676502 262864330.277959048748 1 60432.206775841 2024-05-02T04:57:45.432654+00:00 19994330.277430843562 27870000.000006750226 262864330.277433872223 1 60432.206787571 2024-05-02T04:57:46.446178+00:00 19994330.277700528502 27870000.000007756054 262864330.277704596519 1 60432.206799216 2024-05-02T04:57:47.452275+00:00 19994330.277687102556 27869999.999957583845 262864330.277640998363 1 60432.206810855 2024-05-02T04:57:48.457904+00:00 19994330.277628332376 27869999.999950412661 262864330.277575045824 1 60432.206822190 2024-05-02T04:57:49.437182+00:00 19994330.277711253613 27869999.999970111996 262864330.277677655220 1 60432.206833726 2024-05-02T04:57:50.433889+00:00 19994330.277794349939 27870000.000010397285 262864330.277801066637 1 60432.206845260 2024-05-02T04:57:51.430476+00:00 19994330.277756117284 27870000.000003118068 262864330.277755558491 1 60432.206857048 2024-05-02T04:57:52.448942+00:00 19994330.277616497129 27869999.999978519976 262864330.277591317892 1 60432.206868647 2024-05-02T04:57:53.451074+00:00 19994330.277797672898 27870000.000002745539 262864330.277796715498 1 60432.206880054 2024-05-02T04:57:54.436643+00:00 19994330.277830306441 27870000.000036500394 262864330.277863115072 1 60432.206891603 2024-05-02T04:57:55.434528+00:00 19994330.277895864099 27869999.999975938350 262864330.277868121862 1 60432.206903142 2024-05-02T04:57:56.431469+00:00 19994330.277673039585 27870000.000030927360 262864330.277700275183 1 60432.206914992 2024-05-02T04:57:57.455281+00:00 19994330.277916334569 27869999.999996315688 262864330.277908951044 1 60432.206926569 2024-05-02T04:57:58.455614+00:00 19994330.277784340084 27870000.000018756837 262864330.277799397707 1 60432.206937928 2024-05-02T04:57:59.437010+00:00 19994330.277685374022 27870000.000017896295 262864330.277699559927 1 60432.206949519 2024-05-02T04:58:00.438415+00:00 19994330.277690749615 27869999.999991461635 262864330.277678519487 1 60432.206961167 2024-05-02T04:58:01.444852+00:00 19994330.277698665857 27869999.999985963106 262864330.277680933475 1 60432.206972641 2024-05-02T04:58:02.436166+00:00 19994330.277650710195 27869999.999971255660 262864330.277618288994 1 60432.206984224 2024-05-02T04:58:03.436916+00:00 19994330.277752980590 27870000.000020958483 262864330.277770221233 1 60432.206995786 2024-05-02T04:58:04.435878+00:00 19994330.277579173446 27869999.999994013458 262864330.277569472790 1 60432.207007318 2024-05-02T04:58:05.432265+00:00 19994330.277780074626 27869999.999942112714 262864330.277718514204 1 60432.207018999 2024-05-02T04:58:06.441565+00:00 19994330.277841195464 27869999.999968402088 262864330.277805924416 1 60432.207030520 2024-05-02T04:58:07.436931+00:00 19994330.277746696025 27870000.000024259090 262864330.277767270803 1 60432.207042170 2024-05-02T04:58:08.443469+00:00 19994330.277690462768 27870000.000013414770 262864330.277700185776 1 60432.207053706 2024-05-02T04:58:09.440218+00:00 19994330.277583055198 27870000.000046063215 262864330.277625441551 1 60432.207065199 2024-05-02T04:58:10.433176+00:00 19994330.277631886303 27870000.000035472214 262864330.277663648129 1 60432.207076795 2024-05-02T04:58:11.435106+00:00 19994330.277665972710 27869999.999998401850 262864330.277660667896 1 60432.207088340 2024-05-02T04:58:12.432537+00:00 19994330.277773853391 27869999.999962929636 262864330.277733087540 1 60432.207099971 2024-05-02T04:58:13.437535+00:00 19994330.277712292969 27869999.999968726188 262864330.277677327394 1 60432.207111528 2024-05-02T04:58:14.435989+00:00 19994330.277771349996 27870000.000006143004 262864330.277773797512 1 60432.207123049 2024-05-02T04:58:15.431438+00:00 19994330.277737990022 27870000.000029932708 262864330.277764201164 1 60432.207134667 2024-05-02T04:58:16.435245+00:00 19994330.277576934546 27870000.000003185123 262864330.277576416731 1 60432.207146222 2024-05-02T04:58:17.433563+00:00 19994330.278000272810 27870000.000016648322 262864330.278013229370 1 60432.207157825 2024-05-02T04:58:18.436051+00:00 19994330.277535080910 27870000.000010985881 262864330.277542382479 1 60432.207169342 2024-05-02T04:58:19.431145+00:00 19994330.277842026204 27870000.000016126782 262864330.277854442596 1 60432.207180943 2024-05-02T04:58:20.433496+00:00 19994330.277655202895 27869999.999979861081 262864330.277631372213 1 60432.207192492 2024-05-02T04:58:21.431311+00:00 19994330.277574054897 27869999.999928075820 262864330.277498453856 1 60432.207204083 2024-05-02T04:58:22.432809+00:00 19994330.277722790837 27870000.000021871179 262864330.277740955353 1 60432.207215729 2024-05-02T04:58:23.438971+00:00 19994330.277633480728 27869999.999972622842 262864330.277602404356 1 60432.207227376 2024-05-02T04:58:24.445276+00:00 19994330.277768451720 27869999.999992523342 262864330.277757287025 1 60432.207238796 2024-05-02T04:58:25.431994+00:00 19994330.277649406344 27870000.000003080815 262864330.277648776770 1 60432.207250398 2024-05-02T04:58:26.434379+00:00 19994330.277843743563 27870000.000016972423 262864330.277857035398 1 60432.207262043 2024-05-02T04:58:27.440484+00:00 19994330.277456283569 27870000.000021878630 262864330.277474462986 1 60432.207273545 2024-05-02T04:58:28.434291+00:00 19994330.277738559991 27869999.999946098775 262864330.277680963278 1 60432.207285180 2024-05-02T04:58:29.439556+00:00 19994330.277650751173 27870000.000012215227 262864330.277659267187 1 60432.207296713 2024-05-02T04:58:30.435991+00:00 19994330.277755770832 27870000.000013038516 262864330.277765125036 1 60432.207308277 2024-05-02T04:58:31.435075+00:00 19994330.277596242726 27870000.000013262033 262864330.277605801821 1 60432.207319864 2024-05-02T04:58:32.436268+00:00 19994330.277827415615 27869999.999974194914 262864330.277797907591 1 60432.207331390 2024-05-02T04:58:33.432092+00:00 19994330.277453470975 27869999.999888833612 262864330.277338624001 1 60432.207343045 2024-05-02T04:58:34.439051+00:00 19994330.277841161937 27870000.000078376383 262864330.277915835381 1 60432.207354550 2024-05-02T04:58:35.433112+00:00 19994330.277819838375 27870000.000040546060 262864330.277856677771 1 60432.207366108 2024-05-02T04:58:36.431709+00:00 19994330.277749277651 27869999.999988812953 262864330.277734398842 1 60432.207377732 2024-05-02T04:58:37.436026+00:00 19994330.277466505766 27869999.999933611602 262864330.277396410704 1 60432.207389266 2024-05-02T04:58:38.432612+00:00 19994330.277828805149 27870000.000021148473 262864330.277846276760 1 60432.207400818 2024-05-02T04:58:39.430680+00:00 19994330.278060439974 27869999.999985810369 262864330.278042554855 1 60432.207412563 2024-05-02T04:58:40.445490+00:00 19994330.277425877750 27869999.999998420477 262864330.277420610189 1 60432.207423971 2024-05-02T04:58:41.431076+00:00 19994330.277739170939 27870000.000036548823 262864330.277772009373 1 60432.207435534 2024-05-02T04:58:42.430159+00:00 19994330.277534455061 27869999.999981865287 262864330.277512639761 1 60432.207447134 2024-05-02T04:58:43.432395+00:00 19994330.277756821364 27869999.999979037791 262864330.277732163668 1 60432.207458695 2024-05-02T04:58:44.431255+00:00 19994330.277711693197 27869999.999974384904 262864330.277682363987 1 60432.207470278 2024-05-02T04:58:45.432005+00:00 19994330.277495730668 27870000.000012006611 262864330.277504056692 1 60432.207481869 2024-05-02T04:58:46.433524+00:00 19994330.277950230986 27870000.000020418316 262864330.277966946363 1 60432.207493444 2024-05-02T04:58:47.433549+00:00 19994330.277891594917 27869999.999972816557 262864330.277860730886 1 60432.207505050 2024-05-02T04:58:48.436302+00:00 19994330.277748044580 27870000.000037863851 262864330.277782201767 1 60432.207516617 2024-05-02T04:58:49.435721+00:00 19994330.277550745755 27869999.999978419393 262864330.277525484562 1 60432.207528143 2024-05-02T04:58:50.431522+00:00 19994330.277825430036 27870000.000009719282 262864330.277831435204 1 60432.207539773 2024-05-02T04:58:51.436384+00:00 19994330.277872256935 27869999.999983791262 262864330.277852356434 1 60432.207551411 2024-05-02T04:58:52.441918+00:00 19994330.277760319412 27870000.000061903149 262864330.277818530798 1 60432.207563101 2024-05-02T04:58:53.451938+00:00 19994330.277624785900 27869999.999949280173 262864330.277570366859 1 60432.207574468 2024-05-02T04:58:54.434003+00:00 19994330.277695689350 27869999.999984182417 262864330.277676165104 1 60432.207586271 2024-05-02T04:58:55.453780+00:00 19994330.277779366821 27869999.999964058399 262864330.277739733458 1 60432.207597707 2024-05-02T04:58:56.441919+00:00 19994330.277689170092 27870000.000039871782 262864330.277725338936 1 60432.207609229 2024-05-02T04:58:57.437375+00:00 19994330.277832545340 27870000.000025037676 262864330.277853876352 1 60432.207620810 2024-05-02T04:58:58.437949+00:00 19994330.277839783579 27870000.000064603984 262864330.277900695801 1 60432.207632409 2024-05-02T04:58:59.440120+00:00 19994330.277497511357 27869999.999975565821 262864330.277469366789 1 60432.207644086 2024-05-02T04:59:00.449077+00:00 19994330.277543090284 27870000.000018060207 262864330.277557462454 1 60432.207655516 2024-05-02T04:59:01.436590+00:00 19994330.277707707137 27869999.999976500869 262864330.277680516243 1 60432.207667099 2024-05-02T04:59:02.437364+00:00 19994330.277600407600 27869999.999991189688 262864330.277587890625 1 60432.207678708 2024-05-02T04:59:03.440369+00:00 19994330.277755603194 27870000.000036198646 262864330.277788102627 1 60432.207690188 2024-05-02T04:59:04.432219+00:00 19994330.277689050883 27870000.000029332936 262864330.277714669704 1 60432.207701820 2024-05-02T04:59:05.437221+00:00 19994330.277588590980 27869999.999963339418 262864330.277548253536 1 60432.207713322 2024-05-02T04:59:06.431027+00:00 19994330.277545116842 27869999.999943517148 262864330.277484953403 1 60432.207724886 2024-05-02T04:59:07.430139+00:00 19994330.277801997960 27870000.000024542212 262864330.277822852135 1 60432.207736472 2024-05-02T04:59:08.431197+00:00 19994330.277839466929 27870000.000049550086 262864330.277885317802 1 60432.207748087 2024-05-02T04:59:09.434751+00:00 19994330.277597233653 27870000.000004492700 262864330.277598023415 1 60432.207759667 2024-05-02T04:59:10.435194+00:00 19994330.277925424278 27869999.999975055456 262864330.277896791697 1 60432.207771211 2024-05-02T04:59:11.432647+00:00 19994330.277764298022 27870000.000007390976 262864330.277767986059 1 60432.207782781 2024-05-02T04:59:12.432307+00:00 19994330.277590140700 27870000.000026434660 262864330.277612864971 1 60432.207794362 2024-05-02T04:59:13.432892+00:00 19994330.277657520026 27869999.999986883253 262864330.277640700340 1 60432.207805918 2024-05-02T04:59:14.431288+00:00 19994330.277746904641 27870000.000050261617 262864330.277793467045 1 60432.207817488 2024-05-02T04:59:15.431009+00:00 19994330.277618583292 27869999.999997895211 262864330.277612775564 1 60432.207829074 2024-05-02T04:59:16.431969+00:00 19994330.277746859938 27869999.999942731112 262864330.277685880661 1 60432.207840788 2024-05-02T04:59:17.444046+00:00 19994330.277770783752 27869999.999975524843 262864330.277742624283 1 60432.207852239 2024-05-02T04:59:18.433446+00:00 19994330.277879860252 27870000.000030629337 262864330.277906805277 1 60432.207863977 2024-05-02T04:59:19.447628+00:00 19994330.277553874999 27869999.999994002283 262864330.277544200420 1 60432.207875403 2024-05-02T04:59:20.434816+00:00 19994330.277918208390 27870000.000038821250 262864330.277953356504 1 60432.207887092 2024-05-02T04:59:21.444753+00:00 19994330.277875348926 27870000.000011499971 262864330.277883172035 1 60432.207898574 2024-05-02T04:59:22.436783+00:00 19994330.277694847435 27870000.000009208918 262864330.277700364590 1 60432.207910199 2024-05-02T04:59:23.441170+00:00 19994330.277731142938 27869999.999976012856 262864330.277703464031 1 60432.207921842 2024-05-02T04:59:24.447162+00:00 19994330.277667377144 27869999.999932847917 262864330.277596533298 1 60432.207933302 2024-05-02T04:59:25.437271+00:00 19994330.277781996876 27870000.000061109662 262864330.277839392424 1 60432.207944842 2024-05-02T04:59:26.434352+00:00 19994330.277776163071 27870000.000002693385 262864330.277775138617 1 60432.207956708 2024-05-02T04:59:27.459564+00:00 19994330.277755867690 27870000.000020530075 262864330.277772694826 1 60432.207968026 2024-05-02T04:59:28.437466+00:00 19994330.277595113963 27869999.999966695905 262864330.277558088303 1 60432.207979575 2024-05-02T04:59:29.435270+00:00 19994330.277582556009 27870000.000003624707 262864330.277582496405 1 60432.207991259 2024-05-02T04:59:30.444808+00:00 19994330.277825787663 27870000.000041939318 262864330.277864038944 1 60432.208002882 2024-05-02T04:59:31.448959+00:00 19994330.277778688818 27869999.999981421977 262864330.277756422758 1 60432.208014406 2024-05-02T04:59:32.444673+00:00 19994330.277794688940 27870000.000030733645 262864330.277821719646 1 60432.208026000 2024-05-02T04:59:33.446395+00:00 19994330.277607206255 27869999.999983847141 262864330.277587354183 1 60432.208037409 2024-05-02T04:59:34.432138+00:00 19994330.277776174247 27869999.999996814877 262864330.277769297361 1 60432.208049079 2024-05-02T04:59:35.440453+00:00 19994330.277615897357 27869999.999988589436 262864330.277600795031 1 60432.208060605 2024-05-02T04:59:36.436318+00:00 19994330.277796868235 27869999.999995939434 262864330.277789115906 1 60432.208072355 2024-05-02T04:59:37.451457+00:00 19994330.277585718781 27869999.999907363206 262864330.277489393950 1 60432.208083771 2024-05-02T04:59:38.437829+00:00 19994330.277543999255 27869999.999951925129 262864330.277492225170 1 60432.208095338 2024-05-02T04:59:39.437220+00:00 19994330.277921825647 27870000.000040479004 262864330.277958601713 1 60432.208106945 2024-05-02T04:59:40.440043+00:00 19994330.277547851205 27869999.999976627529 262864330.277520775795 1 60432.208118586 2024-05-02T04:59:41.445864+00:00 19994330.277738954872 27869999.999990358949 262864330.277725607157 1 60432.208130079 2024-05-02T04:59:42.438877+00:00 19994330.277729574591 27870000.000062413514 262864330.277788281441 1 60432.208141610 2024-05-02T04:59:43.435089+00:00 19994330.277729339898 27869999.999990705401 262864330.277716338634 1 60432.208153256 2024-05-02T04:59:44.441288+00:00 19994330.277630228549 27870000.000088721514 262864330.277715265751 1 60432.208164814 2024-05-02T04:59:45.439937+00:00 19994330.277695495635 27870000.000076234341 262864330.277768045664 1 60432.208176382 2024-05-02T04:59:46.439435+00:00 19994330.277656145394 27869999.999981049448 262864330.277633488178 1 60432.208187967 2024-05-02T04:59:47.440337+00:00 19994330.277742449194 27869999.999998129904 262864330.277736872435 1 60432.208199588 2024-05-02T04:59:48.444392+00:00 19994330.277753360569 27869999.999986805022 262864330.277736455202 1 60432.208211050 2024-05-02T04:59:49.434769+00:00 19994330.277721326798 27870000.000014431775 262864330.277732044458 1 60432.208222627 2024-05-02T04:59:50.434938+00:00 19994330.277566749603 27870000.000008303672 262864330.277571380138 1 60432.208234219 2024-05-02T04:59:51.436559+00:00 19994330.277763754129 27869999.999986253679 262864330.277746319771 1 60432.208245984 2024-05-02T04:59:52.453030+00:00 19994330.277598798275 27869999.999998137355 262864330.277593255043 1 60432.208257403 2024-05-02T04:59:53.439640+00:00 19994330.277523085475 27869999.999978426844 262864330.277497828007 1 60432.208269052 2024-05-02T04:59:54.446095+00:00 19994330.277809724212 27870000.000013001263 262864330.277819037437 1 60432.208280461 2024-05-02T04:59:55.431811+00:00 19994330.277595750988 27869999.999929044396 262864330.277521103621 1 60432.208292093 2024-05-02T04:59:56.436800+00:00 19994330.277825850993 27869999.999971367419 262864330.277793526649 1 60432.208303799 2024-05-02T04:59:57.448239+00:00 19994330.277373354882 27870000.000045862049 262864330.277415513992 1 60432.208315349 2024-05-02T04:59:58.446142+00:00 19994330.277628827840 27869999.999997936189 262864330.277623087168 1 60432.208326950 2024-05-02T04:59:59.448485+00:00 19994330.277611527592 27869999.999996814877 262864330.277604639530 1 60432.208338396 2024-05-02T05:00:00.437416+00:00 19994330.277714721859 27869999.999967318028 262864330.277678340673 1 60432.208349950 2024-05-02T05:00:01.435641+00:00 19994330.277706533670 27869999.999981682748 262864330.277684509754 1 60432.208362104 2024-05-02T05:00:02.485772+00:00 19994330.277695659548 27870000.000048868358 262864330.277740836143 1 60432.208373173 2024-05-02T05:00:03.442174+00:00 19994330.277679149061 27870000.000011395663 262864330.277686834335 1 60432.208385041 2024-05-02T05:00:04.467502+00:00 19994330.277944058180 27869999.999990724027 262864330.277931094170 1 60432.208396422 2024-05-02T05:00:05.450869+00:00 19994330.277616966516 27870000.000017490238 262864330.277630776167 1 60432.208407874 2024-05-02T05:00:06.440322+00:00 19994330.277615297586 27869999.999995589256 262864330.277607202530 1 60432.208419478 2024-05-02T05:00:07.442899+00:00 19994330.277918454260 27870000.000029176474 262864330.277943938971 1 60432.208431059 2024-05-02T05:00:08.443458+00:00 19994330.277507640421 27869999.999971985817 262864330.277475923300 1 60432.208442689 2024-05-02T05:00:09.448316+00:00 19994330.277637921274 27869999.999975491315 262864330.277609735727 1 60432.208454248 2024-05-02T05:00:10.446967+00:00 19994330.277614939958 27870000.000018250197 262864330.277629494667 1 60432.208465803 2024-05-02T05:00:11.445407+00:00 19994330.277628447860 27869999.999951969832 262864330.277576714754 1 60432.208477315 2024-05-02T05:00:12.439990+00:00 19994330.277835272253 27870000.000026497990 262864330.277858078480 1 60432.208488883 2024-05-02T05:00:13.439439+00:00 19994330.277632001787 27870000.000012930483 262864330.277641236782 1 60432.208500416 2024-05-02T05:00:14.435943+00:00 19994330.277582887560 27870000.000065792352 262864330.277644991875 1 60432.208512074 2024-05-02T05:00:15.443217+00:00 19994330.277693696320 27869999.999994456768 262864330.277684450150 1 60432.208523630 2024-05-02T05:00:16.441610+00:00 19994330.277744721621 27870000.000008981675 262864330.277749985456 1 60432.208535272 2024-05-02T05:00:17.447451+00:00 19994330.277717325836 27869999.999955788255 262864330.277669399977 1 60432.208546782 2024-05-02T05:00:18.441958+00:00 19994330.277733258903 27870000.000007994473 262864330.277737557888 1 60432.208558359 2024-05-02T05:00:19.442183+00:00 19994330.277706205845 27869999.999990981072 262864330.277693480253 1 60432.208569846 2024-05-02T05:00:20.434722+00:00 19994330.277633175254 27870000.000031653792 262864330.277661144733 1 60432.208581468 2024-05-02T05:00:21.438854+00:00 19994330.277712997049 27869999.999955784529 262864330.277665078640 1 60432.208593002 2024-05-02T05:00:22.435370+00:00 19994330.277662560344 27870000.000053025782 262864330.277711868286 1 60432.208604580 2024-05-02T05:00:23.435740+00:00 19994330.277622289956 27869999.999997943640 262864330.277616530657 1 60432.208616166 2024-05-02T05:00:24.436734+00:00 19994330.277696467936 27870000.000028297305 262864330.277721077204 1 60432.208627784 2024-05-02T05:00:25.440553+00:00 19994330.277636889368 27869999.999991163611 262864330.277624368668 1 60432.208639261 2024-05-02T05:00:26.432184+00:00 19994330.277706418186 27870000.000019527972 262864330.277722239494 1 60432.208650848 2024-05-02T05:00:27.433304+00:00 19994330.277711782604 27870000.000003863126 262864330.277711957693 1 60432.208662394 2024-05-02T05:00:28.430837+00:00 19994330.277509786189 27869999.999982275069 262864330.277488350868 1 60432.208674032 2024-05-02T05:00:29.436409+00:00 19994330.277856633067 27870000.000031847507 262864330.277884781361 1 60432.208685630 2024-05-02T05:00:30.438426+00:00 19994330.277604542673 27870000.000045418739 262864330.277646273375 1 60432.208697120 2024-05-02T05:00:31.431151+00:00 19994330.277610316873 27869999.999970767647 262864330.277577400208 1 60432.208708717 2024-05-02T05:00:32.433155+00:00 19994330.277591582388 27869999.999933909625 262864330.277521789074 1 60432.208720290 2024-05-02T05:00:33.433087+00:00 19994330.277877591550 27870000.000012125820 262864330.277886033058 1 60432.208731879 2024-05-02T05:00:34.434349+00:00 19994330.277581471950 27869999.999991897494 262864330.277569681406 1 60432.208743467 2024-05-02T05:00:35.435584+00:00 19994330.277534388006 27870000.000043641776 262864330.277574330568 1 60432.208755007 2024-05-02T05:00:36.432591+00:00 19994330.277584582567 27869999.999983251095 262864330.277564138174 1 60432.208766642 2024-05-02T05:00:37.437908+00:00 19994330.277738049626 27869999.999967329204 262864330.277701675892 1 60432.208778167 2024-05-02T05:00:38.433595+00:00 19994330.277669269592 27870000.000007875264 262864330.277673453093 1 60432.208789736 2024-05-02T05:00:39.433188+00:00 19994330.277848768979 27869999.999976333231 262864330.277821421623 1 60432.208801347 2024-05-02T05:00:40.436367+00:00 19994330.277805574238 27869999.999964248389 262864330.277766108513 1 60432.208812868 2024-05-02T05:00:41.431820+00:00 19994330.277546580881 27869999.999987810850 262864330.277530699968 1 60432.208824452 2024-05-02T05:00:42.432610+00:00 19994330.277915574610 27869999.999994855374 262864330.277906715870 1 60432.208836079 2024-05-02T05:00:43.437232+00:00 19994330.277591541409 27870000.000016685575 262864330.277604520321 1 60432.208847621 2024-05-02T05:00:44.434434+00:00 19994330.277589984238 27870000.000038109720 262864330.277624398470 1 60432.208859216 2024-05-02T05:00:45.436315+00:00 19994330.277996834368 27869999.999999962747 262864330.277993112803 1 60432.208870739 2024-05-02T05:00:46.431803+00:00 19994330.277515668422 27870000.000018659979 262864330.277530640364 1 60432.208882338 2024-05-02T05:00:47.434034+00:00 19994330.277940198779 27870000.000010766089 262864330.277947247028 1 60432.208893956 2024-05-02T05:00:48.437767+00:00 19994330.277735602111 27869999.999989598989 262864330.277721494436 1 60432.208905481 2024-05-02T05:00:49.433572+00:00 19994330.277707818896 27869999.999969899654 262864330.277674019337 1 60432.208917121 2024-05-02T05:00:50.439246+00:00 19994330.277758505195 27870000.000002924353 262864330.277757734060 1 60432.208928660 2024-05-02T05:00:51.436227+00:00 19994330.277688477188 27869999.999948281795 262864330.277633070946 1 60432.208940210 2024-05-02T05:00:52.434155+00:00 19994330.277803737670 27869999.999974880368 262864330.277774930000 1 60432.208951797 2024-05-02T05:00:53.435267+00:00 19994330.277575235814 27870000.000021420419 262864330.277592957020 1 60432.208963334 2024-05-02T05:00:54.432003+00:00 19994330.277819059789 27870000.000023387372 262864330.277838766575 1 60432.208974942 2024-05-02T05:00:55.434998+00:00 19994330.277726199478 27869999.999978825450 262864330.277701348066 1 60432.208986483 2024-05-02T05:00:56.432138+00:00 19994330.277838747948 27869999.999963689595 262864330.277798742056 1 60432.208998075 2024-05-02T05:00:57.433684+00:00 19994330.277487527579 27869999.999989081174 262864330.277472913265 1 60432.209009623 2024-05-02T05:00:58.431396+00:00 19994330.277918234468 27869999.999987203628 262864330.277901768684 1 60432.209021214 2024-05-02T05:00:59.432874+00:00 19994330.277828250080 27870000.000005990267 262864330.277830541134 1 60432.209032754 2024-05-02T05:01:00.429988+00:00 19994330.277568526566 27869999.999995954335 262864330.277560770512 1 60432.209044530 2024-05-02T05:01:01.447403+00:00 19994330.277762822807 27870000.000058159232 262864330.277817308903 1 60432.209055937 2024-05-02T05:01:02.432997+00:00 19994330.277727250010 27870000.000029329211 262864330.277752876282 1 60432.209067567 2024-05-02T05:01:03.437825+00:00 19994330.277826342732 27869999.999982889742 262864330.277805536985 1 60432.209079135 2024-05-02T05:01:04.437269+00:00 19994330.277811270207 27869999.999961607158 262864330.277769178152 1 60432.209090678 2024-05-02T05:01:05.434600+00:00 19994330.277641009539 27870000.000060200691 262864330.277697503567 1 60432.209102268 2024-05-02T05:01:06.436004+00:00 19994330.277596354485 27870000.000020056963 262864330.277612715960 1 60432.209113874 2024-05-02T05:01:07.438752+00:00 19994330.277913466096 27869999.999990276992 262864330.277900040150 1 60432.209125490 2024-05-02T05:01:08.442366+00:00 19994330.277469664812 27869999.999969888479 262864330.277435868979 1 60432.209137006 2024-05-02T05:01:09.437347+00:00 19994330.277621645480 27870000.000019505620 262864330.277637451887 1 60432.209148663 2024-05-02T05:01:10.444449+00:00 19994330.277599789202 27869999.999995794147 262864330.277591884136 1 60432.209160115 2024-05-02T05:01:11.433888+00:00 19994330.277648996562 27869999.999981310219 262864330.277626603842 1 60432.209171686 2024-05-02T05:01:12.433661+00:00 19994330.277651302516 27869999.999985054135 262864330.277632653713 1 60432.209183258 2024-05-02T05:01:13.433544+00:00 19994330.277699328959 27870000.000071037561 262864330.277766674757 1 60432.209194812 2024-05-02T05:01:14.431718+00:00 19994330.277785692364 27869999.999991461635 262864330.277773469687 1 60432.209206423 2024-05-02T05:01:15.434916+00:00 19994330.277599561960 27870000.000025469810 262864330.277621358633 1 60432.209217964 2024-05-02T05:01:16.432059+00:00 19994330.277671221644 27869999.999982405454 262864330.277649939060 1 60432.209229627 2024-05-02T05:01:17.439766+00:00 19994330.277568425983 27869999.999993670732 262864330.277558416128 1 60432.209241343 2024-05-02T05:01:18.452056+00:00 19994330.277591831982 27869999.999964535236 262864330.277552664280 1 60432.209252715 2024-05-02T05:01:19.434567+00:00 19994330.277839392424 27869999.999991834164 262864330.277827531099 1 60432.209264613 2024-05-02T05:01:20.462570+00:00 19994330.277621515095 27869999.999995011836 262864330.277612835169 1 60432.209275896 2024-05-02T05:01:21.437440+00:00 19994330.277669750154 27870000.000004921108 262864330.277670979500 1 60432.209287611 2024-05-02T05:01:22.449561+00:00 19994330.277783289552 27870000.000026151538 262864330.277805745602 1 60432.209299018 2024-05-02T05:01:23.435114+00:00 19994330.277613203973 27869999.999993782490 262864330.277603268623 1 60432.209310626 2024-05-02T05:01:24.438062+00:00 19994330.277700807899 27870000.000010762364 262864330.277707874775 1 60432.209322347 2024-05-02T05:01:25.450769+00:00 19994330.277680184692 27870000.000025719404 262864330.277702212334 1 60432.209333758 2024-05-02T05:01:26.436668+00:00 19994330.277751807123 27869999.999956019223 262864330.277704119682 1 60432.209345327 2024-05-02T05:01:27.436266+00:00 19994330.277668282390 27870000.000005971640 262864330.277670562267 1 60432.209356903 2024-05-02T05:01:28.436434+00:00 19994330.277640625834 27870000.000010661781 262864330.277647614479 1 60432.209368474 2024-05-02T05:01:29.436163+00:00 19994330.277857322246 27869999.999966617674 262864330.277820259333 1 60432.209380100 2024-05-02T05:01:30.440650+00:00 19994330.277685638517 27869999.999950524420 262864330.277632474899 1 60432.209391698 2024-05-02T05:01:31.442705+00:00 19994330.277749978006 27870000.000000208616 262864330.277746498585 1 60432.209403260 2024-05-02T05:01:32.441615+00:00 19994330.277565952390 27869999.999989166856 262864330.277551412582 1 60432.209414810 2024-05-02T05:01:33.439621+00:00 19994330.277362339199 27870000.000015702099 262864330.277374356985 1 60432.209426334 2024-05-02T05:01:34.435249+00:00 19994330.278036538512 27869999.999981574714 262864330.278014421463 1 60432.209437923 2024-05-02T05:01:35.436524+00:00 19994330.277595490217 27869999.999958001077 262864330.277549803257 1 60432.209449699 2024-05-02T05:01:36.453974+00:00 19994330.277679603547 27869999.999964945018 262864330.277640849352 1 60432.209461026 2024-05-02T05:01:37.432655+00:00 19994330.277706727386 27869999.999996561557 262864330.277699589729 1 60432.209472667 2024-05-02T05:01:38.438432+00:00 19994330.277642950416 27870000.000006508082 262864330.277645766735 1 60432.209484283 2024-05-02T05:01:39.442072+00:00 19994330.277813326567 27869999.999980941415 262864330.277790546417 1 60432.209495901 2024-05-02T05:01:40.445839+00:00 19994330.277509558946 27869999.999971501529 262864330.277477383614 1 60432.209507419 2024-05-02T05:01:41.441005+00:00 19994330.277765259147 27870000.000036410987 262864330.277797996998 1 60432.209519136 2024-05-02T05:01:42.453359+00:00 19994330.277780685574 27870000.000027835369 262864330.277804821730 1 60432.209530567 2024-05-02T05:01:43.441000+00:00 19994330.277716878802 27870000.000029109418 262864330.277742296457 1 60432.209542126 2024-05-02T05:01:44.439729+00:00 19994330.277838569134 27870000.000035375357 262864330.277870237827 1 60432.209553718 2024-05-02T05:01:45.441251+00:00 19994330.277639653534 27870000.000004693866 262864330.277640670538 1 60432.209565357 2024-05-02T05:01:46.446827+00:00 19994330.277809005231 27869999.999971829355 262864330.277777135372 1 60432.209576885 2024-05-02T05:01:47.442855+00:00 19994330.277766801417 27869999.999977264553 262864330.277740359306 1 60432.209588474 2024-05-02T05:01:48.444117+00:00 19994330.277773719281 27869999.999912958592 262864330.277682960033 1 60432.209600045 2024-05-02T05:01:49.443871+00:00 19994330.277794912457 27869999.999963697046 262864330.277754902840 1 60432.209611516 2024-05-02T05:01:50.435030+00:00 19994330.277601145208 27870000.000017084181 262864330.277614533901 1 60432.209623251 2024-05-02T05:01:51.448869+00:00 19994330.277647539973 27870000.000009752810 262864330.277653574944 1 60432.209634705 2024-05-02T05:01:52.438463+00:00 19994330.277794983238 27869999.999972987920 262864330.277764290571 1 60432.209646287 2024-05-02T05:01:53.439251+00:00 19994330.277587387711 27870000.000014387071 262864330.277598083019 1 60432.209657941 2024-05-02T05:01:54.446150+00:00 19994330.277730472386 27869999.999948516488 262864330.277675271034 1 60432.209669563 2024-05-02T05:01:55.450191+00:00 19994330.277663145214 27870000.000012937933 262864330.277672380209 1 60432.209680988 2024-05-02T05:01:56.437322+00:00 19994330.277995657176 27869999.999983351678 262864330.277975291014 1 60432.209692589 2024-05-02T05:01:57.439706+00:00 19994330.277698032558 27870000.000014912337 262864330.277709245682 1 60432.209704136 2024-05-02T05:01:58.437296+00:00 19994330.277800809592 27870000.000002153218 262864330.277799248695 1 60432.209715777 2024-05-02T05:01:59.443154+00:00 19994330.277567226440 27869999.999994955957 262864330.277558505535 1 60432.209727459 2024-05-02T05:02:00.452471+00:00 19994330.277720116079 27870000.000028811395 262864330.277745246887 1 60432.209738914 2024-05-02T05:02:01.442206+00:00 19994330.277775287628 27870000.000020232052 262864330.277791827917 1 60432.209750392 2024-05-02T05:02:02.433814+00:00 19994330.277690634131 27870000.000003758818 262864330.277690708637 1 60432.209762042 2024-05-02T05:02:03.440454+00:00 19994330.277676001191 27869999.999967508018 262864330.277639806271 1 60432.209773608 2024-05-02T05:02:04.439709+00:00 19994330.277755357325 27870000.000005636364 262864330.277757287025 1 60432.209785238 2024-05-02T05:02:05.444566+00:00 19994330.277774244547 27870000.000009138137 262864330.277779698372 1 60432.209796719 2024-05-02T05:02:06.436516+00:00 19994330.277570363134 27869999.999938625842 262864330.277505308390 1 60432.209808317 2024-05-02T05:02:07.438570+00:00 19994330.277818161994 27869999.999976526946 262864330.277790993452 1 60432.209819919 2024-05-02T05:02:08.441019+00:00 19994330.277609966695 27869999.999942913651 262864330.277549177408 1 60432.209831457 2024-05-02T05:02:09.437863+00:00 19994330.277768697590 27870000.000040758401 262864330.277805775404 1 60432.209843007 2024-05-02T05:02:10.435812+00:00 19994330.277724567801 27870000.000008743256 262864330.277729600668 1 60432.209854587 2024-05-02T05:02:11.436358+00:00 19994330.277584433556 27870000.000020693988 262864330.277601420879 1 60432.209866160 2024-05-02T05:02:12.436239+00:00 19994330.277875561267 27869999.999989528209 262864330.277861416340 1 60432.209877810 2024-05-02T05:02:13.442723+00:00 19994330.277552686632 27869999.999984681606 262864330.277533680201 1 60432.209889437 2024-05-02T05:02:14.447346+00:00 19994330.277408726513 27870000.000036254525 262864330.277441263199 1 60432.209901169 2024-05-02T05:02:15.460995+00:00 19994330.277900613844 27869999.999991845340 262864330.277888745070 1 60432.209912438 2024-05-02T05:02:16.434687+00:00 19994330.277548402548 27870000.000000141561 262864330.277544856071 1 60432.209923994 2024-05-02T05:02:17.433067+00:00 19994330.277857229114 27870000.000017471611 262864330.277871012688 1 60432.209935563 2024-05-02T05:02:18.432626+00:00 19994330.277618996799 27869999.999990314245 262864330.277605623007 1 60432.209947202 2024-05-02T05:02:19.438240+00:00 19994330.277925413102 27870000.000043712556 262864330.277965426445 1 60432.209958747 2024-05-02T05:02:20.435700+00:00 19994330.277716100216 27870000.000027418137 262864330.277739822865 1 60432.209970305 2024-05-02T05:02:21.434342+00:00 19994330.277600534260 27869999.999990649521 262864330.277587473392 1 60432.209981861 2024-05-02T05:02:22.432773+00:00 19994330.277613002807 27870000.000017385930 262864330.277626693249 1 60432.209993432 2024-05-02T05:02:23.432566+00:00 19994330.277620121837 27870000.000036932528 262864330.277653336525 1 60432.210005032 2024-05-02T05:02:24.434742+00:00 19994330.277932319790 27869999.999984167516 262864330.277912795544 1 60432.210016561 2024-05-02T05:02:25.430858+00:00 19994330.277732890099 27869999.999962277710 262864330.277691453695 1 60432.210028132 2024-05-02T05:02:26.430628+00:00 19994330.277829751372 27869999.999976053834 262864330.277802109718 1 60432.210039730 2024-05-02T05:02:27.432645+00:00 19994330.277719505131 27870000.000042106956 262864330.277757912874 1 60432.210051448 2024-05-02T05:02:28.445081+00:00 19994330.277678065002 27870000.000003226101 262864330.277677595615 1 60432.210063126 2024-05-02T05:02:29.454082+00:00 19994330.277619708329 27869999.999997526407 262864330.277613550425 1 60432.210074481 2024-05-02T05:02:30.435173+00:00 19994330.277661114931 27869999.999981202185 262864330.277638614178 1 60432.210086012 2024-05-02T05:02:31.431406+00:00 19994330.277812723070 27869999.999980796129 262864330.277789831161 1 60432.210097590 2024-05-02T05:02:32.431743+00:00 19994330.277572438121 27870000.000019524246 262864330.277588248253 1 60432.210109169 2024-05-02T05:02:33.432152+00:00 19994330.277857095003 27870000.000051494688 262864330.277904897928 1 60432.210120737 2024-05-02T05:02:34.431668+00:00 19994330.277734510601 27870000.000029996037 262864330.277760803699 1 60432.210132319 2024-05-02T05:02:35.432344+00:00 19994330.277646731585 27869999.999947663397 262864330.277590692043 1 60432.210143879 2024-05-02T05:02:36.431099+00:00 19994330.277845047414 27870000.000015981495 262864330.277857333422 1 60432.210155500 2024-05-02T05:02:37.435215+00:00 19994330.277715254575 27870000.000020448118 262864330.277732014656 1 60432.210167066 2024-05-02T05:02:38.434485+00:00 19994330.277694441378 27869999.999942764640 262864330.277633517981 1 60432.210178680 2024-05-02T05:02:39.437939+00:00 19994330.277692552656 27870000.000034712255 262864330.277723580599 1 60432.210190179 2024-05-02T05:02:40.431495+00:00 19994330.277707383037 27870000.000070489943 262864330.277774155140 1 60432.210201831 2024-05-02T05:02:41.438171+00:00 19994330.277679435909 27870000.000035390258 262864330.277711153030 1 60432.210213339 2024-05-02T05:02:42.432495+00:00 19994330.277639564127 27870000.000017836690 262864330.277653694153 1 60432.210224940 2024-05-02T05:02:43.434773+00:00 19994330.277634654194 27869999.999967079610 262864330.277598023415 1 60432.210236481 2024-05-02T05:02:44.431995+00:00 19994330.277864992619 27870000.000019032508 262864330.277880340815 1 60432.210248062 2024-05-02T05:02:45.432560+00:00 19994330.277786619961 27870000.000033855438 262864330.277816772461 1 60432.210259670 2024-05-02T05:02:46.435475+00:00 19994330.277767263353 27870000.000011764467 262864330.277775347233 1 60432.210271205 2024-05-02T05:02:47.432112+00:00 19994330.277677569538 27869999.999982047826 262864330.277655929327 1 60432.210282799 2024-05-02T05:02:48.433798+00:00 19994330.277547426522 27869999.999998327345 262864330.277542054653 1 60432.210294359 2024-05-02T05:02:49.432635+00:00 19994330.277546249330 27869999.999971907586 262864330.277514457703 1 60432.210305919 2024-05-02T05:02:50.431410+00:00 19994330.277949344367 27870000.000004645437 262864330.277950286865 1 60432.210317540 2024-05-02T05:02:51.435502+00:00 19994330.277949612588 27869999.999981198460 262864330.277927100658 1 60432.210329129 2024-05-02T05:02:52.436795+00:00 19994330.277758732438 27870000.000038001686 262864330.277793049812 1 60432.210340876 2024-05-02T05:02:53.451720+00:00 19994330.277545664459 27870000.000005904585 262864330.277547866106 1 60432.210352362 2024-05-02T05:02:54.444053+00:00 19994330.277634169906 27870000.000012278557 262864330.277642756701 1 60432.210363903 2024-05-02T05:02:55.441212+00:00 19994330.277674660087 27870000.000001050532 262864330.277671992779 1 60432.210375482 2024-05-02T05:02:56.441679+00:00 19994330.277954947203 27870000.000040747225 262864330.277991980314 1 60432.210386944 2024-05-02T05:02:57.432002+00:00 19994330.277684714645 27869999.999948438257 262864330.277629464865 1 60432.210398612 2024-05-02T05:02:58.440094+00:00 19994330.277632575482 27869999.999969974160 262864330.277598828077 1 60432.210410114 2024-05-02T05:02:59.433896+00:00 19994330.277916297317 27870000.000028815120 262864330.277941405773 1 60432.210421867 2024-05-02T05:03:00.449318+00:00 19994330.277502138168 27870000.000010646880 262864330.277509093285 1 60432.210433341 2024-05-02T05:03:01.440623+00:00 19994330.277608882636 27870000.000019557774 262864330.277624726295 1 60432.210444921 2024-05-02T05:03:02.441195+00:00 19994330.277717869729 27870000.000039692968 262864330.277753859758 1 60432.210456480 2024-05-02T05:03:03.439873+00:00 19994330.277654148638 27870000.000003222376 262864330.277653664351 1 60432.210467994 2024-05-02T05:03:04.434701+00:00 19994330.277779884636 27869999.999995693564 262864330.277771890163 1 60432.210479570 2024-05-02T05:03:05.434814+00:00 19994330.277759037912 27869999.999979197979 262864330.277734547853 1 60432.210491110 2024-05-02T05:03:06.431902+00:00 19994330.277492891997 27870000.000012855977 262864330.277502030134 1 60432.210502679 2024-05-02T05:03:07.431471+00:00 19994330.277751572430 27870000.000015597790 262864330.277763456106 1 60432.210514368 2024-05-02T05:03:08.441341+00:00 19994330.277538117021 27869999.999998863786 262864330.277533292770 1 60432.210525872 2024-05-02T05:03:09.435331+00:00 19994330.277773987502 27869999.999973088503 262864330.277743369341 1 60432.210537466 2024-05-02T05:03:10.437106+00:00 19994330.277701020241 27870000.000009290874 262864330.277706623077 1 60432.210549031 2024-05-02T05:03:11.436271+00:00 19994330.277809694409 27869999.999977942556 262864330.277783930302 1 60432.210560630 2024-05-02T05:03:12.438385+00:00 19994330.277748748660 27869999.999958429486 262864330.277703464031 1 60432.210572237 2024-05-02T05:03:13.441267+00:00 19994330.277566876262 27870000.000000540167 262864330.277563720942 1 60432.210583705 2024-05-02T05:03:14.432136+00:00 19994330.277939263731 27869999.999983754009 262864330.277919322252 1 60432.210595320 2024-05-02T05:03:15.435675+00:00 19994330.277795854956 27869999.999992210418 262864330.277784377337 1 60432.210607008 2024-05-02T05:03:16.445513+00:00 19994330.277685634792 27869999.999970637262 262864330.277652591467 1 60432.210618610 2024-05-02T05:03:17.447934+00:00 19994330.277697376907 27870000.000012230128 262864330.277705907822 1 60432.210630027 2024-05-02T05:03:18.434287+00:00 19994330.277681913227 27870000.000022351742 262864330.277700573206 1 60432.210641635 2024-05-02T05:03:19.437259+00:00 19994330.277795851231 27870000.000017162412 262864330.277809321880 1 60432.210653152 2024-05-02T05:03:20.432377+00:00 19994330.277739237994 27869999.999982487410 262864330.277718007565 1 60432.210664797 2024-05-02T05:03:21.438427+00:00 19994330.277774013579 27870000.000050198287 262864330.277820497751 1 60432.210676362 2024-05-02T05:03:22.437687+00:00 19994330.277751803398 27869999.999927099794 262864330.277675211430 1 60432.210687973 2024-05-02T05:03:23.440870+00:00 19994330.277702551335 27870000.000023603439 262864330.277722448111 1 60432.210699497 2024-05-02T05:03:24.436545+00:00 19994330.277681510895 27870000.000016670674 262864330.277694463730 1 60432.210711027 2024-05-02T05:03:25.432683+00:00 19994330.277756821364 27870000.000016190112 262864330.277769297361 1 60432.210722687 2024-05-02T05:03:26.440126+00:00 19994330.277659133077 27869999.999927528203 262864330.277582943439 1 60432.210734184 2024-05-02T05:03:27.433464+00:00 19994330.277912978083 27869999.999991662800 262864330.277900934219 1 60432.210745753 2024-05-02T05:03:28.433037+00:00 19994330.277566738427 27869999.999993160367 262864330.277556180954 1 60432.210757522 2024-05-02T05:03:29.449917+00:00 19994330.277897194028 27870000.000034280121 262864330.277927756310 1 60432.210769076 2024-05-02T05:03:30.448201+00:00 19994330.277602154762 27869999.999962840229 262864330.277561306953 1 60432.210780529 2024-05-02T05:03:31.437693+00:00 19994330.277651101351 27870000.000047083944 262864330.277694493532 1 60432.210792220 2024-05-02T05:03:32.447818+00:00 19994330.277854312211 27869999.999936677516 262864330.277787297964 1 60432.210803797 2024-05-02T05:03:33.448092+00:00 19994330.277652572840 27869999.999987762421 262864330.277636617422 1 60432.210815454 2024-05-02T05:03:34.455268+00:00 19994330.277678456157 27870000.000050030649 262864330.277724802494 1 60432.210826817 2024-05-02T05:03:35.437002+00:00 19994330.277558106929 27869999.999969899654 262864330.277524322271 1 60432.210838476 2024-05-02T05:03:36.444349+00:00 19994330.277810890228 27869999.999975752085 262864330.277782946825 1 60432.210849989 2024-05-02T05:03:37.439030+00:00 19994330.277541469783 27869999.999995358288 262864330.277533113956 1 60432.210861521 2024-05-02T05:03:38.435429+00:00 19994330.277757674456 27869999.999994434416 262864330.277748405933 1 60432.210873137 2024-05-02T05:03:39.439031+00:00 19994330.277628794312 27870000.000017404556 262864330.277642488480 1 60432.210884685 2024-05-02T05:03:40.436789+00:00 19994330.277755480260 27870000.000022400171 262864330.277774184942 1 60432.210896390 2024-05-02T05:03:41.448071+00:00 19994330.277830298990 27869999.999986182898 262864330.277812778950 1 60432.210907964 2024-05-02T05:03:42.448086+00:00 19994330.277435369790 27870000.000034760684 262864330.277466416359 1 60432.210919428 2024-05-02T05:03:43.438585+00:00 19994330.277909431607 27869999.999947335571 262864330.277853071690 1 60432.210931232 2024-05-02T05:03:44.458477+00:00 19994330.277713559568 27869999.999997183681 262864330.277707070112 1 60432.210942530 2024-05-02T05:03:45.434569+00:00 19994330.277579985559 27870000.000016998500 262864330.277593284845 1 60432.210954157 2024-05-02T05:03:46.439137+00:00 19994330.277805101126 27869999.999995835125 262864330.277797222137 1 60432.210965703 2024-05-02T05:03:47.436781+00:00 19994330.277756590396 27869999.999995391816 262864330.277748286724 1 60432.210977384 2024-05-02T05:03:48.446009+00:00 19994330.277753606439 27869999.999996669590 262864330.277746558189 1 60432.210988861 2024-05-02T05:03:49.437607+00:00 19994330.277489613742 27870000.000006072223 262864330.277491986752 1 60432.211000519 2024-05-02T05:03:50.444821+00:00 19994330.277852747589 27870000.000002831221 262864330.277851879597 1 60432.211012088 2024-05-02T05:03:51.444430+00:00 19994330.277765918523 27869999.999982357025 262864330.277744591236 1 60432.211023700 2024-05-02T05:03:52.447680+00:00 19994330.277517419308 27869999.999992042780 262864330.277505755424 1 60432.211035196 2024-05-02T05:03:53.440919+00:00 19994330.277721878141 27870000.000048011541 262864330.277766197920 1 60432.211046780 2024-05-02T05:03:54.441758+00:00 19994330.277599692345 27869999.999998684973 262864330.277594685555 1 60432.211058371 2024-05-02T05:03:55.443263+00:00 19994330.277752701193 27869999.999954804778 262864330.277703821659 1 60432.211069905 2024-05-02T05:03:56.439813+00:00 19994330.277487408370 27869999.999976936728 262864330.277460634708 1 60432.211081465 2024-05-02T05:03:57.438559+00:00 19994330.277882348746 27870000.000035356730 262864330.277913987637 1 60432.211093035 2024-05-02T05:03:58.438178+00:00 19994330.277529157698 27869999.999971061945 262864330.277496516705 1 60432.211104598 2024-05-02T05:03:59.437260+00:00 19994330.277597554028 27869999.999969188124 262864330.277563035488 1 60432.211116261 2024-05-02T05:04:00.444952+00:00 19994330.277635212988 27870000.000001341105 262864330.277632862329 1 60432.211127731 2024-05-02T05:04:01.435973+00:00 19994330.277783393860 27870000.000040002167 262864330.277819693089 1 60432.211139375 2024-05-02T05:04:02.442003+00:00 19994330.277524430305 27869999.999989386648 262864330.277510136366 1 60432.211150841 2024-05-02T05:04:03.432643+00:00 19994330.277674932033 27869999.999975707382 262864330.277646958828 1 60432.211162422 2024-05-02T05:04:04.433247+00:00 19994330.277718961239 27870000.000002108514 262864330.277717381716 1 60432.211174021 2024-05-02T05:04:05.435469+00:00 19994330.277814950794 27869999.999975506216 262864330.277786761522 1 60432.211185613 2024-05-02T05:04:06.436936+00:00 19994330.277933716774 27870000.000025711954 262864330.277955740690 1 60432.211197222 2024-05-02T05:04:07.439973+00:00 19994330.277703862637 27869999.999968614429 262864330.277668774128 1 60432.211208842 2024-05-02T05:04:08.443966+00:00 19994330.277771569788 27869999.999975364655 262864330.277743220329 1 60432.211220363 2024-05-02T05:04:09.439361+00:00 19994330.277638446540 27870000.000022023916 262864330.277656763792 1 60432.211231906 2024-05-02T05:04:10.436713+00:00 19994330.277744214982 27869999.999998614192 262864330.277739137411 1 60432.211243537 2024-05-02T05:04:11.441620+00:00 19994330.277695640922 27869999.999951086938 262864330.277643024921 1 60432.211255062 2024-05-02T05:04:12.437397+00:00 19994330.277764916420 27870000.000023268163 262864330.277784496546 1 60432.211266570 2024-05-02T05:04:13.431667+00:00 19994330.277919348329 27870000.000056628138 262864330.277972280979 1 60432.211278128 2024-05-02T05:04:14.430201+00:00 19994330.277552410960 27869999.999911937863 262864330.277460634708 1 60432.211289717 2024-05-02T05:04:15.431576+00:00 19994330.277775581926 27869999.999943349510 262864330.277715235949 1 60432.211301299 2024-05-02T05:04:16.432212+00:00 19994330.277737569064 27869999.999960351735 262864330.277694225311 1 60432.211312979 2024-05-02T05:04:17.441347+00:00 19994330.277624849230 27870000.000005248934 262864330.277626395226 1 60432.211324426 2024-05-02T05:04:18.430412+00:00 19994330.277777288109 27869999.999972313643 262864330.277745902538 1 60432.211336130 2024-05-02T05:04:19.441636+00:00 19994330.277810499072 27870000.000072829425 262864330.277879655361 1 60432.211347608 2024-05-02T05:04:20.433366+00:00 19994330.277624741197 27869999.999976705760 262864330.277597725391 1 60432.211359318 2024-05-02T05:04:21.445052+00:00 19994330.277623564005 27870000.000063300133 262864330.277683168650 1 60432.211370756 2024-05-02T05:04:22.433347+00:00 19994330.277960348874 27870000.000013988465 262864330.277970641851 1 60432.211382344 2024-05-02T05:04:23.434555+00:00 19994330.277539070696 27869999.999968055636 262864330.277503430843 1 60432.211393974 2024-05-02T05:04:24.439377+00:00 19994330.277706146240 27870000.000027120113 262864330.277729570866 1 60432.211405537 2024-05-02T05:04:25.438355+00:00 19994330.277859386057 27870000.000009935349 262864330.277865618467 1 60432.211417049 2024-05-02T05:04:26.433028+00:00 19994330.277756281197 27869999.999997612089 262864330.277750194073 1 60432.211428631 2024-05-02T05:04:27.433701+00:00 19994330.277656186372 27870000.000024043024 262864330.277676552534 1 60432.211440177 2024-05-02T05:04:28.431322+00:00 19994330.277700580657 27870000.000016421080 262864330.277713298798 1 60432.211451755 2024-05-02T05:04:29.431651+00:00 19994330.277711678296 27869999.999985467643 262864330.277693450451 1 60432.211463323 2024-05-02T05:04:30.431079+00:00 19994330.277707945555 27870000.000023063272 262864330.277727305889 1 60432.211474926 2024-05-02T05:04:31.433589+00:00 19994330.277762576938 27870000.000061947852 262864330.277820825577 1 60432.211486496 2024-05-02T05:04:32.433233+00:00 19994330.277587529272 27869999.999949533492 262864330.277533382177 1 60432.211498067 2024-05-02T05:04:33.433018+00:00 19994330.277862850577 27870000.000025674701 262864330.277884840965 1 60432.211509631 2024-05-02T05:04:34.432099+00:00 19994330.277486659586 27869999.999972525984 262864330.277455478907 1 60432.211521251 2024-05-02T05:04:35.436061+00:00 19994330.277706962079 27869999.999995756894 262864330.277699023485 1 60432.211532779 2024-05-02T05:04:36.432114+00:00 19994330.277796216309 27869999.999964471906 262864330.277756989002 1 60432.211544373 2024-05-02T05:04:37.433805+00:00 19994330.277838733047 27870000.000038053840 262864330.277873098850 1 60432.211556278 2024-05-02T05:04:38.462446+00:00 19994330.277779135853 27870000.000007193536 262864330.277782618999 1 60432.211567510 2024-05-02T05:04:39.432860+00:00 19994330.277822624892 27869999.999964173883 262864330.277783095837 1 60432.211579081 2024-05-02T05:04:40.432598+00:00 19994330.277731362730 27870000.000000026077 262864330.277727693319 1 60432.211590699 2024-05-02T05:04:41.436409+00:00 19994330.277674697340 27870000.000028073788 262864330.277699083090 1 60432.211602289 2024-05-02T05:04:42.437772+00:00 19994330.277866553515 27869999.999964792281 262864330.277827650309 1 60432.211613788 2024-05-02T05:04:43.431270+00:00 19994330.277847606689 27869999.999991569668 262864330.277835488319 1 60432.211625368 2024-05-02T05:04:44.431770+00:00 19994330.277632255107 27869999.999949224293 262864330.277577787638 1 60432.211636921 2024-05-02T05:04:45.429958+00:00 19994330.277803368866 27870000.000069968402 262864330.277869641781 1 60432.211648569 2024-05-02T05:04:46.436393+00:00 19994330.277581222355 27870000.000007849187 262864330.277585357428 1 60432.211660086 2024-05-02T05:04:47.431438+00:00 19994330.277693808079 27870000.000094797462 262864330.277784913778 1 60432.211671684 2024-05-02T05:04:48.433500+00:00 19994330.277832999825 27869999.999982137233 262864330.277811467648 1 60432.211683277 2024-05-02T05:04:49.435085+00:00 19994330.277696810663 27870000.000027909875 262864330.277721017599 1 60432.211694896 2024-05-02T05:04:50.439006+00:00 19994330.277736824006 27869999.999973211437 262864330.277706325054 1 60432.211706419 2024-05-02T05:04:51.434633+00:00 19994330.277823589742 27869999.999948062003 262864330.277767956257 1 60432.211718107 2024-05-02T05:04:52.444417+00:00 19994330.277504295111 27870000.000035163015 262864330.277535766363 1 60432.211729767 2024-05-02T05:04:53.451890+00:00 19994330.277614679188 27869999.999995592982 262864330.277606576681 1 60432.211741272 2024-05-02T05:04:54.445952+00:00 19994330.277763314545 27870000.000034347177 262864330.277793943882 1 60432.211752832 2024-05-02T05:04:55.444687+00:00 19994330.277496006340 27870000.000042609870 262864330.277534931898 1 60432.211764487 2024-05-02T05:04:56.451680+00:00 19994330.277952626348 27870000.000033866614 262864330.277982771397 1 60432.211775855 2024-05-02T05:04:57.433833+00:00 19994330.277581013739 27869999.999958191067 262864330.277535498142 1 60432.211787422 2024-05-02T05:04:58.433267+00:00 19994330.277784667909 27870000.000050917268 262864330.277831882238 1 60432.211799078 2024-05-02T05:04:59.440297+00:00 19994330.277691204101 27869999.999998260289 262864330.277685791254 1 60432.211810744 2024-05-02T05:05:00.448329+00:00 19994330.277799401432 27870000.000056341290 262864330.277852028608 1 60432.211822193 2024-05-02T05:05:01.437464+00:00 19994330.277829010040 27870000.000005256385 262864330.277830570936 1 60432.211833740 2024-05-02T05:05:02.435150+00:00 19994330.277667544782 27870000.000040628016 262864330.277704477310 1 60432.211845329 2024-05-02T05:05:03.436395+00:00 19994330.277583274990 27870000.000011134893 262864330.277590721846 1 60432.211856940 2024-05-02T05:05:04.439624+00:00 19994330.277526210994 27869999.999994710088 262864330.277517199516 1 60432.211868491 2024-05-02T05:05:05.437651+00:00 19994330.277544375509 27870000.000003159046 262864330.277543842793 1 60432.211880127 2024-05-02T05:05:06.442972+00:00 19994330.277938250452 27869999.999996539205 262864330.277931094170 1 60432.211891592 2024-05-02T05:05:07.433487+00:00 19994330.277537647635 27869999.999985136092 262864330.277519077063 1 60432.211903277 2024-05-02T05:05:08.443120+00:00 19994330.277667809278 27869999.999981433153 262864330.277645558119 1 60432.211914713 2024-05-02T05:05:09.431183+00:00 19994330.277849532664 27870000.000054001808 262864330.277899831533 1 60432.211926283 2024-05-02T05:05:10.430826+00:00 19994330.277763802558 27869999.999997220933 262864330.277757346630 1 60432.211937891 2024-05-02T05:05:11.433829+00:00 19994330.277741681784 27870000.000024855137 262864330.277762830257 1 60432.211949564 2024-05-02T05:05:12.442280+00:00 19994330.277563981712 27869999.999956700951 262864330.277516990900 1 60432.211961097 2024-05-02T05:05:13.438783+00:00 19994330.277710333467 27870000.000001374632 262864330.277707993984 1 60432.211972633 2024-05-02T05:05:14.435538+00:00 19994330.277644064277 27870000.000026270747 262864330.277666658163 1 60432.211984170 2024-05-02T05:05:15.432253+00:00 19994330.277722377330 27869999.999951537699 262864330.277670234442 1 60432.211995734 2024-05-02T05:05:16.431442+00:00 19994330.277838662267 27869999.999987717718 262864330.277822673321 1 60432.212007327 2024-05-02T05:05:17.433059+00:00 19994330.277694281191 27869999.999985061586 262864330.277675658464 1 60432.212018987 2024-05-02T05:05:18.440482+00:00 19994330.277864340693 27870000.000027433038 262864330.277888059616 1 60432.212030466 2024-05-02T05:05:19.432229+00:00 19994330.277479879558 27869999.999973382801 262864330.277449578047 1 60432.212042046 2024-05-02T05:05:20.432767+00:00 19994330.277739796788 27869999.999986492097 262864330.277722597122 1 60432.212053616 2024-05-02T05:05:21.432418+00:00 19994330.277655579150 27869999.999980870634 262864330.277632743120 1 60432.212065181 2024-05-02T05:05:22.431653+00:00 19994330.277508106083 27869999.999992720783 262864330.277497142553 1 60432.212076753 2024-05-02T05:05:23.431507+00:00 19994330.277763698250 27870000.000025108457 262864330.277785092592 1 60432.212088324 2024-05-02T05:05:24.431167+00:00 19994330.277828514576 27869999.999987807125 262864330.277812629938 1 60432.212099922 2024-05-02T05:05:25.433262+00:00 19994330.277537610382 27869999.999960251153 262864330.277494162321 1 60432.212111525 2024-05-02T05:05:26.435753+00:00 19994330.277715392411 27870000.000003118068 262864330.277714818716 1 60432.212123058 2024-05-02T05:05:27.432229+00:00 19994330.277790650725 27870000.000014923513 262864330.277801871300 1 60432.212134648 2024-05-02T05:05:28.433545+00:00 19994330.277662672102 27870000.000018134713 262864330.277677088976 1 60432.212146226 2024-05-02T05:05:29.433935+00:00 19994330.277884732932 27869999.999977286905 262864330.277858316898 1 60432.212157778 2024-05-02T05:05:30.432056+00:00 19994330.277505405247 27870000.000027954578 262864330.277529656887 1 60432.212169383 2024-05-02T05:05:31.434705+00:00 19994330.277675744146 27870000.000045541674 262864330.277717590332 1 60432.212180920 2024-05-02T05:05:32.431496+00:00 19994330.277602955699 27869999.999976385385 262864330.277575671673 1 60432.212192517 2024-05-02T05:05:33.433477+00:00 19994330.277761388570 27870000.000002648681 262864330.277760356665 1 60432.212204111 2024-05-02T05:05:34.435222+00:00 19994330.277779210359 27870000.000024423003 262864330.277799963951 1 60432.212215682 2024-05-02T05:05:35.434879+00:00 19994330.277774438262 27870000.000004287809 262864330.277775049210 1 60432.212227236 2024-05-02T05:05:36.433184+00:00 19994330.277690861374 27870000.000023517758 262864330.277710676193 1 60432.212238770 2024-05-02T05:05:37.429673+00:00 19994330.277651753277 27870000.000013418496 262864330.277661472559 1 60432.212250409 2024-05-02T05:05:38.435334+00:00 19994330.277635127306 27869999.999966755509 262864330.277598172426 1 60432.212261967 2024-05-02T05:05:39.433948+00:00 19994330.277685292065 27870000.000035058707 262864330.277716636658 1 60432.212273531 2024-05-02T05:05:40.433084+00:00 19994330.277753956616 27870000.000010136515 262864330.277760386467 1 60432.212285079 2024-05-02T05:05:41.430829+00:00 19994330.277700845152 27869999.999936793000 262864330.277633935213 1 60432.212296666 2024-05-02T05:05:42.431937+00:00 19994330.277770813555 27870000.000050410628 262864330.277817547321 1 60432.212308239 2024-05-02T05:05:43.431818+00:00 19994330.277814861387 27869999.999982029200 262864330.277793198824 1 60432.212319881 2024-05-02T05:05:44.437735+00:00 19994330.277826059610 27870000.000006157905 262864330.277828544378 1 60432.212331469 2024-05-02T05:05:45.438901+00:00 19994330.277736224234 27869999.999999850988 262864330.277732372284 1 60432.212343062 2024-05-02T05:05:46.440576+00:00 19994330.277870088816 27870000.000013247132 262864330.277879625559 1 60432.212354609 2024-05-02T05:05:47.438208+00:00 19994330.277592182159 27869999.999935612082 262864330.277524113655 1 60432.212366175 2024-05-02T05:05:48.437526+00:00 19994330.277640134096 27870000.000025685877 262864330.277662128210 1 60432.212377702 2024-05-02T05:05:49.433423+00:00 19994330.277751870453 27869999.999981760979 262864330.277729928493 1 60432.212389434 2024-05-02T05:05:50.447101+00:00 19994330.277814894915 27869999.999973006546 262864330.277784198523 1 60432.212400869 2024-05-02T05:05:51.435026+00:00 19994330.277856159955 27870000.000030227005 262864330.277882695198 1 60432.212412585 2024-05-02T05:05:52.447337+00:00 19994330.277839634567 27869999.999941188842 262864330.277777135372 1 60432.212424088 2024-05-02T05:05:53.441195+00:00 19994330.277536407113 27869999.999992668629 262864330.277525365353 1 60432.212435638 2024-05-02T05:05:54.439143+00:00 19994330.277676362544 27869999.999991010875 262864330.277663677931 1 60432.212447242 2024-05-02T05:05:55.441753+00:00 19994330.277729902416 27870000.000024385750 262864330.277750581503 1 60432.212458897 2024-05-02T05:05:56.448756+00:00 19994330.277753442526 27869999.999987963587 262864330.277737706900 1 60432.212470452 2024-05-02T05:05:57.447067+00:00 19994330.277841590345 27869999.999991744757 262864330.277829647064 1 60432.212481935 2024-05-02T05:05:58.439156+00:00 19994330.277482837439 27870000.000043217093 262864330.277522355318 1 60432.212493666 2024-05-02T05:05:59.452806+00:00 19994330.277965433896 27870000.000009659678 262864330.277971386909 1 60432.212505242 2024-05-02T05:06:00.452949+00:00 19994330.277429815382 27869999.999994277954 262864330.277420401573 1 60432.212516663 2024-05-02T05:06:01.439700+00:00 19994330.277587406337 27870000.000001750886 262864330.277585476637 1 60432.212528311 2024-05-02T05:06:02.446056+00:00 19994330.277774821967 27870000.000060867518 262864330.277831971645 1 60432.212539822 2024-05-02T05:06:03.440611+00:00 19994330.277753088623 27870000.000000186265 262864330.277749568224 1 60432.212551441 2024-05-02T05:06:04.444527+00:00 19994330.277669895440 27870000.000018171966 262864330.277684390545 1 60432.212562963 2024-05-02T05:06:05.440002+00:00 19994330.277500685304 27869999.999991774559 262864330.277488768101 1 60432.212574539 2024-05-02T05:06:06.440175+00:00 19994330.277810543776 27870000.000003013760 262864330.277809858322 1 60432.212586122 2024-05-02T05:06:07.440914+00:00 19994330.277708925307 27870000.000025928020 262864330.277731150389 1 60432.212597750 2024-05-02T05:06:08.445593+00:00 19994330.277792446315 27869999.999980390072 262864330.277769148350 1 60432.212609257 2024-05-02T05:06:09.439755+00:00 19994330.277764577419 27869999.999950304627 262864330.277711182833 1 60432.212620800 2024-05-02T05:06:10.437162+00:00 19994330.277543723583 27869999.999946571887 262864330.277486592531 1 60432.212632468 2024-05-02T05:06:11.445196+00:00 19994330.277786947787 27870000.000007633120 262864330.277790874243 1 60432.212643948 2024-05-02T05:06:12.437093+00:00 19994330.277618240565 27870000.000081054866 262864330.277695596218 1 60432.212655486 2024-05-02T05:06:13.433971+00:00 19994330.277792222798 27870000.000008769333 262864330.277797281742 1 60432.212667174 2024-05-02T05:06:14.443791+00:00 19994330.277727574110 27869999.999980796129 262864330.277704685926 1 60432.212678754 2024-05-02T05:06:15.444359+00:00 19994330.277704432607 27870000.000028889626 262864330.277729630470 1 60432.212690235 2024-05-02T05:06:16.436265+00:00 19994330.277811057866 27870000.000072930008 262864330.277880281210 1 60432.212702188 2024-05-02T05:06:17.468995+00:00 19994330.278029885143 27869999.999997977167 262864330.278024166822 1 60432.212713423 2024-05-02T05:06:18.439774+00:00 19994330.277486216277 27869999.999981708825 262864330.277464210987 1 60432.212725478 2024-05-02T05:06:19.481332+00:00 19994330.277847118676 27869999.999970387667 262864330.277813792229 1 60432.212737549 2024-05-02T05:06:20.524207+00:00 19994330.277459569275 27870000.000056024641 262864330.277511894703 1 60432.212748122 2024-05-02T05:06:21.437744+00:00 19994330.277777466923 27870000.000003870577 262864330.277777642012 1 60432.212759709 2024-05-02T05:06:22.438804+00:00 19994330.277882404625 27870000.000035598874 262864330.277914285660 1 60432.212771282 2024-05-02T05:06:23.438744+00:00 19994330.277743048966 27869999.999989118427 262864330.277728468180 1 60432.212782903 2024-05-02T05:06:24.442822+00:00 19994330.277590993792 27869999.999948326498 262864330.277535617352 1 60432.212794488 2024-05-02T05:06:25.443785+00:00 19994330.277983888984 27869999.999949004501 262864330.277929186821 1 60432.212805990 2024-05-02T05:06:26.437564+00:00 19994330.277733225375 27869999.999990794808 262864330.277720332146 1 60432.212817694 2024-05-02T05:06:27.448785+00:00 19994330.277673333883 27870000.000000689179 262864330.277670323849 1 60432.212829153 2024-05-02T05:06:28.438827+00:00 19994330.277881309390 27870000.000070944428 262864330.277948558331 1 60432.212840730 2024-05-02T05:06:29.439107+00:00 19994330.277637612075 27870000.000005386770 262864330.277639299631 1 60432.212852245 2024-05-02T05:06:30.433932+00:00 19994330.277639247477 27869999.999938797206 262864330.277574330568 1 60432.212863906 2024-05-02T05:06:31.441459+00:00 19994330.277769673616 27870000.000011980534 262864330.277777969837 1 60432.212875430 2024-05-02T05:06:32.437207+00:00 19994330.277765803039 27870000.000038195401 262864330.277800321579 1 60432.212886994 2024-05-02T05:06:33.436244+00:00 19994330.277779351920 27869999.999950107187 262864330.277725756168 1 60432.212898577 2024-05-02T05:06:34.437029+00:00 19994330.277569618076 27870000.000035140663 262864330.277601063251 1 60432.212910259 2024-05-02T05:06:35.446339+00:00 19994330.277844078839 27869999.999962180853 262864330.277802556753 1 60432.212921685 2024-05-02T05:06:36.433545+00:00 19994330.277758970857 27869999.999980773777 262864330.277736067772 1 60432.212933347 2024-05-02T05:06:37.441154+00:00 19994330.277627598494 27870000.000025447458 262864330.277649343014 1 60432.212944946 2024-05-02T05:06:38.443349+00:00 19994330.277742773294 27870000.000009547919 262864330.277748614550 1 60432.212956423 2024-05-02T05:06:39.434920+00:00 19994330.277692370117 27869999.999970439821 262864330.277659118176 1 60432.212968006 2024-05-02T05:06:40.435754+00:00 19994330.277703426778 27869999.999979551882 262864330.277679294348 1 60432.212979566 2024-05-02T05:06:41.434478+00:00 19994330.277561336756 27870000.000009793788 262864330.277567446232 1 60432.212991355 2024-05-02T05:06:42.453116+00:00 19994330.277695231140 27869999.999952744693 262864330.277644276619 1 60432.213002676 2024-05-02T05:06:43.431175+00:00 19994330.277728576213 27870000.000029414892 262864330.277754306793 1 60432.213014299 2024-05-02T05:06:44.435410+00:00 19994330.277666725218 27870000.000038117170 262864330.277701139450 1 60432.213025891 2024-05-02T05:06:45.437026+00:00 19994330.277854245156 27870000.000055883080 262864330.277906417847 1 60432.213037501 2024-05-02T05:06:46.440086+00:00 19994330.277771785855 27869999.999968931079 262864330.277737021446 1 60432.213049048 2024-05-02T05:06:47.437711+00:00 19994330.277630459517 27869999.999962422997 262864330.277589172125 1 60432.213060589 2024-05-02T05:06:48.434899+00:00 19994330.277951736003 27870000.000102609396 262864330.278050661087 1 60432.213072159 2024-05-02T05:06:49.434534+00:00 19994330.277474533767 27869999.999912343919 262864330.277383178473 1 60432.213083723 2024-05-02T05:06:50.433670+00:00 19994330.277646321803 27870000.000005990267 262864330.277648627758 1 60432.213095353 2024-05-02T05:06:51.438551+00:00 19994330.277905285358 27870000.000040858984 262864330.277942448854 1 60432.213106905 2024-05-02T05:06:52.436611+00:00 19994330.277738433331 27870000.000013232231 262864330.277747958899 1 60432.213118483 2024-05-02T05:06:53.436948+00:00 19994330.277866847813 27869999.999989353120 262864330.277852505445 1 60432.213130044 2024-05-02T05:06:54.435775+00:00 19994330.277757558972 27870000.000042438507 262864330.277796298265 1 60432.213141610 2024-05-02T05:06:55.435082+00:00 19994330.277731683105 27870000.000011723489 262864330.277739703655 1 60432.213153254 2024-05-02T05:06:56.441144+00:00 19994330.277539707720 27869999.999959904701 262864330.277495920658 1 60432.213164805 2024-05-02T05:06:57.439107+00:00 19994330.277883540839 27870000.000011764467 262864330.277891606092 1 60432.213176364 2024-05-02T05:06:58.437863+00:00 19994330.277698051184 27870000.000031292439 262864330.277725636959 1 60432.213187925 2024-05-02T05:06:59.436739+00:00 19994330.277782857418 27869999.999981749803 262864330.277760922909 1 60432.213199470 2024-05-02T05:07:00.434185+00:00 19994330.277938351035 27869999.999989103526 262864330.277923762798 1 60432.213211010 2024-05-02T05:07:01.431237+00:00 19994330.277534317225 27869999.999961044639 262864330.277491658926 1 60432.213222628 2024-05-02T05:07:02.435115+00:00 19994330.277684770525 27869999.999991431832 262864330.277672499418 1 60432.213234178 2024-05-02T05:07:03.432956+00:00 19994330.277644131333 27869999.999972656369 262864330.277613073587 1 60432.213245769 2024-05-02T05:07:04.434426+00:00 19994330.277741219848 27869999.999976340681 262864330.277713865042 1 60432.213257318 2024-05-02T05:07:05.432320+00:00 19994330.277736105025 27870000.000015012920 262864330.277747422457 1 60432.213268971 2024-05-02T05:07:06.439107+00:00 19994330.277418717742 27869999.999987006187 262864330.277402043343 1 60432.213280517 2024-05-02T05:07:07.436693+00:00 19994330.277712006122 27870000.000000044703 262864330.277708381414 1 60432.213292156 2024-05-02T05:07:08.442301+00:00 19994330.277825366706 27870000.000037163496 262864330.277858823538 1 60432.213303663 2024-05-02T05:07:09.436503+00:00 19994330.277750913054 27869999.999982841313 262864330.277730047703 1 60432.213315179 2024-05-02T05:07:10.431452+00:00 19994330.277754258364 27869999.999997071922 262864330.277747631073 1 60432.213326767 2024-05-02T05:07:11.432651+00:00 19994330.277844976634 27869999.999963458627 262864330.277804732323 1 60432.213338356 2024-05-02T05:07:12.433902+00:00 19994330.277798205614 27870000.000098239630 262864330.277892738581 1 60432.213349941 2024-05-02T05:07:13.434871+00:00 19994330.277712706476 27870000.000016991049 262864330.277725994587 1 60432.213361511 2024-05-02T05:07:14.434535+00:00 19994330.277770102024 27870000.000022336841 262864330.277788758278 1 60432.213373042 2024-05-02T05:07:15.430814+00:00 19994330.277573324740 27870000.000010024756 262864330.277579635382 1 60432.213384731 2024-05-02T05:07:16.440745+00:00 19994330.277685415000 27869999.999979764223 262864330.277661472559 1 60432.213396288 2024-05-02T05:07:17.439225+00:00 19994330.277837887406 27869999.999955926090 262864330.277790129185 1 60432.213407801 2024-05-02T05:07:18.434068+00:00 19994330.277486626059 27870000.000016495585 262864330.277499437332 1 60432.213419382 2024-05-02T05:07:19.434549+00:00 19994330.277540609241 27869999.999994639307 262864330.277531564236 1 60432.213430932 2024-05-02T05:07:20.432527+00:00 19994330.277823619545 27870000.000019814819 262864330.277839750051 1 60432.213442531 2024-05-02T05:07:21.434727+00:00 19994330.277768224478 27870000.000033456832 262864330.277797996998 1 60432.213454088 2024-05-02T05:07:22.433169+00:00 19994330.277804646641 27869999.999985534698 262864330.277786493301 1 60432.213465639 2024-05-02T05:07:23.431254+00:00 19994330.277654066682 27869999.999993365258 262864330.277643740177 1 60432.213477256 2024-05-02T05:07:24.434901+00:00 19994330.277821082622 27869999.999987650663 262864330.277805060148 1 60432.213488797 2024-05-02T05:07:25.432040+00:00 19994330.277684323490 27869999.999994024634 262864330.277674674988 1 60432.213500381 2024-05-02T05:07:26.432948+00:00 19994330.277670692652 27869999.999955072999 262864330.277622044086 1 60432.213511993 2024-05-02T05:07:27.436192+00:00 19994330.277888681740 27870000.000033922493 262864330.277918905020 1 60432.213523592 2024-05-02T05:07:28.438351+00:00 19994330.277750518173 27870000.000032350421 262864330.277779191732 1 60432.213535075 2024-05-02T05:07:29.430496+00:00 19994330.277587123215 27869999.999967481941 262864330.277550905943 1 60432.213546712 2024-05-02T05:07:30.435925+00:00 19994330.277649223804 27869999.999977465719 262864330.277622997761 1 60432.213558216 2024-05-02T05:07:31.429826+00:00 19994330.277760948986 27870000.000036049634 262864330.277793318033 1 60432.213569786 2024-05-02T05:07:32.429540+00:00 19994330.277499150485 27869999.999996714294 262864330.277492165565 1 60432.213581369 2024-05-02T05:07:33.430287+00:00 19994330.277897905558 27869999.999950785190 262864330.277844995260 1 60432.213592967 2024-05-02T05:07:34.432341+00:00 19994330.277614757419 27869999.999992202967 262864330.277603268623 1 60432.213604539 2024-05-02T05:07:35.432198+00:00 19994330.277942452580 27870000.000017426908 262864330.277956187725 1 60432.213616116 2024-05-02T05:07:36.432407+00:00 19994330.277665153146 27869999.999998394400 262864330.277659833431 1 60432.213627693 2024-05-02T05:07:37.432679+00:00 19994330.277508396655 27869999.999995391816 262864330.277500092983 1 60432.213639313 2024-05-02T05:07:38.436689+00:00 19994330.277669895440 27869999.999962151051 262864330.277628362179 1 60432.213650872 2024-05-02T05:07:39.435320+00:00 19994330.277648996562 27869999.999989088625 262864330.277634382248 1 60432.213662404 2024-05-02T05:07:40.431662+00:00 19994330.277653459460 27869999.999999009073 262864330.277648776770 1 60432.213673970 2024-05-02T05:07:41.431002+00:00 19994330.277662336826 27870000.000058360398 262864330.277716994286 1 60432.213685567 2024-05-02T05:07:42.433025+00:00 19994330.277820277959 27870000.000004004687 262864330.277820587158 1 60432.213697149 2024-05-02T05:07:43.433660+00:00 19994330.277642063797 27869999.999951083213 262864330.277589470148 1 60432.213708698 2024-05-02T05:07:44.431541+00:00 19994330.277849569917 27870000.000025581568 262864330.277871429920 1 60432.213720300 2024-05-02T05:07:45.433890+00:00 19994330.277709882706 27870000.000036612153 262864330.277742773294 1 60432.213731830 2024-05-02T05:07:46.430060+00:00 19994330.277660991997 27870000.000025335699 262864330.277682632208 1 60432.213743456 2024-05-02T05:07:47.434606+00:00 19994330.277734357864 27869999.999970227480 262864330.277700901031 1 60432.213755012 2024-05-02T05:07:48.433002+00:00 19994330.277787242085 27870000.000013392419 262864330.277796924114 1 60432.213766580 2024-05-02T05:07:49.432560+00:00 19994330.277892891318 27870000.000004794449 262864330.277893990278 1 60432.213778145 2024-05-02T05:07:50.431710+00:00 19994330.277658056468 27869999.999935094267 262864330.277589440346 1 60432.213789723 2024-05-02T05:07:51.432077+00:00 19994330.277703810483 27869999.999983880669 262864330.277684003115 1 60432.213801320 2024-05-02T05:07:52.434017+00:00 19994330.277584958822 27870000.000030193478 262864330.277611464262 1 60432.213812985 2024-05-02T05:07:53.441933+00:00 19994330.277731813490 27870000.000050887465 262864330.277779012918 1 60432.213824463 2024-05-02T05:07:54.433585+00:00 19994330.277761645615 27870000.000042397529 262864330.277800351381 1 60432.213836032 2024-05-02T05:07:55.433196+00:00 19994330.277603048831 27869999.999983523041 262864330.277582883835 1 60432.213847589 2024-05-02T05:07:56.431714+00:00 19994330.277693979442 27869999.999976594001 262864330.277666896582 1 60432.213859220 2024-05-02T05:07:57.436559+00:00 19994330.277767721564 27870000.000013615936 262864330.277777642012 1 60432.213870725 2024-05-02T05:07:58.430605+00:00 19994330.277490552515 27869999.999982286245 262864330.277469158173 1 60432.213882321 2024-05-02T05:07:59.432494+00:00 19994330.277764238417 27870000.000018320978 262864330.277778863907 1 60432.213893874 2024-05-02T05:08:00.430667+00:00 19994330.277628012002 27869999.999991916120 262864330.277616232634 1 60432.213905450 2024-05-02T05:08:01.430885+00:00 19994330.277634806931 27869999.999992553145 262864330.277623653412 1 60432.213917142 2024-05-02T05:08:02.441099+00:00 19994330.277725405991 27869999.999976925552 262864330.277698636055 1 60432.213928737 2024-05-02T05:08:03.442870+00:00 19994330.277767941356 27869999.999994177371 262864330.277758419514 1 60432.213940310 2024-05-02T05:08:04.442770+00:00 19994330.277883607894 27869999.999939732254 262864330.277819663286 1 60432.213951793 2024-05-02T05:08:05.434911+00:00 19994330.277646321803 27870000.000065866858 262864330.277708500624 1 60432.213963435 2024-05-02T05:08:06.440763+00:00 19994330.277947910130 27869999.999978601933 262864330.277922809124 1 60432.213974984 2024-05-02T05:08:07.438600+00:00 19994330.277783773839 27869999.999915514141 262864330.277695596218 1 60432.213986602 2024-05-02T05:08:08.442369+00:00 19994330.277615077794 27869999.999962892383 262864330.277574270964 1 60432.213998146 2024-05-02T05:08:09.439807+00:00 19994330.277639880776 27870000.000010821968 262864330.277647018433 1 60432.214009653 2024-05-02T05:08:10.434037+00:00 19994330.277675781399 27870000.000039454550 262864330.277711540461 1 60432.214021239 2024-05-02T05:08:11.435043+00:00 19994330.277698602527 27870000.000022806227 262864330.277717709541 1 60432.214032896 2024-05-02T05:08:12.442229+00:00 19994330.277888450772 27869999.999999795109 262864330.277884542942 1 60432.214044479 2024-05-02T05:08:13.442969+00:00 19994330.277770683169 27870000.000004827976 262864330.277771830559 1 60432.214055991 2024-05-02T05:08:14.437630+00:00 19994330.277452852577 27869999.999977126718 262864330.277426272631 1 60432.214067606 2024-05-02T05:08:15.441150+00:00 19994330.277586322278 27869999.999982900918 262864330.277565509081 1 60432.214079214 2024-05-02T05:08:16.444136+00:00 19994330.277736220509 27869999.999957136810 262864330.277689665556 1 60432.214090689 2024-05-02T05:08:17.435484+00:00 19994330.277901895344 27869999.999963894486 262864330.277862071991 1 60432.214102342 2024-05-02T05:08:18.442342+00:00 19994330.277786094695 27869999.999990157783 262864330.277772575617 1 60432.214113997 2024-05-02T05:08:19.449312+00:00 19994330.277641370893 27869999.999962814152 262864330.277600467205 1 60432.214125529 2024-05-02T05:08:20.445682+00:00 19994330.277638655156 27870000.000017646700 262864330.277652591467 1 60432.214136944 2024-05-02T05:08:21.431929+00:00 19994330.277764573693 27870000.000007931143 262864330.277768790722 1 60432.214148528 2024-05-02T05:08:22.432819+00:00 19994330.277728985995 27869999.999986927956 262864330.277712196112 1 60432.214160189 2024-05-02T05:08:23.440316+00:00 19994330.277572669089 27869999.999991811812 262864330.277560770512 1 60432.214171731 2024-05-02T05:08:24.437540+00:00 19994330.277795039117 27870000.000034369528 262864330.277825713158 1 60432.214183279 2024-05-02T05:08:25.435279+00:00 19994330.277623165399 27869999.999987706542 262864330.277607202530 1 60432.214194846 2024-05-02T05:08:26.434746+00:00 19994330.277727022767 27870000.000004250556 262864330.277727603912 1 60432.214206385 2024-05-02T05:08:27.431717+00:00 19994330.277866769582 27870000.000006821007 262864330.277869910002 1 60432.214217960 2024-05-02T05:08:28.431722+00:00 19994330.277454219759 27870000.000019058585 262864330.277469605207 1 60432.214229609 2024-05-02T05:08:29.438247+00:00 19994330.277861390263 27870000.000033672899 262864330.277891367674 1 60432.214241182 2024-05-02T05:08:30.438126+00:00 19994330.277765356004 27869999.999984417111 262864330.277746081352 1 60432.214253137 2024-05-02T05:08:31.471078+00:00 19994330.277460802346 27869999.999943643808 262864330.277400761843 1 60432.214264288 2024-05-02T05:08:32.434449+00:00 19994330.277765508741 27869999.999985050410 262864330.277746856213 1 60432.214275870 2024-05-02T05:08:33.435125+00:00 19994330.277708958834 27869999.999990079552 262864330.277695327997 1 60432.214287446 2024-05-02T05:08:34.435337+00:00 19994330.277751758695 27870000.000045426190 262864330.277793467045 1 60432.214298992 2024-05-02T05:08:35.432923+00:00 19994330.277699317783 27869999.999990228564 262864330.277685850859 1 60432.214310548 2024-05-02T05:08:36.431355+00:00 19994330.278030503541 27869999.999965362251 262864330.277992188931 1 60432.214322174 2024-05-02T05:08:37.435860+00:00 19994330.277592491359 27870000.000036884099 262864330.277625679970 1 60432.214333722 2024-05-02T05:08:38.433563+00:00 19994330.277763050050 27870000.000018406659 262864330.277777761221 1 60432.214345366 2024-05-02T05:08:39.439617+00:00 19994330.277818683535 27870000.000014677644 262864330.277829647064 1 60432.214356868 2024-05-02T05:08:40.433365+00:00 19994330.277661681175 27869999.999972291291 262864330.277630269527 1 60432.214368777 2024-05-02T05:08:41.462310+00:00 19994330.277678646147 27870000.000003147870 262864330.277678102255 1 60432.214380021 2024-05-02T05:08:42.433815+00:00 19994330.277727454901 27869999.999989002943 262864330.277712762356 1 60432.214391653 2024-05-02T05:08:43.438860+00:00 19994330.277739368379 27870000.000010833144 262864330.277746528387 1 60432.214403238 2024-05-02T05:08:44.439762+00:00 19994330.277558986098 27870000.000047966838 262864330.277603268623 1 60432.214414738 2024-05-02T05:08:45.433366+00:00 19994330.277733076364 27869999.999962460250 262864330.277691841125 1 60432.214426301 2024-05-02T05:08:46.432405+00:00 19994330.277704987675 27870000.000061482191 262864330.277762770653 1 60432.214437870 2024-05-02T05:08:47.432002+00:00 19994330.277802709490 27869999.999988108873 262864330.277787119150 1 60432.214449457 2024-05-02T05:08:48.433079+00:00 19994330.277501028031 27870000.000004228204 262864330.277501553297 1 60432.214461024 2024-05-02T05:08:49.432483+00:00 19994330.277753382921 27870000.000034432858 262864330.277784109116 1 60432.214472627 2024-05-02T05:08:50.434984+00:00 19994330.277623161674 27869999.999969188124 262864330.277588665485 1 60432.214484172 2024-05-02T05:08:51.432448+00:00 19994330.277783393860 27870000.000004731119 262864330.277784436941 1 60432.214495795 2024-05-02T05:08:52.436684+00:00 19994330.277642592788 27870000.000029597431 262864330.277668476105 1 60432.214507330 2024-05-02T05:08:53.433328+00:00 19994330.277712192386 27869999.999982126057 262864330.277690619230 1 60432.214518864 2024-05-02T05:08:54.429877+00:00 19994330.277782015502 27870000.000017486513 262864330.277795821428 1 60432.214530527 2024-05-02T05:08:55.437555+00:00 19994330.277764935046 27869999.999989584088 262864330.277750819921 1 60432.214542017 2024-05-02T05:08:56.430280+00:00 19994330.277809828520 27870000.000049591064 262864330.277855724096 1 60432.214553611 2024-05-02T05:08:57.431995+00:00 19994330.277677111328 27869999.999978605658 262864330.277652025223 1 60432.214565162 2024-05-02T05:08:58.429961+00:00 19994330.277771729976 27869999.999995876104 262864330.277763932943 1 60432.214576735 2024-05-02T05:08:59.429938+00:00 19994330.277500033379 27869999.999995816499 262864330.277492165565 1 60432.214588334 2024-05-02T05:09:00.432037+00:00 19994330.277674399316 27869999.999997809529 262864330.277668505907 1 60432.214599886 2024-05-02T05:09:01.430108+00:00 19994330.277970746160 27870000.000061329454 262864330.278028368950 1 60432.214611554 2024-05-02T05:09:02.438284+00:00 19994330.277831919491 27870000.000025678426 262864330.277853906155 1 60432.214623148 2024-05-02T05:09:03.439946+00:00 19994330.277682088315 27869999.999994669110 262864330.277673065662 1 60432.214634658 2024-05-02T05:09:04.434486+00:00 19994330.277817547321 27869999.999947123230 262864330.277760982513 1 60432.214646323 2024-05-02T05:09:05.442286+00:00 19994330.277784436941 27870000.000007092953 262864330.277787834406 1 60432.214657844 2024-05-02T05:09:06.437701+00:00 19994330.277681846172 27870000.000046025962 262864330.277724176645 1 60432.214669398 2024-05-02T05:09:07.435948+00:00 19994330.277827408165 27870000.000012382865 262864330.277836114168 1 60432.214681121 2024-05-02T05:09:08.448817+00:00 19994330.277595970780 27869999.999981552362 262864330.277573823929 1 60432.214692615 2024-05-02T05:09:09.441950+00:00 19994330.277772523463 27870000.000024512410 262864330.277793318033 1 60432.214704193 2024-05-02T05:09:10.442308+00:00 19994330.277545619756 27869999.999998457730 262864330.277540385723 1 60432.214715679 2024-05-02T05:09:11.434681+00:00 19994330.277661964297 27870000.000053815544 262864330.277712106705 1 60432.214727320 2024-05-02T05:09:12.440460+00:00 19994330.277792032808 27870000.000006411225 262864330.277794748545 1 60432.214738850 2024-05-02T05:09:13.436684+00:00 19994330.277821291238 27869999.999990645796 262864330.277808248997 1 60432.214750417 2024-05-02T05:09:14.436012+00:00 19994330.277501501143 27870000.000038739294 262864330.277536541224 1 60432.214762045 2024-05-02T05:09:15.440679+00:00 19994330.277736812830 27870000.000039998442 262864330.277773112059 1 60432.214773548 2024-05-02T05:09:16.434558+00:00 19994330.277741901577 27870000.000022314489 262864330.277760535479 1 60432.214785188 2024-05-02T05:09:17.440215+00:00 19994330.277590945363 27870000.000010475516 262864330.277597725391 1 60432.214796816 2024-05-02T05:09:18.444885+00:00 19994330.277783315629 27869999.999981317669 262864330.277760922909 1 60432.214808261 2024-05-02T05:09:19.433768+00:00 19994330.277599368244 27870000.000012774020 262864330.277608454227 1 60432.214819856 2024-05-02T05:09:20.435601+00:00 19994330.277922146022 27869999.999996647239 262864330.277915120125 1 60432.214831498 2024-05-02T05:09:21.441405+00:00 19994330.277595009655 27869999.999949187040 262864330.277540504932 1 60432.214842967 2024-05-02T05:09:22.432355+00:00 19994330.277693804353 27870000.000001486391 262864330.277691602707 1 60432.214854587 2024-05-02T05:09:23.436298+00:00 19994330.277734741569 27869999.999995298684 262864330.277726352215 1 60432.214866160 2024-05-02T05:09:24.436274+00:00 19994330.277531556785 27870000.000001329929 262864330.277529209852 1 60432.214877665 2024-05-02T05:09:25.430209+00:00 19994330.277766853571 27870000.000065781176 262864330.277828931808 1 60432.214889292 2024-05-02T05:09:26.434809+00:00 19994330.277763769031 27869999.999959971756 262864330.277720034122 1 60432.214900942 2024-05-02T05:09:27.441368+00:00 19994330.277779303491 27869999.999988317490 262864330.277763932943 1 60432.214912421 2024-05-02T05:09:28.433150+00:00 19994330.277802214026 27870000.000015318394 262864330.277813851833 1 60432.214924070 2024-05-02T05:09:29.439646+00:00 19994330.277851842344 27869999.999965690076 262864330.277813851833 1 60432.214935544 2024-05-02T05:09:30.431039+00:00 19994330.277744881809 27869999.999961946160 262864330.277703136206 1 60432.214947165 2024-05-02T05:09:31.435008+00:00 19994330.277522202581 27870000.000012420118 262864330.277530938387 1 60432.214958741 2024-05-02T05:09:32.435217+00:00 19994330.277851019055 27870000.000002644956 262864330.277849972248 1 60432.214970326 2024-05-02T05:09:33.436183+00:00 19994330.277644999325 27869999.999977651983 262864330.277618944645 1 60432.214981893 2024-05-02T05:09:34.435544+00:00 19994330.277566179633 27869999.999997600913 262864330.277560114861 1 60432.214993394 2024-05-02T05:09:35.429278+00:00 19994330.277727931738 27869999.999990295619 262864330.277714520693 1 60432.215005015 2024-05-02T05:09:36.433333+00:00 19994330.277742672712 27870000.000042110682 262864330.277781099081 1 60432.215016630 2024-05-02T05:09:37.436790+00:00 19994330.277663577348 27870000.000000659376 262864330.277660548687 1 60432.215028147 2024-05-02T05:09:38.431901+00:00 19994330.277782361954 27869999.999977558851 262864330.277756214142 1 60432.215039707 2024-05-02T05:09:39.430706+00:00 19994330.277722090483 27869999.999984197319 262864330.277702599764 1 60432.215051294 2024-05-02T05:09:40.431844+00:00 19994330.277864601463 27869999.999991193414 262864330.277852088213 1 60432.215062869 2024-05-02T05:09:41.431869+00:00 19994330.277858644724 27870000.000035289675 262864330.277890235186 1 60432.215074486 2024-05-02T05:09:42.435566+00:00 19994330.277627967298 27869999.999991174787 262864330.277615457773 1 60432.215086021 2024-05-02T05:09:43.432155+00:00 19994330.277847297490 27870000.000025618821 262864330.277869224548 1 60432.215097598 2024-05-02T05:09:44.432487+00:00 19994330.277877941728 27870000.000013045967 262864330.277887284756 1 60432.215109214 2024-05-02T05:09:45.436072+00:00 19994330.277367357165 27869999.999998249114 262864330.277361899614 1 60432.215120757 2024-05-02T05:09:46.433432+00:00 19994330.277764871716 27869999.999977543950 262864330.277738690376 1 60432.215132399 2024-05-02T05:09:47.439292+00:00 19994330.277739346027 27869999.999968804419 262864330.277704447508 1 60432.215143903 2024-05-02T05:09:48.433248+00:00 19994330.277575816959 27870000.000012449920 262864330.277584582567 1 60432.215155479 2024-05-02T05:09:49.433395+00:00 19994330.277780782431 27870000.000037875026 262864330.277814954519 1 60432.215167063 2024-05-02T05:09:50.434249+00:00 19994330.277731090784 27870000.000024102628 262864330.277751505375 1 60432.215178621 2024-05-02T05:09:51.432905+00:00 19994330.277739372104 27870000.000081263483 262864330.277816951275 1 60432.215190179 2024-05-02T05:09:52.431432+00:00 19994330.277592975646 27869999.999979421496 262864330.277568727732 1 60432.215201847 2024-05-02T05:09:53.439601+00:00 19994330.277774933726 27869999.999987203628 262864330.277758449316 1 60432.215213325 2024-05-02T05:09:54.431252+00:00 19994330.277611464262 27870000.000038091093 262864330.277645856142 1 60432.215224910 2024-05-02T05:09:55.432186+00:00 19994330.277637351304 27869999.999964024872 262864330.277597695589 1 60432.215236470 2024-05-02T05:09:56.430978+00:00 19994330.277749042958 27869999.999977733940 262864330.277723073959 1 60432.215248067 2024-05-02T05:09:57.433018+00:00 19994330.277542721480 27869999.999986287206 262864330.277525305748 1 60432.215259618 2024-05-02T05:09:58.431012+00:00 19994330.277638372034 27869999.999998293817 262864330.277632981539 1 60432.215271225 2024-05-02T05:09:59.433873+00:00 19994330.277834139764 27869999.999988202006 262864330.277818650007 1 60432.215282795 2024-05-02T05:10:00.433515+00:00 19994330.277340397239 27869999.999955859035 262864330.277292549610 1 60432.215294332 2024-05-02T05:10:01.430326+00:00 19994330.277714345604 27869999.999985791743 262864330.277696430683 1 60432.215306126 2024-05-02T05:10:02.449236+00:00 19994330.277743179351 27870000.000023584813 262864330.277763068676 1 60432.215317778 2024-05-02T05:10:03.455999+00:00 19994330.277623496950 27869999.999999172986 262864330.277618974447 1 60432.215329219 2024-05-02T05:10:04.444472+00:00 19994330.277923747897 27870000.000002037734 262864330.277922093868 1 60432.215340875 2024-05-02T05:10:05.451609+00:00 19994330.277375772595 27870000.000034414232 262864330.277406513691 1 60432.215352381 2024-05-02T05:10:06.445741+00:00 19994330.277787372470 27870000.000023312867 262864330.277806997299 1 60432.215364087 2024-05-02T05:10:07.457138+00:00 19994330.277605619282 27870000.000043779612 262864330.277645707130 1 60432.215375534 2024-05-02T05:10:08.446142+00:00 19994330.277701392770 27870000.000015612692 262864330.277713298798 1 60432.215387098 2024-05-02T05:10:09.445301+00:00 19994330.277578115463 27870000.000033877790 262864330.277608305216 1 60432.215398578 2024-05-02T05:10:10.437097+00:00 19994330.277760975063 27869999.999993115664 262864330.277750402689 1 60432.215410188 2024-05-02T05:10:11.440263+00:00 19994330.277799043804 27869999.999996293336 262864330.277791649103 1 60432.215421747 2024-05-02T05:10:12.438957+00:00 19994330.277691893280 27870000.000030525029 262864330.277718722820 1 60432.215433296 2024-05-02T05:10:13.436797+00:00 19994330.277734205127 27869999.999998982996 262864330.277729511261 1 60432.215445017 2024-05-02T05:10:14.449506+00:00 19994330.277612354606 27869999.999951962382 262864330.277560621500 1 60432.215456452 2024-05-02T05:10:15.437426+00:00 19994330.277571674436 27869999.999964009970 262864330.277531981468 1 60432.215468075 2024-05-02T05:10:16.441637+00:00 19994330.277634415776 27870000.000025827438 262864330.277656555176 1 60432.215479666 2024-05-02T05:10:17.443128+00:00 19994330.277854595333 27869999.999953195453 262864330.277804106474 1 60432.215491207 2024-05-02T05:10:18.440318+00:00 19994330.277727149427 27869999.999995492399 262864330.277718961239 1 60432.215502710 2024-05-02T05:10:19.434161+00:00 19994330.277621161193 27870000.000013940036 262864330.277631402016 1 60432.215514251 2024-05-02T05:10:20.431252+00:00 19994330.277790933847 27870000.000027004629 262864330.277814239264 1 60432.215525853 2024-05-02T05:10:21.433650+00:00 19994330.277495492250 27869999.999998729676 262864330.277490526438 1 60432.215537422 2024-05-02T05:10:22.433236+00:00 19994330.277815155685 27870000.000025391579 262864330.277836859226 1 60432.215548971 2024-05-02T05:10:23.431076+00:00 19994330.277730021626 27870000.000023052096 262864330.277749389410 1 60432.215560594 2024-05-02T05:10:24.435314+00:00 19994330.277718991041 27869999.999999228865 262864330.277714520693 1 60432.215572116 2024-05-02T05:10:25.430846+00:00 19994330.277584619820 27870000.000012453645 262864330.277593374252 1 60432.215583717 2024-05-02T05:10:26.433176+00:00 19994330.277882885188 27870000.000007539988 262864330.277886718512 1 60432.215595325 2024-05-02T05:10:27.436073+00:00 19994330.277670495212 27870000.000030871481 262864330.277697682381 1 60432.215606831 2024-05-02T05:10:28.430171+00:00 19994330.278014548123 27869999.999963853508 262864330.277974694967 1 60432.215618479 2024-05-02T05:10:29.436546+00:00 19994330.277649387717 27870000.000034235418 262864330.277679920197 1 60432.215630009 2024-05-02T05:10:30.432775+00:00 19994330.277626175433 27869999.999996151775 262864330.277618646622 1 60432.215641566 2024-05-02T05:10:31.431311+00:00 19994330.277815379202 27870000.000021006912 262864330.277832686901 1 60432.215653150 2024-05-02T05:10:32.432200+00:00 19994330.277696385980 27869999.999976933002 262864330.277669608593 1 60432.215664729 2024-05-02T05:10:33.432644+00:00 19994330.277517955750 27870000.000040434301 262864330.277554690838 1 60432.215676349 2024-05-02T05:10:34.436569+00:00 19994330.277683399618 27870000.000001545995 262864330.277681261301 1 60432.215687892 2024-05-02T05:10:35.433901+00:00 19994330.277669660747 27870000.000028204173 262864330.277694165707 1 60432.215699484 2024-05-02T05:10:36.435383+00:00 19994330.277591522783 27870000.000039365143 262864330.277627199888 1 60432.215711052 2024-05-02T05:10:37.434866+00:00 19994330.277700733393 27869999.999978050590 262864330.277675092220 1 60432.215722652 2024-05-02T05:10:38.437091+00:00 19994330.277789287269 27869999.999974403530 262864330.277759999037 1 60432.215734220 2024-05-02T05:10:39.436583+00:00 19994330.277630340308 27869999.999986916780 262864330.277613550425 1 60432.215745752 2024-05-02T05:10:40.432956+00:00 19994330.278061270714 27869999.999979775399 262864330.278037339449 1 60432.215757493 2024-05-02T05:10:41.447444+00:00 19994330.277549207211 27869999.999976411462 262864330.277521908283 1 60432.215768938 2024-05-02T05:10:42.436267+00:00 19994330.277893412858 27869999.999983686954 262864330.277873426676 1 60432.215780490 2024-05-02T05:10:43.434360+00:00 19994330.277664475143 27870000.000071391463 262864330.277732193470 1 60432.215792065 2024-05-02T05:10:44.434417+00:00 19994330.277592692524 27869999.999991714954 262864330.277580708265 1 60432.215803648 2024-05-02T05:10:45.435215+00:00 19994330.277989543974 27869999.999974291772 262864330.277960121632 1 60432.215815214 2024-05-02T05:10:46.434486+00:00 19994330.277711793780 27870000.000031184405 262864330.277739286423 1 60432.215826845 2024-05-02T05:10:47.439382+00:00 19994330.277528151870 27870000.000007789582 262864330.277532219887 1 60432.215838337 2024-05-02T05:10:48.432292+00:00 19994330.277716118842 27870000.000040631741 262864330.277753055096 1 60432.215849952 2024-05-02T05:10:49.435854+00:00 19994330.277741339058 27870000.000003401190 262864330.277741044760 1 60432.215861503 2024-05-02T05:10:50.433878+00:00 19994330.277712523937 27870000.000000748783 262864330.277709573507 1 60432.215873123 2024-05-02T05:10:51.437857+00:00 19994330.277673579752 27869999.999999977648 262864330.277669847012 1 60432.215884729 2024-05-02T05:10:52.440608+00:00 19994330.277744866908 27869999.999946914613 262864330.277688086033 1 60432.215896215 2024-05-02T05:10:53.432975+00:00 19994330.277660459280 27869999.999983213842 262864330.277639985085 1 60432.215907823 2024-05-02T05:10:54.435940+00:00 19994330.277695540339 27869999.999983984977 262864330.277675837278 1 60432.215919385 2024-05-02T05:10:55.434887+00:00 19994330.277711998671 27870000.000042445958 262864330.277750730515 1 60432.215930942 2024-05-02T05:10:56.433343+00:00 19994330.277762755752 27870000.000018402934 262864330.277777493000 1 60432.215942508 2024-05-02T05:10:57.432708+00:00 19994330.277574870735 27869999.999994467944 262864330.277565628290 1 60432.215954075 2024-05-02T05:10:58.432073+00:00 19994330.277767002583 27869999.999928973615 262864330.277692288160 1 60432.215965716 2024-05-02T05:10:59.437898+00:00 19994330.277796331793 27869999.999992005527 262864330.277784645557 1 60432.215977218 2024-05-02T05:11:00.431608+00:00 19994330.277645744383 27870000.000009912997 262864330.277651965618 1 60432.215988803 2024-05-02T05:11:01.432571+00:00 19994330.277777671814 27869999.999978892505 262864330.277752876282 1 60432.216000414 2024-05-02T05:11:02.435805+00:00 19994330.277710907161 27870000.000087726861 262864330.277794957161 1 60432.216011951 2024-05-02T05:11:03.432558+00:00 19994330.277681007981 27870000.000013254583 262864330.277690589428 1 60432.216023584 2024-05-02T05:11:04.437663+00:00 19994330.277577303350 27869999.999957915395 262864330.277531534433 1 60432.216035090 2024-05-02T05:11:05.431798+00:00 19994330.277828343213 27870000.000015869737 262864330.277840495110 1 60432.216046697 2024-05-02T05:11:06.434680+00:00 19994330.277566891164 27869999.999982874840 262864330.277546048164 1 60432.216058330 2024-05-02T05:11:07.439720+00:00 19994330.277689188719 27869999.999999087304 262864330.277684569359 1 60432.216069861 2024-05-02T05:11:08.436016+00:00 19994330.277813326567 27870000.000013493001 262864330.277823120356 1 60432.216081392 2024-05-02T05:11:09.432258+00:00 19994330.277571067214 27870000.000018902123 262864330.277586281300 1 60432.216092966 2024-05-02T05:11:10.432236+00:00 19994330.277650531381 27870000.000021144748 262864330.277667999268 1 60432.216104597 2024-05-02T05:11:11.437205+00:00 19994330.277707818896 27869999.999960575253 262864330.277664691210 1 60432.216116193 2024-05-02T05:11:12.439071+00:00 19994330.277699917555 27869999.999985300004 262864330.277681529522 1 60432.216127676 2024-05-02T05:11:13.431187+00:00 19994330.277749553323 27870000.000035703182 262864330.277781546116 1 60432.216139255 2024-05-02T05:11:14.431636+00:00 19994330.277779601514 27870000.000053569674 262864330.277829498053 1 60432.216150824 2024-05-02T05:11:15.431188+00:00 19994330.277855262160 27869999.999979931861 262864330.277831494808 1 60432.216162433 2024-05-02T05:11:16.434182+00:00 19994330.277670051903 27869999.999974198639 262864330.277640551329 1 60432.216174005 2024-05-02T05:11:17.434040+00:00 19994330.277665164322 27870000.000005595386 262864330.277667075396 1 60432.216185595 2024-05-02T05:11:18.435445+00:00 19994330.277761116624 27869999.999972987920 262864330.277730405331 1 60432.216197117 2024-05-02T05:11:19.430932+00:00 19994330.277848914266 27869999.999947793782 262864330.277792990208 1 60432.216208705 2024-05-02T05:11:20.432117+00:00 19994330.277648426592 27870000.000022899359 262864330.277667611837 1 60432.216220311 2024-05-02T05:11:21.434846+00:00 19994330.277763795108 27870000.000025272369 262864330.277785360813 1 60432.216231833 2024-05-02T05:11:22.430411+00:00 19994330.277970537543 27869999.999963968992 262864330.277930796146 1 60432.216243486 2024-05-02T05:11:23.437194+00:00 19994330.277750417590 27869999.999997638166 262864330.277744352818 1 60432.216254981 2024-05-02T05:11:24.430401+00:00 19994330.277646191418 27870000.000031754375 262864330.277674257755 1 60432.216266570 2024-05-02T05:11:25.431652+00:00 19994330.277436386794 27870000.000016491860 262864330.277449160814 1 60432.216278116 2024-05-02T05:11:26.429255+00:00 19994330.277835670859 27869999.999985504895 262864330.277817487717 1 60432.216289725 2024-05-02T05:11:27.432246+00:00 19994330.277816846967 27870000.000013101846 262864330.277826249599 1 60432.216301306 2024-05-02T05:11:28.432827+00:00 19994330.277792017907 27870000.000023648143 262864330.277811974287 1 60432.216312862 2024-05-02T05:11:29.431332+00:00 19994330.277773413807 27870000.000010862947 262864330.277780562639 1 60432.216324476 2024-05-02T05:11:30.434714+00:00 19994330.277654722333 27869999.999995127320 262864330.277646124363 1 60432.216336014 2024-05-02T05:11:31.431636+00:00 19994330.277712330222 27869999.999999262393 262864330.277707874775 1 60432.216347638 2024-05-02T05:11:32.435890+00:00 19994330.277657918632 27869999.999969281256 262864330.277623504400 1 60432.216359176 2024-05-02T05:11:33.432763+00:00 19994330.277789838612 27869999.999982126057 262864330.277768254280 1 60432.216370746 2024-05-02T05:11:34.432442+00:00 19994330.277635388076 27869999.999961595982 262864330.277593284845 1 60432.216382337 2024-05-02T05:11:35.433877+00:00 19994330.277739237994 27870000.000040981919 262864330.277776509523 1 60432.216393958 2024-05-02T05:11:36.437951+00:00 19994330.277615662664 27870000.000038601458 262864330.277650564909 1 60432.216405574 2024-05-02T05:11:37.441576+00:00 19994330.277746479958 27869999.999943856150 262864330.277686625719 1 60432.216417068 2024-05-02T05:11:38.434664+00:00 19994330.277596060187 27870000.000056844205 262864330.277649194002 1 60432.216428612 2024-05-02T05:11:39.432086+00:00 19994330.277754679322 27870000.000049874187 262864330.277800858021 1 60432.216440191 2024-05-02T05:11:40.432560+00:00 19994330.277705818415 27870000.000034272671 262864330.277736395597 1 60432.216451748 2024-05-02T05:11:41.431070+00:00 19994330.277607649565 27869999.999961607158 262864330.277565568686 1 60432.216463366 2024-05-02T05:11:42.434828+00:00 19994330.277703203261 27869999.999987132847 262864330.277686625719 1 60432.216474893 2024-05-02T05:11:43.430766+00:00 19994330.277615126222 27869999.999909341335 262864330.277520775795 1 60432.216486494 2024-05-02T05:11:44.433049+00:00 19994330.277743279934 27870000.000049088150 262864330.277788668871 1 60432.216498055 2024-05-02T05:11:45.431962+00:00 19994330.277771577239 27869999.999993603677 262864330.277761459351 1 60432.216509611 2024-05-02T05:11:46.430395+00:00 19994330.277831889689 27870000.000043913722 262864330.277872115374 1 60432.216521271 2024-05-02T05:11:47.437815+00:00 19994330.277537554502 27870000.000009045005 262864330.277542918921 1 60432.216532843 2024-05-02T05:11:48.437637+00:00 19994330.277620069683 27869999.999982111156 262864330.277598500252 1 60432.216544332 2024-05-02T05:11:49.430280+00:00 19994330.277820270509 27870000.000006496906 262864330.277823060751 1 60432.216555919 2024-05-02T05:11:50.431349+00:00 19994330.277807816863 27870000.000008024275 262864330.277812123299 1 60432.216567586 2024-05-02T05:11:51.439461+00:00 19994330.277555566281 27869999.999996680766 262864330.277548551559 1 60432.216579051 2024-05-02T05:11:52.430017+00:00 19994330.277812544256 27870000.000039361417 262864330.277848213911 1 60432.216590642 2024-05-02T05:11:53.431441+00:00 19994330.277470249683 27869999.999954089522 262864330.277420669794 1 60432.216602190 2024-05-02T05:11:54.429272+00:00 19994330.277648855001 27869999.999999545515 262864330.277644723654 1 60432.216613784 2024-05-02T05:11:55.430917+00:00 19994330.277606967837 27870000.000024851412 262864330.277628123760 1 60432.216625365 2024-05-02T05:11:56.431559+00:00 19994330.277804706246 27870000.000025030226 262864330.277826040983 1 60432.216637044 2024-05-02T05:11:57.440610+00:00 19994330.277587220073 27869999.999983008951 262864330.277566552162 1 60432.216648543 2024-05-02T05:11:58.434161+00:00 19994330.277702115476 27869999.999963298440 262864330.277661710978 1 60432.216660079 2024-05-02T05:11:59.430826+00:00 19994330.277802683413 27870000.000037163496 262864330.277836143970 1 60432.216671658 2024-05-02T05:12:00.431206+00:00 19994330.277550447732 27869999.999977938831 262864330.277524709702 1 60432.216683261 2024-05-02T05:12:01.433745+00:00 19994330.277870822698 27870000.000038322061 262864330.277905464172 1 60432.216694987 2024-05-02T05:12:02.446895+00:00 19994330.277534063905 27869999.999995198101 262864330.277525573969 1 60432.216706526 2024-05-02T05:12:03.443810+00:00 19994330.278046749532 27870000.000051148236 262864330.278094202280 1 60432.216718070 2024-05-02T05:12:04.441230+00:00 19994330.277520570904 27869999.999950170517 262864330.277467042208 1 60432.216729678 2024-05-02T05:12:05.444185+00:00 19994330.277827862650 27870000.000002466142 262864330.277826637030 1 60432.216741213 2024-05-02T05:12:06.440748+00:00 19994330.277801688761 27869999.999946895987 262864330.277744889259 1 60432.216753150 2024-05-02T05:12:07.472211+00:00 19994330.277695305645 27870000.000017426908 262864330.277709037066 1 60432.216764341 2024-05-02T05:12:08.439076+00:00 19994330.277806784958 27869999.999970298260 262864330.277773380280 1 60432.216775994 2024-05-02T05:12:09.445845+00:00 19994330.277796428651 27869999.999970935285 262864330.277763664722 1 60432.216787516 2024-05-02T05:12:10.441419+00:00 19994330.277519609779 27870000.000018153340 262864330.277534067631 1 60432.216799217 2024-05-02T05:12:11.452354+00:00 19994330.277664318681 27869999.999988447875 262864330.277649044991 1 60432.216810644 2024-05-02T05:12:12.439631+00:00 19994330.277650050819 27870000.000011999160 262864330.277658373117 1 60432.216822348 2024-05-02T05:12:13.450872+00:00 19994330.277900353074 27869999.999938677996 262864330.277835309505 1 60432.216833882 2024-05-02T05:12:14.447438+00:00 19994330.277716081589 27869999.999998904765 262864330.277711272240 1 60432.216845455 2024-05-02T05:12:15.447278+00:00 19994330.277437940240 27869999.999981779605 262864330.277416050434 1 60432.216856997 2024-05-02T05:12:16.444516+00:00 19994330.277669537812 27870000.000049356371 262864330.277715206146 1 60432.216868573 2024-05-02T05:12:17.444742+00:00 19994330.277713127434 27870000.000000014901 262864330.277709424496 1 60432.216880205 2024-05-02T05:12:18.449725+00:00 19994330.277928143740 27869999.999998670071 262864330.277923107147 1 60432.216891710 2024-05-02T05:12:19.443768+00:00 19994330.277407817543 27870000.000001236796 262864330.277405381203 1 60432.216903304 2024-05-02T05:12:20.445497+00:00 19994330.277867980301 27870000.000002149493 262864330.277866423130 1 60432.216914861 2024-05-02T05:12:21.443972+00:00 19994330.277837596834 27869999.999999538064 262864330.277833431959 1 60432.216926386 2024-05-02T05:12:22.439757+00:00 19994330.277758777142 27870000.000016804785 262864330.277771890163 1 60432.216937913 2024-05-02T05:12:23.435641+00:00 19994330.277669925243 27869999.999980740249 262864330.277646988630 1 60432.216949509 2024-05-02T05:12:24.437624+00:00 19994330.277519848198 27870000.000025998801 262864330.277542144060 1 60432.216961052 2024-05-02T05:12:25.434939+00:00 19994330.277670893818 27869999.999969348311 262864330.277636557817 1 60432.216972671 2024-05-02T05:12:26.438789+00:00 19994330.277695957571 27869999.999980062246 262864330.277672320604 1 60432.216984284 2024-05-02T05:12:27.442127+00:00 19994330.277829419822 27870000.000021036714 262864330.277846753597 1 60432.216995777 2024-05-02T05:12:28.435132+00:00 19994330.277760274708 27870000.000011604279 262864330.277768164873 1 60432.217007369 2024-05-02T05:12:29.436712+00:00 19994330.277626775205 27869999.999948035926 262864330.277571111917 1 60432.217018890 2024-05-02T05:12:30.432087+00:00 19994330.277726203203 27870000.000014796853 262864330.277737289667 1 60432.217030494 2024-05-02T05:12:31.434705+00:00 19994330.277742531151 27870000.000016756356 262864330.277755588293 1 60432.217042156 2024-05-02T05:12:32.442249+00:00 19994330.277904141694 27870000.000056277961 262864330.277956724167 1 60432.217053711 2024-05-02T05:12:33.440613+00:00 19994330.277585677803 27870000.000040389597 262864330.277622371912 1 60432.217065372 2024-05-02T05:12:34.448124+00:00 19994330.277833160013 27870000.000000081956 262864330.277829557657 1 60432.217076865 2024-05-02T05:12:35.441191+00:00 19994330.277870047837 27870000.000021617860 262864330.277887970209 1 60432.217088331 2024-05-02T05:12:36.431786+00:00 19994330.277676329017 27870000.000022526830 262864330.277695178986 1 60432.217099992 2024-05-02T05:12:37.439297+00:00 19994330.277774348855 27870000.000038832426 262864330.277809500694 1 60432.217111557 2024-05-02T05:12:38.438536+00:00 19994330.277458108962 27869999.999969229102 262864330.277423650026 1 60432.217123127 2024-05-02T05:12:39.438172+00:00 19994330.277889914811 27869999.999981828034 262864330.277868032455 1 60432.217134676 2024-05-02T05:12:40.436002+00:00 19994330.277564998716 27869999.999943256378 262864330.277504563332 1 60432.217146249 2024-05-02T05:12:41.435935+00:00 19994330.277913998812 27870000.000019516796 262864330.277929812670 1 60432.217157901 2024-05-02T05:12:42.442643+00:00 19994330.277621816844 27869999.999979980290 262864330.277598083019 1 60432.217169421 2024-05-02T05:12:43.437964+00:00 19994330.277807410806 27869999.999993309379 262864330.277797043324 1 60432.217181114 2024-05-02T05:12:44.448296+00:00 19994330.277582868934 27869999.999997753650 262864330.277576923370 1 60432.217192532 2024-05-02T05:12:45.434808+00:00 19994330.277544606477 27869999.999963175505 262864330.277504086494 1 60432.217204086 2024-05-02T05:12:46.433029+00:00 19994330.277879305184 27870000.000020932406 262864330.277896523476 1 60432.217215784 2024-05-02T05:12:47.443761+00:00 19994330.277554642409 27869999.999981988221 262864330.277532935143 1 60432.217227242 2024-05-02T05:12:48.433717+00:00 19994330.277655880898 27869999.999976415187 262864330.277628600597 1 60432.217238859 2024-05-02T05:12:49.437458+00:00 19994330.277901489288 27870000.000001315027 262864330.277899116278 1 60432.217250393 2024-05-02T05:12:50.433973+00:00 19994330.277638398111 27869999.999971684068 262864330.277606397867 1 60432.217261945 2024-05-02T05:12:51.432084+00:00 19994330.277783807367 27869999.999989777803 262864330.277769893408 1 60432.217273545 2024-05-02T05:12:52.434255+00:00 19994330.277710963041 27870000.000017389655 262864330.277724683285 1 60432.217285134 2024-05-02T05:12:53.435607+00:00 19994330.277885980904 27869999.999993089586 262864330.277875363827 1 60432.217296756 2024-05-02T05:12:54.439705+00:00 19994330.277526311576 27869999.999977461994 262864330.277500092983 1 60432.217308285 2024-05-02T05:12:55.435808+00:00 19994330.277722995728 27869999.999951485544 262864330.277670770884 1 60432.217319981 2024-05-02T05:12:56.446371+00:00 19994330.277683068067 27869999.999937314540 262864330.277616709471 1 60432.217331517 2024-05-02T05:12:57.443124+00:00 19994330.277777209878 27869999.999966565520 262864330.277740061283 1 60432.217342971 2024-05-02T05:12:58.432719+00:00 19994330.277806140482 27870000.000058583915 262864330.277861028910 1 60432.217354552 2024-05-02T05:12:59.433291+00:00 19994330.277588739991 27870000.000099420547 262864330.277684450150 1 60432.217366132 2024-05-02T05:13:00.433851+00:00 19994330.277753192931 27870000.000036250800 262864330.277785748243 1 60432.217377703 2024-05-02T05:13:01.433520+00:00 19994330.277799900621 27869999.999987401068 262864330.277783602476 1 60432.217389389 2024-05-02T05:13:02.443259+00:00 19994330.277656696737 27869999.999991886318 262864330.277644902468 1 60432.217400928 2024-05-02T05:13:03.440215+00:00 19994330.277784172446 27869999.999970115721 262864330.277750581503 1 60432.217412608 2024-05-02T05:13:04.449301+00:00 19994330.277894455940 27869999.999939452857 262864330.277830213308 1 60432.217424036 2024-05-02T05:13:05.436711+00:00 19994330.277613453567 27870000.000027600676 262864330.277637362480 1 60432.217435550 2024-05-02T05:13:06.431557+00:00 19994330.277621515095 27870000.000048264861 262864330.277666091919 1 60432.217447280 2024-05-02T05:13:07.445016+00:00 19994330.277900770307 27869999.999975908548 262864330.277872979641 1 60432.217458781 2024-05-02T05:13:08.438662+00:00 19994330.277640014887 27870000.000049144030 262864330.277685463428 1 60432.217470324 2024-05-02T05:13:09.435995+00:00 19994330.277706589550 27869999.999958183616 262864330.277661085129 1 60432.217481867 2024-05-02T05:13:10.433337+00:00 19994330.277840107679 27870000.000081755221 262864330.277918159962 1 60432.217493497 2024-05-02T05:13:11.438143+00:00 19994330.277330432087 27869999.999954514205 262864330.277281254530 1 60432.217505040 2024-05-02T05:13:12.435431+00:00 19994330.277921497822 27870000.000032164156 262864330.277949959040 1 60432.217516575 2024-05-02T05:13:13.432030+00:00 19994330.277575943619 27869999.999998994172 262864330.277571231127 1 60432.217528211 2024-05-02T05:13:14.437404+00:00 19994330.277816984802 27870000.000044271350 262864330.277857571840 1 60432.217539748 2024-05-02T05:13:15.434206+00:00 19994330.277831595391 27869999.999939650297 262864330.277767539024 1 60432.217551379 2024-05-02T05:13:16.439093+00:00 19994330.277731224895 27869999.999954950064 262864330.277682483196 1 60432.217562895 2024-05-02T05:13:17.434145+00:00 19994330.277687929571 27869999.999987661839 262864330.277671903372 1 60432.217574426 2024-05-02T05:13:18.430356+00:00 19994330.277688547969 27869999.999975677580 262864330.277660548687 1 60432.217586097 2024-05-02T05:13:19.438757+00:00 19994330.277779076248 27870000.000030711293 262864330.277806073427 1 60432.217597605 2024-05-02T05:13:20.433035+00:00 19994330.277529586107 27869999.999992161989 262864330.277518063784 1 60432.217609161 2024-05-02T05:13:21.431491+00:00 19994330.277817070484 27870000.000021539629 262864330.277834922075 1 60432.217620736 2024-05-02T05:13:22.431637+00:00 19994330.277624454349 27870000.000060010701 262864330.277680784464 1 60432.217632348 2024-05-02T05:13:23.434834+00:00 19994330.277747735381 27870000.000034943223 262864330.277778983116 1 60432.217643899 2024-05-02T05:13:24.432854+00:00 19994330.277723185718 27870000.000007469207 262864330.277726978064 1 60432.217655459 2024-05-02T05:13:25.431667+00:00 19994330.277652148157 27869999.999999891967 262864330.277648329735 1 60432.217667062 2024-05-02T05:13:26.434164+00:00 19994330.277620587498 27869999.999974433333 262864330.277591317892 1 60432.217678617 2024-05-02T05:13:27.432485+00:00 19994330.277830705047 27870000.000064197928 262864330.277891218662 1 60432.217690198 2024-05-02T05:13:28.433091+00:00 19994330.277528796345 27869999.999995891005 262864330.277520984411 1 60432.217701765 2024-05-02T05:13:29.432499+00:00 19994330.277631167322 27869999.999990336597 262864330.277617812157 1 60432.217713339 2024-05-02T05:13:30.432468+00:00 19994330.277816876769 27869999.999963097274 262864330.277776300907 1 60432.217724960 2024-05-02T05:13:31.436543+00:00 19994330.277519255877 27869999.999989900738 262864330.277505457401 1 60432.217736454 2024-05-02T05:13:32.429653+00:00 19994330.277614608407 27870000.000005371869 262864330.277616262436 1 60432.217748023 2024-05-02T05:13:33.429174+00:00 19994330.277767244726 27870000.000012047589 262864330.277775585651 1 60432.217759683 2024-05-02T05:13:34.436609+00:00 19994330.277734842151 27869999.999959025532 262864330.277690172195 1 60432.217771181 2024-05-02T05:13:35.430008+00:00 19994330.277719452977 27870000.000010035932 262864330.277725815773 1 60432.217782771 2024-05-02T05:13:36.431392+00:00 19994330.277927603573 27870000.000004809350 262864330.277928709984 1 60432.217794339 2024-05-02T05:13:37.430896+00:00 19994330.277707967907 27870000.000008579344 262864330.277712851763 1 60432.217806014 2024-05-02T05:13:38.439592+00:00 19994330.277645975351 27869999.999938327819 262864330.277580618858 1 60432.217817471 2024-05-02T05:13:39.429519+00:00 19994330.277705434710 27870000.000079084188 262864330.277780830860 1 60432.217829060 2024-05-02T05:13:40.430819+00:00 19994330.277841139585 27869999.999971959740 262864330.277809411287 1 60432.217840613 2024-05-02T05:13:41.428937+00:00 19994330.277637433261 27869999.999989509583 262864330.277623236179 1 60432.217852209 2024-05-02T05:13:42.430845+00:00 19994330.277726083994 27869999.999984793365 262864330.277707189322 1 60432.217863770 2024-05-02T05:13:43.429720+00:00 19994330.277697656304 27869999.999962773174 262864330.277656733990 1 60432.217875369 2024-05-02T05:13:44.431920+00:00 19994330.277506522834 27870000.000021707267 262864330.277524530888 1 60432.217886981 2024-05-02T05:13:45.435165+00:00 19994330.277701627463 27869999.999976318330 262864330.277674227953 1 60432.217898506 2024-05-02T05:13:46.430934+00:00 19994330.277711275965 27869999.999972529709 262864330.277680099010 1 60432.217910168 2024-05-02T05:13:47.438516+00:00 19994330.277840778232 27869999.999959044158 262864330.277796149254 1 60432.217921688 2024-05-02T05:13:48.433820+00:00 19994330.277842082083 27869999.999991979450 262864330.277830362320 1 60432.217933293 2024-05-02T05:13:49.436547+00:00 19994330.277609188110 27869999.999988738447 262864330.277594238520 1 60432.217944809 2024-05-02T05:13:50.431479+00:00 19994330.277671847492 27870000.000002991408 262864330.277671128511 1 60432.217956385 2024-05-02T05:13:51.431634+00:00 19994330.277678020298 27869999.999979250133 262864330.277653574944 1 60432.217968027 2024-05-02T05:13:52.437490+00:00 19994330.277729924768 27870000.000068876892 262864330.277795106173 1 60432.217979533 2024-05-02T05:13:53.431640+00:00 19994330.277689892799 27870000.000007063150 262864330.277693271637 1 60432.217991118 2024-05-02T05:13:54.432605+00:00 19994330.277763452381 27870000.000021845102 262864330.277781605721 1 60432.218002694 2024-05-02T05:13:55.432759+00:00 19994330.277665629983 27869999.999994188547 262864330.277656137943 1 60432.218014264 2024-05-02T05:13:56.432409+00:00 19994330.277819022536 27870000.000005174428 262864330.277820527554 1 60432.218025845 2024-05-02T05:13:57.433017+00:00 19994330.277591798455 27869999.999991018325 262864330.277579128742 1 60432.218037406 2024-05-02T05:13:58.431931+00:00 19994330.277748022228 27869999.999979373068 262864330.277723699808 1 60432.218048999 2024-05-02T05:13:59.433467+00:00 19994330.277786400169 27869999.999987758696 262864330.277770459652 1 60432.218060547 2024-05-02T05:14:00.431245+00:00 19994330.277685031295 27869999.999992489815 262864330.277673840523 1 60432.218072524 2024-05-02T05:14:01.466087+00:00 19994330.277965713292 27870000.000004652888 262864330.277966678143 1 60432.218083759 2024-05-02T05:14:02.436741+00:00 19994330.277586780488 27870000.000035483390 262864330.277618587017 1 60432.218095382 2024-05-02T05:14:03.441011+00:00 19994330.277819436044 27870000.000040072948 262864330.277855813503 1 60432.218106922 2024-05-02T05:14:04.438055+00:00 19994330.277586415410 27870000.000004589558 262864330.277587294579 1 60432.218118608 2024-05-02T05:14:05.447694+00:00 19994330.277854520828 27870000.000013135374 262864330.277863979340 1 60432.218130102 2024-05-02T05:14:06.440843+00:00 19994330.277442581952 27869999.999943722039 262864330.277382612228 1 60432.218141750 2024-05-02T05:14:07.447189+00:00 19994330.277942217886 27869999.999976005405 262864330.277914524078 1 60432.218153295 2024-05-02T05:14:08.444720+00:00 19994330.277508296072 27870000.000031042844 262864330.277535647154 1 60432.218164922 2024-05-02T05:14:09.449217+00:00 19994330.277357231826 27869999.999977536500 262864330.277331054211 1 60432.218176470 2024-05-02T05:14:10.447024+00:00 19994330.277899276465 27869999.999973822385 262864330.277869403362 1 60432.218188081 2024-05-02T05:14:11.450177+00:00 19994330.277594041079 27869999.999970756471 262864330.277561098337 1 60432.218199447 2024-05-02T05:14:12.432186+00:00 19994330.277984745800 27869999.999974794686 262864330.277955830097 1 60432.218211101 2024-05-02T05:14:13.439171+00:00 19994330.277629863471 27870000.000013962388 262864330.277640104294 1 60432.218222665 2024-05-02T05:14:14.438252+00:00 19994330.277772262692 27870000.000003516674 262864330.277772068977 1 60432.218234260 2024-05-02T05:14:15.440044+00:00 19994330.277878917754 27870000.000025928020 262864330.277901142836 1 60432.218245858 2024-05-02T05:14:16.442126+00:00 19994330.277644988149 27870000.000006053597 262864330.277647346258 1 60432.218257370 2024-05-02T05:14:17.436826+00:00 19994330.277801215649 27869999.999998204410 262864330.277795732021 1 60432.218268907 2024-05-02T05:14:18.433546+00:00 19994330.277815476060 27870000.000035699457 262864330.277847468853 1 60432.218280482 2024-05-02T05:14:19.433639+00:00 19994330.277620881796 27870000.000036899000 262864330.277654081583 1 60432.218292059 2024-05-02T05:14:20.433900+00:00 19994330.277912061661 27869999.999990221113 262864330.277898579836 1 60432.218303632 2024-05-02T05:14:21.433800+00:00 19994330.277791962028 27869999.999998878688 262864330.277787148952 1 60432.218315178 2024-05-02T05:14:22.431391+00:00 19994330.277766760439 27870000.000016398728 262864330.277779459953 1 60432.218326781 2024-05-02T05:14:23.433909+00:00 19994330.277706347406 27869999.999955039471 262864330.277657687664 1 60432.218338368 2024-05-02T05:14:24.435041+00:00 19994330.277702640742 27870000.000018607825 262864330.277717530727 1 60432.218349983 2024-05-02T05:14:25.438553+00:00 19994330.277786090970 27870000.000023275614 262864330.277805685997 1 60432.218361547 2024-05-02T05:14:26.437643+00:00 19994330.277543440461 27869999.999978218228 262864330.277517974377 1 60432.218373091 2024-05-02T05:14:27.435106+00:00 19994330.277717959136 27869999.999964196235 262864330.277678459883 1 60432.218384657 2024-05-02T05:14:28.434372+00:00 19994330.277882236987 27869999.999952208251 262864330.277830749750 1 60432.218396222 2024-05-02T05:14:29.433592+00:00 19994330.277616884559 27870000.000051643699 262864330.277664840221 1 60432.218407830 2024-05-02T05:14:30.436526+00:00 19994330.277697790414 27870000.000033117831 262864330.277727216482 1 60432.218419383 2024-05-02T05:14:31.434663+00:00 19994330.277606286108 27870000.000068899244 262864330.277671486139 1 60432.218430903 2024-05-02T05:14:32.430039+00:00 19994330.277664575726 27870000.000000055879 262864330.277660936117 1 60432.218442509 2024-05-02T05:14:33.432812+00:00 19994330.277769230306 27870000.000005599111 262864330.277771145105 1 60432.218454101 2024-05-02T05:14:34.434316+00:00 19994330.277805931866 27869999.999966882169 262864330.277769118547 1 60432.218465663 2024-05-02T05:14:35.433275+00:00 19994330.277769960463 27869999.999994169921 262864330.277760416269 1 60432.218477203 2024-05-02T05:14:36.430327+00:00 19994330.277716260403 27870000.000026654452 262864330.277739197016 1 60432.218488770 2024-05-02T05:14:37.429728+00:00 19994330.277584545314 27869999.999977570027 262864330.277558416128 1 60432.218500380 2024-05-02T05:14:38.432834+00:00 19994330.277582906187 27869999.999979138374 262864330.277558356524 1 60432.218512055 2024-05-02T05:14:39.441568+00:00 19994330.277849510312 27870000.000013437122 262864330.277859270573 1 60432.218523562 2024-05-02T05:14:40.435791+00:00 19994330.277740661055 27869999.999978788197 262864330.277715742588 1 60432.218535128 2024-05-02T05:14:41.435027+00:00 19994330.277811475098 27870000.000026788563 262864330.277834564447 1 60432.218546694 2024-05-02T05:14:42.434368+00:00 19994330.277769397944 27869999.999962646514 262864330.277728348970 1 60432.218558292 2024-05-02T05:14:43.436416+00:00 19994330.277809333056 27869999.999970085919 262864330.277775704861 1 60432.218569834 2024-05-02T05:14:44.433617+00:00 19994330.277539554983 27870000.000047240406 262864330.277583092451 1 60432.218581394 2024-05-02T05:14:45.432479+00:00 19994330.277632784098 27869999.999960746616 262864330.277589827776 1 60432.218592972 2024-05-02T05:14:46.432742+00:00 19994330.277726989239 27869999.999962549657 262864330.277685821056 1 60432.218604532 2024-05-02T05:14:47.431556+00:00 19994330.277779094875 27870000.000004455447 262864330.277779877186 1 60432.218616120 2024-05-02T05:14:48.432762+00:00 19994330.277695152909 27870000.000003106892 262864330.277694553137 1 60432.218627722 2024-05-02T05:14:49.435225+00:00 19994330.277672503144 27869999.999984636903 262864330.277653425932 1 60432.218639276 2024-05-02T05:14:50.433431+00:00 19994330.277856729925 27869999.999962564558 262864330.277815610170 1 60432.218650928 2024-05-02T05:14:51.440192+00:00 19994330.277820959687 27870000.000015627593 262864330.277832865715 1 60432.218662410 2024-05-02T05:14:52.432180+00:00 19994330.277759835124 27869999.999995086342 262864330.277751207352 1 60432.218674006 2024-05-02T05:14:53.434121+00:00 19994330.277695991099 27870000.000015757978 262864330.277708053589 1 60432.218685554 2024-05-02T05:14:54.431884+00:00 19994330.277710985392 27870000.000025052577 262864330.277732342482 1 60432.218697127 2024-05-02T05:14:55.431819+00:00 19994330.277826406062 27869999.999988507479 262864330.277811199427 1 60432.218708677 2024-05-02T05:14:56.429676+00:00 19994330.277860675007 27870000.000025827438 262864330.277882814407 1 60432.218720265 2024-05-02T05:14:57.430909+00:00 19994330.277310308069 27869999.999926429242 262864330.277233034372 1 60432.218731867 2024-05-02T05:14:58.433285+00:00 19994330.277772631496 27870000.000002268702 262864330.277771204710 1 60432.218743420 2024-05-02T05:14:59.431460+00:00 19994330.277708016336 27870000.000026810914 262864330.277731150389 1 60432.218755030 2024-05-02T05:15:00.434578+00:00 19994330.277676984668 27870000.000018686056 262864330.277691960335 1 60432.218766575 2024-05-02T05:15:01.432073+00:00 19994330.277748994529 27870000.000065181404 262864330.277810484171 1 60432.218778248 2024-05-02T05:15:02.440604+00:00 19994330.277540449053 27870000.000009745359 262864330.277546495199 1 60432.218789836 2024-05-02T05:15:03.441818+00:00 19994330.277695462108 27870000.000013589859 262864330.277705371380 1 60432.218801616 2024-05-02T05:15:04.459595+00:00 19994330.277504093945 27869999.999971162528 262864330.277471542358 1 60432.218813027 2024-05-02T05:15:05.445559+00:00 19994330.277477160096 27870000.000003200024 262864330.277476668358 1 60432.218824670 2024-05-02T05:15:06.451461+00:00 19994330.277807999402 27870000.000011481345 262864330.277815788984 1 60432.218836202 2024-05-02T05:15:07.447831+00:00 19994330.277724824846 27870000.000014275312 262864330.277735412121 1 60432.218847699 2024-05-02T05:15:08.441231+00:00 19994330.277886912227 27870000.000035803765 262864330.277918994427 1 60432.218859234 2024-05-02T05:15:09.437819+00:00 19994330.277623355389 27869999.999982766807 262864330.277602434158 1 60432.218871008 2024-05-02T05:15:10.455095+00:00 19994330.277703184634 27869999.999965697527 262864330.277665197849 1 60432.218882357 2024-05-02T05:15:11.435654+00:00 19994330.277946576476 27869999.999907098711 262864330.277849972248 1 60432.218893963 2024-05-02T05:15:12.438448+00:00 19994330.277928020805 27869999.999984897673 262864330.277909219265 1 60432.218905482 2024-05-02T05:15:13.433679+00:00 19994330.277463313192 27870000.000051762909 262864330.277511388063 1 60432.218917202 2024-05-02T05:15:14.446248+00:00 19994330.277554828674 27870000.000012140721 262864330.277563273907 1 60432.218928730 2024-05-02T05:15:15.442297+00:00 19994330.277929864824 27870000.000023927540 262864330.277950108051 1 60432.218940311 2024-05-02T05:15:16.442891+00:00 19994330.277725752443 27869999.999997418374 262864330.277719467878 1 60432.218951861 2024-05-02T05:15:17.440826+00:00 19994330.277686800808 27869999.999969009310 262864330.277652114630 1 60432.218963435 2024-05-02T05:15:18.440796+00:00 19994330.277626853436 27870000.000026956201 262864330.277650088072 1 60432.218974991 2024-05-02T05:15:19.439222+00:00 19994330.277774251997 27870000.000065062195 262864330.277835607529 1 60432.218986536 2024-05-02T05:15:20.436748+00:00 19994330.277633931488 27869999.999924909323 262864330.277555137873 1 60432.218998084 2024-05-02T05:15:21.434481+00:00 19994330.277788851410 27869999.999977443367 262864330.277762591839 1 60432.219009677 2024-05-02T05:15:22.436084+00:00 19994330.277531463653 27870000.000027596951 262864330.277555376291 1 60432.219021295 2024-05-02T05:15:23.439896+00:00 19994330.277757935226 27870000.000036001205 262864330.277790248394 1 60432.219032828 2024-05-02T05:15:24.436318+00:00 19994330.277468852699 27869999.999981828034 262864330.277446985245 1 60432.219044344 2024-05-02T05:15:25.431355+00:00 19994330.277791578323 27870000.000007871538 262864330.277795761824 1 60432.219055957 2024-05-02T05:15:26.434685+00:00 19994330.277518350631 27869999.999999310821 262864330.277513980865 1 60432.219067556 2024-05-02T05:15:27.436830+00:00 19994330.277671545744 27870000.000043254346 262864330.277711093426 1 60432.219079140 2024-05-02T05:15:28.437681+00:00 19994330.277642711997 27869999.999975502491 262864330.277614533901 1 60432.219090770 2024-05-02T05:15:29.442520+00:00 19994330.277586683631 27869999.999958463013 262864330.277541458607 1 60432.219102244 2024-05-02T05:15:30.433848+00:00 19994330.277727831155 27870000.000033210963 262864330.277757346630 1 60432.219113862 2024-05-02T05:15:31.437713+00:00 19994330.277487073094 27869999.999996341765 262864330.277479708195 1 60432.219125389 2024-05-02T05:15:32.433637+00:00 19994330.277708228678 27869999.999979030341 262864330.277683556080 1 60432.219136933 2024-05-02T05:15:33.430985+00:00 19994330.277557022870 27869999.999998115003 262864330.277551442385 1 60432.219148654 2024-05-02T05:15:34.443673+00:00 19994330.277823619545 27870000.000019159168 262864330.277839094400 1 60432.219160225 2024-05-02T05:15:35.443444+00:00 19994330.277597174048 27870000.000053495169 262864330.277646958828 1 60432.219171771 2024-05-02T05:15:36.441039+00:00 19994330.277915444225 27869999.999969888479 262864330.277881652117 1 60432.219183266 2024-05-02T05:15:37.434155+00:00 19994330.277728073299 27869999.999979887158 262864330.277704268694 1 60432.219194817 2024-05-02T05:15:38.432178+00:00 19994330.277749318630 27870000.000006381422 262864330.277752012014 1 60432.219206526 2024-05-02T05:15:39.443871+00:00 19994330.277733664960 27869999.999954473227 262864330.277684420347 1 60432.219218025 2024-05-02T05:15:40.437410+00:00 19994330.277765624225 27870000.000065740198 262864330.277827680111 1 60432.219229630 2024-05-02T05:15:41.440023+00:00 19994330.277976211160 27870000.000041447580 262864330.278013974428 1 60432.219241152 2024-05-02T05:15:42.435518+00:00 19994330.277402501553 27869999.999995648861 262864330.277394443750 1 60432.219252703 2024-05-02T05:15:43.433520+00:00 19994330.277557104826 27869999.999965693802 262864330.277519106865 1 60432.219264282 2024-05-02T05:15:44.433992+00:00 19994330.277791697532 27870000.000026088208 262864330.277814090252 1 60432.219275889 2024-05-02T05:15:45.436849+00:00 19994330.277890250087 27869999.999979656190 262864330.277866184711 1 60432.219287446 2024-05-02T05:15:46.435316+00:00 19994330.277594968677 27870000.000023730099 262864330.277615010738 1 60432.219298986 2024-05-02T05:15:47.432351+00:00 19994330.277635529637 27869999.999995827675 262864330.277627646923 1 60432.219310608 2024-05-02T05:15:48.436516+00:00 19994330.277503885329 27870000.000007003546 262864330.277507185936 1 60432.219322130 2024-05-02T05:15:49.432058+00:00 19994330.277807746083 27870000.000009518117 262864330.277813553810 1 60432.219333783 2024-05-02T05:15:50.438820+00:00 19994330.277695406228 27870000.000051792711 262864330.277743518353 1 60432.219345285 2024-05-02T05:15:51.432610+00:00 19994330.277597647160 27870000.000001683831 262864330.277595609426 1 60432.219356843 2024-05-02T05:15:52.431278+00:00 19994330.277710534632 27869999.999988615513 262864330.277695447206 1 60432.219368411 2024-05-02T05:15:53.430753+00:00 19994330.277575537562 27869999.999975569546 262864330.277547419071 1 60432.219380019 2024-05-02T05:15:54.433653+00:00 19994330.277689032257 27869999.999910309911 262864330.277595639229 1 60432.219391547 2024-05-02T05:15:55.429692+00:00 19994330.277661271393 27870000.000030398369 262864330.277687966824 1 60432.219403150 2024-05-02T05:15:56.432146+00:00 19994330.277644086629 27870000.000077232718 262864330.277717649937 1 60432.219414707 2024-05-02T05:15:57.430721+00:00 19994330.277696628124 27869999.999955277890 262864330.277648210526 1 60432.219426285 2024-05-02T05:15:58.430980+00:00 19994330.277788881212 27870000.000039171427 262864330.277824342251 1 60432.219437866 2024-05-02T05:15:59.431644+00:00 19994330.277495149523 27869999.999975915998 262864330.277467370033 1 60432.219449461 2024-05-02T05:16:00.433478+00:00 19994330.277788575739 27869999.999987233430 262864330.277772128582 1 60432.219461713 2024-05-02T05:16:01.492041+00:00 19994330.277715623379 27869999.999980572611 262864330.277692496777 1 60432.219472648 2024-05-02T05:16:02.436788+00:00 19994330.277811754495 27869999.999992668629 262864330.277800738811 1 60432.219484266 2024-05-02T05:16:03.440625+00:00 19994330.277809705585 27870000.000006925315 262864330.277812927961 1 60432.219495802 2024-05-02T05:16:04.437301+00:00 19994330.277622204274 27870000.000008817762 262864330.277627319098 1 60432.219507416 2024-05-02T05:16:05.440767+00:00 19994330.277691531926 27870000.000027168542 262864330.277715027332 1 60432.219519116 2024-05-02T05:16:06.451657+00:00 19994330.277874305844 27869999.999988075346 262864330.277858674526 1 60432.219530587 2024-05-02T05:16:07.442745+00:00 19994330.277637708932 27870000.000012326986 262864330.277646362782 1 60432.219542293 2024-05-02T05:16:08.454103+00:00 19994330.277614016086 27870000.000068739057 262864330.277679055929 1 60432.219553831 2024-05-02T05:16:09.450980+00:00 19994330.277794074267 27870000.000023383647 262864330.277813762426 1 60432.219565295 2024-05-02T05:16:10.441503+00:00 19994330.277599830180 27870000.000023789704 262864330.277619928122 1 60432.219576918 2024-05-02T05:16:11.445671+00:00 19994330.277642372996 27869999.999986361712 262864330.277625024319 1 60432.219588513 2024-05-02T05:16:12.447523+00:00 19994330.277626801282 27869999.999920051545 262864330.277543157339 1 60432.219599984 2024-05-02T05:16:13.438602+00:00 19994330.277890730649 27869999.999991454184 262864330.277878493071 1 60432.219611617 2024-05-02T05:16:14.443747+00:00 19994330.277552731335 27869999.999997612089 262864330.277546644211 1 60432.219623221 2024-05-02T05:16:15.446259+00:00 19994330.277792602777 27869999.999997232109 262864330.277786135674 1 60432.219634688 2024-05-02T05:16:16.437006+00:00 19994330.277945656329 27870000.000013262033 262864330.277955234051 1 60432.219646601 2024-05-02T05:16:17.466273+00:00 19994330.277562506497 27869999.999989718199 262864330.277548521757 1 60432.219657863 2024-05-02T05:16:18.439331+00:00 19994330.277807258070 27870000.000017102808 262864330.277820676565 1 60432.219669471 2024-05-02T05:16:19.442300+00:00 19994330.277572818100 27869999.999981563538 262864330.277550667524 1 60432.219681311 2024-05-02T05:16:20.465286+00:00 19994330.277813252062 27869999.999971475452 262864330.277781039476 1 60432.219692535 2024-05-02T05:16:21.435048+00:00 19994330.277687434107 27870000.000014327466 262864330.277698069811 1 60432.219704121 2024-05-02T05:16:22.436032+00:00 19994330.277929853648 27870000.000012841076 262864330.277938991785 1 60432.219715736 2024-05-02T05:16:23.439625+00:00 19994330.277723141015 27870000.000002991408 262864330.277722418308 1 60432.219727268 2024-05-02T05:16:24.436005+00:00 19994330.277689114213 27870000.000001072884 262864330.277686476707 1 60432.219738982 2024-05-02T05:16:25.448043+00:00 19994330.277765326202 27869999.999978031963 262864330.277739673853 1 60432.219750548 2024-05-02T05:16:26.447338+00:00 19994330.277669437230 27869999.999978322536 262864330.277644068003 1 60432.219762029 2024-05-02T05:16:27.439328+00:00 19994330.277704298496 27870000.000003043562 262864330.277703642845 1 60432.219773706 2024-05-02T05:16:28.448152+00:00 19994330.277550343424 27870000.000052541494 262864330.277599185705 1 60432.219785182 2024-05-02T05:16:29.439692+00:00 19994330.277839832008 27869999.999957393855 262864330.277793526649 1 60432.219796686 2024-05-02T05:16:30.433660+00:00 19994330.277705494314 27869999.999995429069 262864330.277697235346 1 60432.219808530 2024-05-02T05:16:31.457022+00:00 19994330.277578778565 27869999.999991808087 262864330.277566879988 1 60432.219819930 2024-05-02T05:16:32.441984+00:00 19994330.277760762721 27870000.000003267080 262864330.277760356665 1 60432.219831505 2024-05-02T05:16:33.441995+00:00 19994330.277754887938 27869999.999934211373 262864330.277685403824 1 60432.219842960 2024-05-02T05:16:34.431710+00:00 19994330.277772746980 27869999.999984063208 262864330.277753114700 1 60432.219854554 2024-05-02T05:16:35.433477+00:00 19994330.277833018452 27870000.000013176352 262864330.277842491865 1 60432.219866122 2024-05-02T05:16:36.432922+00:00 19994330.277565307915 27870000.000054746866 262864330.277616351843 1 60432.219877769 2024-05-02T05:16:37.439242+00:00 19994330.277806650847 27869999.999974578619 262864330.277777522802 1 60432.219889462 2024-05-02T05:16:38.449546+00:00 19994330.277852203697 27869999.999994799495 262864330.277843326330 1 60432.219900961 2024-05-02T05:16:39.443087+00:00 19994330.277571868151 27869999.999987326562 262864330.277555495501 1 60432.219912521 2024-05-02T05:16:40.441814+00:00 19994330.277823839337 27869999.999993972480 262864330.277814120054 1 60432.219924001 2024-05-02T05:16:41.433687+00:00 19994330.277871549129 27870000.000024791807 262864330.277892649174 1 60432.219935558 2024-05-02T05:16:42.432203+00:00 19994330.277611795813 27869999.999980732799 262864330.277588844299 1 60432.219947313 2024-05-02T05:16:43.447863+00:00 19994330.277659364045 27869999.999978665262 262864330.277634322643 1 60432.219958744 2024-05-02T05:16:44.435535+00:00 19994330.277676310390 27869999.999982189387 262864330.277654796839 1 60432.219970318 2024-05-02T05:16:45.435450+00:00 19994330.277848217636 27870000.000035282224 262864330.277879804373 1 60432.219981937 2024-05-02T05:16:46.439329+00:00 19994330.277491524816 27869999.999985750765 262864330.277473568916 1 60432.219993437 2024-05-02T05:16:47.432931+00:00 19994330.277718964964 27870000.000060323626 262864330.277775585651 1 60432.220005092 2024-05-02T05:16:48.439921+00:00 19994330.277688782662 27870000.000045713037 262864330.277730792761 1 60432.220016634 2024-05-02T05:16:49.437133+00:00 19994330.277804099023 27870000.000011730939 262864330.277812153101 1 60432.220028168 2024-05-02T05:16:50.433677+00:00 19994330.277931388468 27870000.000030308962 262864330.277958005667 1 60432.220039771 2024-05-02T05:16:51.436212+00:00 19994330.277445778251 27869999.999962087721 262864330.277404189110 1 60432.220051300 2024-05-02T05:16:52.432314+00:00 19994330.277997396886 27870000.000079259276 262864330.278072983027 1 60432.220062912 2024-05-02T05:16:53.435606+00:00 19994330.277501162142 27869999.999956555665 262864330.277454018593 1 60432.220074429 2024-05-02T05:16:54.430651+00:00 19994330.277657404542 27869999.999965213239 262864330.277618944645 1 60432.220086009 2024-05-02T05:16:55.431220+00:00 19994330.277664903551 27869999.999942515045 262864330.277603715658 1 60432.220097584 2024-05-02T05:16:56.431281+00:00 19994330.277578771114 27870000.000098437071 262864330.277673512697 1 60432.220109169 2024-05-02T05:16:57.432239+00:00 19994330.277727372944 27869999.999931190163 262864330.277654856443 1 60432.220120738 2024-05-02T05:16:58.431806+00:00 19994330.277726899832 27870000.000015746802 262864330.277738928795 1 60432.220132311 2024-05-02T05:16:59.431686+00:00 19994330.277761351317 27869999.999908365309 262864330.277666002512 1 60432.220143897 2024-05-02T05:17:00.432713+00:00 19994330.277716495097 27870000.000018578023 262864330.277731359005 1 60432.220155557 2024-05-02T05:17:01.440106+00:00 19994330.277628656477 27870000.000061422586 262864330.277686387300 1 60432.220167116 2024-05-02T05:17:02.438808+00:00 19994330.277826089412 27870000.000005025417 262864330.277827441692 1 60432.220178677 2024-05-02T05:17:03.437707+00:00 19994330.277853563428 27869999.999984133989 262864330.277833998203 1 60432.220190261 2024-05-02T05:17:04.438564+00:00 19994330.277678128332 27869999.999980475754 262864330.277654916048 1 60432.220201760 2024-05-02T05:17:05.432005+00:00 19994330.277763605118 27870000.000003278255 262864330.277763187885 1 60432.220213376 2024-05-02T05:17:06.435663+00:00 19994330.277479771525 27870000.000026438385 262864330.277502506971 1 60432.220224955 2024-05-02T05:17:07.436115+00:00 19994330.277809634805 27869999.999976776540 262864330.277782738209 1 60432.220236567 2024-05-02T05:17:08.439367+00:00 19994330.277707863599 27869999.999941460788 262864330.277645647526 1 60432.220248196 2024-05-02T05:17:09.444177+00:00 19994330.277659844607 27870000.000008545816 262864330.277664691210 1 60432.220259656 2024-05-02T05:17:10.434257+00:00 19994330.277708802372 27869999.999945942312 262864330.277651041746 1 60432.220271242 2024-05-02T05:17:11.435308+00:00 19994330.277856558561 27870000.000048942864 262864330.277901798487 1 60432.220282884 2024-05-02T05:17:12.441163+00:00 19994330.277701165527 27870000.000011473894 262864330.277708947659 1 60432.220294416 2024-05-02T05:17:13.437552+00:00 19994330.277797117829 27870000.000002399087 262864330.277795791626 1 60432.220305980 2024-05-02T05:17:14.436686+00:00 19994330.277631364763 27870000.000020757318 262864330.277648419142 1 60432.220317522 2024-05-02T05:17:15.433878+00:00 19994330.277717527002 27870000.000064942986 262864330.277778774500 1 60432.220329155 2024-05-02T05:17:16.439017+00:00 19994330.277901288122 27870000.000025663525 262864330.277923256159 1 60432.220340659 2024-05-02T05:17:17.432968+00:00 19994330.277647178620 27869999.999985922128 262864330.277629405260 1 60432.220352207 2024-05-02T05:17:18.430735+00:00 19994330.277690935880 27870000.000014230609 262864330.277701497078 1 60432.220363810 2024-05-02T05:17:19.433154+00:00 19994330.277685958892 27869999.999998502433 262864330.277680784464 1 60432.220375354 2024-05-02T05:17:20.430638+00:00 19994330.277659054846 27869999.999990902841 262864330.277646273375 1 60432.220386951 2024-05-02T05:17:21.432609+00:00 19994330.277515336871 27870000.000007711351 262864330.277519345284 1 60432.220398511 2024-05-02T05:17:22.431378+00:00 19994330.277829393744 27869999.999986395240 262864330.277812123299 1 60432.220410114 2024-05-02T05:17:23.433844+00:00 19994330.277574732900 27870000.000008650124 262864330.277579665184 1 60432.220421650 2024-05-02T05:17:24.430583+00:00 19994330.277838483453 27869999.999945193529 262864330.277779996395 1 60432.220433210 2024-05-02T05:17:25.429343+00:00 19994330.277799602598 27870000.000060278922 262864330.277856200933 1 60432.220444795 2024-05-02T05:17:26.430260+00:00 19994330.277777340263 27870000.000004515052 262864330.277778178453 1 60432.220456380 2024-05-02T05:17:27.431285+00:00 19994330.277630690485 27869999.999999869615 262864330.277626872063 1 60432.220467927 2024-05-02T05:17:28.428892+00:00 19994330.277664255351 27870000.000058926642 262864330.277719467878 1 60432.220479500 2024-05-02T05:17:29.428809+00:00 19994330.277684021741 27869999.999959614128 262864330.277639955282 1 60432.220491138 2024-05-02T05:17:30.434300+00:00 19994330.277878116816 27869999.999974101782 262864330.277848511934 1 60432.220502678 2024-05-02T05:17:31.431414+00:00 19994330.277537334710 27869999.999990139157 262864330.277523785830 1 60432.220514246 2024-05-02T05:17:32.430877+00:00 19994330.277623780072 27869999.999976135790 262864330.277596205473 1 60432.220525878 2024-05-02T05:17:33.435892+00:00 19994330.277799520642 27869999.999976001680 262864330.277771830559 1 60432.220537419 2024-05-02T05:17:34.433055+00:00 19994330.277544945478 27870000.000015553087 262864330.277556806803 1 60432.220548972 2024-05-02T05:17:35.431207+00:00 19994330.277685809880 27869999.999962627888 262864330.277644753456 1 60432.220560553 2024-05-02T05:17:36.431804+00:00 19994330.277781907469 27869999.999980363995 262864330.277758568525 1 60432.220572130 2024-05-02T05:17:37.431992+00:00 19994330.277737900615 27870000.000019166619 262864330.277753353119 1 60432.220583771 2024-05-02T05:17:38.437857+00:00 19994330.277734965086 27869999.999967366457 262864330.277698636055 1 60432.220595302 2024-05-02T05:17:39.434062+00:00 19994330.277446035296 27870000.000022199005 262864330.277464538813 1 60432.220606857 2024-05-02T05:17:40.432398+00:00 19994330.277864657342 27870000.000015530735 262864330.277876496315 1 60432.220618464 2024-05-02T05:17:41.435246+00:00 19994330.277732804418 27870000.000030461699 262864330.277759552002 1 60432.220630002 2024-05-02T05:17:42.432192+00:00 19994330.277720246464 27869999.999964322895 262864330.277680873871 1 60432.220641553 2024-05-02T05:17:43.430169+00:00 19994330.277437146753 27869999.999974794686 262864330.277408242226 1 60432.220653140 2024-05-02T05:17:44.431292+00:00 19994330.277741961181 27870000.000059083104 262864330.277797341347 1 60432.220664721 2024-05-02T05:17:45.431876+00:00 19994330.277906391770 27869999.999995134771 262864330.277897834778 1 60432.220676265 2024-05-02T05:17:46.429316+00:00 19994330.277695965022 27869999.999992918223 262864330.277685165405 1 60432.220687870 2024-05-02T05:17:47.432014+00:00 19994330.277873944491 27869999.999995384365 262864330.277865618467 1 60432.220699428 2024-05-02T05:17:48.430598+00:00 19994330.277674470097 27870000.000001382083 262864330.277672141790 1 60432.220711024 2024-05-02T05:17:49.432443+00:00 19994330.277733087540 27869999.999945923686 262864330.277675330639 1 60432.220722581 2024-05-02T05:17:50.431035+00:00 19994330.277878765017 27870000.000083237886 262864330.277958303690 1 60432.220734172 2024-05-02T05:17:51.432443+00:00 19994330.277493290603 27869999.999990794808 262864330.277480393648 1 60432.220745731 2024-05-02T05:17:52.431154+00:00 19994330.277617014945 27869999.999995190650 262864330.277608513832 1 60432.220757298 2024-05-02T05:17:53.430585+00:00 19994330.277616817504 27870000.000026196241 262864330.277639329433 1 60432.220768869 2024-05-02T05:17:54.430271+00:00 19994330.277577955276 27870000.000008028001 262864330.277582287788 1 60432.220780454 2024-05-02T05:17:55.431173+00:00 19994330.277695693076 27870000.000029020011 262864330.277721017599 1 60432.220792039 2024-05-02T05:17:56.432165+00:00 19994330.277748338878 27869999.999982487410 262864330.277727127075 1 60432.220803578 2024-05-02T05:17:57.429138+00:00 19994330.277905795723 27869999.999967347831 262864330.277869433165 1 60432.220815185 2024-05-02T05:17:58.431932+00:00 19994330.277568981051 27869999.999924756587 262864330.277490019798 1 60432.220826804 2024-05-02T05:17:59.435860+00:00 19994330.277982193977 27870000.000047858804 262864330.278026372194 1 60432.220838309 2024-05-02T05:18:00.429920+00:00 19994330.277679622173 27869999.999981399626 262864330.277657330036 1 60432.220850220 2024-05-02T05:18:01.458988+00:00 19994330.277817815542 27870000.000000283122 262864330.277814418077 1 60432.220861624 2024-05-02T05:18:02.444347+00:00 19994330.277748182416 27869999.999930441380 262864330.277674913406 1 60432.220873180 2024-05-02T05:18:03.442715+00:00 19994330.277757924050 27869999.999950151891 262864330.277704358101 1 60432.220884650 2024-05-02T05:18:04.433752+00:00 19994330.277632135898 27870000.000039953738 262864330.277668416500 1 60432.220896275 2024-05-02T05:18:05.438165+00:00 19994330.277702674270 27870000.000007551163 262864330.277706503868 1 60432.220907883 2024-05-02T05:18:06.441102+00:00 19994330.277686282992 27869999.999998386949 262864330.277680993080 1 60432.220919487 2024-05-02T05:18:07.443630+00:00 19994330.277490649372 27869999.999987881631 262864330.277474820614 1 60432.220931113 2024-05-02T05:18:08.448180+00:00 19994330.277756560594 27869999.999975267798 262864330.277728140354 1 60432.220942599 2024-05-02T05:18:09.440513+00:00 19994330.277631334960 27869999.999991368502 262864330.277619004250 1 60432.220954263 2024-05-02T05:18:10.448271+00:00 19994330.277649521828 27870000.000024639070 262864330.277670472860 1 60432.220965892 2024-05-02T05:18:11.453083+00:00 19994330.277757108212 27870000.000035509467 262864330.277788937092 1 60432.220977364 2024-05-02T05:18:12.444260+00:00 19994330.277735333890 27870000.000010404736 262864330.277742028236 1 60432.220988956 2024-05-02T05:18:13.445842+00:00 19994330.277810227126 27870000.000016402453 262864330.277822911739 1 60432.221000516 2024-05-02T05:18:14.444551+00:00 19994330.277659654617 27869999.999989435077 262864330.277645409107 1 60432.221012013 2024-05-02T05:18:15.437913+00:00 19994330.277823597193 27870000.000026453286 262864330.277846366167 1 60432.221023712 2024-05-02T05:18:16.448741+00:00 19994330.277653809637 27869999.999992873520 262864330.277642995119 1 60432.221035119 2024-05-02T05:18:17.434319+00:00 19994330.277570877224 27870000.000024024397 262864330.277591198683 1 60432.221046783 2024-05-02T05:18:18.442027+00:00 19994330.277609996498 27869999.999974731356 262864330.277581036091 1 60432.221058306 2024-05-02T05:18:19.437650+00:00 19994330.277734212577 27870000.000018227845 262864330.277748763561 1 60432.221069898 2024-05-02T05:18:20.439206+00:00 19994330.277902483940 27869999.999989785254 262864330.277888566256 1 60432.221081562 2024-05-02T05:18:21.446991+00:00 19994330.277668982744 27870000.000073108822 262864330.277738392353 1 60432.221093029 2024-05-02T05:18:22.437682+00:00 19994330.277559988201 27869999.999979306012 262864330.277535617352 1 60432.221104593 2024-05-02T05:18:23.436840+00:00 19994330.277962151915 27870000.000017814338 262864330.277976274490 1 60432.221116162 2024-05-02T05:18:24.436419+00:00 19994330.277807317674 27870000.000031284988 262864330.277834922075 1 60432.221127730 2024-05-02T05:18:25.435914+00:00 19994330.277436774224 27869999.999989584088 262864330.277422636747 1 60432.221139358 2024-05-02T05:18:26.440555+00:00 19994330.277761600912 27869999.999968279153 262864330.277726203203 1 60432.221150843 2024-05-02T05:18:27.432881+00:00 19994330.277611371130 27869999.999984491616 262864330.277592182159 1 60432.221162518 2024-05-02T05:18:28.441492+00:00 19994330.277880482376 27870000.000022627413 262864330.277899414301 1 60432.221174042 2024-05-02T05:18:29.437258+00:00 19994330.277628514916 27869999.999995432794 262864330.277620255947 1 60432.221185644 2024-05-02T05:18:30.439619+00:00 19994330.277695409954 27870000.000000845641 262864330.277692556381 1 60432.221197212 2024-05-02T05:18:31.439101+00:00 19994330.277873881161 27870000.000038210303 262864330.277908384800 1 60432.221208752 2024-05-02T05:18:32.436137+00:00 19994330.277595613152 27869999.999918442219 262864330.277510344982 1 60432.221220384 2024-05-02T05:18:33.441222+00:00 19994330.277701888233 27869999.999922685325 262864330.277620881796 1 60432.221231888 2024-05-02T05:18:34.435119+00:00 19994330.277836181223 27869999.999976426363 262864330.277808904648 1 60432.221243501 2024-05-02T05:18:35.438512+00:00 19994330.277646586299 27870000.000018749386 262864330.277661621571 1 60432.221255014 2024-05-02T05:18:36.433173+00:00 19994330.277561597526 27870000.000005759299 262864330.277563661337 1 60432.221266688 2024-05-02T05:18:37.441876+00:00 19994330.277588251978 27870000.000013813376 262864330.277598381042 1 60432.221278243 2024-05-02T05:18:38.440223+00:00 19994330.277766991407 27869999.999992277473 262864330.277755588293 1 60432.221289772 2024-05-02T05:18:39.436285+00:00 19994330.277892254293 27869999.999996684492 262864330.277885258198 1 60432.221301310 2024-05-02T05:18:40.433211+00:00 19994330.277708426118 27870000.000058252364 262864330.277763009071 1 60432.221312917 2024-05-02T05:18:41.436016+00:00 19994330.277729522437 27869999.999962203205 262864330.277688026428 1 60432.221324828 2024-05-02T05:18:42.465114+00:00 19994330.277662202716 27870000.000041324645 262864330.277699828148 1 60432.221336052 2024-05-02T05:18:43.434860+00:00 19994330.277545627207 27869999.999986108392 262864330.277528047562 1 60432.221347688 2024-05-02T05:18:44.440220+00:00 19994330.277555838227 27869999.999955352396 262864330.277507483959 1 60432.221359234 2024-05-02T05:18:45.437799+00:00 19994330.277797140181 27869999.999987408519 262864330.277780860662 1 60432.221370748 2024-05-02T05:18:46.432660+00:00 19994330.277642887086 27869999.999987546355 262864330.277626723051 1 60432.221382345 2024-05-02T05:18:47.434629+00:00 19994330.277723312378 27870000.000009179115 262864330.277728796005 1 60432.221393897 2024-05-02T05:18:48.432724+00:00 19994330.277742166072 27869999.999985557050 262864330.277724027634 1 60432.221405490 2024-05-02T05:18:49.434324+00:00 19994330.277588684112 27870000.000059373677 262864330.277644366026 1 60432.221417032 2024-05-02T05:18:50.431592+00:00 19994330.277930263430 27870000.000009838492 262864330.277936398983 1 60432.221428719 2024-05-02T05:18:51.441345+00:00 19994330.277606736869 27869999.999973826110 262864330.277576863766 1 60432.221440288 2024-05-02T05:18:52.440928+00:00 19994330.277731794864 27869999.999962691218 262864330.277690798044 1 60432.221451872 2024-05-02T05:18:53.441764+00:00 19994330.277768470347 27869999.999983485788 262864330.277748256922 1 60432.221463465 2024-05-02T05:18:54.443400+00:00 19994330.277860254049 27870000.000051874667 262864330.277908444405 1 60432.221474937 2024-05-02T05:18:55.434575+00:00 19994330.277803119272 27869999.999988712370 262864330.277788132429 1 60432.221486549 2024-05-02T05:18:56.437855+00:00 19994330.277598679066 27870000.000019595027 262864330.277614593506 1 60432.221498091 2024-05-02T05:18:57.435059+00:00 19994330.277862999588 27870000.000017821789 262864330.277877122164 1 60432.221509617 2024-05-02T05:18:58.430927+00:00 19994330.277617719024 27870000.000033851713 262864330.277647882700 1 60432.221521256 2024-05-02T05:18:59.436469+00:00 19994330.277771025896 27870000.000016845763 262864330.277784168720 1 60432.221532859 2024-05-02T05:19:00.439030+00:00 19994330.277660261840 27869999.999994032085 262864330.277650594711 1 60432.221544351 2024-05-02T05:19:01.431973+00:00 19994330.277561746538 27870000.000027325004 262864330.277585387230 1 60432.221555998 2024-05-02T05:19:02.438205+00:00 19994330.277792323381 27870000.000036824495 262864330.277825474739 1 60432.221567699 2024-05-02T05:19:03.449210+00:00 19994330.277724392712 27869999.999993957579 262864330.277714639902 1 60432.221579167 2024-05-02T05:19:04.440046+00:00 19994330.277704108506 27869999.999976247549 262864330.277676671743 1 60432.221590720 2024-05-02T05:19:05.438176+00:00 19994330.277648929507 27870000.000023104250 262864330.277668327093 1 60432.221602358 2024-05-02T05:19:06.443747+00:00 19994330.277663756162 27870000.000015012920 262864330.277675092220 1 60432.221613823 2024-05-02T05:19:07.434277+00:00 19994330.277776490897 27869999.999981366098 262864330.277754157782 1 60432.221625441 2024-05-02T05:19:08.438069+00:00 19994330.277620870620 27870000.000008478761 262864330.277625650167 1 60432.221636983 2024-05-02T05:19:09.435315+00:00 19994330.277782857418 27869999.999998029321 262864330.277777194977 1 60432.221648644 2024-05-02T05:19:10.442795+00:00 19994330.277727995068 27870000.000026524067 262864330.277750819921 1 60432.221660095 2024-05-02T05:19:11.432187+00:00 19994330.277624148875 27869999.999942060560 262864330.277562528849 1 60432.221671697 2024-05-02T05:19:12.434630+00:00 19994330.277716357261 27870000.000033579767 262864330.277746260166 1 60432.221683376 2024-05-02T05:19:13.443686+00:00 19994330.277577809989 27869999.999960415065 262864330.277534544468 1 60432.221694821 2024-05-02T05:19:14.432491+00:00 19994330.277703117579 27869999.999978590757 262864330.277678012848 1 60432.221706468 2024-05-02T05:19:15.438801+00:00 19994330.277787785977 27870000.000060599297 262864330.277844667435 1 60432.221717970 2024-05-02T05:19:16.432631+00:00 19994330.277755122632 27869999.999960910529 262864330.277712315321 1 60432.221729651 2024-05-02T05:19:17.441819+00:00 19994330.277727019042 27870000.000013507903 262864330.277736812830 1 60432.221741150 2024-05-02T05:19:18.435389+00:00 19994330.277767110616 27869999.999932318926 262864330.277695745230 1 60432.221752686 2024-05-02T05:19:19.432125+00:00 19994330.277557000518 27869999.999882247299 262864330.277435541153 1 60432.221764293 2024-05-02T05:19:20.434968+00:00 19994330.277753099799 27869999.999982673675 262864330.277732074261 1 60432.221776211 2024-05-02T05:19:21.464591+00:00 19994330.277547542006 27870000.000004678965 262864330.277548521757 1 60432.221787489 2024-05-02T05:19:22.439060+00:00 19994330.277749720961 27869999.999959841371 262864330.277705848217 1 60432.221799062 2024-05-02T05:19:23.438978+00:00 19994330.277807626873 27870000.000048115849 262864330.277852028608 1 60432.221810556 2024-05-02T05:19:24.432048+00:00 19994330.277518816292 27869999.999995306134 262864330.277510404587 1 60432.221822173 2024-05-02T05:19:25.435787+00:00 19994330.277697890997 27870000.000058978796 262864330.277753174305 1 60432.221833741 2024-05-02T05:19:26.435199+00:00 19994330.278115432709 27870000.000046689063 262864330.278158426285 1 60432.221845312 2024-05-02T05:19:27.434930+00:00 19994330.277739606798 27870000.000025942922 262864330.277761846781 1 60432.221856880 2024-05-02T05:19:28.434378+00:00 19994330.277740206569 27869999.999971561134 262864330.277708083391 1 60432.221868416 2024-05-02T05:19:29.431187+00:00 19994330.277631442994 27870000.000052820891 262864330.277680546045 1 60432.221880009 2024-05-02T05:19:30.432810+00:00 19994330.277343899012 27870000.000014703721 262864330.277354896069 1 60432.221891568 2024-05-02T05:19:31.431464+00:00 19994330.277840584517 27870000.000000949949 262864330.277837842703 1 60432.221903158 2024-05-02T05:19:32.432896+00:00 19994330.277776461095 27870000.000021230429 262864330.277793973684 1 60432.221914792 2024-05-02T05:19:33.438023+00:00 19994330.277577474713 27870000.000092282891 262864330.277666032314 1 60432.221926351 2024-05-02T05:19:34.436691+00:00 19994330.277776639909 27870000.000020213425 262864330.277793139219 1 60432.221937885 2024-05-02T05:19:35.433223+00:00 19994330.277756590396 27870000.000004112720 262864330.277757018805 1 60432.221949454 2024-05-02T05:19:36.432821+00:00 19994330.277819506824 27869999.999948151410 262864330.277763962746 1 60432.221961005 2024-05-02T05:19:37.430804+00:00 19994330.277735106647 27870000.000029563904 262864330.277760982513 1 60432.221972671 2024-05-02T05:19:38.438764+00:00 19994330.277668677270 27870000.000032372773 262864330.277697354555 1 60432.221984163 2024-05-02T05:19:39.431685+00:00 19994330.277726929635 27870000.000012945384 262864330.277736157179 1 60432.221995729 2024-05-02T05:19:40.430974+00:00 19994330.277492266148 27869999.999956425279 262864330.277444988489 1 60432.222007314 2024-05-02T05:19:41.431919+00:00 19994330.277744129300 27869999.999983869493 262864330.277724325657 1 60432.222018990 2024-05-02T05:19:42.440699+00:00 19994330.277682039887 27870000.000012233853 262864330.277690559626 1 60432.222030502 2024-05-02T05:19:43.435359+00:00 19994330.277765255421 27870000.000083569437 262864330.277845114470 1 60432.222042068 2024-05-02T05:19:44.434710+00:00 19994330.277509931475 27870000.000001519918 262864330.277507752180 1 60432.222053673 2024-05-02T05:19:45.437311+00:00 19994330.277820747346 27869999.999985024333 262864330.277802079916 1 60432.222065207 2024-05-02T05:19:46.433856+00:00 19994330.277648858726 27869999.999966192991 262864330.277611374855 1 60432.222076760 2024-05-02T05:19:47.432041+00:00 19994330.277756787837 27869999.999956905842 262864330.277709990740 1 60432.222088453 2024-05-02T05:19:48.442383+00:00 19994330.277583144605 27869999.999979477376 262864330.277558922768 1 60432.222099897 2024-05-02T05:19:49.431153+00:00 19994330.277683600783 27870000.000019419938 262864330.277699351311 1 60432.222111553 2024-05-02T05:19:50.438228+00:00 19994330.277780216187 27869999.999961741269 262864330.277738243341 1 60432.222123106 2024-05-02T05:19:51.436410+00:00 19994330.277747016400 27869999.999966621399 262864330.277709931135 1 60432.222134655 2024-05-02T05:19:52.434237+00:00 19994330.277577582747 27870000.000066883862 262864330.277640759945 1 60432.222146231 2024-05-02T05:19:53.434373+00:00 19994330.277729555964 27870000.000025667250 262864330.277751505375 1 60432.222157817 2024-05-02T05:19:54.435420+00:00 19994330.277771599591 27869999.999985449016 262864330.277753353119 1 60432.222169373 2024-05-02T05:19:55.433841+00:00 19994330.277836527675 27870000.000025343150 262864330.277858167887 1 60432.222180987 2024-05-02T05:19:56.437253+00:00 19994330.277797017246 27869999.999993454665 262864330.277786761522 1 60432.222192557 2024-05-02T05:19:57.436884+00:00 19994330.277718007565 27869999.999984838068 262864330.277699142694 1 60432.222204098 2024-05-02T05:19:58.434005+00:00 19994330.277719408274 27870000.000057402998 262864330.277773112059 1 60432.222215673 2024-05-02T05:19:59.434193+00:00 19994330.277717094868 27869999.999981395900 262864330.277694791555 1 60432.222227229 2024-05-02T05:20:00.432618+00:00 19994330.277768865228 27869999.999943912029 262864330.277709066868 1 60432.222239315 2024-05-02T05:20:01.476778+00:00 19994330.277603056282 27869999.999980036169 262864330.277579396963 1 60432.222251140 2024-05-02T05:20:02.498490+00:00 19994330.277973961085 27869999.999973300844 262864330.277943551540 1 60432.222262157 2024-05-02T05:20:03.450396+00:00 19994330.277482222766 27869999.999946922064 262864330.277425438166 1 60432.222273721 2024-05-02T05:20:04.449490+00:00 19994330.277660466731 27869999.999976627529 262864330.277633398771 1 60432.222285402 2024-05-02T05:20:05.458734+00:00 19994330.277643769979 27869999.999981634319 262864330.277621716261 1 60432.222296806 2024-05-02T05:20:06.444043+00:00 19994330.277771100402 27870000.000111129135 262864330.277878522873 1 60432.222308387 2024-05-02T05:20:07.444642+00:00 19994330.277562011033 27870000.000018939376 262864330.277577280998 1 60432.222319950 2024-05-02T05:20:08.443727+00:00 19994330.277730431408 27870000.000083267689 262864330.277810007334 1 60432.222331521 2024-05-02T05:20:09.443416+00:00 19994330.277804512531 27869999.999988980591 262864330.277789801359 1 60432.222343095 2024-05-02T05:20:10.443383+00:00 19994330.277711670846 27870000.000022742897 262864330.277730703354 1 60432.222354664 2024-05-02T05:20:11.443001+00:00 19994330.277572359890 27869999.999980069697 262864330.277548730373 1 60432.222366225 2024-05-02T05:20:12.441785+00:00 19994330.277714326978 27870000.000029001385 262864330.277739644051 1 60432.222377773 2024-05-02T05:20:13.439615+00:00 19994330.277720734477 27870000.000039450824 262864330.277756512165 1 60432.222389347 2024-05-02T05:20:14.439588+00:00 19994330.277506448328 27870000.000002790242 262864330.277505546808 1 60432.222400961 2024-05-02T05:20:15.443042+00:00 19994330.277955826372 27869999.999971359968 262864330.277923494577 1 60432.222412518 2024-05-02T05:20:16.441567+00:00 19994330.277514290065 27869999.999959826469 262864330.277470409870 1 60432.222424041 2024-05-02T05:20:17.437181+00:00 19994330.277715675533 27869999.999924913049 262864330.277636885643 1 60432.222435731 2024-05-02T05:20:18.447091+00:00 19994330.277794942260 27870000.000009912997 262864330.277801156044 1 60432.222447232 2024-05-02T05:20:19.440898+00:00 19994330.277888402343 27870000.000030394644 262864330.277915120125 1 60432.222458715 2024-05-02T05:20:20.432960+00:00 19994330.277597066015 27869999.999981466681 262864330.277574837208 1 60432.222470354 2024-05-02T05:20:21.438609+00:00 19994330.277576033026 27869999.999956257641 262864330.277528584003 1 60432.222481867 2024-05-02T05:20:22.433356+00:00 19994330.277900755405 27869999.999969083816 262864330.277866154909 1 60432.222493490 2024-05-02T05:20:23.437554+00:00 19994330.277693592012 27870000.000000007451 262864330.277689903975 1 60432.222505080 2024-05-02T05:20:24.438891+00:00 19994330.277553148568 27869999.999995462596 262864330.277544915676 1 60432.222516645 2024-05-02T05:20:25.438144+00:00 19994330.277801983058 27870000.000042710453 262864330.277841001749 1 60432.222528304 2024-05-02T05:20:26.445417+00:00 19994330.277643591166 27869999.999965537339 262864330.277605444193 1 60432.222539745 2024-05-02T05:20:27.433972+00:00 19994330.277478139848 27869999.999988157302 262864330.277462601662 1 60432.222551389 2024-05-02T05:20:28.440000+00:00 19994330.277723792940 27869999.999938610941 262864330.277658700943 1 60432.222562978 2024-05-02T05:20:29.441311+00:00 19994330.277857538313 27870000.000086203218 262864330.277940034866 1 60432.222574524 2024-05-02T05:20:30.438840+00:00 19994330.277506325394 27869999.999978955835 262864330.277481585741 1 60432.222586012 2024-05-02T05:20:31.431436+00:00 19994330.277760487050 27869999.999982707202 262864330.277739495039 1 60432.222597586 2024-05-02T05:20:32.431394+00:00 19994330.277902279049 27869999.999932341278 262864330.277830928564 1 60432.222609509 2024-05-02T05:20:33.461559+00:00 19994330.277783200145 27870000.000025331974 262864330.277804851532 1 60432.222621076 2024-05-02T05:20:34.460994+00:00 19994330.277756869793 27869999.999979354441 262864330.277732521296 1 60432.222632304 2024-05-02T05:20:35.431073+00:00 19994330.277450043708 27869999.999999228865 262864330.277445584536 1 60432.222643902 2024-05-02T05:20:36.433125+00:00 19994330.277636706829 27870000.000006318092 262864330.277639329433 1 60432.222655492 2024-05-02T05:20:37.434524+00:00 19994330.277605041862 27869999.999982181937 262864330.277583539486 1 60432.222667096 2024-05-02T05:20:38.437101+00:00 19994330.277867082506 27870000.000054210424 262864330.277917593718 1 60432.222678595 2024-05-02T05:20:39.430648+00:00 19994330.277738880366 27869999.999990303069 262864330.277725487947 1 60432.222690252 2024-05-02T05:20:40.437779+00:00 19994330.277746059000 27869999.999986357987 262864330.277728706598 1 60432.222701779 2024-05-02T05:20:41.433667+00:00 19994330.277589596808 27870000.000013038516 262864330.277598947287 1 60432.222713356 2024-05-02T05:20:42.433967+00:00 19994330.277752082795 27869999.999998748302 262864330.277747124434 1 60432.222724928 2024-05-02T05:20:43.433719+00:00 19994330.277760971338 27870000.000003177673 262864330.277760475874 1 60432.222736473 2024-05-02T05:20:44.431259+00:00 19994330.277656950057 27870000.000075746328 262864330.277729004622 1 60432.222748065 2024-05-02T05:20:45.432855+00:00 19994330.277842856944 27870000.000042743981 262864330.277881890535 1 60432.222759673 2024-05-02T05:20:46.435779+00:00 19994330.277747415006 27869999.999969765544 262864330.277713507414 1 60432.222771291 2024-05-02T05:20:47.439532+00:00 19994330.277577769011 27870000.000046432018 262864330.277620494366 1 60432.222782782 2024-05-02T05:20:48.432362+00:00 19994330.277623835951 27869999.999972820282 262864330.277592957020 1 60432.222794385 2024-05-02T05:20:49.434892+00:00 19994330.277874309570 27870000.000010419637 262864330.277881056070 1 60432.222805929 2024-05-02T05:20:50.432279+00:00 19994330.277678400278 27869999.999980464578 262864330.277655154467 1 60432.222817513 2024-05-02T05:20:51.433086+00:00 19994330.277851995081 27870000.000034876168 262864330.277883172035 1 60432.222829132 2024-05-02T05:20:52.437023+00:00 19994330.277550991625 27870000.000068385154 262864330.277615696192 1 60432.222840646 2024-05-02T05:20:53.431834+00:00 19994330.277582760900 27869999.999997846782 262864330.277576923370 1 60432.222852310 2024-05-02T05:20:54.439591+00:00 19994330.277691408992 27869999.999990891665 262864330.277678608894 1 60432.222863791 2024-05-02T05:20:55.431554+00:00 19994330.277745027095 27869999.999980852008 262864330.277722209692 1 60432.222875377 2024-05-02T05:20:56.432558+00:00 19994330.277841638774 27870000.000037100166 262864330.277875036001 1 60432.222886938 2024-05-02T05:20:57.431402+00:00 19994330.277906939387 27870000.000013303012 262864330.277916550636 1 60432.222898534 2024-05-02T05:20:58.433402+00:00 19994330.277588944882 27870000.000006079674 262864330.277591317892 1 60432.222910070 2024-05-02T05:20:59.430028+00:00 19994330.277729336172 27869999.999997291714 262864330.277722924948 1 60432.222921658 2024-05-02T05:21:00.431270+00:00 19994330.277769383043 27870000.000019937754 262864330.277785629034 1 60432.222933341 2024-05-02T05:21:01.440678+00:00 19994330.277724485844 27869999.999999031425 262864330.277719825506 1 60432.222944864 2024-05-02T05:21:02.436214+00:00 19994330.277528990060 27870000.000006213784 262864330.277531504631 1 60432.222956366 2024-05-02T05:21:03.430007+00:00 19994330.277714647353 27869999.999956917018 262864330.277667850256 1 60432.222967957 2024-05-02T05:21:04.431473+00:00 19994330.277557540685 27869999.999961588532 262864330.277515441179 1 60432.222979604 2024-05-02T05:21:05.437783+00:00 19994330.277613051236 27870000.000021610409 262864330.277630954981 1 60432.222991193 2024-05-02T05:21:06.439082+00:00 19994330.277794048190 27869999.999977454543 262864330.277767837048 1 60432.223002720 2024-05-02T05:21:07.434963+00:00 19994330.277768347412 27870000.000006858259 262864330.277771502733 1 60432.223014252 2024-05-02T05:21:08.431370+00:00 19994330.277678068727 27869999.999980892986 262864330.277655273676 1 60432.223025926 2024-05-02T05:21:09.440018+00:00 19994330.277719825506 27870000.000027541071 262864330.277743667364 1 60432.223037512 2024-05-02T05:21:10.441000+00:00 19994330.277805265039 27870000.000035054982 262864330.277836620808 1 60432.223049002 2024-05-02T05:21:11.433743+00:00 19994330.277485933155 27869999.999989956617 262864330.277472198009 1 60432.223060635 2024-05-02T05:21:12.438891+00:00 19994330.277678843588 27869999.999948080629 262864330.277623236179 1 60432.223072193 2024-05-02T05:21:13.437452+00:00 19994330.277984648943 27870000.000005114824 262864330.277986079454 1 60432.223083721 2024-05-02T05:21:14.433557+00:00 19994330.277752015740 27870000.000000320375 262864330.277748644352 1 60432.223095322 2024-05-02T05:21:15.435876+00:00 19994330.277891878039 27870000.000086072832 262864330.277974247932 1 60432.223106861 2024-05-02T05:21:16.432798+00:00 19994330.277716312557 27870000.000023599714 262864330.277736216784 1 60432.223118498 2024-05-02T05:21:17.438226+00:00 19994330.277668692172 27869999.999965291470 262864330.277630269527 1 60432.223130083 2024-05-02T05:21:18.439167+00:00 19994330.277821451426 27869999.999987073243 262864330.277804821730 1 60432.223141624 2024-05-02T05:21:19.436311+00:00 19994330.277754172683 27869999.999993525445 262864330.277743995190 1 60432.223153157 2024-05-02T05:21:20.432786+00:00 19994330.277663838118 27870000.000009473413 262864330.277669608593 1 60432.223164750 2024-05-02T05:21:21.434397+00:00 19994330.277692507952 27869999.999986577779 262864330.277675390244 1 60432.223176363 2024-05-02T05:21:22.437808+00:00 19994330.277829091996 27870000.000021744519 262864330.277847141027 1 60432.223187981 2024-05-02T05:21:23.441597+00:00 19994330.277564615011 27869999.999967727810 262864330.277528643608 1 60432.223199456 2024-05-02T05:21:24.432953+00:00 19994330.277878813446 27869999.999997809529 262864330.277872920036 1 60432.223211123 2024-05-02T05:21:25.440989+00:00 19994330.277741350234 27869999.999982144684 262864330.277719795704 1 60432.223222641 2024-05-02T05:21:26.436187+00:00 19994330.277728918940 27869999.999986324459 262864330.277711540461 1 60432.223234176 2024-05-02T05:21:27.432825+00:00 19994330.277785785496 27870000.000010143965 262864330.277792215347 1 60432.223245729 2024-05-02T05:21:28.430949+00:00 19994330.277839042246 27869999.999970838428 262864330.277806192636 1 60432.223257334 2024-05-02T05:21:29.433704+00:00 19994330.277879558504 27870000.000022254884 262864330.277898132801 1 60432.223268944 2024-05-02T05:21:30.436768+00:00 19994330.277817301452 27869999.999956220388 262864330.277769833803 1 60432.223280468 2024-05-02T05:21:31.432405+00:00 19994330.277592699975 27870000.000007528812 262864330.277596533298 1 60432.223292068 2024-05-02T05:21:32.434641+00:00 19994330.277641277760 27869999.999969113618 262864330.277606695890 1 60432.223303596 2024-05-02T05:21:33.430710+00:00 19994330.277651987970 27870000.000015493482 262864330.277663797140 1 60432.223315183 2024-05-02T05:21:34.431830+00:00 19994330.277863848954 27870000.000007089227 262864330.277867257595 1 60432.223326744 2024-05-02T05:21:35.430643+00:00 19994330.277873717248 27870000.000058844686 262864330.277928858995 1 60432.223338367 2024-05-02T05:21:36.434962+00:00 19994330.277636755258 27869999.999916110188 262864330.277549177408 1 60432.223349957 2024-05-02T05:21:37.436318+00:00 19994330.277785908431 27870000.000006392598 262864330.277788579464 1 60432.223361494 2024-05-02T05:21:38.433070+00:00 19994330.277723275125 27870000.000051461160 262864330.277771055698 1 60432.223373055 2024-05-02T05:21:39.431974+00:00 19994330.277558635920 27870000.000033944845 262864330.277588874102 1 60432.223384618 2024-05-02T05:21:40.431022+00:00 19994330.277681287378 27870000.000018063933 262864330.277695655823 1 60432.223396180 2024-05-02T05:21:41.429974+00:00 19994330.277540951967 27869999.999966833740 262864330.277504086494 1 60432.223407781 2024-05-02T05:21:42.432253+00:00 19994330.277847021818 27870000.000054154545 262864330.277897477150 1 60432.223419383 2024-05-02T05:21:43.434697+00:00 19994330.277582962066 27869999.999988317490 262864330.277567595243 1 60432.223430926 2024-05-02T05:21:44.432003+00:00 19994330.277554165572 27869999.999987158924 262864330.277537614107 1 60432.223442495 2024-05-02T05:21:45.431593+00:00 19994330.277765847743 27869999.999976247549 262864330.277738392353 1 60432.223454058 2024-05-02T05:21:46.430616+00:00 19994330.277679748833 27870000.000057276338 262864330.277733325958 1 60432.223465665 2024-05-02T05:21:47.433473+00:00 19994330.277543764561 27870000.000036966056 262864330.277577012777 1 60432.223477329 2024-05-02T05:21:48.441245+00:00 19994330.277896288782 27870000.000012371689 262864330.277904957533 1 60432.223488801 2024-05-02T05:21:49.432444+00:00 19994330.277629528195 27869999.999999899417 262864330.277625739574 1 60432.223500377 2024-05-02T05:21:50.432623+00:00 19994330.277777940035 27869999.999968167394 262864330.277742415667 1 60432.223511931 2024-05-02T05:21:51.430881+00:00 19994330.277643594891 27870000.000075027347 262864330.277714937925 1 60432.223523519 2024-05-02T05:21:52.432075+00:00 19994330.277576383203 27870000.000032503158 262864330.277605205774 1 60432.223535118 2024-05-02T05:21:53.434176+00:00 19994330.277584876865 27869999.999947022647 262864330.277528196573 1 60432.223546694 2024-05-02T05:21:54.434394+00:00 19994330.277838900685 27869999.999979678541 262864330.277814865112 1 60432.223558235 2024-05-02T05:21:55.431478+00:00 19994330.277811791748 27870000.000005744398 262864330.277813851833 1 60432.223569815 2024-05-02T05:21:56.431989+00:00 19994330.277620881796 27869999.999963905662 262864330.277581095695 1 60432.223581361 2024-05-02T05:21:57.429576+00:00 19994330.277688816190 27870000.000030674040 262864330.277715802193 1 60432.223593025 2024-05-02T05:21:58.437327+00:00 19994330.277591269463 27870000.000031866133 262864330.277619421482 1 60432.223604513 2024-05-02T05:21:59.429950+00:00 19994330.277768034488 27869999.999940082431 262864330.277704447508 1 60432.223616092 2024-05-02T05:22:00.430411+00:00 19994330.277763217688 27870000.000068448484 262864330.277827978134 1 60432.223627719 2024-05-02T05:22:01.434891+00:00 19994330.277749657631 27869999.999997757375 262864330.277743726969 1 60432.223639322 2024-05-02T05:22:02.437373+00:00 19994330.277723167092 27870000.000049125403 262864330.277768582106 1 60432.223650870 2024-05-02T05:22:03.435192+00:00 19994330.277560714632 27869999.999981906265 262864330.277538925409 1 60432.223662576 2024-05-02T05:22:04.446536+00:00 19994330.277646560222 27869999.999981593341 262864330.277624458075 1 60432.223674070 2024-05-02T05:22:05.439660+00:00 19994330.277755476534 27870000.000043597072 262864330.277795374393 1 60432.223685655 2024-05-02T05:22:06.440557+00:00 19994330.277757152915 27870000.000008787960 262864330.277762234211 1 60432.223697281 2024-05-02T05:22:07.445017+00:00 19994330.277605824172 27869999.999984670430 262864330.277586817741 1 60432.223708800 2024-05-02T05:22:08.440297+00:00 19994330.277599778026 27869999.999962370843 262864330.277558445930 1 60432.223720443 2024-05-02T05:22:09.446331+00:00 19994330.277704119682 27869999.999997738749 262864330.277698159218 1 60432.223731961 2024-05-02T05:22:10.441451+00:00 19994330.277716264129 27869999.999984171242 262864330.277696728706 1 60432.223743556 2024-05-02T05:22:11.443237+00:00 19994330.277968004346 27870000.000021491200 262864330.277985811234 1 60432.223755025 2024-05-02T05:22:12.434195+00:00 19994330.277738492936 27869999.999997414649 262864330.277732193470 1 60432.223766690 2024-05-02T05:22:13.442002+00:00 19994330.277392588556 27869999.999960593879 262864330.277349501848 1 60432.223778241 2024-05-02T05:22:14.440029+00:00 19994330.277743857354 27870000.000008359551 262864330.277748495340 1 60432.223789840 2024-05-02T05:22:15.442132+00:00 19994330.277798216790 27869999.999961912632 262864330.277756422758 1 60432.223801389 2024-05-02T05:22:16.440047+00:00 19994330.277661763132 27870000.000045306981 262864330.277703374624 1 60432.223813032 2024-05-02T05:22:17.445929+00:00 19994330.277840513736 27869999.999992940575 262864330.277829766273 1 60432.223824448 2024-05-02T05:22:18.432326+00:00 19994330.277822598815 27869999.999931443483 262864330.277750372887 1 60432.223836132 2024-05-02T05:22:19.441782+00:00 19994330.277861770242 27870000.000007588416 262864330.277865678072 1 60432.223847756 2024-05-02T05:22:20.446104+00:00 19994330.277685023844 27869999.999977167696 262864330.277658492327 1 60432.223859209 2024-05-02T05:22:21.435621+00:00 19994330.277667395771 27870000.000015445054 262864330.277679145336 1 60432.223870742 2024-05-02T05:22:22.432125+00:00 19994330.277808308601 27870000.000014886260 262864330.277819514275 1 60432.223882291 2024-05-02T05:22:23.429910+00:00 19994330.277732077986 27869999.999968823045 262864330.277697205544 1 60432.223893924 2024-05-02T05:22:24.435021+00:00 19994330.277631185949 27870000.000035557896 262864330.277663052082 1 60432.223905475 2024-05-02T05:22:25.433035+00:00 19994330.277722887695 27869999.999969076365 262864330.277688264847 1 60432.223917034 2024-05-02T05:22:26.431672+00:00 19994330.277836307883 27869999.999954350293 262864330.277786970139 1 60432.223928580 2024-05-02T05:22:27.429322+00:00 19994330.277842566371 27869999.999958958477 262864330.277797818184 1 60432.223940173 2024-05-02T05:22:28.430963+00:00 19994330.277658939362 27869999.999984301627 262864330.277639538050 1 60432.223951752 2024-05-02T05:22:29.431402+00:00 19994330.277642987669 27869999.999979238957 262864330.277618527412 1 60432.223963438 2024-05-02T05:22:30.441006+00:00 19994330.277619514614 27869999.999986696988 262864330.277602523565 1 60432.223974900 2024-05-02T05:22:31.431357+00:00 19994330.277898903936 27870000.000036690384 262864330.277931898832 1 60432.223986482 2024-05-02T05:22:32.432014+00:00 19994330.277544450015 27870000.000039637089 262864330.277580380440 1 60432.223998061 2024-05-02T05:22:33.432493+00:00 19994330.277602940798 27869999.999962206930 262864330.277561455965 1 60432.224009636 2024-05-02T05:22:34.432514+00:00 19994330.277724042535 27869999.999947223812 262864330.277667582035 1 60432.224021265 2024-05-02T05:22:35.437269+00:00 19994330.277816481888 27870000.000050462782 262864330.277863234282 1 60432.224032849 2024-05-02T05:22:36.438106+00:00 19994330.277693465352 27870000.000002563000 262864330.277692317963 1 60432.224044369 2024-05-02T05:22:37.433494+00:00 19994330.277602374554 27870000.000009294599 262864330.277607977390 1 60432.224055932 2024-05-02T05:22:38.432552+00:00 19994330.277875550091 27870000.000014580786 262864330.277886420488 1 60432.224067492 2024-05-02T05:22:39.431368+00:00 19994330.277424223721 27869999.999995421618 262864330.277415931225 1 60432.224079086 2024-05-02T05:22:40.433055+00:00 19994330.277804922312 27869999.999978356063 262864330.277779579163 1 60432.224090717 2024-05-02T05:22:41.437977+00:00 19994330.277608707547 27869999.999989435077 262864330.277594447136 1 60432.224102264 2024-05-02T05:22:42.435592+00:00 19994330.277802884579 27870000.000027403235 262864330.277826607227 1 60432.224113876 2024-05-02T05:22:43.438863+00:00 19994330.277578573674 27869999.999991063029 262864330.277565926313 1 60432.224125378 2024-05-02T05:22:44.432620+00:00 19994330.277873709798 27870000.000047422945 262864330.277917444706 1 60432.224136940 2024-05-02T05:22:45.431611+00:00 19994330.277796797454 27869999.999950557947 262864330.277743667364 1 60432.224148598 2024-05-02T05:22:46.438849+00:00 19994330.277554661036 27870000.000026497990 262864330.277577459812 1 60432.224160119 2024-05-02T05:22:47.434319+00:00 19994330.277773987502 27869999.999972544611 262864330.277742832899 1 60432.224171760 2024-05-02T05:22:48.440053+00:00 19994330.277684606612 27870000.000069279224 262864330.277750194073 1 60432.224183306 2024-05-02T05:22:49.437606+00:00 19994330.277657516301 27869999.999967359006 262864330.277621179819 1 60432.224194906 2024-05-02T05:22:50.439831+00:00 19994330.277764707804 27870000.000020872802 262864330.277781873941 1 60432.224206470 2024-05-02T05:22:51.438985+00:00 19994330.277621518821 27870000.000013530254 262864330.277631342411 1 60432.224217970 2024-05-02T05:22:52.432655+00:00 19994330.277614202350 27869999.999971915036 262864330.277582436800 1 60432.224229516 2024-05-02T05:22:53.430226+00:00 19994330.277810838073 27869999.999968659133 262864330.277775794268 1 60432.224241109 2024-05-02T05:22:54.431765+00:00 19994330.277758616954 27869999.999957598746 262864330.277712523937 1 60432.224252663 2024-05-02T05:22:55.430102+00:00 19994330.277660321444 27870000.000010278076 262864330.277666896582 1 60432.224264299 2024-05-02T05:22:56.435393+00:00 19994330.277805645019 27870000.000059522688 262864330.277861475945 1 60432.224275827 2024-05-02T05:22:57.431489+00:00 19994330.277747731656 27869999.999959614128 262864330.277703642845 1 60432.224287425 2024-05-02T05:22:58.433550+00:00 19994330.277860477567 27869999.999973930418 262864330.277830719948 1 60432.224298995 2024-05-02T05:22:59.433123+00:00 19994330.277526400983 27869999.999975048006 262864330.277497768402 1 60432.224310578 2024-05-02T05:23:00.433944+00:00 19994330.277869269252 27870000.000014267862 262864330.277879834175 1 60432.224322318 2024-05-02T05:23:01.448274+00:00 19994330.277661077678 27870000.000023450702 262864330.277680844069 1 60432.224333736 2024-05-02T05:23:02.434812+00:00 19994330.277696765959 27870000.000017911196 262864330.277710974216 1 60432.224345299 2024-05-02T05:23:03.433858+00:00 19994330.277777709067 27870000.000012673438 262864330.277786672115 1 60432.224356845 2024-05-02T05:23:04.431391+00:00 19994330.277801055461 27869999.999990887940 262864330.277788251638 1 60432.224368454 2024-05-02T05:23:05.434423+00:00 19994330.277628872544 27869999.999969769269 262864330.277594953775 1 60432.224380013 2024-05-02T05:23:06.433135+00:00 19994330.277667094022 27870000.000010151416 262864330.277673572302 1 60432.224391565 2024-05-02T05:23:07.431187+00:00 19994330.277886096388 27870000.000004258007 262864330.277886658907 1 60432.224403161 2024-05-02T05:23:08.433089+00:00 19994330.277731563896 27870000.000033233315 262864330.277761101723 1 60432.224414742 2024-05-02T05:23:09.433659+00:00 19994330.277656406164 27870000.000009045005 262864330.277661770582 1 60432.224426286 2024-05-02T05:23:10.431117+00:00 19994330.277622777969 27869999.999987266958 262864330.277606368065 1 60432.224437956 2024-05-02T05:23:11.439382+00:00 19994330.277575075626 27870000.000025581568 262864330.277596950531 1 60432.224449476 2024-05-02T05:23:12.434731+00:00 19994330.277815144509 27869999.999938845634 262864330.277750283480 1 60432.224461047 2024-05-02T05:23:13.434499+00:00 19994330.277670398355 27869999.999982692301 262864330.277649402618 1 60432.224472628 2024-05-02T05:23:14.435076+00:00 19994330.277865577489 27870000.000021703541 262864330.277883589268 1 60432.224484235 2024-05-02T05:23:15.437869+00:00 19994330.277539752424 27870000.000014808029 262864330.277550876141 1 60432.224495794 2024-05-02T05:23:16.436571+00:00 19994330.277883559465 27870000.000062368810 262864330.277942240238 1 60432.224507354 2024-05-02T05:23:17.435375+00:00 19994330.277784690261 27870000.000007428229 262864330.277788400650 1 60432.224518874 2024-05-02T05:23:18.430682+00:00 19994330.277729231864 27870000.000029373914 262864330.277754932642 1 60432.224530499 2024-05-02T05:23:19.435138+00:00 19994330.277639336884 27869999.999991528690 262864330.277627170086 1 60432.224542011 2024-05-02T05:23:20.429711+00:00 19994330.277472462505 27870000.000015024096 262864330.277483791113 1 60432.224553633 2024-05-02T05:23:21.433930+00:00 19994330.277634486556 27869999.999980181456 262864330.277610957623 1 60432.224565213 2024-05-02T05:23:22.434353+00:00 19994330.277811147273 27870000.000011499971 262864330.277818948030 1 60432.224576732 2024-05-02T05:23:23.429619+00:00 19994330.277589295059 27869999.999974735081 262864330.277560323477 1 60432.224588311 2024-05-02T05:23:24.430090+00:00 19994330.277873668820 27870000.000010009855 262864330.277879983187 1 60432.224599943 2024-05-02T05:23:25.435048+00:00 19994330.277404028922 27869999.999983370304 262864330.277383714914 1 60432.224611484 2024-05-02T05:23:26.432164+00:00 19994330.277871157974 27869999.999995656312 262864330.277863115072 1 60432.224623068 2024-05-02T05:23:27.433076+00:00 19994330.277662020177 27869999.999964203686 262864330.277622520924 1 60432.224634613 2024-05-02T05:23:28.430583+00:00 19994330.277550425380 27870000.000036459416 262864330.277583181858 1 60432.224646209 2024-05-02T05:23:29.432417+00:00 19994330.277852874249 27869999.999994106591 262864330.277843266726 1 60432.224657821 2024-05-02T05:23:30.435763+00:00 19994330.277600966394 27870000.000005722046 262864330.277603000402 1 60432.224669341 2024-05-02T05:23:31.431080+00:00 19994330.277665168047 27870000.000007569790 262864330.277669042349 1 60432.224680943 2024-05-02T05:23:32.433513+00:00 19994330.277660805732 27869999.999995905906 262864330.277653038502 1 60432.224692497 2024-05-02T05:23:33.431742+00:00 19994330.277728594840 27870000.000000242144 262864330.277725130320 1 60432.224704068 2024-05-02T05:23:34.431479+00:00 19994330.277671381831 27869999.999980419874 262864330.277648091316 1 60432.224715648 2024-05-02T05:23:35.431954+00:00 19994330.277664683759 27869999.999992597848 262864330.277653604746 1 60432.224727224 2024-05-02T05:23:36.432125+00:00 19994330.277775127441 27870000.000005535781 262864330.277776986361 1 60432.224738803 2024-05-02T05:23:37.432554+00:00 19994330.277472250164 27869999.999926730990 262864330.277395308018 1 60432.224750359 2024-05-02T05:23:38.430961+00:00 19994330.277554757893 27869999.999981388450 262864330.277532458305 1 60432.224761937 2024-05-02T05:23:39.431319+00:00 19994330.277635693550 27869999.999971080571 262864330.277603089809 1 60432.224773510 2024-05-02T05:23:40.431244+00:00 19994330.277798995376 27869999.999967485666 262864330.277762770653 1 60432.224785169 2024-05-02T05:23:41.438597+00:00 19994330.277646627277 27870000.000007115304 262864330.277650058270 1 60432.224796663 2024-05-02T05:23:42.431634+00:00 19994330.277639608830 27870000.000026438385 262864330.277662336826 1 60432.224808265 2024-05-02T05:23:43.434058+00:00 19994330.277921389788 27870000.000011920929 262864330.277929604053 1 60432.224819830 2024-05-02T05:23:44.433273+00:00 19994330.277741182595 27870000.000027138740 262864330.277764648199 1 60432.224831388 2024-05-02T05:23:45.431975+00:00 19994330.277664232999 27870000.000016693026 262864330.277677237988 1 60432.224842953 2024-05-02T05:23:46.431169+00:00 19994330.277670197189 27869999.999988310039 262864330.277654826641 1 60432.224854516 2024-05-02T05:23:47.430190+00:00 19994330.277700599283 27870000.000066652894 262864330.277763545513 1 60432.224866085 2024-05-02T05:23:48.429730+00:00 19994330.277696564794 27870000.000052988529 262864330.277745842934 1 60432.224877662 2024-05-02T05:23:49.430025+00:00 19994330.277595736086 27870000.000005368143 262864330.277597397566 1 60432.224889241 2024-05-02T05:23:50.430434+00:00 19994330.277967851609 27869999.999953750521 262864330.277917891741 1 60432.224900839 2024-05-02T05:23:51.432536+00:00 19994330.277648121119 27870000.000041555613 262864330.277685970068 1 60432.224912428 2024-05-02T05:23:52.433764+00:00 19994330.277585946023 27870000.000003181398 262864330.277585446835 1 60432.224923976 2024-05-02T05:23:53.431561+00:00 19994330.277561064810 27870000.000005729496 262864330.277563095093 1 60432.224935537 2024-05-02T05:23:54.430363+00:00 19994330.277624171227 27869999.999922610819 262864330.277543067932 1 60432.224947141 2024-05-02T05:23:55.432964+00:00 19994330.277510490268 27870000.000000409782 262864330.277507215738 1 60432.224958697 2024-05-02T05:23:56.431448+00:00 19994330.277665551752 27870000.000032830983 262864330.277694702148 1 60432.224970273 2024-05-02T05:23:57.431614+00:00 19994330.277724869549 27870000.000047605485 262864330.277768760920 1 60432.224981835 2024-05-02T05:23:58.430531+00:00 19994330.277744002640 27869999.999960463494 262864330.277700752020 1 60432.224993431 2024-05-02T05:23:59.432416+00:00 19994330.277623333037 27870000.000042892992 262864330.277662515640 1 60432.225004970 2024-05-02T05:24:00.429426+00:00 19994330.277738984674 27869999.999995648861 262864330.277730941772 1 60432.225016542 2024-05-02T05:24:01.429257+00:00 19994330.277781166136 27869999.999967280775 262864330.277744740248 1 60432.225028279 2024-05-02T05:24:02.443285+00:00 19994330.277646224946 27870000.000006854534 262864330.277649372816 1 60432.225039808 2024-05-02T05:24:03.439441+00:00 19994330.277709655464 27870000.000053409487 262864330.277759373188 1 60432.225051457 2024-05-02T05:24:04.445867+00:00 19994330.277644027025 27869999.999978829175 262864330.277619183064 1 60432.225062956 2024-05-02T05:24:05.439375+00:00 19994330.277836900204 27869999.999963853508 262864330.277797043324 1 60432.225074551 2024-05-02T05:24:06.441217+00:00 19994330.277545548975 27870000.000017259270 262864330.277559101582 1 60432.225086332 2024-05-02T05:24:07.459085+00:00 19994330.277579318732 27869999.999972268939 262864330.277547895908 1 60432.225097682 2024-05-02T05:24:08.439725+00:00 19994330.277685068548 27870000.000039502978 262864330.277720898390 1 60432.225109292 2024-05-02T05:24:09.442866+00:00 19994330.277706056833 27869999.999994084239 262864330.277696460485 1 60432.225120904 2024-05-02T05:24:10.446109+00:00 19994330.277590982616 27869999.999899279326 262864330.277486562729 1 60432.225132522 2024-05-02T05:24:11.449889+00:00 19994330.277751073241 27869999.999984368682 262864330.277731776237 1 60432.225144029 2024-05-02T05:24:12.444065+00:00 19994330.277676861733 27869999.999992907047 262864330.277666062117 1 60432.225155734 2024-05-02T05:24:13.455469+00:00 19994330.277620740235 27870000.000005323440 262864330.277622371912 1 60432.225167218 2024-05-02T05:24:14.447609+00:00 19994330.277648855001 27869999.999998938292 262864330.277644097805 1 60432.225178658 2024-05-02T05:24:15.436060+00:00 19994330.277462493628 27870000.000027269125 262864330.277486056089 1 60432.225190364 2024-05-02T05:24:16.447443+00:00 19994330.277702990919 27870000.000027343631 262864330.277726650238 1 60432.225201836 2024-05-02T05:24:17.438658+00:00 19994330.277746669948 27870000.000011451542 262864330.277754426003 1 60432.225213421 2024-05-02T05:24:18.439555+00:00 19994330.277922589332 27870000.000038761646 262864330.277957677841 1 60432.225225020 2024-05-02T05:24:19.441691+00:00 19994330.277716215700 27869999.999987192452 262864330.277699708939 1 60432.225236590 2024-05-02T05:24:20.441339+00:00 19994330.277371123433 27869999.999937079847 262864330.277304530144 1 60432.225248165 2024-05-02T05:24:21.441473+00:00 19994330.277838088572 27870000.000002935529 262864330.277837306261 1 60432.225259725 2024-05-02T05:24:22.440203+00:00 19994330.277605820447 27869999.999987952411 262864330.277590095997 1 60432.225271242 2024-05-02T05:24:23.435285+00:00 19994330.277638699859 27870000.000032555312 262864330.277667552233 1 60432.225282884 2024-05-02T05:24:24.441153+00:00 19994330.277588214725 27869999.999947790056 262864330.277532309294 1 60432.225294553 2024-05-02T05:24:25.449411+00:00 19994330.277941226959 27869999.999994572252 262864330.277932107449 1 60432.225305995 2024-05-02T05:24:26.437942+00:00 19994330.277657829225 27869999.999991867691 262864330.277646005154 1 60432.225317593 2024-05-02T05:24:27.440054+00:00 19994330.277544982731 27869999.999995835125 262864330.277537107468 1 60432.225329163 2024-05-02T05:24:28.439710+00:00 19994330.277660623193 27870000.000112570822 262864330.277769505978 1 60432.225340652 2024-05-02T05:24:29.432313+00:00 19994330.277643058449 27870000.000024385750 262864330.277663737535 1 60432.225352240 2024-05-02T05:24:30.433499+00:00 19994330.277699474245 27869999.999937392771 262864330.277633160353 1 60432.225363881 2024-05-02T05:24:31.439354+00:00 19994330.277710027993 27870000.000016491860 262864330.277722805738 1 60432.225375433 2024-05-02T05:24:32.437366+00:00 19994330.277703415602 27869999.999994795769 262864330.277694493532 1 60432.225386993 2024-05-02T05:24:33.436226+00:00 19994330.277560003102 27870000.000000044703 262864330.277556359768 1 60432.225399258 2024-05-02T05:24:34.495868+00:00 19994330.277532383800 27869999.999979298562 262864330.277507960796 1 60432.225410214 2024-05-02T05:24:35.442480+00:00 19994330.277882322669 27870000.000006493181 262864330.277885138988 1 60432.225421715 2024-05-02T05:24:36.436185+00:00 19994330.277666386217 27870000.000014707446 262864330.277677416801 1 60432.225433330 2024-05-02T05:24:37.439670+00:00 19994330.277565315366 27869999.999990582466 262864330.277552187443 1 60432.225444830 2024-05-02T05:24:38.433293+00:00 19994330.277905590832 27870000.000010721385 262864330.277912616730 1 60432.225456419 2024-05-02T05:24:39.434604+00:00 19994330.277325000614 27870000.000020794570 262864330.277342110872 1 60432.225468035 2024-05-02T05:24:40.438261+00:00 19994330.277679957449 27870000.000019352883 262864330.277695596218 1 60432.225479677 2024-05-02T05:24:41.444124+00:00 19994330.277748316526 27869999.999980144203 262864330.277724772692 1 60432.225491145 2024-05-02T05:24:42.434912+00:00 19994330.277679808438 27869999.999920096248 262864330.277596205473 1 60432.225502685 2024-05-02T05:24:43.431948+00:00 19994330.277757257223 27869999.999951556325 262864330.277705103159 1 60432.225514334 2024-05-02T05:24:44.438426+00:00 19994330.277502894402 27870000.000023826957 262864330.277523040771 1 60432.225525834 2024-05-02T05:24:45.432065+00:00 19994330.277661211789 27870000.000006761402 262864330.277664273977 1 60432.225537466 2024-05-02T05:24:46.437106+00:00 19994330.277488462627 27870000.000016376376 262864330.277501165867 1 60432.225548973 2024-05-02T05:24:47.431280+00:00 19994330.277677871287 27869999.999981407076 262864330.277655571699 1 60432.225560592 2024-05-02T05:24:48.435134+00:00 19994330.277473405004 27870000.000018097460 262864330.277487814426 1 60432.225572237 2024-05-02T05:24:49.441315+00:00 19994330.277895849198 27869999.999994434416 262864330.277886569500 1 60432.225583809 2024-05-02T05:24:50.441086+00:00 19994330.277673147619 27870000.000011805445 262864330.277681261301 1 60432.225595333 2024-05-02T05:24:51.436748+00:00 19994330.277881283313 27869999.999984305352 262864330.277861893177 1 60432.225606909 2024-05-02T05:24:52.436943+00:00 19994330.277511961758 27869999.999992899597 262864330.277501165867 1 60432.225618475 2024-05-02T05:24:53.436205+00:00 19994330.277816370130 27870000.000060684979 262864330.277873337269 1 60432.225630078 2024-05-02T05:24:54.438780+00:00 19994330.277454476804 27869999.999951172620 262864330.277401953936 1 60432.225641592 2024-05-02T05:24:55.433549+00:00 19994330.277830544859 27870000.000022310764 262864330.277849167585 1 60432.225653119 2024-05-02T05:24:56.429461+00:00 19994330.277603570372 27870000.000004407018 262864330.277604281902 1 60432.225664709 2024-05-02T05:24:57.430816+00:00 19994330.277796160430 27870000.000020120293 262864330.277812570333 1 60432.225676338 2024-05-02T05:24:58.435636+00:00 19994330.277738228440 27870000.000045947731 262864330.277780473232 1 60432.225687969 2024-05-02T05:24:59.440509+00:00 19994330.277784999460 27869999.999957580119 262864330.277738898993 1 60432.225699455 2024-05-02T05:25:00.432952+00:00 19994330.277576964349 27870000.000059448183 262864330.277632713318 1 60432.225711322 2024-05-02T05:25:01.458261+00:00 19994330.277815751731 27869999.999984569848 262864330.277796626091 1 60432.225723066 2024-05-02T05:25:02.472902+00:00 19994330.277773182839 27870000.000021066517 262864330.277790546417 1 60432.225734410 2024-05-02T05:25:03.453011+00:00 19994330.277762178332 27870000.000054549426 262864330.277813017368 1 60432.225745961 2024-05-02T05:25:04.451040+00:00 19994330.277903467417 27869999.999994542450 262864330.277894318104 1 60432.225757529 2024-05-02T05:25:05.450545+00:00 19994330.277636259794 27870000.000065751374 262864330.277698308229 1 60432.225769182 2024-05-02T05:25:06.457356+00:00 19994330.277452960610 27870000.000003866851 262864330.277453124523 1 60432.225780661 2024-05-02T05:25:07.449093+00:00 19994330.277885176241 27870000.000038601458 262864330.277920067310 1 60432.225792279 2024-05-02T05:25:08.452908+00:00 19994330.277799095958 27869999.999939173460 262864330.277734577656 1 60432.225803793 2024-05-02T05:25:09.447759+00:00 19994330.277627810836 27869999.999986741692 262864330.277610838413 1 60432.225815360 2024-05-02T05:25:10.447111+00:00 19994330.277984771878 27869999.999933440238 262864330.277914524078 1 60432.225826800 2024-05-02T05:25:11.435514+00:00 19994330.277695834637 27870000.000030331314 262864330.277722477913 1 60432.225838374 2024-05-02T05:25:12.435556+00:00 19994330.277803678066 27869999.999982476234 262864330.277782469988 1 60432.225850030 2024-05-02T05:25:13.442554+00:00 19994330.277785919607 27869999.999962761998 262864330.277744978666 1 60432.225861617 2024-05-02T05:25:14.443736+00:00 19994330.277370374650 27870000.000017501414 262864330.277384161949 1 60432.225873135 2024-05-02T05:25:15.438835+00:00 19994330.277836840600 27869999.999914772809 262864330.277747899294 1 60432.225884652 2024-05-02T05:25:16.433959+00:00 19994330.277791745961 27870000.000019785017 262864330.277807831764 1 60432.225896259 2024-05-02T05:25:17.436799+00:00 19994330.277651987970 27870000.000034507364 262864330.277682811022 1 60432.225907838 2024-05-02T05:25:18.437148+00:00 19994330.277657967061 27870000.000028524548 262864330.277682781219 1 60432.225919458 2024-05-02T05:25:19.441138+00:00 19994330.277682464570 27870000.000018712133 262864330.277697473764 1 60432.225930966 2024-05-02T05:25:20.435409+00:00 19994330.277743976563 27869999.999960608780 262864330.277700871229 1 60432.225942564 2024-05-02T05:25:21.437514+00:00 19994330.277708299458 27870000.000040508807 262864330.277745097876 1 60432.225954137 2024-05-02T05:25:22.437437+00:00 19994330.277929607779 27870000.000016160309 262864330.277942061424 1 60432.225965676 2024-05-02T05:25:23.434424+00:00 19994330.277516055852 27869999.999966885895 262864330.277479261160 1 60432.225977240 2024-05-02T05:25:24.433492+00:00 19994330.277818739414 27870000.000007811934 262864330.277822852135 1 60432.225988819 2024-05-02T05:25:25.433947+00:00 19994330.277906253934 27869999.999928642064 262864330.277831196785 1 60432.226000382 2024-05-02T05:25:26.432973+00:00 19994330.277636017650 27870000.000028301030 262864330.277660638094 1 60432.226011954 2024-05-02T05:25:27.432811+00:00 19994330.277562461793 27870000.000022016466 262864330.277580797672 1 60432.226023538 2024-05-02T05:25:28.433705+00:00 19994330.277812410146 27869999.999991819263 262864330.277800559998 1 60432.226035101 2024-05-02T05:25:29.432716+00:00 19994330.277610190213 27870000.000020600855 262864330.277627080679 1 60432.226046761 2024-05-02T05:25:30.440115+00:00 19994330.277853392065 27869999.999992012978 262864330.277841717005 1 60432.226058280 2024-05-02T05:25:31.435416+00:00 19994330.277457769960 27869999.999942496419 262864330.277396559715 1 60432.226069823 2024-05-02T05:25:32.432732+00:00 19994330.277663458139 27870000.000010058284 262864330.277669847012 1 60432.226081444 2024-05-02T05:25:33.436743+00:00 19994330.277702689171 27870000.000029522926 262864330.277728527784 1 60432.226093004 2024-05-02T05:25:34.435603+00:00 19994330.277776561677 27869999.999965913594 262864330.277738779783 1 60432.226104562 2024-05-02T05:25:35.434194+00:00 19994330.277662198991 27869999.999997790903 262864330.277656286955 1 60432.226116153 2024-05-02T05:25:36.435615+00:00 19994330.277842555195 27870000.000021606684 262864330.277860462666 1 60432.226127720 2024-05-02T05:25:37.435044+00:00 19994330.277746718377 27870000.000015184283 262864330.277758210897 1 60432.226139250 2024-05-02T05:25:38.431234+00:00 19994330.277598232031 27870000.000032830983 262864330.277627378702 1 60432.226150849 2024-05-02T05:25:39.433359+00:00 19994330.277883261442 27870000.000038217753 262864330.277917772532 1 60432.226162428 2024-05-02T05:25:40.433756+00:00 19994330.277492452413 27870000.000019490719 262864330.277508258820 1 60432.226173976 2024-05-02T05:25:41.431540+00:00 19994330.277612335980 27869999.999979756773 262864330.277588397264 1 60432.226185540 2024-05-02T05:25:42.430662+00:00 19994330.277722273022 27869999.999998766929 262864330.277717351913 1 60432.226197151 2024-05-02T05:25:43.433785+00:00 19994330.277614567429 27869999.999989267439 262864330.277600139380 1 60432.226208717 2024-05-02T05:25:44.433150+00:00 19994330.277771305293 27869999.999993186444 262864330.277760773897 1 60432.226220335 2024-05-02T05:25:45.436963+00:00 19994330.277802579105 27870000.000082459301 262864330.277881354094 1 60432.226231853 2024-05-02T05:25:46.432140+00:00 19994330.277764584869 27869999.999976038933 262864330.277736932039 1 60432.226243430 2024-05-02T05:25:47.432387+00:00 19994330.277487616986 27870000.000044267625 262864330.277528166771 1 60432.226255010 2024-05-02T05:25:48.432889+00:00 19994330.277778297663 27870000.000008162111 262864330.277782768011 1 60432.226266583 2024-05-02T05:25:49.432794+00:00 19994330.277626395226 27869999.999994162470 262864330.277616858482 1 60432.226278139 2024-05-02T05:25:50.431211+00:00 19994330.277792692184 27870000.000013377517 262864330.277802377939 1 60432.226289742 2024-05-02T05:25:51.433708+00:00 19994330.277961995453 27870000.000005379319 262864330.277963668108 1 60432.226301312 2024-05-02T05:25:52.433367+00:00 19994330.277460075915 27870000.000039361417 262864330.277495741844 1 60432.226312908 2024-05-02T05:25:53.435238+00:00 19994330.277687627822 27869999.999984547496 262864330.277668505907 1 60432.226324440 2024-05-02T05:25:54.431664+00:00 19994330.277864549309 27869999.999984115362 262864330.277844965458 1 60432.226336027 2024-05-02T05:25:55.432732+00:00 19994330.277456041425 27870000.000007878989 262864330.277460217476 1 60432.226347639 2024-05-02T05:25:56.436029+00:00 19994330.277839880437 27870000.000010389835 262864330.277846574783 1 60432.226359162 2024-05-02T05:25:57.431549+00:00 19994330.277601648122 27870000.000037003309 262864330.277634978294 1 60432.226370799 2024-05-02T05:25:58.437083+00:00 19994330.277754101902 27870000.000021778047 262864330.277772188187 1 60432.226382321 2024-05-02T05:25:59.432504+00:00 19994330.277767378837 27870000.000052109361 262864330.277815788984 1 60432.226393953 2024-05-02T05:26:00.437569+00:00 19994330.277824990451 27870000.000020701438 262864330.277842015028 1 60432.226405536 2024-05-02T05:26:01.438277+00:00 19994330.277921333909 27869999.999988704920 262864330.277906358242 1 60432.226417231 2024-05-02T05:26:02.448803+00:00 19994330.277630817145 27869999.999996166676 262864330.277623265982 1 60432.226428699 2024-05-02T05:26:03.439555+00:00 19994330.277418807149 27869999.999952275306 262864330.277367413044 1 60432.226440323 2024-05-02T05:26:04.443855+00:00 19994330.277861256152 27870000.000038005412 262864330.277895569801 1 60432.226451796 2024-05-02T05:26:05.435219+00:00 19994330.277545571327 27869999.999986391515 262864330.277528256178 1 60432.226463401 2024-05-02T05:26:06.437847+00:00 19994330.277769539505 27870000.000012237579 262864330.277778089046 1 60432.226474936 2024-05-02T05:26:07.434444+00:00 19994330.277552835643 27869999.999944016337 262864330.277493178844 1 60432.226486646 2024-05-02T05:26:08.446228+00:00 19994330.277772601694 27870000.000014327466 262864330.277783244848 1 60432.226498118 2024-05-02T05:26:09.437419+00:00 19994330.277628995478 27870000.000012047589 262864330.277637332678 1 60432.226509678 2024-05-02T05:26:10.436178+00:00 19994330.277758888900 27870000.000008147210 262864330.277763336897 1 60432.226521357 2024-05-02T05:26:11.445220+00:00 19994330.277753230184 27869999.999941337854 262864330.277690887451 1 60432.226532903 2024-05-02T05:26:12.442845+00:00 19994330.277658611536 27869999.999962765723 262864330.277617692947 1 60432.226544364 2024-05-02T05:26:13.433027+00:00 19994330.277816955000 27870000.000044122338 262864330.277857363224 1 60432.226555993 2024-05-02T05:26:14.437822+00:00 19994330.277436457574 27869999.999971069396 262864330.277403831482 1 60432.226567498 2024-05-02T05:26:15.431880+00:00 19994330.277715992182 27869999.999993223697 262864330.277705520391 1 60432.226579604 2024-05-02T05:26:16.477779+00:00 19994330.277720402926 27870000.000019773841 262864330.277736485004 1 60432.226590765 2024-05-02T05:26:17.442076+00:00 19994330.277564972639 27870000.000065691769 262864330.277626961470 1 60432.226602274 2024-05-02T05:26:18.436507+00:00 19994330.277933195233 27870000.000040125102 262864330.277969598770 1 60432.226613801 2024-05-02T05:26:19.432433+00:00 19994330.277502246201 27869999.999962534755 262864330.277461081743 1 60432.226625358 2024-05-02T05:26:20.430902+00:00 19994330.277901735157 27869999.999981481582 262864330.277879536152 1 60432.226637051 2024-05-02T05:26:21.441262+00:00 19994330.277747448534 27869999.999941602349 262864330.277685344219 1 60432.226648577 2024-05-02T05:26:22.437034+00:00 19994330.277469728142 27869999.999928809702 262864330.277394831181 1 60432.226660515 2024-05-02T05:26:23.468509+00:00 19994330.277786117047 27869999.999944467098 262864330.277726888657 1 60432.226671724 2024-05-02T05:26:24.436965+00:00 19994330.277770530432 27869999.999979607761 262864330.277746438980 1 60432.226683266 2024-05-02T05:26:25.434140+00:00 19994330.277753196657 27869999.999965332448 262864330.277714848518 1 60432.226694993 2024-05-02T05:26:26.447362+00:00 19994330.277748778462 27870000.000016976148 262864330.277762055397 1 60432.226706488 2024-05-02T05:26:27.440519+00:00 19994330.277602054179 27870000.000029921532 262864330.277628272772 1 60432.226718036 2024-05-02T05:26:28.438257+00:00 19994330.277769211680 27870000.000002808869 262864330.277768313885 1 60432.226730037 2024-05-02T05:26:29.475200+00:00 19994330.277472332120 27869999.999976839870 262864330.277445495129 1 60432.226741144 2024-05-02T05:26:30.434780+00:00 19994330.277717493474 27870000.000028930604 262864330.277742743492 1 60432.226752684 2024-05-02T05:26:31.431912+00:00 19994330.277882508934 27870000.000012695789 262864330.277891516685 1 60432.226764317 2024-05-02T05:26:32.436948+00:00 19994330.277750059962 27870000.000052902848 262864330.277799248695 1 60432.226776006 2024-05-02T05:26:33.446872+00:00 19994330.277849070728 27870000.000020943582 262864330.277866333723 1 60432.226787483 2024-05-02T05:26:34.438551+00:00 19994330.277694307268 27870000.000003069639 262864330.277693688869 1 60432.226799069 2024-05-02T05:26:35.439600+00:00 19994330.277736216784 27869999.999997187406 262864330.277729719877 1 60432.226810584 2024-05-02T05:26:36.434473+00:00 19994330.277634266764 27870000.000050902367 262864330.277681469917 1 60432.226822105 2024-05-02T05:26:37.429839+00:00 19994330.277620337903 27870000.000035688281 262864330.277652353048 1 60432.226833760 2024-05-02T05:26:38.436887+00:00 19994330.277619734406 27870000.000010468066 262864330.277626514435 1 60432.226845254 2024-05-02T05:26:39.429987+00:00 19994330.277840994298 27869999.999979101121 262864330.277816414833 1 60432.226857169 2024-05-02T05:26:40.459360+00:00 19994330.277982197702 27869999.999964430928 262864330.277942925692 1 60432.226868479 2024-05-02T05:26:41.436596+00:00 19994330.277840197086 27870000.000029917806 262864330.277866423130 1 60432.226879989 2024-05-02T05:26:42.431013+00:00 19994330.277732372284 27869999.999975103885 262864330.277703791857 1 60432.226891567 2024-05-02T05:26:43.431351+00:00 19994330.277694180608 27870000.000015314668 262864330.277705788612 1 60432.226903169 2024-05-02T05:26:44.433828+00:00 19994330.277543593198 27870000.000021014363 262864330.277560919523 1 60432.226914714 2024-05-02T05:26:45.431289+00:00 19994330.277697559446 27869999.999977353960 262864330.277671217918 1 60432.226926335 2024-05-02T05:26:46.435322+00:00 19994330.277792628855 27869999.999990995973 262864330.277779936790 1 60432.226937902 2024-05-02T05:26:47.434744+00:00 19994330.277647849172 27869999.999992970377 262864330.277637124062 1 60432.226949502 2024-05-02T05:26:48.436986+00:00 19994330.277509097010 27870000.000010039657 262864330.277515441179 1 60432.226961041 2024-05-02T05:26:49.433964+00:00 19994330.277883943170 27870000.000024136156 262864330.277904391289 1 60432.226972586 2024-05-02T05:26:50.431474+00:00 19994330.277557469904 27870000.000005465001 262864330.277559220791 1 60432.226984189 2024-05-02T05:26:51.433945+00:00 19994330.277821917087 27870000.000052668154 262864330.277870893478 1 60432.226995817 2024-05-02T05:26:52.438587+00:00 19994330.277776412666 27869999.999997742474 262864330.277770459652 1 60432.227007369 2024-05-02T05:26:53.436656+00:00 19994330.277676180005 27870000.000002637506 262864330.277675092220 1 60432.227019004 2024-05-02T05:26:54.441899+00:00 19994330.277677375823 27870000.000003900379 262864330.277677595615 1 60432.227030601 2024-05-02T05:26:55.443907+00:00 19994330.277600456029 27869999.999933600426 262864330.277530372143 1 60432.227042165 2024-05-02T05:26:56.443015+00:00 19994330.277717098594 27870000.000031646341 262864330.277745068073 1 60432.227053696 2024-05-02T05:26:57.439332+00:00 19994330.277811601758 27870000.000017121434 262864330.277824997902 1 60432.227065225 2024-05-02T05:26:58.435460+00:00 19994330.277581751347 27870000.000008337200 262864330.277586400509 1 60432.227076815 2024-05-02T05:26:59.436850+00:00 19994330.277689531446 27869999.999985389411 262864330.277671217918 1 60432.227088408 2024-05-02T05:27:00.438433+00:00 19994330.277717914432 27870000.000018205494 262864330.277732431889 1 60432.227099964 2024-05-02T05:27:01.436883+00:00 19994330.277762852609 27869999.999934349209 262864330.277693510056 1 60432.227111567 2024-05-02T05:27:02.439351+00:00 19994330.277610674500 27869999.999990098178 262864330.277597069740 1 60432.227123040 2024-05-02T05:27:03.430656+00:00 19994330.277843266726 27870000.000010773540 262864330.277850359678 1 60432.227134680 2024-05-02T05:27:04.436402+00:00 19994330.277328737080 27869999.999995153397 262864330.277320176363 1 60432.227146274 2024-05-02T05:27:05.438093+00:00 19994330.277689840645 27869999.999980617315 262864330.277666777372 1 60432.227157881 2024-05-02T05:27:06.440883+00:00 19994330.277751315385 27870000.000028625131 262864330.277776241302 1 60432.227169352 2024-05-02T05:27:07.431963+00:00 19994330.277853611857 27869999.999995477498 262864330.277845382690 1 60432.227180924 2024-05-02T05:27:08.431871+00:00 19994330.277769867331 27869999.999997492880 262864330.277763664722 1 60432.227192526 2024-05-02T05:27:09.434224+00:00 19994330.277688849717 27869999.999981783330 262864330.277666956186 1 60432.227204082 2024-05-02T05:27:10.432665+00:00 19994330.277917020023 27869999.999959755689 262864330.277873098850 1 60432.227215705 2024-05-02T05:27:11.436922+00:00 19994330.277652509511 27870000.000078704208 262864330.277727514505 1 60432.227227259 2024-05-02T05:27:12.435220+00:00 19994330.277872208506 27870000.000016011298 262864330.277884513140 1 60432.227238787 2024-05-02T05:27:13.431249+00:00 19994330.277686532587 27869999.999976981431 262864330.277659833431 1 60432.227250401 2024-05-02T05:27:14.434653+00:00 19994330.277737393975 27870000.000018592924 262864330.277752280235 1 60432.227262022 2024-05-02T05:27:15.438650+00:00 19994330.277782451361 27870000.000011242926 262864330.277789980173 1 60432.227273603 2024-05-02T05:27:16.439284+00:00 19994330.277693636715 27869999.999984815717 262864330.277674734592 1 60432.227285147 2024-05-02T05:27:17.436711+00:00 19994330.277749590576 27870000.000021290034 262864330.277767181396 1 60432.227296675 2024-05-02T05:27:18.432710+00:00 19994330.277746975422 27869999.999974492937 262864330.277717769146 1 60432.227308235 2024-05-02T05:27:19.431471+00:00 19994330.277783405036 27869999.999993946403 262864330.277773648500 1 60432.227319811 2024-05-02T05:27:20.431627+00:00 19994330.277582135051 27870000.000011440367 262864330.277589887381 1 60432.227331392 2024-05-02T05:27:21.432270+00:00 19994330.277644876391 27870000.000052563846 262864330.277693748474 1 60432.227342984 2024-05-02T05:27:22.433791+00:00 19994330.277701273561 27869999.999989055097 262864330.277686655521 1 60432.227354598 2024-05-02T05:27:23.437282+00:00 19994330.277860961854 27869999.999963350594 262864330.277820616961 1 60432.227366179 2024-05-02T05:27:24.437883+00:00 19994330.277826804668 27870000.000005085021 262864330.277828216553 1 60432.227377686 2024-05-02T05:27:25.432101+00:00 19994330.277776245028 27869999.999970190227 262864330.277742743492 1 60432.227389265 2024-05-02T05:27:26.432517+00:00 19994330.277585521340 27870000.000011157244 262864330.277592957020 1 60432.227400833 2024-05-02T05:27:27.431935+00:00 19994330.277653761208 27870000.000011943281 262864330.277662009001 1 60432.227412418 2024-05-02T05:27:28.432954+00:00 19994330.277735307813 27869999.999989978969 262864330.277721583843 1 60432.227423983 2024-05-02T05:27:29.432084+00:00 19994330.277835663408 27869999.999998230487 262864330.277830213308 1 60432.227435601 2024-05-02T05:27:30.435957+00:00 19994330.277531012893 27869999.999955594540 262864330.277482926846 1 60432.227447123 2024-05-02T05:27:31.431398+00:00 19994330.277772549540 27870000.000010553747 262864330.277779400349 1 60432.227458728 2024-05-02T05:27:32.434114+00:00 19994330.277910947800 27869999.999998059124 262864330.277905315161 1 60432.227470377 2024-05-02T05:27:33.440598+00:00 19994330.277682330459 27870000.000039830804 262864330.277718454599 1 60432.227481937 2024-05-02T05:27:34.439305+00:00 19994330.277891382575 27870000.000048719347 262864330.277936398983 1 60432.227493463 2024-05-02T05:27:35.435230+00:00 19994330.277707818896 27869999.999915692955 262864330.277619808912 1 60432.227505083 2024-05-02T05:27:36.439208+00:00 19994330.277677278966 27869999.999999556690 262864330.277673125267 1 60432.227516689 2024-05-02T05:27:37.441951+00:00 19994330.277765419334 27870000.000030729920 262864330.277792453766 1 60432.227528748 2024-05-02T05:27:38.483790+00:00 19994330.277747623622 27869999.999984025955 262864330.277727961540 1 60432.227539795 2024-05-02T05:27:39.438226+00:00 19994330.277864765376 27870000.000005885959 262864330.277866959572 1 60432.227551418 2024-05-02T05:27:40.442532+00:00 19994330.277591843158 27870000.000013142824 262864330.277601301670 1 60432.227562875 2024-05-02T05:27:41.432388+00:00 19994330.277662996203 27870000.000001698732 262864330.277660995722 1 60432.227574466 2024-05-02T05:27:42.433869+00:00 19994330.277815148234 27870000.000018354505 262864330.277829825878 1 60432.227586283 2024-05-02T05:27:43.454834+00:00 19994330.277540784329 27870000.000022593886 262864330.277559667826 1 60432.227597620 2024-05-02T05:27:44.434343+00:00 19994330.277699410915 27869999.999987494200 262864330.277683198452 1 60432.227609260 2024-05-02T05:27:45.440011+00:00 19994330.277673315257 27869999.999957635999 262864330.277627229691 1 60432.227620872 2024-05-02T05:27:46.443321+00:00 19994330.277864892036 27870000.000012081116 262864330.277873277664 1 60432.227632463 2024-05-02T05:27:47.444836+00:00 19994330.277554150671 27869999.999998856336 262864330.277549326420 1 60432.227644563 2024-05-02T05:27:48.490201+00:00 19994330.277810994536 27869999.999973520637 262864330.277780830860 1 60432.227655591 2024-05-02T05:27:49.443114+00:00 19994330.277733076364 27870000.000024184585 262864330.277753591537 1 60432.227667181 2024-05-02T05:27:50.444473+00:00 19994330.277810834348 27870000.000056579709 262864330.277863711119 1 60432.227678667 2024-05-02T05:27:51.436801+00:00 19994330.277717381716 27869999.999984342605 262864330.277698040009 1 60432.227690308 2024-05-02T05:27:52.442630+00:00 19994330.277763150632 27870000.000024657696 262864330.277784109116 1 60432.227701918 2024-05-02T05:27:53.445741+00:00 19994330.277639452368 27869999.999972995371 262864330.277608752251 1 60432.227713441 2024-05-02T05:27:54.441241+00:00 19994330.277650319040 27870000.000020865351 262864330.277667492628 1 60432.227725099 2024-05-02T05:27:55.448545+00:00 19994330.277635596693 27869999.999997824430 262864330.277629733086 1 60432.227736728 2024-05-02T05:27:56.453297+00:00 19994330.277830827981 27869999.999999195337 262864330.277826339006 1 60432.227748185 2024-05-02T05:27:57.443191+00:00 19994330.277639206499 27869999.999979700893 262864330.277615219355 1 60432.227760003 2024-05-02T05:27:58.464296+00:00 19994330.277725130320 27869999.999991908669 262864330.277713328600 1 60432.227771280 2024-05-02T05:27:59.438637+00:00 19994330.277734357864 27869999.999972548336 262864330.277703225613 1 60432.227782771 2024-05-02T05:28:00.431360+00:00 19994330.277674030513 27869999.999998707324 262864330.277669042349 1 60432.227794426 2024-05-02T05:28:01.438397+00:00 19994330.277636215091 27869999.999969657511 262864330.277602195740 1 60432.227806020 2024-05-02T05:28:02.440079+00:00 19994330.277786061168 27869999.999997414649 262864330.277779757977 1 60432.227817529 2024-05-02T05:28:03.434526+00:00 19994330.277561858296 27870000.000038746744 262864330.277596890926 1 60432.227829050 2024-05-02T05:28:04.429925+00:00 19994330.277644556016 27870000.000002317131 262864330.277643173933 1 60432.227840732 2024-05-02T05:28:05.439210+00:00 19994330.277592401952 27870000.000008821487 262864330.277597516775 1 60432.227852254 2024-05-02T05:28:06.434723+00:00 19994330.277770973742 27870000.000020697713 262864330.277787953615 1 60432.227863860 2024-05-02T05:28:07.437488+00:00 19994330.277609720826 27870000.000019863248 262864330.277625858784 1 60432.227875500 2024-05-02T05:28:08.443177+00:00 19994330.277734514326 27870000.000037465245 262864330.277768284082 1 60432.227886992 2024-05-02T05:28:09.436117+00:00 19994330.277755957097 27869999.999974314123 262864330.277726560831 1 60432.227898575 2024-05-02T05:28:10.436929+00:00 19994330.277677167207 27869999.999992299825 262864330.277665793896 1 60432.227910260 2024-05-02T05:28:11.446488+00:00 19994330.277483381331 27870000.000005763024 262864330.277485430241 1 60432.227921665 2024-05-02T05:28:12.431859+00:00 19994330.278045233339 27870000.000058438629 262864330.278099983931 1 60432.227933238 2024-05-02T05:28:13.431738+00:00 19994330.277518194169 27869999.999981101602 262864330.277495592833 1 60432.227944860 2024-05-02T05:28:14.435872+00:00 19994330.277792990208 27869999.999940134585 262864330.277729421854 1 60432.227956500 2024-05-02T05:28:15.441627+00:00 19994330.277761414647 27869999.999972019345 262864330.277729749680 1 60432.227968009 2024-05-02T05:28:16.436009+00:00 19994330.277695149183 27869999.999944899231 262864330.277636349201 1 60432.227979576 2024-05-02T05:28:17.435366+00:00 19994330.277702052146 27870000.000032231212 262864330.277730613947 1 60432.227991113 2024-05-02T05:28:18.432177+00:00 19994330.277694590390 27870000.000041909516 262864330.277732789516 1 60432.228002683 2024-05-02T05:28:19.431840+00:00 19994330.277827516198 27870000.000007562339 262864330.277831375599 1 60432.228014275 2024-05-02T05:28:20.433379+00:00 19994330.277641806751 27870000.000033251941 262864330.277671366930 1 60432.228026001 2024-05-02T05:28:21.446492+00:00 19994330.277687899768 27870000.000037044287 262864330.277721256018 1 60432.228037398 2024-05-02T05:28:22.431165+00:00 19994330.277677003294 27869999.999966226518 262864330.277639538050 1 60432.228048972 2024-05-02T05:28:23.431194+00:00 19994330.277697429061 27870000.000034026802 262864330.277727782726 1 60432.228060597 2024-05-02T05:28:24.435589+00:00 19994330.277740269899 27869999.999960888177 262864330.277697473764 1 60432.228072127 2024-05-02T05:28:25.431779+00:00 19994330.277706768364 27870000.000025901943 262864330.277728974819 1 60432.228083694 2024-05-02T05:28:26.431173+00:00 19994330.277790352702 27870000.000022716820 262864330.277809381485 1 60432.228095281 2024-05-02T05:28:27.432290+00:00 19994330.277816381305 27869999.999947756529 262864330.277760446072 1 60432.228106868 2024-05-02T05:28:28.433342+00:00 19994330.277702718973 27869999.999948527664 262864330.277647554874 1 60432.228118466 2024-05-02T05:28:29.435491+00:00 19994330.277549874038 27869999.999971911311 262864330.277518093586 1 60432.228129988 2024-05-02T05:28:30.430940+00:00 19994330.277692042291 27869999.999977685511 262864330.277666032314 1 60432.228141618 2024-05-02T05:28:31.435800+00:00 19994330.277838956565 27870000.000027112663 262864330.277862370014 1 60432.228153188 2024-05-02T05:28:32.435473+00:00 19994330.277716048062 27870000.000008925796 262864330.277721285820 1 60432.228164779 2024-05-02T05:28:33.436955+00:00 19994330.277776040137 27870000.000007882714 262864330.277780205011 1 60432.228176344 2024-05-02T05:28:34.436093+00:00 19994330.277829457074 27869999.999984547496 262864330.277810335159 1 60432.228187850 2024-05-02T05:28:35.430241+00:00 19994330.277589321136 27870000.000013682991 262864330.277599304914 1 60432.228199442 2024-05-02T05:28:36.431823+00:00 19994330.277922853827 27869999.999975647777 262864330.277894794941 1 60432.228211012 2024-05-02T05:28:37.431399+00:00 19994330.277604520321 27869999.999987535179 262864330.277588367462 1 60432.228222581 2024-05-02T05:28:38.430961+00:00 19994330.277560684830 27870000.000040646642 262864330.277597635984 1 60432.228234148 2024-05-02T05:28:39.430400+00:00 19994330.277509648353 27869999.999951854348 262864330.277457803488 1 60432.228245768 2024-05-02T05:28:40.434349+00:00 19994330.277495134622 27870000.000034451485 262864330.277525901794 1 60432.228257335 2024-05-02T05:28:41.433733+00:00 19994330.277832642198 27870000.000020675361 262864330.277849614620 1 60432.228268920 2024-05-02T05:28:42.434674+00:00 19994330.277809433639 27869999.999994523823 262864330.277800261974 1 60432.228280489 2024-05-02T05:28:43.434282+00:00 19994330.277790579945 27869999.999954991043 262864330.277741879225 1 60432.228292033 2024-05-02T05:28:44.431610+00:00 19994330.277612097561 27869999.999985795468 262864330.277594178915 1 60432.228303589 2024-05-02T05:28:45.430094+00:00 19994330.277751687914 27870000.000014483929 262864330.277762472630 1 60432.228315259 2024-05-02T05:28:46.438400+00:00 19994330.277602978051 27870000.000044856220 262864330.277644127607 1 60432.228326790 2024-05-02T05:28:47.434675+00:00 19994330.277479343116 27869999.999977115542 262864330.277452766895 1 60432.228338420 2024-05-02T05:28:48.439484+00:00 19994330.277705870569 27869999.999993063509 262864330.277695238590 1 60432.228350057 2024-05-02T05:28:49.444905+00:00 19994330.277697652578 27870000.000000674278 262864330.277694642544 1 60432.228361529 2024-05-02T05:28:50.436096+00:00 19994330.277834102511 27869999.999925851822 262864330.277756273746 1 60432.228373104 2024-05-02T05:28:51.436215+00:00 19994330.277797713876 27870000.000037413090 262864330.277831435204 1 60432.228384898 2024-05-02T05:28:52.455166+00:00 19994330.277569811791 27870000.000014141202 262864330.277580231428 1 60432.228396316 2024-05-02T05:28:53.441714+00:00 19994330.277778603137 27869999.999992813915 262864330.277767717838 1 60432.228407795 2024-05-02T05:28:54.433435+00:00 19994330.277484796941 27870000.000029526651 262864330.277510643005 1 60432.228419520 2024-05-02T05:28:55.446547+00:00 19994330.277734976262 27869999.999975059181 262864330.277706325054 1 60432.228430997 2024-05-02T05:28:56.438092+00:00 19994330.277645166963 27869999.999968830496 262864330.277610301971 1 60432.228442571 2024-05-02T05:28:57.438168+00:00 19994330.277707185596 27870000.000011764467 262864330.277715265751 1 60432.228454134 2024-05-02T05:28:58.437173+00:00 19994330.277936402708 27869999.999992761761 262864330.277925461531 1 60432.228465831 2024-05-02T05:28:59.447844+00:00 19994330.277785971761 27870000.000021211803 262864330.277803480625 1 60432.228477356 2024-05-02T05:29:00.443528+00:00 19994330.277667574584 27869999.999982889742 262864330.277646780014 1 60432.228488825 2024-05-02T05:29:01.434504+00:00 19994330.277454979718 27870000.000060178339 262864330.277511447668 1 60432.228500460 2024-05-02T05:29:02.439746+00:00 19994330.277669593692 27869999.999995220453 262864330.277661144733 1 60432.228512011 2024-05-02T05:29:03.437727+00:00 19994330.277707755566 27869999.999999374151 262864330.277703434229 1 60432.228523508 2024-05-02T05:29:04.431107+00:00 19994330.277824304998 27870000.000020846725 262864330.277841478586 1 60432.228535133 2024-05-02T05:29:05.435514+00:00 19994330.277628239244 27870000.000059809536 262864330.277684360743 1 60432.228546649 2024-05-02T05:29:06.430511+00:00 19994330.277688059956 27869999.999977394938 262864330.277661770582 1 60432.228558320 2024-05-02T05:29:07.438865+00:00 19994330.278012052178 27869999.999964039773 262864330.277972400188 1 60432.228569787 2024-05-02T05:29:08.429613+00:00 19994330.277635615319 27869999.999981399626 262864330.277613312006 1 60432.228581403 2024-05-02T05:29:09.433250+00:00 19994330.277754329145 27870000.000026956201 262864330.277777582407 1 60432.228592950 2024-05-02T05:29:10.430892+00:00 19994330.277559712529 27869999.999987281859 262864330.277543306351 1 60432.228604533 2024-05-02T05:29:11.431660+00:00 19994330.277835816145 27870000.000046432018 262864330.277878552675 1 60432.228616145 2024-05-02T05:29:12.434906+00:00 19994330.277742840350 27869999.999959662557 262864330.277698785067 1 60432.228627725 2024-05-02T05:29:13.435409+00:00 19994330.277711771429 27869999.999973602593 262864330.277681678534 1 60432.228639284 2024-05-02T05:29:14.434158+00:00 19994330.277544308454 27870000.000022619963 262864330.277563244104 1 60432.228650901 2024-05-02T05:29:15.437858+00:00 19994330.277755636722 27870000.000044353306 262864330.277796298265 1 60432.228662421 2024-05-02T05:29:16.433218+00:00 19994330.277649395168 27869999.999937333167 262864330.277583032846 1 60432.228674104 2024-05-02T05:29:17.442544+00:00 19994330.277861900628 27870000.000028401613 262864330.277886599302 1 60432.228685615 2024-05-02T05:29:18.437100+00:00 19994330.277719292790 27870000.000035535544 262864330.277751117945 1 60432.228697206 2024-05-02T05:29:19.438626+00:00 19994330.277546826750 27870000.000004541129 262864330.277547657490 1 60432.228708844 2024-05-02T05:29:20.444132+00:00 19994330.277717154473 27869999.999945145100 262864330.277658581734 1 60432.228720345 2024-05-02T05:29:21.437774+00:00 19994330.277858030051 27870000.000021405518 262864330.277875721455 1 60432.228731954 2024-05-02T05:29:22.440782+00:00 19994330.277759764344 27869999.999969396740 262864330.277725458145 1 60432.228743498 2024-05-02T05:29:23.438252+00:00 19994330.277630675584 27870000.000003922731 262864330.277630925179 1 60432.228755073 2024-05-02T05:29:24.438328+00:00 19994330.277717534453 27870000.000102505088 262864330.277816355228 1 60432.228766603 2024-05-02T05:29:25.434519+00:00 19994330.277783315629 27870000.000011306256 262864330.277790904045 1 60432.228778135 2024-05-02T05:29:26.430859+00:00 19994330.277649976313 27869999.999991197139 262864330.277637481689 1 60432.228789734 2024-05-02T05:29:27.433044+00:00 19994330.277776632458 27869999.999999597669 262864330.277772516012 1 60432.228801325 2024-05-02T05:29:28.434494+00:00 19994330.277742423117 27870000.000007305294 262864330.277746021748 1 60432.228812977 2024-05-02T05:29:29.441198+00:00 19994330.277957044542 27869999.999937612563 262864330.277890980244 1 60432.228824632 2024-05-02T05:29:30.448179+00:00 19994330.277638513595 27869999.999990560114 262864330.277625381947 1 60432.228836104 2024-05-02T05:29:31.439356+00:00 19994330.277676366270 27870000.000013858080 262864330.277686536312 1 60432.228847600 2024-05-02T05:29:32.432622+00:00 19994330.277760662138 27870000.000035259873 262864330.277792215347 1 60432.228859215 2024-05-02T05:29:33.436155+00:00 19994330.277650985867 27870000.000000000000 262864330.277647286654 1 60432.228870766 2024-05-02T05:29:34.434198+00:00 19994330.277665328234 27869999.999986439943 262864330.277648061514 1 60432.228882357 2024-05-02T05:29:35.435640+00:00 19994330.277873635292 27869999.999995630234 262864330.277865558863 1 60432.228894067 2024-05-02T05:29:36.447416+00:00 19994330.277723100036 27869999.999959494919 262864330.277678906918 1 60432.228905547 2024-05-02T05:29:37.439254+00:00 19994330.277568336576 27869999.999958261847 262864330.277522921562 1 60432.228917127 2024-05-02T05:29:38.439741+00:00 19994330.277785990387 27869999.999965909868 262864330.277748197317 1 60432.228928620 2024-05-02T05:29:39.432803+00:00 19994330.277751881629 27869999.999995198101 262864330.277743399143 1 60432.228940264 2024-05-02T05:29:40.438843+00:00 19994330.277586743236 27870000.000039879233 262864330.277622938156 1 60432.228952042 2024-05-02T05:29:41.456404+00:00 19994330.277732476592 27870000.000015679747 262864330.277744472027 1 60432.228963554 2024-05-02T05:29:42.451052+00:00 19994330.277532052249 27869999.999982953072 262864330.277511298656 1 60432.228975049 2024-05-02T05:29:43.444199+00:00 19994330.277723055333 27869999.999997612089 262864330.277716964483 1 60432.228986605 2024-05-02T05:29:44.442691+00:00 19994330.277833085507 27869999.999976675957 262864330.277806043625 1 60432.228998227 2024-05-02T05:29:45.446805+00:00 19994330.277895420790 27870000.000019323081 262864330.277911037207 1 60432.229009896 2024-05-02T05:29:46.455030+00:00 19994330.277736641467 27870000.000026591122 262864330.277759522200 1 60432.229021518 2024-05-02T05:29:47.459213+00:00 19994330.277738265693 27870000.000004395843 262864330.277738988400 1 60432.229032869 2024-05-02T05:29:48.439879+00:00 19994330.277726259083 27869999.999989181757 262864330.277711749077 1 60432.229044445 2024-05-02T05:29:49.440091+00:00 19994330.277571491897 27870000.000025574118 262864330.277593374252 1 60432.229056071 2024-05-02T05:29:50.444543+00:00 19994330.278112173080 27869999.999981325120 262864330.278089791536 1 60432.229067593 2024-05-02T05:29:51.440009+00:00 19994330.277669437230 27870000.000020623207 262864330.277686357498 1 60432.229079097 2024-05-02T05:29:52.433999+00:00 19994330.277703694999 27869999.999997258186 262864330.277697265148 1 60432.229090721 2024-05-02T05:29:53.438308+00:00 19994330.277836095542 27870000.000061988831 262864330.277894377708 1 60432.229102264 2024-05-02T05:29:54.435574+00:00 19994330.277747787535 27869999.999917022884 262864330.277661114931 1 60432.229113898 2024-05-02T05:29:55.440803+00:00 19994330.277697324753 27869999.999974019825 262864330.277667641640 1 60432.229125458 2024-05-02T05:29:56.439531+00:00 19994330.277716390789 27870000.000051673502 262864330.277764379978 1 60432.229137028 2024-05-02T05:29:57.439189+00:00 19994330.277670491487 27870000.000072360039 262864330.277739167213 1 60432.229148879 2024-05-02T05:29:58.463106+00:00 19994330.277808222920 27869999.999994318932 262864330.277798831463 1 60432.229160215 2024-05-02T05:29:59.442574+00:00 19994330.277657691389 27869999.999963089824 262864330.277617096901 1 60432.229171992 2024-05-02T05:30:00.460144+00:00 19994330.277534782887 27870000.000039853156 262864330.277570933104 1 60432.229183335 2024-05-02T05:30:01.440145+00:00 19994330.277573071420 27869999.999942746013 262864330.277512133121 1 60432.229194974 2024-05-02T05:30:02.445708+00:00 19994330.277873229235 27869999.999963354319 262864330.277832865715 1 60432.229206503 2024-05-02T05:30:03.441895+00:00 19994330.277758091688 27870000.000005610287 262864330.277759999037 1 60432.229218067 2024-05-02T05:30:04.440949+00:00 19994330.277686104178 27870000.000024527311 262864330.277706921101 1 60432.229229623 2024-05-02T05:30:05.439411+00:00 19994330.277860768139 27870000.000012930483 262864330.277869999409 1 60432.229241171 2024-05-02T05:30:06.437219+00:00 19994330.277912870049 27870000.000008098781 262864330.277917265892 1 60432.229252749 2024-05-02T05:30:07.437490+00:00 19994330.277550421655 27870000.000029403716 262864330.277576148510 1 60432.229264435 2024-05-02T05:30:08.447198+00:00 19994330.277936436236 27869999.999976687133 262864330.277909427881 1 60432.229275993 2024-05-02T05:30:09.445803+00:00 19994330.277760215104 27870000.000052053481 262864330.277808576822 1 60432.229287440 2024-05-02T05:30:10.434797+00:00 19994330.277558263391 27869999.999940719455 262864330.277495294809 1 60432.229299072 2024-05-02T05:30:11.439807+00:00 19994330.277756854892 27870000.000048559159 262864330.277801692486 1 60432.229310683 2024-05-02T05:30:12.442964+00:00 19994330.277656488121 27869999.999952126294 262864330.277604937553 1 60432.229322219 2024-05-02T05:30:13.439744+00:00 19994330.277797795832 27869999.999954245985 262864330.277748346329 1 60432.229333768 2024-05-02T05:30:14.437557+00:00 19994330.277721580118 27870000.000035338104 262864330.277753233910 1 60432.229345317 2024-05-02T05:30:15.435389+00:00 19994330.277476463467 27870000.000018931925 262864330.277491688728 1 60432.229357051 2024-05-02T05:30:16.449174+00:00 19994330.277773462236 27869999.999992430210 262864330.277762204409 1 60432.229368427 2024-05-02T05:30:17.432091+00:00 19994330.277799438685 27870000.000052750111 262864330.277848482132 1 60432.229380123 2024-05-02T05:30:18.442633+00:00 19994330.277719661593 27869999.999987132847 262864330.277703106403 1 60432.229391717 2024-05-02T05:30:19.444370+00:00 19994330.277778856456 27869999.999973613769 262864330.277748793364 1 60432.229403166 2024-05-02T05:30:20.433522+00:00 19994330.277604840696 27869999.999957144260 262864330.277558296919 1 60432.229414745 2024-05-02T05:30:21.433971+00:00 19994330.277771200985 27869999.999986048788 262864330.277753561735 1 60432.229426297 2024-05-02T05:30:22.432099+00:00 19994330.277629397810 27869999.999985199422 262864330.277610898018 1 60432.229437862 2024-05-02T05:30:23.431243+00:00 19994330.277861859649 27870000.000077642500 262864330.277935802937 1 60432.229449432 2024-05-02T05:30:24.430921+00:00 19994330.277525264770 27869999.999970655888 262864330.277492225170 1 60432.229461019 2024-05-02T05:30:25.432089+00:00 19994330.277670066804 27870000.000034075230 262864330.277700424194 1 60432.229472638 2024-05-02T05:30:26.435944+00:00 19994330.277766130865 27870000.000022049993 262864330.277784496546 1 60432.229484157 2024-05-02T05:30:27.431190+00:00 19994330.277909517288 27869999.999899040908 262864330.277804851532 1 60432.229495747 2024-05-02T05:30:28.432567+00:00 19994330.277565587312 27869999.999922163785 262864330.277484059334 1 60432.229507362 2024-05-02T05:30:29.436024+00:00 19994330.277577221394 27870000.000016696751 262864330.277590215206 1 60432.229518880 2024-05-02T05:30:30.431262+00:00 19994330.277787011117 27869999.999973762780 262864330.277757078409 1 60432.229530451 2024-05-02T05:30:31.430957+00:00 19994330.277741182595 27870000.000056203455 262864330.277793705463 1 60432.229542057 2024-05-02T05:30:32.433748+00:00 19994330.277869697660 27869999.999930121005 262864330.277796119452 1 60432.229553615 2024-05-02T05:30:33.432305+00:00 19994330.277723249048 27869999.999953798950 262864330.277673363686 1 60432.229565272 2024-05-02T05:30:34.439528+00:00 19994330.277690455317 27870000.000027544796 262864330.277714312077 1 60432.229576857 2024-05-02T05:30:35.440461+00:00 19994330.277854349464 27870000.000024061650 262864330.277874708176 1 60432.229588422 2024-05-02T05:30:36.439645+00:00 19994330.277758989483 27870000.000026475638 262864330.277781754732 1 60432.229599919 2024-05-02T05:30:37.433018+00:00 19994330.277589641511 27870000.000029899180 262864330.277615845203 1 60432.229611575 2024-05-02T05:30:38.440074+00:00 19994330.277746751904 27870000.000069200993 262864330.277812242508 1 60432.229623082 2024-05-02T05:30:39.434271+00:00 19994330.277788329870 27869999.999977637082 262864330.277762293816 1 60432.229634687 2024-05-02T05:30:40.436981+00:00 19994330.277881767601 27870000.000018093735 262864330.277896165848 1 60432.229646217 2024-05-02T05:30:41.433139+00:00 19994330.277713634074 27870000.000030279160 262864330.277740210295 1 60432.229657805 2024-05-02T05:30:42.434357+00:00 19994330.277713928372 27870000.000005189329 262864330.277715414762 1 60432.229669375 2024-05-02T05:30:43.433999+00:00 19994330.277720559388 27869999.999966938049 262864330.277683824301 1 60432.229680941 2024-05-02T05:30:44.433293+00:00 19994330.277676157653 27870000.000005863607 262864330.277678340673 1 60432.229692550 2024-05-02T05:30:45.436357+00:00 19994330.277562193573 27869999.999986208975 262864330.277544707060 1 60432.229704060 2024-05-02T05:30:46.430775+00:00 19994330.277759280056 27870000.000019051135 262864330.277774631977 1 60432.229715699 2024-05-02T05:30:47.436414+00:00 19994330.277819335461 27869999.999985642731 262864330.277801275253 1 60432.229727227 2024-05-02T05:30:48.432408+00:00 19994330.277801517397 27869999.999998331070 262864330.277796149254 1 60432.229738855 2024-05-02T05:30:49.437094+00:00 19994330.277652174234 27869999.999956760556 262864330.277605235577 1 60432.229750379 2024-05-02T05:30:50.432725+00:00 19994330.277853883803 27869999.999994032085 262864330.277844220400 1 60432.229761956 2024-05-02T05:30:51.433003+00:00 19994330.277644339949 27870000.000018384308 262864330.277659028769 1 60432.229773547 2024-05-02T05:30:52.434409+00:00 19994330.277845036238 27870000.000005893409 262864330.277847230434 1 60432.229785129 2024-05-02T05:30:53.435142+00:00 19994330.277479801327 27869999.999985668808 262864330.277461767197 1 60432.229796655 2024-05-02T05:30:54.431029+00:00 19994330.277747429907 27869999.999993115664 262864330.277736842632 1 60432.229808305 2024-05-02T05:30:55.437555+00:00 19994330.277530055493 27869999.999944627285 262864330.277470976114 1 60432.229819817 2024-05-02T05:30:56.432229+00:00 19994330.277786523104 27870000.000057294965 262864330.277840107679 1 60432.229831411 2024-05-02T05:30:57.433858+00:00 19994330.277687042952 27870000.000010613352 262864330.277693957090 1 60432.229843013 2024-05-02T05:30:58.436320+00:00 19994330.277776673436 27870000.000016663224 262864330.277789652348 1 60432.229854524 2024-05-02T05:30:59.430904+00:00 19994330.277616601437 27870000.000001981854 262864330.277614861727 1 60432.229866121 2024-05-02T05:31:00.432837+00:00 19994330.277660157531 27869999.999967873096 262864330.277624338865 1 60432.229877705 2024-05-02T05:31:01.433698+00:00 19994330.277679335326 27870000.000013716519 262864330.277689337730 1 60432.229889303 2024-05-02T05:31:02.435836+00:00 19994330.277465697378 27870000.000036224723 262864330.277498245239 1 60432.229900920 2024-05-02T05:31:03.439528+00:00 19994330.277881361544 27869999.999999798834 262864330.277877449989 1 60432.229912442 2024-05-02T05:31:04.435006+00:00 19994330.277741000056 27869999.999967481941 262864330.277704775333 1 60432.229924101 2024-05-02T05:31:05.442349+00:00 19994330.277666777372 27870000.000000230968 262864330.277663320303 1 60432.229935632 2024-05-02T05:31:06.438576+00:00 19994330.277849692851 27869999.999970957637 262864330.277816981077 1 60432.229947145 2024-05-02T05:31:07.433295+00:00 19994330.277726199478 27870000.000044424087 262864330.277766942978 1 60432.229958788 2024-05-02T05:31:08.439350+00:00 19994330.277521088719 27869999.999969854951 262864330.277487218380 1 60432.229970365 2024-05-02T05:31:09.439526+00:00 19994330.277734652162 27870000.000016417354 262864330.277747392654 1 60432.229981908 2024-05-02T05:31:10.436809+00:00 19994330.277571320534 27869999.999969657511 262864330.277537286282 1 60432.229993543 2024-05-02T05:31:11.442094+00:00 19994330.277786087245 27869999.999986924231 262864330.277769297361 1 60432.230005029 2024-05-02T05:31:12.434505+00:00 19994330.277709111571 27869999.999925877899 262864330.277631282806 1 60432.230016560 2024-05-02T05:31:13.430761+00:00 19994330.277762055397 27870000.000001445413 262864330.277759790421 1 60432.230028167 2024-05-02T05:31:14.433644+00:00 19994330.277770835906 27870000.000056773424 262864330.277823925018 1 60432.230039789 2024-05-02T05:31:15.437782+00:00 19994330.277274060994 27869999.999933671206 262864330.277204036713 1 60432.230051486 2024-05-02T05:31:16.448382+00:00 19994330.277730017900 27870000.000029791147 262864330.277756124735 1 60432.230062891 2024-05-02T05:31:17.433814+00:00 19994330.277714286000 27869999.999975927174 262864330.277686506510 1 60432.230074476 2024-05-02T05:31:18.434663+00:00 19994330.277658928186 27870000.000015225261 262864330.277670472860 1 60432.230085998 2024-05-02T05:31:19.430207+00:00 19994330.277833484113 27869999.999987512827 262864330.277817308903 1 60432.230097596 2024-05-02T05:31:20.432300+00:00 19994330.277528729290 27870000.000056732446 262864330.277581781149 1 60432.230109172 2024-05-02T05:31:21.432477+00:00 19994330.277707241476 27869999.999953716993 262864330.277657270432 1 60432.230120762 2024-05-02T05:31:22.433850+00:00 19994330.277669105679 27869999.999967329204 262864330.277632743120 1 60432.230132333 2024-05-02T05:31:23.433617+00:00 19994330.277808167040 27870000.000022981316 262864330.277827441692 1 60432.230143926 2024-05-02T05:31:24.435214+00:00 19994330.277804207057 27869999.999943666160 262864330.277744174004 1 60432.230155443 2024-05-02T05:31:25.430300+00:00 19994330.277403049171 27870000.000051103532 262864330.277450472116 1 60432.230167038 2024-05-02T05:31:26.432073+00:00 19994330.277943383902 27869999.999992422760 262864330.277932107449 1 60432.230178629 2024-05-02T05:31:27.433569+00:00 19994330.277787551284 27869999.999981734902 262864330.277765572071 1 60432.230190238 2024-05-02T05:31:28.436545+00:00 19994330.277739848942 27869999.999937903136 262864330.277674049139 1 60432.230201798 2024-05-02T05:31:29.435290+00:00 19994330.277752399445 27870000.000018458813 262864330.277767151594 1 60432.230213318 2024-05-02T05:31:30.430637+00:00 19994330.277727000415 27869999.999987430871 262864330.277710735798 1 60432.230224950 2024-05-02T05:31:31.435688+00:00 19994330.277764678001 27869999.999997917563 262864330.277758896351 1 60432.230236516 2024-05-02T05:31:32.434995+00:00 19994330.277756512165 27870000.000025525689 262864330.277778327465 1 60432.230248057 2024-05-02T05:31:33.432102+00:00 19994330.277687035501 27869999.999964475632 262864330.277647823095 1 60432.230259676 2024-05-02T05:31:34.436008+00:00 19994330.277696996927 27870000.000032555312 262864330.277725845575 1 60432.230271193 2024-05-02T05:31:35.431096+00:00 19994330.277881570160 27870000.000039361417 262864330.277917236090 1 60432.230282781 2024-05-02T05:31:36.432259+00:00 19994330.277569383383 27870000.000015895814 262864330.277581572533 1 60432.230294403 2024-05-02T05:31:37.436394+00:00 19994330.277743283659 27870000.000000435859 262864330.277740031481 1 60432.230306040 2024-05-02T05:31:38.441916+00:00 19994330.277878265828 27869999.999976020306 262864330.277850568295 1 60432.230317500 2024-05-02T05:31:39.432033+00:00 19994330.277720607817 27869999.999995831400 262864330.277712732553 1 60432.230329080 2024-05-02T05:31:40.432463+00:00 19994330.277652148157 27869999.999996710569 262864330.277645170689 1 60432.230340682 2024-05-02T05:31:41.434946+00:00 19994330.277805075049 27870000.000001635402 262864330.277803003788 1 60432.230352219 2024-05-02T05:31:42.431693+00:00 19994330.277690909803 27869999.999940805137 262864330.277628034353 1 60432.230363806 2024-05-02T05:31:43.432813+00:00 19994330.277456454933 27869999.999976251274 262864330.277429014444 1 60432.230375374 2024-05-02T05:31:44.432311+00:00 19994330.277801420540 27869999.999999545515 262864330.277797281742 1 60432.230386927 2024-05-02T05:31:45.430508+00:00 19994330.277744017541 27869999.999999854714 262864330.277740180492 1 60432.230398514 2024-05-02T05:31:46.431659+00:00 19994330.277769733220 27870000.000029604882 262864330.277795642614 1 60432.230410115 2024-05-02T05:31:47.433958+00:00 19994330.277795333415 27869999.999991405755 262864330.277783066034 1 60432.230421764 2024-05-02T05:31:48.440390+00:00 19994330.277668021619 27869999.999991834164 262864330.277656167746 1 60432.230433221 2024-05-02T05:31:49.430252+00:00 19994330.277767632157 27870000.000031635165 262864330.277795583010 1 60432.230444790 2024-05-02T05:31:50.429845+00:00 19994330.277827393264 27870000.000025633723 262864330.277849316597 1 60432.230456392 2024-05-02T05:31:51.432299+00:00 19994330.277650427073 27869999.999930694699 262864330.277577400208 1 60432.230467951 2024-05-02T05:31:52.430959+00:00 19994330.277732130140 27870000.000020410866 262864330.277748852968 1 60432.230479514 2024-05-02T05:31:53.430007+00:00 19994330.277807883918 27869999.999958869070 262864330.277763068676 1 60432.230491131 2024-05-02T05:31:54.433694+00:00 19994330.277696400881 27870000.000068411231 262864330.277761131525 1 60432.230502678 2024-05-02T05:31:55.431355+00:00 19994330.277548033744 27869999.999996732920 262864330.277541071177 1 60432.230514259 2024-05-02T05:31:56.431981+00:00 19994330.277532197535 27869999.999994806945 262864330.277523308992 1 60432.230525880 2024-05-02T05:31:57.436044+00:00 19994330.277844492346 27870000.000054571778 262864330.277895361185 1 60432.230537591 2024-05-02T05:31:58.447840+00:00 19994330.277868323028 27869999.999951448292 262864330.277816087008 1 60432.230549035 2024-05-02T05:31:59.436584+00:00 19994330.277634505183 27870000.000002790242 262864330.277633607388 1 60432.230560556 2024-05-02T05:32:00.432041+00:00 19994330.277594711632 27869999.999952536076 262864330.277543544769 1 60432.230572387 2024-05-02T05:32:01.454225+00:00 19994330.277757748961 27870000.000020351261 262864330.277774393559 1 60432.230583756 2024-05-02T05:32:02.436520+00:00 19994330.277664657682 27869999.999964911491 262864330.277625888586 1 60432.230595392 2024-05-02T05:32:03.441908+00:00 19994330.277890916914 27869999.999979890883 262864330.277867108583 1 60432.230606930 2024-05-02T05:32:04.438774+00:00 19994330.277475196868 27870000.000018961728 262864330.277490466833 1 60432.230618532 2024-05-02T05:32:05.441136+00:00 19994330.278020214289 27870000.000044722110 262864330.278061240911 1 60432.230630177 2024-05-02T05:32:06.447320+00:00 19994330.277433551848 27870000.000019922853 262864330.277449756861 1 60432.230641708 2024-05-02T05:32:07.443553+00:00 19994330.277760110795 27870000.000027392060 262864330.277783811092 1 60432.230653370 2024-05-02T05:32:08.451203+00:00 19994330.277618519962 27869999.999980602413 262864330.277595430613 1 60432.230664877 2024-05-02T05:32:09.445398+00:00 19994330.278021279722 27869999.999988079071 262864330.278005659580 1 60432.230676463 2024-05-02T05:32:10.446444+00:00 19994330.277607947588 27870000.000024750829 262864330.277628988028 1 60432.230687940 2024-05-02T05:32:11.438008+00:00 19994330.277517028153 27870000.000025603920 262864330.277538925409 1 60432.230699542 2024-05-02T05:32:12.440461+00:00 19994330.277756899595 27870000.000045567751 262864330.277798771858 1 60432.230711159 2024-05-02T05:32:13.444143+00:00 19994330.277988463640 27869999.999992504716 262864330.277977257967 1 60432.230722615 2024-05-02T05:32:14.433944+00:00 19994330.277595635504 27869999.999988798052 262864330.277580738068 1 60432.230734243 2024-05-02T05:32:15.438569+00:00 19994330.277928892523 27869999.999973367900 262864330.277898550034 1 60432.230746249 2024-05-02T05:32:16.475903+00:00 19994330.277889620513 27870000.000024911016 262864330.277910828590 1 60432.230757341 2024-05-02T05:32:17.434229+00:00 19994330.277497820556 27869999.999985162169 262864330.277479290962 1 60432.230769167 2024-05-02T05:32:18.455990+00:00 19994330.277684014291 27869999.999980177730 262864330.277660489082 1 60432.230780692 2024-05-02T05:32:19.451790+00:00 19994330.277806464583 27870000.000032428652 262864330.277835190296 1 60432.230792064 2024-05-02T05:32:20.434365+00:00 19994330.277637679130 27869999.999985422939 262864330.277619421482 1 60432.230803633 2024-05-02T05:32:21.433903+00:00 19994330.277588382363 27869999.999998368323 262864330.277583062649 1 60432.230815240 2024-05-02T05:32:22.436729+00:00 19994330.277676325291 27869999.999984182417 262864330.277656793594 1 60432.230826886 2024-05-02T05:32:23.442993+00:00 19994330.277806777507 27870000.000045266002 262864330.277848362923 1 60432.230838345 2024-05-02T05:32:24.432992+00:00 19994330.277678214014 27870000.000047203153 262864330.277721732855 1 60432.230849959 2024-05-02T05:32:25.436434+00:00 19994330.277549680322 27870000.000006273389 262864330.277552247047 1 60432.230861479 2024-05-02T05:32:26.431802+00:00 19994330.277772009373 27869999.999978557229 262864330.277746856213 1 60432.230873072 2024-05-02T05:32:27.433420+00:00 19994330.277677774429 27870000.000017032027 262864330.277691125870 1 60432.230884681 2024-05-02T05:32:28.436410+00:00 19994330.277598913759 27869999.999983537942 262864330.277578771114 1 60432.230896255 2024-05-02T05:32:29.436453+00:00 19994330.277839895338 27869999.999977190048 262864330.277813404799 1 60432.230907783 2024-05-02T05:32:30.432432+00:00 19994330.277664911002 27870000.000041797757 262864330.277702987194 1 60432.230919373 2024-05-02T05:32:31.433863+00:00 19994330.277806863189 27869999.999988395721 262864330.277791559696 1 60432.230930964 2024-05-02T05:32:32.435291+00:00 19994330.277875304222 27869999.999985639006 262864330.277857244015 1 60432.230942565 2024-05-02T05:32:33.437633+00:00 19994330.277555696666 27870000.000034723431 262864330.277586728334 1 60432.230954106 2024-05-02T05:32:34.434789+00:00 19994330.277690254152 27869999.999988760799 262864330.277675330639 1 60432.230965721 2024-05-02T05:32:35.438342+00:00 19994330.277686074376 27870000.000014193356 262864330.277696549892 1 60432.230977242 2024-05-02T05:32:36.433712+00:00 19994330.277683649212 27869999.999967273325 262864330.277647227049 1 60432.230988854 2024-05-02T05:32:37.436951+00:00 19994330.277755301446 27870000.000007651746 262864330.277759253979 1 60432.231000445 2024-05-02T05:32:38.438479+00:00 19994330.277578432113 27870000.000014431775 262864330.277589172125 1 60432.231011936 2024-05-02T05:32:39.431296+00:00 19994330.277674674988 27870000.000004697591 262864330.277675688267 1 60432.231023550 2024-05-02T05:32:40.434766+00:00 19994330.277737956494 27870000.000058207661 262864330.277792453766 1 60432.231035112 2024-05-02T05:32:41.433683+00:00 19994330.277715377510 27869999.999988891184 262864330.277700573206 1 60432.231046766 2024-05-02T05:32:42.440540+00:00 19994330.277614206076 27869999.999989856035 262864330.277600377798 1 60432.231058287 2024-05-02T05:32:43.435967+00:00 19994330.277955405414 27870000.000000979751 262864330.277952700853 1 60432.231069862 2024-05-02T05:32:44.436119+00:00 19994330.277612965554 27869999.999984927475 262864330.277594178915 1 60432.231081382 2024-05-02T05:32:45.431436+00:00 19994330.277657762170 27869999.999999232590 262864330.277653276920 1 60432.231093001 2024-05-02T05:32:46.435260+00:00 19994330.277791261673 27870000.000007078052 262864330.277794659138 1 60432.231104579 2024-05-02T05:32:47.435648+00:00 19994330.277500048280 27869999.999972734600 262864330.277469098568 1 60432.231116206 2024-05-02T05:32:48.440197+00:00 19994330.277557492256 27869999.999990474433 262864330.277544260025 1 60432.231127717 2024-05-02T05:32:49.434744+00:00 19994330.277804955840 27870000.000018753111 262864330.277819991112 1 60432.231139298 2024-05-02T05:32:50.435332+00:00 19994330.277692977339 27869999.999997530133 262864330.277686804533 1 60432.231150859 2024-05-02T05:32:51.434194+00:00 19994330.277790695429 27869999.999976452440 262864330.277763456106 1 60432.231162413 2024-05-02T05:32:52.432518+00:00 19994330.277699571103 27869999.999987710267 262864330.277683585882 1 60432.231173967 2024-05-02T05:32:53.430777+00:00 19994330.277699999511 27870000.000022891909 262864330.277719199657 1 60432.231185564 2024-05-02T05:32:54.432725+00:00 19994330.277659717947 27869999.999976746738 262864330.277632772923 1 60432.231197120 2024-05-02T05:32:55.431179+00:00 19994330.278010535985 27869999.999993223697 262864330.278000086546 1 60432.231208686 2024-05-02T05:32:56.430438+00:00 19994330.277497339994 27869999.999991700053 262864330.277485370636 1 60432.231220271 2024-05-02T05:32:57.431402+00:00 19994330.277972031385 27870000.000012855977 262864330.277981191874 1 60432.231231971 2024-05-02T05:32:58.442300+00:00 19994330.277682669461 27869999.999989688396 262864330.277668654919 1 60432.231243473 2024-05-02T05:32:59.436076+00:00 19994330.277606502175 27869999.999996177852 262864330.277598977089 1 60432.231254986 2024-05-02T05:33:00.430738+00:00 19994330.277743425220 27870000.000051751733 262864330.277791470289 1 60432.231266622 2024-05-02T05:33:01.436104+00:00 19994330.277801569551 27870000.000008210540 262864330.277806103230 1 60432.231278256 2024-05-02T05:33:02.441310+00:00 19994330.277703694999 27870000.000036388636 262864330.277736395597 1 60432.231289771 2024-05-02T05:33:03.436227+00:00 19994330.277745105326 27869999.999990861863 262864330.277732253075 1 60432.231301328 2024-05-02T05:33:04.434718+00:00 19994330.277826383710 27870000.000027421862 262864330.277850091457 1 60432.231312876 2024-05-02T05:33:05.432478+00:00 19994330.277643602341 27870000.000008221716 262864330.277648121119 1 60432.231324431 2024-05-02T05:33:06.430791+00:00 19994330.277761712670 27869999.999973956496 262864330.277731955051 1 60432.231336001 2024-05-02T05:33:07.430461+00:00 19994330.277692932636 27870000.000051006675 262864330.277740269899 1 60432.231347660 2024-05-02T05:33:08.437797+00:00 19994330.277817297727 27870000.000028014183 262864330.277841627598 1 60432.231359295 2024-05-02T05:33:09.443059+00:00 19994330.277644459158 27870000.000005826354 262864330.277646601200 1 60432.231370787 2024-05-02T05:33:10.435996+00:00 19994330.277794890106 27869999.999946497381 262864330.277737706900 1 60432.231382313 2024-05-02T05:33:11.431854+00:00 19994330.277746379375 27869999.999999683350 262864330.277742356062 1 60432.231393945 2024-05-02T05:33:12.436831+00:00 19994330.277717020363 27869999.999997943640 262864330.277711272240 1 60432.231405465 2024-05-02T05:33:13.432163+00:00 19994330.277870766819 27869999.999961819500 262864330.277828902006 1 60432.231417057 2024-05-02T05:33:14.433720+00:00 19994330.277696732432 27870000.000020738691 262864330.277713775635 1 60432.231428625 2024-05-02T05:33:15.433184+00:00 19994330.277625143528 27869999.999987058342 262864330.277608513832 1 60432.231440180 2024-05-02T05:33:16.431497+00:00 19994330.277640756220 27869999.999963555485 262864330.277600616217 1 60432.231451798 2024-05-02T05:33:17.435339+00:00 19994330.277786757797 27869999.999980643392 262864330.277763694525 1 60432.231463395 2024-05-02T05:33:18.437343+00:00 19994330.277773253620 27870000.000020354986 262864330.277789920568 1 60432.231474930 2024-05-02T05:33:19.433957+00:00 19994330.277571517974 27870000.000016205013 262864330.277584046125 1 60432.231486526 2024-05-02T05:33:20.435823+00:00 19994330.277852099389 27870000.000001188368 262864330.277849584818 1 60432.231498091 2024-05-02T05:33:21.435058+00:00 19994330.277694761753 27869999.999967928976 262864330.277658998966 1 60432.231509622 2024-05-02T05:33:22.431339+00:00 19994330.277721706778 27869999.999962914735 262864330.277680933475 1 60432.231521207 2024-05-02T05:33:23.432268+00:00 19994330.277665831149 27870000.000014670193 262864330.277676790953 1 60432.231532821 2024-05-02T05:33:24.435786+00:00 19994330.277579870075 27869999.999999418855 262864330.277575582266 1 60432.231544354 2024-05-02T05:33:25.432151+00:00 19994330.277665790170 27870000.000029291958 262864330.277691394091 1 60432.231555949 2024-05-02T05:33:26.433972+00:00 19994330.277767136693 27870000.000018306077 262864330.277781724930 1 60432.231567545 2024-05-02T05:33:27.435927+00:00 19994330.277597423643 27869999.999977797270 262864330.277571529150 1 60432.231579177 2024-05-02T05:33:28.440869+00:00 19994330.277552753687 27869999.999977935106 262864330.277527004480 1 60432.231590686 2024-05-02T05:33:29.435269+00:00 19994330.278002284467 27869999.999996732920 262864330.277995318174 1 60432.231602278 2024-05-02T05:33:30.436762+00:00 19994330.277817986906 27869999.999938085675 262864330.277752369642 1 60432.231613821 2024-05-02T05:33:31.434153+00:00 19994330.277703564614 27870000.000016868114 262864330.277716726065 1 60432.231625441 2024-05-02T05:33:32.438109+00:00 19994330.277920819819 27870000.000002153218 262864330.277919262648 1 60432.231636999 2024-05-02T05:33:33.436743+00:00 19994330.277693472803 27870000.000107169151 262864330.277796953917 1 60432.231648510 2024-05-02T05:33:34.431241+00:00 19994330.277546852827 27869999.999965485185 262864330.277508646250 1 60432.231660085 2024-05-02T05:33:35.431330+00:00 19994330.277494251728 27869999.999957207590 262864330.277447760105 1 60432.231671701 2024-05-02T05:33:36.434998+00:00 19994330.277789786458 27870000.000083848834 262864330.277869939804 1 60432.231683249 2024-05-02T05:33:37.432677+00:00 19994330.277644362301 27869999.999979868531 262864330.277620524168 1 60432.231694806 2024-05-02T05:33:38.431236+00:00 19994330.277775373310 27870000.000037107617 262864330.277808785439 1 60432.231706379 2024-05-02T05:33:39.431104+00:00 19994330.277647670358 27870000.000051327050 262864330.277695298195 1 60432.231717999 2024-05-02T05:33:40.435067+00:00 19994330.277865517884 27869999.999990172684 262864330.277851998806 1 60432.231729571 2024-05-02T05:33:41.434900+00:00 19994330.277652975172 27869999.999979436398 262864330.277628719807 1 60432.231741104 2024-05-02T05:33:42.431424+00:00 19994330.277917250991 27869999.999998126179 262864330.277911663055 1 60432.231752689 2024-05-02T05:33:43.432307+00:00 19994330.277866773307 27870000.000009387732 262864330.277872473001 1 60432.231764277 2024-05-02T05:33:44.433586+00:00 19994330.277554851025 27869999.999962124974 262864330.277513265610 1 60432.231775813 2024-05-02T05:33:45.430228+00:00 19994330.277666017413 27869999.999958574772 262864330.277620911598 1 60432.231787411 2024-05-02T05:33:46.432301+00:00 19994330.277706764638 27869999.999985456467 262864330.277688533068 1 60432.231798965 2024-05-02T05:33:47.430615+00:00 19994330.277635537088 27869999.999992385507 262864330.277624219656 1 60432.231810615 2024-05-02T05:33:48.437192+00:00 19994330.277760021389 27869999.999987144023 262864330.277743488550 1 60432.231822154 2024-05-02T05:33:49.434070+00:00 19994330.277776986361 27870000.000004589558 262864330.277777880430 1 60432.231833756 2024-05-02T05:33:50.436540+00:00 19994330.277820676565 27870000.000025484711 262864330.277842462063 1 60432.231845287 2024-05-02T05:33:51.432816+00:00 19994330.277712278068 27869999.999958399683 262864330.277666985989 1 60432.231856851 2024-05-02T05:33:52.431951+00:00 19994330.277779776603 27869999.999994918704 262864330.277771025896 1 60432.231868421 2024-05-02T05:33:53.431534+00:00 19994330.277592308819 27869999.999968651682 262864330.277557253838 1 60432.231879977 2024-05-02T05:33:54.429996+00:00 19994330.277663156390 27869999.999979358166 262864330.277638792992 1 60432.231891575 2024-05-02T05:33:55.432052+00:00 19994330.277628567070 27870000.000018674880 262864330.277643561363 1 60432.231903187 2024-05-02T05:33:56.435405+00:00 19994330.277848064899 27870000.000019617379 262864330.277863979340 1 60432.231914774 2024-05-02T05:33:57.436413+00:00 19994330.277780555189 27869999.999968510121 262864330.277745366096 1 60432.231926374 2024-05-02T05:33:58.438721+00:00 19994330.277571238577 27870000.000016130507 262864330.277583658695 1 60432.231937927 2024-05-02T05:33:59.436861+00:00 19994330.277650002390 27870000.000041708350 262864330.277688026428 1 60432.231949463 2024-05-02T05:34:00.433575+00:00 19994330.277818266302 27870000.000020459294 262864330.277835011482 1 60432.231961396 2024-05-02T05:34:01.464594+00:00 19994330.277590516955 27870000.000012099743 262864330.277598917484 1 60432.231972629 2024-05-02T05:34:02.435150+00:00 19994330.277718842030 27870000.000006832182 262864330.277721971273 1 60432.231984225 2024-05-02T05:34:03.437014+00:00 19994330.277794867754 27870000.000047449023 262864330.277838617563 1 60432.231995824 2024-05-02T05:34:04.439152+00:00 19994330.277518127114 27869999.999984316528 262864330.277498751879 1 60432.232007427 2024-05-02T05:34:05.441667+00:00 19994330.277681339532 27869999.999973587692 262864330.277651250362 1 60432.232018983 2024-05-02T05:34:06.440083+00:00 19994330.277744390070 27869999.999995447695 262864330.277736127377 1 60432.232030597 2024-05-02T05:34:07.443570+00:00 19994330.277627177536 27870000.000030744821 262864330.277654230595 1 60432.232042065 2024-05-02T05:34:08.434457+00:00 19994330.278084479272 27869999.999983150512 262864330.278063952923 1 60432.232053663 2024-05-02T05:34:09.436461+00:00 19994330.277608297765 27869999.999981276691 262864330.277585893869 1 60432.232065335 2024-05-02T05:34:10.444970+00:00 19994330.277713172138 27869999.999994512647 262864330.277704000473 1 60432.232076900 2024-05-02T05:34:11.444158+00:00 19994330.277846515179 27869999.999986451119 262864330.277829259634 1 60432.232088482 2024-05-02T05:34:12.444836+00:00 19994330.277647342533 27870000.000012855977 262864330.277656495571 1 60432.232099982 2024-05-02T05:34:13.438407+00:00 19994330.277730770409 27869999.999972127378 262864330.277699202299 1 60432.232111542 2024-05-02T05:34:14.437195+00:00 19994330.277894556522 27869999.999936599284 262864330.277827471495 1 60432.232123100 2024-05-02T05:34:15.435874+00:00 19994330.277643464506 27869999.999996967614 262864330.277636736631 1 60432.232134893 2024-05-02T05:34:16.454755+00:00 19994330.277852334082 27869999.999973136932 262864330.277821779251 1 60432.232146307 2024-05-02T05:34:17.440894+00:00 19994330.277478732169 27869999.999948453158 262864330.277423471212 1 60432.232157858 2024-05-02T05:34:18.438893+00:00 19994330.277738034725 27869999.999998420477 262864330.277732759714 1 60432.232169421 2024-05-02T05:34:19.437990+00:00 19994330.277853600681 27870000.000011771917 262864330.277861684561 1 60432.232180938 2024-05-02T05:34:20.433013+00:00 19994330.277773588896 27869999.999973341823 262864330.277743250132 1 60432.232192534 2024-05-02T05:34:21.434926+00:00 19994330.277580440044 27869999.999994345009 262864330.277571082115 1 60432.232204181 2024-05-02T05:34:22.441207+00:00 19994330.277762893587 27869999.999997645617 262864330.277756839991 1 60432.232215694 2024-05-02T05:34:23.435924+00:00 19994330.277726776898 27870000.000013060868 262864330.277736127377 1 60432.232227224 2024-05-02T05:34:24.432196+00:00 19994330.277788221836 27870000.000051587820 262864330.277836114168 1 60432.232238800 2024-05-02T05:34:25.432318+00:00 19994330.277496397495 27869999.999988000840 262864330.277480691671 1 60432.232250396 2024-05-02T05:34:26.434197+00:00 19994330.277876712382 27869999.999979916960 262864330.277852922678 1 60432.232262019 2024-05-02T05:34:27.438401+00:00 19994330.277531243861 27869999.999955255538 262864330.277482807636 1 60432.232273503 2024-05-02T05:34:28.430674+00:00 19994330.277975294739 27870000.000031977892 262864330.278003573418 1 60432.232285067 2024-05-02T05:34:29.429803+00:00 19994330.277563523501 27870000.000049524009 262864330.277609348297 1 60432.232296705 2024-05-02T05:34:30.435329+00:00 19994330.278037331998 27869999.999952971935 262864330.277986615896 1 60432.232308214 2024-05-02T05:34:31.429667+00:00 19994330.277692589909 27870000.000060286373 262864330.277749180794 1 60432.232319848 2024-05-02T05:34:32.434869+00:00 19994330.277725186199 27869999.999991465360 262864330.277712970972 1 60432.232331373 2024-05-02T05:34:33.430655+00:00 19994330.277639184147 27870000.000069856644 262864330.277705341578 1 60432.232342987 2024-05-02T05:34:34.434068+00:00 19994330.277858573943 27869999.999987259507 262864330.277842134237 1 60432.232354524 2024-05-02T05:34:35.430823+00:00 19994330.277726143599 27870000.000002417713 262864330.277724862099 1 60432.232366176 2024-05-02T05:34:36.437647+00:00 19994330.277693200856 27870000.000023838133 262864330.277713358402 1 60432.232377710 2024-05-02T05:34:37.434137+00:00 19994330.277892436832 27870000.000040370971 262864330.277929127216 1 60432.232389308 2024-05-02T05:34:38.436213+00:00 19994330.277417395264 27869999.999966647476 262864330.277380347252 1 60432.232400856 2024-05-02T05:34:39.433992+00:00 19994330.277809064835 27870000.000000137836 262864330.277805507183 1 60432.232412407 2024-05-02T05:34:40.431964+00:00 19994330.278030101210 27870000.000007126480 262864330.278033524752 1 60432.232424009 2024-05-02T05:34:41.434362+00:00 19994330.277431640774 27870000.000011891127 262864330.277439832687 1 60432.232435564 2024-05-02T05:34:42.432717+00:00 19994330.277617666870 27869999.999986082315 262864330.277600049973 1 60432.232447132 2024-05-02T05:34:43.432207+00:00 19994330.277574285865 27870000.000007744879 262864330.277578353882 1 60432.232458696 2024-05-02T05:34:44.431369+00:00 19994330.277739562094 27869999.999975144863 262864330.277711004019 1 60432.232470301 2024-05-02T05:34:45.433990+00:00 19994330.277854006737 27870000.000014130026 262864330.277864426374 1 60432.232481902 2024-05-02T05:34:46.436293+00:00 19994330.277699910104 27870000.000022351742 262864330.277718573809 1 60432.232493515 2024-05-02T05:34:47.439666+00:00 19994330.277593452483 27869999.999993495643 262864330.277583271265 1 60432.232505040 2024-05-02T05:34:48.435485+00:00 19994330.277762297541 27869999.999965269119 262864330.277723878622 1 60432.232516576 2024-05-02T05:34:49.432152+00:00 19994330.277540460229 27869999.999957002699 262864330.277493774891 1 60432.232528178 2024-05-02T05:34:50.434571+00:00 19994330.277760684490 27869999.999986682087 262864330.277743667364 1 60432.232539734 2024-05-02T05:34:51.433021+00:00 19994330.277633082122 27870000.000009171665 262864330.277638554573 1 60432.232551333 2024-05-02T05:34:52.435120+00:00 19994330.277664825320 27869999.999995455146 262864330.277656614780 1 60432.232562888 2024-05-02T05:34:53.433537+00:00 19994330.277782633901 27869999.999996639788 262864330.277775585651 1 60432.232574490 2024-05-02T05:34:54.435975+00:00 19994330.277730468661 27870000.000012855977 262864330.277739614248 1 60432.232586061 2024-05-02T05:34:55.435676+00:00 19994330.277902621776 27869999.999972943217 262864330.277871876955 1 60432.232597643 2024-05-02T05:34:56.436366+00:00 19994330.277736961842 27870000.000054929405 262864330.277788192034 1 60432.232609195 2024-05-02T05:34:57.434474+00:00 19994330.277664478868 27869999.999957248569 262864330.277618050575 1 60432.232620808 2024-05-02T05:34:58.437859+00:00 19994330.277705740184 27870000.000055175275 262864330.277757197618 1 60432.232632368 2024-05-02T05:34:59.436576+00:00 19994330.277669500560 27869999.999991923571 262864330.277657717466 1 60432.232644127 2024-05-02T05:35:00.452535+00:00 19994330.277569483966 27869999.999989867210 262864330.277555644512 1 60432.232655544 2024-05-02T05:35:01.439042+00:00 19994330.277673833072 27869999.999946426600 262864330.277616560459 1 60432.232667163 2024-05-02T05:35:02.442936+00:00 19994330.277700889856 27870000.000098749995 262864330.277795970440 1 60432.232678623 2024-05-02T05:35:03.433070+00:00 19994330.277919195592 27869999.999978501350 262864330.277894020081 1 60432.232690271 2024-05-02T05:35:04.439408+00:00 19994330.277636200190 27869999.999965984374 262864330.277598500252 1 60432.232701842 2024-05-02T05:35:05.439151+00:00 19994330.277753971517 27870000.000040512532 262864330.277790784836 1 60432.232713324 2024-05-02T05:35:06.431204+00:00 19994330.277597405016 27869999.999962307513 262864330.277556002140 1 60432.232725016 2024-05-02T05:35:07.441375+00:00 19994330.277520962059 27869999.999979577959 262864330.277496844530 1 60432.232736530 2024-05-02T05:35:08.436152+00:00 19994330.277807086706 27870000.000045698136 262864330.277849078178 1 60432.232748076 2024-05-02T05:35:09.433782+00:00 19994330.277874164283 27870000.000028640032 262864330.277899116278 1 60432.232759680 2024-05-02T05:35:10.436343+00:00 19994330.277521301061 27869999.999957628548 262864330.277475237846 1 60432.232771191 2024-05-02T05:35:11.430903+00:00 19994330.277659565210 27870000.000030718744 262864330.277686595917 1 60432.232782864 2024-05-02T05:35:12.439499+00:00 19994330.277703940868 27870000.000040903687 262864330.277741134167 1 60432.232794469 2024-05-02T05:35:13.442136+00:00 19994330.277678031474 27869999.999983571470 262864330.277657926083 1 60432.232805955 2024-05-02T05:35:14.434508+00:00 19994330.277649443597 27870000.000032946467 262864330.277678698301 1 60432.232817517 2024-05-02T05:35:15.433470+00:00 19994330.277870595455 27870000.000022679567 262864330.277889579535 1 60432.232829213 2024-05-02T05:35:16.443979+00:00 19994330.277579758316 27869999.999995041639 262864330.277571111917 1 60432.232840680 2024-05-02T05:35:17.434760+00:00 19994330.277662452310 27869999.999974641949 262864330.277633398771 1 60432.232852241 2024-05-02T05:35:18.433676+00:00 19994330.277891606092 27870000.000000197440 262864330.277888119221 1 60432.232863802 2024-05-02T05:35:19.432466+00:00 19994330.277675274760 27869999.999970413744 262864330.277641981840 1 60432.232875368 2024-05-02T05:35:20.431761+00:00 19994330.277850128710 27869999.999992188066 262864330.277838617563 1 60432.232887011 2024-05-02T05:35:21.437750+00:00 19994330.277315538377 27870000.000007066876 262864330.277318894863 1 60432.232898572 2024-05-02T05:35:22.436641+00:00 19994330.277564749122 27869999.999976836145 262864330.277537882328 1 60432.232910143 2024-05-02T05:35:23.436379+00:00 19994330.277929037809 27869999.999996170402 262864330.277921527624 1 60432.232921655 2024-05-02T05:35:24.430980+00:00 19994330.277959916741 27870000.000004749745 262864330.277960956097 1 60432.232933222 2024-05-02T05:35:25.430387+00:00 19994330.277554806322 27869999.999959692359 262864330.277510821819 1 60432.232944808 2024-05-02T05:35:26.431447+00:00 19994330.277623202652 27870000.000005885959 262864330.277625411749 1 60432.232956410 2024-05-02T05:35:27.433878+00:00 19994330.277750130743 27870000.000022798777 262864330.277769237757 1 60432.232967977 2024-05-02T05:35:28.433223+00:00 19994330.277824539691 27870000.000056132674 262864330.277877002954 1 60432.232979535 2024-05-02T05:35:29.431815+00:00 19994330.277644250542 27870000.000010810792 262864330.277651369572 1 60432.232991123 2024-05-02T05:35:30.432986+00:00 19994330.277824737132 27870000.000006072223 262864330.277827113867 1 60432.233002665 2024-05-02T05:35:31.430206+00:00 19994330.277543861419 27869999.999974977225 262864330.277515143156 1 60432.233014272 2024-05-02T05:35:32.433083+00:00 19994330.277630589902 27870000.000005956739 262864330.277632862329 1 60432.233025827 2024-05-02T05:35:33.431511+00:00 19994330.277765024453 27870000.000003963709 262864330.277765303850 1 60432.233037435 2024-05-02T05:35:34.434385+00:00 19994330.277831055224 27870000.000009059906 262864330.277836412191 1 60432.233048989 2024-05-02T05:35:35.432625+00:00 19994330.277568131685 27870000.000013511628 262864330.277577936649 1 60432.233060588 2024-05-02T05:35:36.434812+00:00 19994330.277855340391 27869999.999963920563 262864330.277815550566 1 60432.233072154 2024-05-02T05:35:37.434097+00:00 19994330.277584034950 27869999.999964796007 262864330.277545154095 1 60432.233083747 2024-05-02T05:35:38.435725+00:00 19994330.277677841485 27869999.999983247370 262864330.277657389641 1 60432.233095322 2024-05-02T05:35:39.435835+00:00 19994330.277761034667 27870000.000071756542 262864330.277829110622 1 60432.233106848 2024-05-02T05:35:40.431649+00:00 19994330.277972422540 27870000.000035483390 262864330.278004229069 1 60432.233118472 2024-05-02T05:35:41.435949+00:00 19994330.277580983937 27870000.000021219254 262864330.277598500252 1 60432.233130025 2024-05-02T05:35:42.434179+00:00 19994330.277837827802 27870000.000003144145 262864330.277837276459 1 60432.233141574 2024-05-02T05:35:43.431980+00:00 19994330.277629908174 27869999.999989867210 262864330.277616083622 1 60432.233153185 2024-05-02T05:35:44.435200+00:00 19994330.277870070189 27870000.000005546957 262864330.277871906757 1 60432.233164762 2024-05-02T05:35:45.435448+00:00 19994330.277564123273 27869999.999989636242 262864330.277550041676 1 60432.233176367 2024-05-02T05:35:46.438149+00:00 19994330.277762938291 27870000.000020384789 262864330.277779638767 1 60432.233188014 2024-05-02T05:35:47.444426+00:00 19994330.277730271220 27869999.999965589494 262864330.277692139149 1 60432.233199457 2024-05-02T05:35:48.433111+00:00 19994330.277535133064 27870000.000039204955 262864330.277570664883 1 60432.233211088 2024-05-02T05:35:49.438011+00:00 19994330.277921162546 27870000.000031612813 262864330.277949094772 1 60432.233222755 2024-05-02T05:35:50.446040+00:00 19994330.277798257768 27869999.999994605780 262864330.277789175510 1 60432.233234257 2024-05-02T05:35:51.439806+00:00 19994330.277604550123 27869999.999990399927 262864330.277591258287 1 60432.233245906 2024-05-02T05:35:52.446315+00:00 19994330.277771584690 27870000.000049095601 262864330.277816981077 1 60432.233257359 2024-05-02T05:35:53.435830+00:00 19994330.277762327343 27869999.999980371445 262864330.277738988400 1 60432.233269053 2024-05-02T05:35:54.446175+00:00 19994330.277711551636 27869999.999991007149 262864330.277698844671 1 60432.233280677 2024-05-02T05:35:55.450544+00:00 19994330.277503121644 27869999.999994914979 262864330.277494341135 1 60432.233292140 2024-05-02T05:35:56.440891+00:00 19994330.277678474784 27869999.999961521477 262864330.277636289597 1 60432.233303741 2024-05-02T05:35:57.443189+00:00 19994330.277752291411 27869999.999995060265 262864330.277743637562 1 60432.233315243 2024-05-02T05:35:58.437025+00:00 19994330.277640432119 27869999.999954909086 262864330.277591645718 1 60432.233326781 2024-05-02T05:35:59.433864+00:00 19994330.277912944555 27869999.999998588115 262864330.277907848358 1 60432.233338562 2024-05-02T05:36:00.451750+00:00 19994330.277687832713 27870000.000026948750 262864330.277711093426 1 60432.233350396 2024-05-02T05:36:01.474179+00:00 19994330.277573790401 27869999.999960388988 262864330.277530491352 1 60432.233361581 2024-05-02T05:36:02.440614+00:00 19994330.277845952660 27869999.999984472990 262864330.277826726437 1 60432.233373140 2024-05-02T05:36:03.439317+00:00 19994330.277760751545 27869999.999992392957 262864330.277749449015 1 60432.233384721 2024-05-02T05:36:04.439904+00:00 19994330.277795240283 27869999.999976731837 262864330.277768254280 1 60432.233396285 2024-05-02T05:36:05.439001+00:00 19994330.277535740286 27869999.999961670488 262864330.277493715286 1 60432.233407854 2024-05-02T05:36:06.438582+00:00 19994330.277669429779 27870000.000045564026 262864330.277711302042 1 60432.233419477 2024-05-02T05:36:07.442773+00:00 19994330.277731072158 27869999.999980974942 262864330.277708351612 1 60432.233430991 2024-05-02T05:36:08.437610+00:00 19994330.277766097337 27869999.999947000295 262864330.277709424496 1 60432.233442528 2024-05-02T05:36:09.434387+00:00 19994330.277526397258 27869999.999980866909 262864330.277503579855 1 60432.233454167 2024-05-02T05:36:10.440010+00:00 19994330.277676209807 27869999.999978780746 262864330.277651309967 1 60432.233465846 2024-05-02T05:36:11.449086+00:00 19994330.277621455491 27870000.000049490482 262864330.277667254210 1 60432.233477423 2024-05-02T05:36:12.449335+00:00 19994330.277907192707 27869999.999967113137 262864330.277870595455 1 60432.233488945 2024-05-02T05:36:13.444832+00:00 19994330.277559708804 27870000.000018749386 262864330.277574747801 1 60432.233500410 2024-05-02T05:36:14.435449+00:00 19994330.277875490487 27869999.999980200082 262864330.277851998806 1 60432.233512139 2024-05-02T05:36:15.448839+00:00 19994330.277780033648 27870000.000009924173 262864330.277786254883 1 60432.233524316 2024-05-02T05:36:16.500848+00:00 19994330.277735736221 27869999.999991707504 262864330.277723759413 1 60432.233535160 2024-05-02T05:36:17.437873+00:00 19994330.277794715017 27869999.999997995794 262864330.277789026499 1 60432.233546858 2024-05-02T05:36:18.448525+00:00 19994330.277657475322 27870000.000036410987 262864330.277690201998 1 60432.233558337 2024-05-02T05:36:19.440342+00:00 19994330.277722328901 27869999.999970901757 262864330.277689546347 1 60432.233569865 2024-05-02T05:36:20.436300+00:00 19994330.277770593762 27870000.000024620444 262864330.277791500092 1 60432.233581471 2024-05-02T05:36:21.439082+00:00 19994330.277706809342 27869999.999987933785 262864330.277691036463 1 60432.233593039 2024-05-02T05:36:22.438578+00:00 19994330.277907527983 27870000.000006172806 262864330.277909994125 1 60432.233604614 2024-05-02T05:36:23.438610+00:00 19994330.277601361275 27869999.999985262752 262864330.277582943439 1 60432.233616165 2024-05-02T05:36:24.436691+00:00 19994330.278068520129 27870000.000098694116 262864330.278163522482 1 60432.233627814 2024-05-02T05:36:25.443151+00:00 19994330.277648493648 27870000.000036615878 262864330.277681410313 1 60432.233639344 2024-05-02T05:36:26.439345+00:00 19994330.277793344110 27870000.000030059367 262864330.277819722891 1 60432.233650976 2024-05-02T05:36:27.444305+00:00 19994330.277740944177 27869999.999999444932 262864330.277736693621 1 60432.233662432 2024-05-02T05:36:28.434090+00:00 19994330.277559854090 27869999.999965731055 262864330.277521878481 1 60432.233673978 2024-05-02T05:36:29.431673+00:00 19994330.277644231915 27870000.000012282282 262864330.277652800083 1 60432.233685820 2024-05-02T05:36:30.454857+00:00 19994330.277682673186 27870000.000002406538 262864330.277681380510 1 60432.233697211 2024-05-02T05:36:31.439039+00:00 19994330.277711670846 27870000.000021524727 262864330.277729481459 1 60432.233708740 2024-05-02T05:36:32.435111+00:00 19994330.277902524918 27870000.000016082078 262864330.277914911509 1 60432.233720295 2024-05-02T05:36:33.433492+00:00 19994330.277700271457 27870000.000008065253 262864330.277704656124 1 60432.233731864 2024-05-02T05:36:34.433037+00:00 19994330.277885735035 27869999.999987877905 262864330.277869910002 1 60432.233743467 2024-05-02T05:36:35.435562+00:00 19994330.277932662517 27869999.999971657991 262864330.277900636196 1 60432.233755034 2024-05-02T05:36:36.434962+00:00 19994330.277456656098 27870000.000027041882 262864330.277480006218 1 60432.233766581 2024-05-02T05:36:37.432598+00:00 19994330.277637466788 27870000.000034414232 262864330.277668178082 1 60432.233778276 2024-05-02T05:36:38.443017+00:00 19994330.277796983719 27869999.999902233481 262864330.277695536613 1 60432.233789727 2024-05-02T05:36:39.432410+00:00 19994330.277842469513 27870000.000007443130 262864330.277846217155 1 60432.233801394 2024-05-02T05:36:40.440465+00:00 19994330.277819599956 27869999.999993175268 262864330.277809083462 1 60432.233812868 2024-05-02T05:36:41.431781+00:00 19994330.277731046081 27869999.999975811690 262864330.277703166008 1 60432.233824546 2024-05-02T05:36:42.440736+00:00 19994330.277556858957 27870000.000032067299 262864330.277585238218 1 60432.233836138 2024-05-02T05:36:43.442279+00:00 19994330.277940440923 27869999.999921735376 262864330.277858495712 1 60432.233847612 2024-05-02T05:36:44.433658+00:00 19994330.277652364224 27870000.000029735267 262864330.277678400278 1 60432.233859197 2024-05-02T05:36:45.434663+00:00 19994330.277717486024 27870000.000008512288 262864330.277722299099 1 60432.233870825 2024-05-02T05:36:46.439258+00:00 19994330.277735933661 27870000.000038415194 262864330.277770638466 1 60432.233882360 2024-05-02T05:36:47.435868+00:00 19994330.277862783521 27869999.999999433756 262864330.277858525515 1 60432.233893865 2024-05-02T05:36:48.429898+00:00 19994330.277578018606 27869999.999967720360 262864330.277542054653 1 60432.233905466 2024-05-02T05:36:49.432296+00:00 19994330.277767684311 27869999.999996479601 262864330.277760475874 1 60432.233917024 2024-05-02T05:36:50.430911+00:00 19994330.277549479157 27869999.999963335693 262864330.277509123087 1 60432.233928797 2024-05-02T05:36:51.448025+00:00 19994330.277594193816 27870000.000008512288 262864330.277599036694 1 60432.233940221 2024-05-02T05:36:52.435096+00:00 19994330.277502607554 27869999.999982643872 262864330.277481555939 1 60432.233951780 2024-05-02T05:36:53.433781+00:00 19994330.277797039598 27870000.000020772219 262864330.277814120054 1 60432.233963340 2024-05-02T05:36:54.432534+00:00 19994330.277458343655 27870000.000006634742 262864330.277461290359 1 60432.233974942 2024-05-02T05:36:55.435007+00:00 19994330.277869049460 27869999.999967340380 262864330.277832686901 1 60432.233986482 2024-05-02T05:36:56.432047+00:00 19994330.277867168188 27870000.000003121793 262864330.277866601944 1 60432.233998040 2024-05-02T05:36:57.430671+00:00 19994330.277690235525 27870000.000008650124 262864330.277695178986 1 60432.234009646 2024-05-02T05:36:58.433440+00:00 19994330.277727540582 27870000.000040765852 262864330.277764618397 1 60432.234021188 2024-05-02T05:36:59.430653+00:00 19994330.277237489820 27869999.999998155981 262864330.277231931686 1 60432.234032774 2024-05-02T05:37:00.431710+00:00 19994330.277843747288 27869999.999984771013 262864330.277824819088 1 60432.234044346 2024-05-02T05:37:01.431549+00:00 19994330.277638234198 27869999.999963521957 262864330.277598053217 1 60432.234056025 2024-05-02T05:37:02.440587+00:00 19994330.277762196958 27870000.000020656735 262864330.277779161930 1 60432.234067526 2024-05-02T05:37:03.434234+00:00 19994330.277848858386 27870000.000067349523 262864330.277912527323 1 60432.234079139 2024-05-02T05:37:04.437593+00:00 19994330.277602382004 27870000.000004399568 262864330.277603089809 1 60432.234090641 2024-05-02T05:37:05.431356+00:00 19994330.277710881084 27869999.999999754131 262864330.277706950903 1 60432.234102219 2024-05-02T05:37:06.431733+00:00 19994330.277882829309 27869999.999982405454 262864330.277861535549 1 60432.234113813 2024-05-02T05:37:07.433433+00:00 19994330.277480974793 27870000.000016331673 262864330.277493596077 1 60432.234125432 2024-05-02T05:37:08.437274+00:00 19994330.277753096074 27870000.000018719584 262864330.277768105268 1 60432.234137037 2024-05-02T05:37:09.439988+00:00 19994330.277758598328 27869999.999947261065 262864330.277702152729 1 60432.234148549 2024-05-02T05:37:10.434660+00:00 19994330.277592945844 27869999.999983243644 262864330.277572512627 1 60432.234160192 2024-05-02T05:37:11.440582+00:00 19994330.277703247964 27870000.000007927418 262864330.277707487345 1 60432.234171750 2024-05-02T05:37:12.439224+00:00 19994330.277669120580 27869999.999955225736 262864330.277620673180 1 60432.234183244 2024-05-02T05:37:13.432282+00:00 19994330.277790065855 27870000.000019062310 262864330.277805447578 1 60432.234194854 2024-05-02T05:37:14.435401+00:00 19994330.277751564980 27869999.999987326562 262864330.277735203505 1 60432.234206413 2024-05-02T05:37:15.434130+00:00 19994330.277739461511 27870000.000012893230 262864330.277748674154 1 60432.234218027 2024-05-02T05:37:16.437491+00:00 19994330.277699302882 27870000.000017933547 262864330.277713537216 1 60432.234229534 2024-05-02T05:37:17.431769+00:00 19994330.277741745114 27870000.000027868897 262864330.277765929699 1 60432.234241202 2024-05-02T05:37:18.439820+00:00 19994330.277858648449 27870000.000007964671 262864330.277862906456 1 60432.234252810 2024-05-02T05:37:19.442725+00:00 19994330.277612794191 27870000.000019665807 262864330.277628779411 1 60432.234264371 2024-05-02T05:37:20.441688+00:00 19994330.277870886028 27869999.999991722405 262864330.277858912945 1 60432.234275906 2024-05-02T05:37:21.438299+00:00 19994330.277802582830 27870000.000076413155 262864330.277875304222 1 60432.234287399 2024-05-02T05:37:22.431295+00:00 19994330.277809236199 27870000.000019151717 262864330.277824699879 1 60432.234299139 2024-05-02T05:37:23.445637+00:00 19994330.277824047953 27869999.999979678541 262864330.277800023556 1 60432.234310739 2024-05-02T05:37:24.447867+00:00 19994330.277478285134 27870000.000030580908 262864330.277505159378 1 60432.234322285 2024-05-02T05:37:25.445403+00:00 19994330.277765430510 27870000.000008147210 262864330.277769863605 1 60432.234333748 2024-05-02T05:37:26.435870+00:00 19994330.277855724096 27870000.000003609806 262864330.277855634689 1 60432.234345495 2024-05-02T05:37:27.450747+00:00 19994330.277564495802 27869999.999961383641 262864330.277522176504 1 60432.234357080 2024-05-02T05:37:28.451726+00:00 19994330.277728073299 27870000.000058475882 262864330.277782857418 1 60432.234368634 2024-05-02T05:37:29.450038+00:00 19994330.277806233615 27869999.999967239797 262864330.277769774199 1 60432.234380100 2024-05-02T05:37:30.440687+00:00 19994330.277697253972 27869999.999990239739 262864330.277683794498 1 60432.234391678 2024-05-02T05:37:31.440973+00:00 19994330.277728408575 27870000.000009480864 262864330.277734190226 1 60432.234403258 2024-05-02T05:37:32.441525+00:00 19994330.277679167688 27870000.000027064234 262864330.277702540159 1 60432.234414807 2024-05-02T05:37:33.439313+00:00 19994330.277531027794 27869999.999961577356 262864330.277488917112 1 60432.234426497 2024-05-02T05:37:34.449350+00:00 19994330.277847800404 27870000.000013288110 262864330.277857393026 1 60432.234438069 2024-05-02T05:37:35.449191+00:00 19994330.277585335076 27870000.000048551708 262864330.277630180120 1 60432.234449531 2024-05-02T05:37:36.439464+00:00 19994330.277807835490 27870000.000012859702 262864330.277817010880 1 60432.234461184 2024-05-02T05:37:37.446290+00:00 19994330.277663458139 27869999.999998763204 262864330.277658522129 1 60432.234472832 2024-05-02T05:37:38.452703+00:00 19994330.277840472758 27870000.000005997717 262864330.277842760086 1 60432.234484336 2024-05-02T05:37:39.446613+00:00 19994330.277819976211 27869999.999969456345 262864330.277785718441 1 60432.234495868 2024-05-02T05:37:40.442961+00:00 19994330.277876451612 27870000.000007994473 262864330.277880728245 1 60432.234507404 2024-05-02T05:37:41.439716+00:00 19994330.277531594038 27869999.999976351857 262864330.277504235506 1 60432.234519112 2024-05-02T05:37:42.451283+00:00 19994330.277759131044 27870000.000070206821 262864330.277825653553 1 60432.234530492 2024-05-02T05:37:43.434486+00:00 19994330.277672026306 27869999.999998923391 262864330.277667254210 1 60432.234542112 2024-05-02T05:37:44.438468+00:00 19994330.277636703104 27869999.999942921102 262864330.277575939894 1 60432.234553761 2024-05-02T05:37:45.444938+00:00 19994330.277725216001 27869999.999958120286 262864330.277679651976 1 60432.234565228 2024-05-02T05:37:46.435701+00:00 19994330.277482535690 27869999.999977435917 262864330.277456283569 1 60432.234576846 2024-05-02T05:37:47.439535+00:00 19994330.277700085193 27869999.999954212457 262864330.277650624514 1 60432.234588347 2024-05-02T05:37:48.433176+00:00 19994330.277721829712 27869999.999976441264 262864330.277694582939 1 60432.234599919 2024-05-02T05:37:49.433009+00:00 19994330.277694437653 27870000.000007722527 262864330.277698457241 1 60432.234611518 2024-05-02T05:37:50.435151+00:00 19994330.277731433511 27870000.000051226467 262864330.277778983116 1 60432.234623091 2024-05-02T05:37:51.435085+00:00 19994330.277658723295 27869999.999977011234 262864330.277632057667 1 60432.234634656 2024-05-02T05:37:52.434255+00:00 19994330.277725405991 27869999.999963924289 262864330.277685642242 1 60432.234646273 2024-05-02T05:37:53.438029+00:00 19994330.277719695121 27869999.999953269958 262864330.277669280767 1 60432.234657991 2024-05-02T05:37:54.450424+00:00 19994330.277665477246 27870000.000008516014 262864330.277670294046 1 60432.234669381 2024-05-02T05:37:55.434488+00:00 19994330.277803324163 27869999.999976545572 262864330.277776181698 1 60432.234681183 2024-05-02T05:37:56.454205+00:00 19994330.277904070914 27870000.000017013401 262864330.277917385101 1 60432.234692610 2024-05-02T05:37:57.441507+00:00 19994330.277580503374 27869999.999980933964 262864330.277557730675 1 60432.234704172 2024-05-02T05:37:58.440480+00:00 19994330.277544457465 27869999.999964289367 262864330.277505069971 1 60432.234715681 2024-05-02T05:37:59.434799+00:00 19994330.277712222189 27870000.000027537346 262864330.277736067772 1 60432.234727414 2024-05-02T05:38:00.448562+00:00 19994330.277745153755 27869999.999959990382 262864330.277701467276 1 60432.234739509 2024-05-02T05:38:01.493596+00:00 19994330.277734726667 27869999.999978512526 262864330.277709543705 1 60432.234750443 2024-05-02T05:38:02.438247+00:00 19994330.277629859746 27870000.000030260533 262864330.277656406164 1 60432.234762043 2024-05-02T05:38:03.440543+00:00 19994330.277690805495 27869999.999976612628 262864330.277663707733 1 60432.234773535 2024-05-02T05:38:04.433395+00:00 19994330.277683857828 27870000.000019531697 262864330.277699679136 1 60432.234785118 2024-05-02T05:38:05.434156+00:00 19994330.277638193220 27870000.000029534101 262864330.277664035559 1 60432.234796703 2024-05-02T05:38:06.435149+00:00 19994330.277864526957 27870000.000023733824 262864330.277884542942 1 60432.234808269 2024-05-02T05:38:07.434475+00:00 19994330.277605619282 27869999.999973345548 262864330.277575284243 1 60432.234819846 2024-05-02T05:38:08.434712+00:00 19994330.277577389032 27869999.999951809645 262864330.277525514364 1 60432.234831477 2024-05-02T05:38:09.439601+00:00 19994330.277741756290 27870000.000011827797 262864330.277749896049 1 60432.234843067 2024-05-02T05:38:10.440981+00:00 19994330.277690745890 27870000.000133093446 262864330.277820140123 1 60432.234854652 2024-05-02T05:38:11.441937+00:00 19994330.277537055314 27869999.999984677881 262864330.277518033981 1 60432.234866165 2024-05-02T05:38:12.436671+00:00 19994330.277901161462 27870000.000023730099 262864330.277921199799 1 60432.234877718 2024-05-02T05:38:13.434800+00:00 19994330.277565062046 27870000.000010527670 262864330.277571886778 1 60432.234889312 2024-05-02T05:38:14.436545+00:00 19994330.277617577463 27869999.999971583486 262864330.277585446835 1 60432.234900863 2024-05-02T05:38:15.434582+00:00 19994330.277690839022 27870000.000001240522 262864330.277688384056 1 60432.234912476 2024-05-02T05:38:16.437895+00:00 19994330.277593087405 27870000.000003043562 262864330.277592420578 1 60432.234923957 2024-05-02T05:38:17.429903+00:00 19994330.277629740536 27869999.999965485185 262864330.277591526508 1 60432.234935537 2024-05-02T05:38:18.430368+00:00 19994330.277901727706 27869999.999977577478 262864330.277875632048 1 60432.234947140 2024-05-02T05:38:19.432929+00:00 19994330.277511026710 27869999.999997224659 262864330.277504563332 1 60432.234958688 2024-05-02T05:38:20.430628+00:00 19994330.277763132006 27870000.000013776124 262864330.277773201466 1 60432.234970277 2024-05-02T05:38:21.431954+00:00 19994330.277796074748 27870000.000052344054 262864330.277844727039 1 60432.234981847 2024-05-02T05:38:22.431574+00:00 19994330.277507863939 27870000.000030118972 262864330.277534306049 1 60432.234993424 2024-05-02T05:38:23.431837+00:00 19994330.277802474797 27869999.999995850027 262864330.277794629335 1 60432.235005037 2024-05-02T05:38:24.435210+00:00 19994330.277862280607 27870000.000011861324 262864330.277870446444 1 60432.235016600 2024-05-02T05:38:25.434277+00:00 19994330.277690328658 27869999.999994814396 262864330.277681440115 1 60432.235028156 2024-05-02T05:38:26.432703+00:00 19994330.277860768139 27869999.999983962625 262864330.277841031551 1 60432.235040143 2024-05-02T05:38:27.468390+00:00 19994330.277628377080 27870000.000035177916 262864330.277659833431 1 60432.235051332 2024-05-02T05:38:28.435087+00:00 19994330.277518752962 27869999.999983213842 262864330.277498275042 1 60432.235062877 2024-05-02T05:38:29.432561+00:00 19994330.277664378285 27870000.000020086765 262864330.277680754662 1 60432.235074492 2024-05-02T05:38:30.436088+00:00 19994330.277715470642 27870000.000014696270 262864330.277726471424 1 60432.235086060 2024-05-02T05:38:31.435573+00:00 19994330.277831293643 27869999.999993931502 262864330.277821511030 1 60432.235097585 2024-05-02T05:38:32.431385+00:00 19994330.277810618281 27870000.000076498836 262864330.277883410454 1 60432.235109163 2024-05-02T05:38:33.431722+00:00 19994330.277712322772 27869999.999985758215 262864330.277694374323 1 60432.235120747 2024-05-02T05:38:34.432510+00:00 19994330.277781121433 27870000.000029727817 262864330.277807176113 1 60432.235132325 2024-05-02T05:38:35.432813+00:00 19994330.277779478580 27869999.999978583306 262864330.277754366398 1 60432.235143882 2024-05-02T05:38:36.431371+00:00 19994330.277616214007 27870000.000025812536 262864330.277638316154 1 60432.235155457 2024-05-02T05:38:37.431458+00:00 19994330.277772691101 27869999.999980259687 262864330.277749270201 1 60432.235167059 2024-05-02T05:38:38.433906+00:00 19994330.277820236981 27870000.000024363399 262864330.277840912342 1 60432.235178596 2024-05-02T05:38:39.430682+00:00 19994330.277571741492 27869999.999973949045 262864330.277541995049 1 60432.235190361 2024-05-02T05:38:40.447217+00:00 19994330.277732212096 27870000.000011906028 262864330.277740448713 1 60432.235201763 2024-05-02T05:38:41.432338+00:00 19994330.277862593532 27869999.999987423420 262864330.277846336365 1 60432.235213340 2024-05-02T05:38:42.432600+00:00 19994330.277358405292 27869999.999952945858 262864330.277307659388 1 60432.235224934 2024-05-02T05:38:43.434345+00:00 19994330.277653131634 27869999.999948896468 262864330.277598321438 1 60432.235236467 2024-05-02T05:38:44.430768+00:00 19994330.277449760586 27869999.999966297299 262864330.277412354946 1 60432.235248063 2024-05-02T05:38:45.432676+00:00 19994330.277663961053 27870000.000042557716 262864330.277702808380 1 60432.235259624 2024-05-02T05:38:46.431490+00:00 19994330.277572572231 27869999.999968882650 262864330.277537763119 1 60432.235271187 2024-05-02T05:38:47.430624+00:00 19994330.277673661709 27869999.999973420054 262864330.277643382549 1 60432.235282796 2024-05-02T05:38:48.433577+00:00 19994330.277882989496 27869999.999989330769 262864330.277868628502 1 60432.235294563 2024-05-02T05:38:49.450215+00:00 19994330.277608532459 27869999.999958258122 262864330.277563095093 1 60432.235306033 2024-05-02T05:38:50.441271+00:00 19994330.277767714113 27870000.000051178038 262864330.277815192938 1 60432.235317489 2024-05-02T05:38:51.431009+00:00 19994330.277763601393 27869999.999981842935 262864330.277741760015 1 60432.235329258 2024-05-02T05:38:52.447887+00:00 19994330.277854226530 27869999.999981075525 262864330.277831614017 1 60432.235340765 2024-05-02T05:38:53.442054+00:00 19994330.277584746480 27870000.000034566969 262864330.277615606785 1 60432.235352391 2024-05-02T05:38:54.446591+00:00 19994330.277842190117 27870000.000036466867 262864330.277874976397 1 60432.235364000 2024-05-02T05:38:55.449635+00:00 19994330.277572214603 27869999.999941259623 262864330.277509778738 1 60432.235375493 2024-05-02T05:38:56.442594+00:00 19994330.277620844543 27869999.999968919903 262864330.277586072683 1 60432.235386982 2024-05-02T05:38:57.435201+00:00 19994330.277613431215 27870000.000008169562 262864330.277617901564 1 60432.235398563 2024-05-02T05:38:58.435811+00:00 19994330.277878295630 27870000.000017371029 262864330.277891963720 1 60432.235410225 2024-05-02T05:38:59.443431+00:00 19994330.277632776648 27869999.999969866127 262864330.277598947287 1 60432.235421915 2024-05-02T05:39:00.453461+00:00 19994330.277877062559 27869999.999981999397 262864330.277855366468 1 60432.235433452 2024-05-02T05:39:01.450268+00:00 19994330.277671657503 27870000.000005342066 262864330.277673304081 1 60432.235444840 2024-05-02T05:39:02.434179+00:00 19994330.277738440782 27870000.000051621348 262864330.277786374092 1 60432.235456433 2024-05-02T05:39:03.435804+00:00 19994330.277843352407 27870000.000063207000 262864330.277902871370 1 60432.235467991 2024-05-02T05:39:04.434437+00:00 19994330.277730733156 27869999.999973259866 262864330.277700304985 1 60432.235479584 2024-05-02T05:39:05.436077+00:00 19994330.277798380703 27870000.000054482371 262864330.277849167585 1 60432.235491110 2024-05-02T05:39:06.431878+00:00 19994330.277661655098 27869999.999977685511 262864330.277635633945 1 60432.235502726 2024-05-02T05:39:07.435566+00:00 19994330.277640853077 27870000.000017482787 262864330.277654647827 1 60432.235514249 2024-05-02T05:39:08.431115+00:00 19994330.277824811637 27869999.999977041036 262864330.277798175812 1 60432.235525853 2024-05-02T05:39:09.433711+00:00 19994330.277720510960 27870000.000016447157 262864330.277733266354 1 60432.235537421 2024-05-02T05:39:10.433174+00:00 19994330.277590900660 27869999.999970454723 262864330.277557671070 1 60432.235548989 2024-05-02T05:39:11.432665+00:00 19994330.277767416090 27869999.999953944236 262864330.277717679739 1 60432.235560611 2024-05-02T05:39:12.436811+00:00 19994330.277797054499 27869999.999979071319 262864330.277772426605 1 60432.235572151 2024-05-02T05:39:13.433842+00:00 19994330.277698237449 27870000.000033732504 262864330.277728289366 1 60432.235583771 2024-05-02T05:39:14.437833+00:00 19994330.277755692601 27870000.000016834587 262864330.277768850327 1 60432.235595282 2024-05-02T05:39:15.432399+00:00 19994330.277728907764 27870000.000020988286 262864330.277746200562 1 60432.235606889 2024-05-02T05:39:16.435255+00:00 19994330.277648013085 27869999.999912150204 262864330.277556449175 1 60432.235618444 2024-05-02T05:39:17.433550+00:00 19994330.277629550546 27870000.000077147037 262864330.277703016996 1 60432.235629991 2024-05-02T05:39:18.431237+00:00 19994330.277454979718 27869999.999978318810 262864330.277429580688 1 60432.235641624 2024-05-02T05:39:19.436297+00:00 19994330.277865208685 27869999.999986439943 262864330.277847945690 1 60432.235653124 2024-05-02T05:39:20.429935+00:00 19994330.277683991939 27869999.999970998615 262864330.277651309967 1 60432.235664719 2024-05-02T05:39:21.431689+00:00 19994330.277625102550 27870000.000072736293 262864330.277694165707 1 60432.235676353 2024-05-02T05:39:22.436873+00:00 19994330.277686521411 27870000.000051479787 262864330.277734279633 1 60432.235687905 2024-05-02T05:39:23.434959+00:00 19994330.277680821717 27870000.000013645738 262864330.277690768242 1 60432.235699458 2024-05-02T05:39:24.433134+00:00 19994330.277721706778 27870000.000005502254 262864330.277723520994 1 60432.235711012 2024-05-02T05:39:25.431425+00:00 19994330.277705971152 27869999.999990876764 262864330.277693152428 1 60432.235722577 2024-05-02T05:39:26.430622+00:00 19994330.277651175857 27870000.000077031553 262864330.277724504471 1 60432.235734213 2024-05-02T05:39:27.435986+00:00 19994330.277804065496 27870000.000021815300 262864330.277822196484 1 60432.235745735 2024-05-02T05:39:28.431493+00:00 19994330.277630023658 27869999.999966222793 262864330.277592569590 1 60432.235757303 2024-05-02T05:39:29.431035+00:00 19994330.277773272246 27869999.999981429428 262864330.277750998735 1 60432.235768900 2024-05-02T05:39:30.432931+00:00 19994330.277673695236 27870000.000019334257 262864330.277689337730 1 60432.235780462 2024-05-02T05:39:31.431901+00:00 19994330.277650464326 27869999.999976992607 262864330.277623772621 1 60432.235792133 2024-05-02T05:39:32.440280+00:00 19994330.277463525534 27869999.999996889383 262864330.277456730604 1 60432.235803732 2024-05-02T05:39:33.442422+00:00 19994330.277655530721 27870000.000011060387 262864330.277662903070 1 60432.235815311 2024-05-02T05:39:34.442873+00:00 19994330.277803491801 27870000.000014271587 262864330.277814060450 1 60432.235827022 2024-05-02T05:39:35.454717+00:00 19994330.277665656060 27870000.000006079674 262864330.277668029070 1 60432.235838481 2024-05-02T05:39:36.444738+00:00 19994330.277564384043 27870000.000019062310 262864330.277579754591 1 60432.235849986 2024-05-02T05:39:37.438831+00:00 19994330.277765542269 27869999.999994195998 262864330.277756035328 1 60432.235861661 2024-05-02T05:39:38.447498+00:00 19994330.277512151748 27870000.000000152737 262864330.277508616447 1 60432.235873296 2024-05-02T05:39:39.452817+00:00 19994330.277875687927 27870000.000012785196 262864330.277884781361 1 60432.235884676 2024-05-02T05:39:40.436024+00:00 19994330.277622230351 27869999.999946620315 262864330.277565151453 1 60432.235896274 2024-05-02T05:39:41.438088+00:00 19994330.277833707631 27869999.999999728054 262864330.277829736471 1 60432.235907921 2024-05-02T05:39:42.444369+00:00 19994330.277879819274 27869999.999930024147 262864330.277806162834 1 60432.235919398 2024-05-02T05:39:43.435958+00:00 19994330.277444250882 27870000.000026866794 262864330.277467429638 1 60432.235931116 2024-05-02T05:39:44.448456+00:00 19994330.277778599411 27869999.999981977046 262864330.277756869793 1 60432.235942557 2024-05-02T05:39:45.436892+00:00 19994330.277650572360 27870000.000023420900 262864330.277670294046 1 60432.235954129 2024-05-02T05:39:46.436746+00:00 19994330.277801394463 27870000.000050488859 262864330.277848184109 1 60432.235965692 2024-05-02T05:39:47.435840+00:00 19994330.277717374265 27869999.999993797392 262864330.277707487345 1 60432.235977329 2024-05-02T05:39:48.441239+00:00 19994330.277702841908 27869999.999991949648 262864330.277691096067 1 60432.235988920 2024-05-02T05:39:49.442647+00:00 19994330.277566522360 27869999.999986350536 262864330.277549177408 1 60432.236000581 2024-05-02T05:39:50.450194+00:00 19994330.277575250715 27869999.999991443008 262864330.277563005686 1 60432.236011973 2024-05-02T05:39:51.434426+00:00 19994330.277718041092 27870000.000011093915 262864330.277725428343 1 60432.236023527 2024-05-02T05:39:52.432688+00:00 19994330.277648765594 27869999.999982606620 262864330.277627676725 1 60432.236035139 2024-05-02T05:39:53.436023+00:00 19994330.277545470744 27870000.000041853637 262864330.277583628893 1 60432.236046901 2024-05-02T05:39:54.452204+00:00 19994330.277698624879 27870000.000039048493 262864330.277733981609 1 60432.236058493 2024-05-02T05:39:55.453800+00:00 19994330.277848683298 27869999.999944828451 262864330.277789831161 1 60432.236069897 2024-05-02T05:39:56.439109+00:00 19994330.277596056461 27870000.000036727637 262864330.277629077435 1 60432.236081711 2024-05-02T05:39:57.459833+00:00 19994330.277724653482 27869999.999988339841 262864330.277709305286 1 60432.236093013 2024-05-02T05:39:58.436335+00:00 19994330.277691967785 27869999.999984070659 262864330.277672350407 1 60432.236104684 2024-05-02T05:39:59.444706+00:00 19994330.277605231851 27870000.000004842877 262864330.277606368065 1 60432.236116296 2024-05-02T05:40:00.447983+00:00 19994330.277882963419 27869999.999979473650 262864330.277858734131 1 60432.236128015 2024-05-02T05:40:01.460451+00:00 19994330.277553714812 27869999.999998845160 262864330.277548849583 1 60432.236139469 2024-05-02T05:40:02.450098+00:00 19994330.277745749801 27870000.000012423843 262864330.277754485607 1 60432.236150903 2024-05-02T05:40:03.438029+00:00 19994330.277749337256 27869999.999975334853 262864330.277720957994 1 60432.236162459 2024-05-02T05:40:04.436422+00:00 19994330.277549222112 27869999.999958921224 262864330.277504444122 1 60432.236174105 2024-05-02T05:40:05.442696+00:00 19994330.277710400522 27869999.999966550618 262864330.277673274279 1 60432.236185619 2024-05-02T05:40:06.437453+00:00 19994330.277920700610 27870000.000030748546 262864330.277947753668 1 60432.236197227 2024-05-02T05:40:07.440392+00:00 19994330.277683261782 27870000.000010918826 262864330.277690470219 1 60432.236208783 2024-05-02T05:40:08.438841+00:00 19994330.277479082346 27870000.000022139400 262864330.277497529984 1 60432.236220324 2024-05-02T05:40:09.436019+00:00 19994330.277919154614 27870000.000035278499 262864330.277950733900 1 60432.236231851 2024-05-02T05:40:10.431917+00:00 19994330.277766667306 27870000.000036720186 262864330.277799695730 1 60432.236243451 2024-05-02T05:40:11.434183+00:00 19994330.277676310390 27869999.999946728349 262864330.277619332075 1 60432.236255085 2024-05-02T05:40:12.439323+00:00 19994330.277638163418 27869999.999953862280 262864330.277588337660 1 60432.236266582 2024-05-02T05:40:13.432696+00:00 19994330.277710415423 27869999.999998129904 262864330.277704834938 1 60432.236278136 2024-05-02T05:40:14.430958+00:00 19994330.277776293457 27870000.000040244311 262864330.277812838554 1 60432.236289728 2024-05-02T05:40:15.432513+00:00 19994330.277666542679 27869999.999995432794 262864330.277658283710 1 60432.236301274 2024-05-02T05:40:16.430031+00:00 19994330.277637585998 27870000.000018168241 262864330.277652084827 1 60432.236312864 2024-05-02T05:40:17.431439+00:00 19994330.277751103044 27870000.000007696450 262864330.277755081654 1 60432.236324422 2024-05-02T05:40:18.430076+00:00 19994330.277554657310 27869999.999951686710 262864330.277502655983 1 60432.236336060 2024-05-02T05:40:19.435562+00:00 19994330.277630589902 27869999.999956525862 262864330.277583420277 1 60432.236347592 2024-05-02T05:40:20.432011+00:00 19994330.277701675892 27869999.999990329146 262864330.277688324451 1 60432.236359180 2024-05-02T05:40:21.433171+00:00 19994330.277888633311 27870000.000002738088 262864330.277887672186 1 60432.236370796 2024-05-02T05:40:22.436825+00:00 19994330.277725886554 27870000.000026691705 262864330.277748882771 1 60432.236382390 2024-05-02T05:40:23.438488+00:00 19994330.277642350644 27869999.999974809587 262864330.277613461018 1 60432.236393908 2024-05-02T05:40:24.433666+00:00 19994330.277755532414 27870000.000021934509 262864330.277773767710 1 60432.236405541 2024-05-02T05:40:25.438774+00:00 19994330.277796395123 27870000.000044025481 262864330.277836710215 1 60432.236417035 2024-05-02T05:40:26.431777+00:00 19994330.277933802456 27870000.000012543052 262864330.277942657471 1 60432.236428633 2024-05-02T05:40:27.433908+00:00 19994330.277661904693 27870000.000021439046 262864330.277679622173 1 60432.236440188 2024-05-02T05:40:28.432241+00:00 19994330.277651950717 27870000.000052556396 262864330.277700841427 1 60432.236451850 2024-05-02T05:40:29.439880+00:00 19994330.277794707566 27870000.000002723187 262864330.277793735266 1 60432.236463619 2024-05-02T05:40:30.456665+00:00 19994330.277854569256 27869999.999935489148 262864330.277786344290 1 60432.236474930 2024-05-02T05:40:31.433974+00:00 19994330.277707833797 27869999.999968487769 262864330.277672648430 1 60432.236486457 2024-05-02T05:40:32.429926+00:00 19994330.277747608721 27870000.000010091811 262864330.277754008770 1 60432.236498022 2024-05-02T05:40:33.429150+00:00 19994330.277844231576 27870000.000039115548 262864330.277879625559 1 60432.236509640 2024-05-02T05:40:34.432874+00:00 19994330.277536973357 27870000.000011619180 262864330.277544915676 1 60432.236521211 2024-05-02T05:40:35.432658+00:00 19994330.277853079140 27870000.000040464103 262864330.277889847755 1 60432.236532816 2024-05-02T05:40:36.435271+00:00 19994330.277810107917 27870000.000021141022 262864330.277827531099 1 60432.236544358 2024-05-02T05:40:37.432477+00:00 19994330.277782734483 27869999.999956872314 262864330.277735918760 1 60432.236555957 2024-05-02T05:40:38.434694+00:00 19994330.277728103101 27870000.000027578324 262864330.277751982212 1 60432.236567537 2024-05-02T05:40:39.435227+00:00 19994330.277730081230 27869999.999983079731 262864330.277709454298 1 60432.236579075 2024-05-02T05:40:40.432031+00:00 19994330.277717389166 27869999.999996278435 262864330.277709960938 1 60432.236590644 2024-05-02T05:40:41.431631+00:00 19994330.277576014400 27869999.999983504415 262864330.277555823326 1 60432.236602252 2024-05-02T05:40:42.434621+00:00 19994330.277533091605 27870000.000020552427 262864330.277549952269 1 60432.236613849 2024-05-02T05:40:43.436528+00:00 19994330.277685359120 27870000.000040378422 262864330.277722060680 1 60432.236625379 2024-05-02T05:40:44.432776+00:00 19994330.277716103941 27869999.999981109053 262864330.277693510056 1 60432.236636941 2024-05-02T05:40:45.431711+00:00 19994330.277619455010 27869999.999997373670 262864330.277613133192 1 60432.236648566 2024-05-02T05:40:46.436122+00:00 19994330.277663897723 27870000.000019181520 262864330.277679383755 1 60432.236660077 2024-05-02T05:40:47.430626+00:00 19994330.277833234519 27870000.000033963472 262864330.277863502502 1 60432.236671715 2024-05-02T05:40:48.436151+00:00 19994330.277673173696 27869999.999998848885 262864330.277668327093 1 60432.236683248 2024-05-02T05:40:49.432617+00:00 19994330.277977474034 27869999.999983333051 262864330.277957111597 1 60432.236694822 2024-05-02T05:40:50.432638+00:00 19994330.277561072260 27869999.999951731414 262864330.277509093285 1 60432.236706461 2024-05-02T05:40:51.438263+00:00 19994330.277636934072 27870000.000025250018 262864330.277658492327 1 60432.236718000 2024-05-02T05:40:52.435177+00:00 19994330.277738984674 27870000.000016905367 262864330.277752190828 1 60432.236729717 2024-05-02T05:40:53.447557+00:00 19994330.277796931565 27870000.000021945685 262864330.277815163136 1 60432.236741154 2024-05-02T05:40:54.435721+00:00 19994330.277716342360 27869999.999958682805 262864330.277671337128 1 60432.236752725 2024-05-02T05:40:55.435417+00:00 19994330.277662523091 27870000.000032667071 262864330.277691483498 1 60432.236764303 2024-05-02T05:40:56.435825+00:00 19994330.277810581028 27870000.000000629574 262864330.277807503939 1 60432.236776084 2024-05-02T05:40:57.453630+00:00 19994330.277906175703 27869999.999963283539 262864330.277865767479 1 60432.236787573 2024-05-02T05:40:58.446332+00:00 19994330.277609087527 27870000.000052083284 262864330.277657479048 1 60432.236799092 2024-05-02T05:40:59.441577+00:00 19994330.277669575065 27870000.000001773238 262864330.277667671442 1 60432.236810548 2024-05-02T05:41:00.431347+00:00 19994330.277490627021 27870000.000010881573 262864330.277497798204 1 60432.236822413 2024-05-02T05:41:01.456489+00:00 19994330.277719181031 27869999.999995466322 262864330.277710944414 1 60432.236833757 2024-05-02T05:41:02.436618+00:00 19994330.277781505138 27870000.000004854053 262864330.277782678604 1 60432.236845256 2024-05-02T05:41:03.430091+00:00 19994330.277681708336 27869999.999992534518 262864330.277670562267 1 60432.236856858 2024-05-02T05:41:04.432565+00:00 19994330.277635734528 27870000.000018864870 262864330.277650892735 1 60432.236868479 2024-05-02T05:41:05.436573+00:00 19994330.277612231672 27870000.000017836690 262864330.277626365423 1 60432.236879979 2024-05-02T05:41:06.430212+00:00 19994330.277641899884 27870000.000045362860 262864330.277683556080 1 60432.236891568 2024-05-02T05:41:07.431447+00:00 19994330.277811560780 27869999.999931149185 262864330.277739018202 1 60432.236903138 2024-05-02T05:41:08.431146+00:00 19994330.277686920017 27869999.999992232770 262864330.277675449848 1 60432.236914709 2024-05-02T05:41:09.430823+00:00 19994330.277784712613 27870000.000004131347 262864330.277785152197 1 60432.236926286 2024-05-02T05:41:10.431170+00:00 19994330.277850065380 27870000.000046763569 262864330.277893126011 1 60432.236937886 2024-05-02T05:41:11.433350+00:00 19994330.277726560831 27869999.999958213419 262864330.277681082487 1 60432.236949440 2024-05-02T05:41:12.431627+00:00 19994330.277647051960 27870000.000031657517 262864330.277675002813 1 60432.236961007 2024-05-02T05:41:13.430986+00:00 19994330.277731318027 27869999.999991334975 262864330.277718961239 1 60432.236972557 2024-05-02T05:41:14.428912+00:00 19994330.277675952762 27869999.999985374510 262864330.277657628059 1 60432.236984157 2024-05-02T05:41:15.431122+00:00 19994330.277669955045 27869999.999983750284 262864330.277650028467 1 60432.236995874 2024-05-02T05:41:16.443553+00:00 19994330.277703959495 27869999.999965518713 262864330.277665793896 1 60432.237007423 2024-05-02T05:41:17.441361+00:00 19994330.277767106891 27869999.999944120646 262864330.277707517147 1 60432.237019029 2024-05-02T05:41:18.444114+00:00 19994330.277717910707 27870000.000001214445 262864330.277715444565 1 60432.237030607 2024-05-02T05:41:19.444399+00:00 19994330.277700357139 27870000.000009298325 262864330.277705967426 1 60432.237042131 2024-05-02T05:41:20.440132+00:00 19994330.277870681137 27870000.000056132674 262864330.277923136950 1 60432.237053717 2024-05-02T05:41:21.441127+00:00 19994330.277678392828 27869999.999992724508 262864330.277667433023 1 60432.237065285 2024-05-02T05:41:22.440648+00:00 19994330.277790542692 27870000.000011742115 262864330.277798593044 1 60432.237076999 2024-05-02T05:41:23.452672+00:00 19994330.277660340071 27870000.000035796314 262864330.277692437172 1 60432.237088474 2024-05-02T05:41:24.444180+00:00 19994330.277619369328 27869999.999954354018 262864330.277570009232 1 60432.237100080 2024-05-02T05:41:25.446874+00:00 19994330.277747720480 27870000.000033337623 262864330.277777373791 1 60432.237111476 2024-05-02T05:41:26.431563+00:00 19994330.277604967356 27869999.999989505857 262864330.277590781450 1 60432.237123026 2024-05-02T05:41:27.429431+00:00 19994330.277778439224 27870000.000003378838 262864330.277778118849 1 60432.237134716 2024-05-02T05:41:28.439448+00:00 19994330.277898367494 27870000.000048790127 262864330.277943462133 1 60432.237146199 2024-05-02T05:41:29.431594+00:00 19994330.277694880962 27869999.999981686473 262864330.277672886848 1 60432.237157844 2024-05-02T05:41:30.437729+00:00 19994330.277815055102 27869999.999979082495 262864330.277790427208 1 60432.237169400 2024-05-02T05:41:31.436186+00:00 19994330.277546223253 27869999.999996189028 262864330.277538716793 1 60432.237181042 2024-05-02T05:41:32.442031+00:00 19994330.277856428176 27870000.000022258610 262864330.277875006199 1 60432.237192563 2024-05-02T05:41:33.437455+00:00 19994330.277690030634 27869999.999979820102 262864330.277666151524 1 60432.237204077 2024-05-02T05:41:34.432283+00:00 19994330.277730684727 27870000.000090878457 262864330.277817845345 1 60432.237215749 2024-05-02T05:41:35.440763+00:00 19994330.277541618794 27869999.999975144863 262864330.277513056993 1 60432.237227466 2024-05-02T05:41:36.453073+00:00 19994330.277815777808 27870000.000050004572 262864330.277862101793 1 60432.237238887 2024-05-02T05:41:37.439819+00:00 19994330.277799874544 27870000.000014450401 262864330.277810633183 1 60432.237250491 2024-05-02T05:41:38.442390+00:00 19994330.277469109744 27869999.999936301261 262864330.277401715517 1 60432.237261928 2024-05-02T05:41:39.430558+00:00 19994330.277621477842 27870000.000015437603 262864330.277633219957 1 60432.237273649 2024-05-02T05:41:40.443318+00:00 19994330.277953322977 27870000.000037048012 262864330.277986675501 1 60432.237285159 2024-05-02T05:41:41.437706+00:00 19994330.277572974563 27869999.999974522740 262864330.277543783188 1 60432.237296754 2024-05-02T05:41:42.439505+00:00 19994330.277901846915 27869999.999972723424 262864330.277870893478 1 60432.237308292 2024-05-02T05:41:43.436409+00:00 19994330.277652658522 27870000.000016041100 262864330.277664989233 1 60432.237319860 2024-05-02T05:41:44.435915+00:00 19994330.277637489140 27869999.999956022948 262864330.277589797974 1 60432.237331408 2024-05-02T05:41:45.433625+00:00 19994330.277758534998 27870000.000009007752 262864330.277763843536 1 60432.237343190 2024-05-02T05:41:46.451657+00:00 19994330.277734022588 27870000.000005424023 262864330.277735739946 1 60432.237354648 2024-05-02T05:41:47.441600+00:00 19994330.277614358813 27869999.999962482601 262864330.277573138475 1 60432.237366193 2024-05-02T05:41:48.439094+00:00 19994330.277754388750 27870000.000046033412 262864330.277796745300 1 60432.237377783 2024-05-02T05:41:49.440452+00:00 19994330.277526099235 27870000.000023700297 262864330.277546107769 1 60432.237389445 2024-05-02T05:41:50.448045+00:00 19994330.277695138007 27869999.999971579760 262864330.277663022280 1 60432.237400947 2024-05-02T05:41:51.441807+00:00 19994330.277501579374 27869999.999974556267 262864330.277472436428 1 60432.237412444 2024-05-02T05:41:52.435160+00:00 19994330.277648553252 27869999.999964583665 262864330.277609467506 1 60432.237424111 2024-05-02T05:41:53.443147+00:00 19994330.277811035514 27869999.999984160066 262864330.277791500092 1 60432.237435582 2024-05-02T05:41:54.434316+00:00 19994330.277579031885 27869999.999964397401 262864330.277539730072 1 60432.237447100 2024-05-02T05:41:55.429395+00:00 19994330.277666937560 27869999.999942306429 262864330.277605533600 1 60432.237458711 2024-05-02T05:41:56.432619+00:00 19994330.277910854667 27869999.999998446554 262864330.277905613184 1 60432.237470263 2024-05-02T05:41:57.430722+00:00 19994330.277708157897 27870000.000002536923 262864330.277706980705 1 60432.237481978 2024-05-02T05:41:58.442857+00:00 19994330.277502175421 27870000.000008221716 262864330.277506709099 1 60432.237493428 2024-05-02T05:41:59.432231+00:00 19994330.277573153377 27870000.000014971942 262864330.277584433556 1 60432.237505123 2024-05-02T05:42:00.442642+00:00 19994330.277681984007 27870000.000010225922 262864330.277688503265 1 60432.237516571 2024-05-02T05:42:01.431771+00:00 19994330.277824807912 27869999.999962516129 262864330.277783632278 1 60432.237528355 2024-05-02T05:42:02.449882+00:00 19994330.277702532709 27869999.999980248511 262864330.277679085732 1 60432.237539841 2024-05-02T05:42:03.442246+00:00 19994330.277579948306 27870000.000093508512 262864330.277669787407 1 60432.237551423 2024-05-02T05:42:04.442923+00:00 19994330.277772486210 27869999.999996811152 262864330.277765601873 1 60432.237562861 2024-05-02T05:42:05.431180+00:00 19994330.277572203428 27869999.999981362373 262864330.277549892664 1 60432.237574484 2024-05-02T05:42:06.435398+00:00 19994330.277834821492 27869999.999998427927 262864330.277829557657 1 60432.237586079 2024-05-02T05:42:07.437232+00:00 19994330.277652956545 27869999.999927800149 262864330.277577042580 1 60432.237597685 2024-05-02T05:42:08.439994+00:00 19994330.277865272015 27870000.000047650188 262864330.277909219265 1 60432.237609194 2024-05-02T05:42:09.434387+00:00 19994330.277573317289 27869999.999977558851 262864330.277547180653 1 60432.237620818 2024-05-02T05:42:10.438719+00:00 19994330.277662005275 27870000.000001829118 262864330.277660131454 1 60432.237632388 2024-05-02T05:42:11.438341+00:00 19994330.277709480375 27870000.000016517937 262864330.277722299099 1 60432.237644114 2024-05-02T05:42:12.451413+00:00 19994330.277883961797 27869999.999966114759 262864330.277846395969 1 60432.237655560 2024-05-02T05:42:13.440382+00:00 19994330.277590073645 27869999.999983277172 262864330.277569651604 1 60432.237667168 2024-05-02T05:42:14.443305+00:00 19994330.277683522552 27870000.000027675182 262864330.277707517147 1 60432.237678786 2024-05-02T05:42:15.447108+00:00 19994330.277567282319 27869999.999979134649 262864330.277542710304 1 60432.237690231 2024-05-02T05:42:16.435924+00:00 19994330.277855996042 27869999.999947529286 262864330.277799814939 1 60432.237701791 2024-05-02T05:42:17.434771+00:00 19994330.277698982507 27869999.999920118600 262864330.277615427971 1 60432.237713506 2024-05-02T05:42:18.446854+00:00 19994330.277968049049 27869999.999969165772 262864330.277933508158 1 60432.237724970 2024-05-02T05:42:19.437376+00:00 19994330.277763877064 27870000.000023745000 262864330.277783930302 1 60432.237736473 2024-05-02T05:42:20.431238+00:00 19994330.277593672276 27870000.000021725893 262864330.277611702681 1 60432.237748077 2024-05-02T05:42:21.433838+00:00 19994330.277929667383 27869999.999983966351 262864330.277909934521 1 60432.237759661 2024-05-02T05:42:22.434707+00:00 19994330.277752544731 27869999.999993823469 262864330.277742683887 1 60432.237771187 2024-05-02T05:42:23.430505+00:00 19994330.277445659041 27869999.999934554100 262864330.277376532555 1 60432.237782935 2024-05-02T05:42:24.445603+00:00 19994330.277593169361 27869999.999982308596 262864330.277571767569 1 60432.237794376 2024-05-02T05:42:25.434038+00:00 19994330.277693599463 27869999.999990887940 262864330.277680784464 1 60432.237805909 2024-05-02T05:42:26.430585+00:00 19994330.277793020010 27870000.000035695732 262864330.277825027704 1 60432.237817547 2024-05-02T05:42:27.436055+00:00 19994330.277755107731 27869999.999980695546 262864330.277732104063 1 60432.237829088 2024-05-02T05:42:28.433231+00:00 19994330.277606330812 27869999.999964106828 262864330.277566760778 1 60432.237840734 2024-05-02T05:42:29.439412+00:00 19994330.277700975537 27870000.000056412071 262864330.277753710747 1 60432.237852199 2024-05-02T05:42:30.430039+00:00 19994330.277814209461 27870000.000008601695 262864330.277819126844 1 60432.237863820 2024-05-02T05:42:31.434034+00:00 19994330.277688365430 27870000.000020112842 262864330.277704775333 1 60432.237875351 2024-05-02T05:42:32.430299+00:00 19994330.277662314475 27870000.000037163496 262864330.277695775032 1 60432.237886993 2024-05-02T05:42:33.436216+00:00 19994330.277706772089 27870000.000012543052 262864330.277715623379 1 60432.237898526 2024-05-02T05:42:34.432603+00:00 19994330.277636971325 27869999.999991353601 262864330.277624636889 1 60432.237910111 2024-05-02T05:42:35.433549+00:00 19994330.277734071016 27870000.000013489276 262864330.277743875980 1 60432.237921693 2024-05-02T05:42:36.434275+00:00 19994330.277510628104 27869999.999985039234 262864330.277491986752 1 60432.237933294 2024-05-02T05:42:37.436649+00:00 19994330.277659516782 27870000.000042442232 262864330.277698248625 1 60432.237944852 2024-05-02T05:42:38.435197+00:00 19994330.277924392372 27869999.999953664839 262864330.277874350548 1 60432.237956432 2024-05-02T05:42:39.435743+00:00 19994330.277613658458 27869999.999990653247 262864330.277600616217 1 60432.237968016 2024-05-02T05:42:40.436602+00:00 19994330.277951728553 27870000.000011537224 262864330.277959555387 1 60432.237979544 2024-05-02T05:42:41.432628+00:00 19994330.277809288353 27870000.000023148954 262864330.277828752995 1 60432.237991110 2024-05-02T05:42:42.431902+00:00 19994330.277656547725 27869999.999990586191 262864330.277643442154 1 60432.238002735 2024-05-02T05:42:43.436307+00:00 19994330.277599919587 27870000.000000003725 262864330.277596235275 1 60432.238014308 2024-05-02T05:42:44.436220+00:00 19994330.277722973377 27870000.000023856759 262864330.277743130922 1 60432.238025861 2024-05-02T05:42:45.434365+00:00 19994330.277716513723 27869999.999951813370 262864330.277664631605 1 60432.238037411 2024-05-02T05:42:46.432339+00:00 19994330.277737896889 27869999.999979101121 262864330.277713298798 1 60432.238048969 2024-05-02T05:42:47.430952+00:00 19994330.277624186128 27870000.000027954578 262864330.277648448944 1 60432.238060625 2024-05-02T05:42:48.437980+00:00 19994330.277682073414 27870000.000020202249 262864330.277698576450 1 60432.238072138 2024-05-02T05:42:49.432757+00:00 19994330.277708657086 27870000.000014718622 262864330.277719676495 1 60432.238083746 2024-05-02T05:42:50.435702+00:00 19994330.277406837791 27869999.999999132007 262864330.277402281761 1 60432.238095277 2024-05-02T05:42:51.431913+00:00 19994330.277816783637 27869999.999981585890 262864330.277794659138 1 60432.238106885 2024-05-02T05:42:52.434873+00:00 19994330.277771688998 27869999.999969437718 262864330.277737408876 1 60432.238118400 2024-05-02T05:42:53.429748+00:00 19994330.277649406344 27869999.999976422638 262864330.277622133493 1 60432.238129977 2024-05-02T05:42:54.429978+00:00 19994330.277776885778 27869999.999994672835 262864330.277767866850 1 60432.238141559 2024-05-02T05:42:55.430667+00:00 19994330.277868837118 27869999.999998770654 262864330.277863919735 1 60432.238153164 2024-05-02T05:42:56.433390+00:00 19994330.277725405991 27870000.000001747161 262864330.277723461390 1 60432.238164724 2024-05-02T05:42:57.432174+00:00 19994330.277635082603 27870000.000086948276 262864330.277718365192 1 60432.238176320 2024-05-02T05:42:58.434035+00:00 19994330.277657516301 27869999.999957777560 262864330.277611583471 1 60432.238187878 2024-05-02T05:42:59.432681+00:00 19994330.277744084597 27869999.999999810010 262864330.277740210295 1 60432.238199451 2024-05-02T05:43:00.432545+00:00 19994330.277776319534 27869999.999980356544 262864330.277752995491 1 60432.238211002 2024-05-02T05:43:01.430599+00:00 19994330.277657691389 27869999.999994792044 262864330.277648776770 1 60432.238222606 2024-05-02T05:43:02.433153+00:00 19994330.277627628297 27869999.999999169260 262864330.277623087168 1 60432.238234162 2024-05-02T05:43:03.431602+00:00 19994330.278014659882 27870000.000010807067 262864330.278021782637 1 60432.238245802 2024-05-02T05:43:04.437290+00:00 19994330.277607604861 27869999.999990817159 262864330.277594745159 1 60432.238257314 2024-05-02T05:43:05.431887+00:00 19994330.277773316950 27870000.000028815120 262864330.277798444033 1 60432.238268877 2024-05-02T05:43:06.431022+00:00 19994330.277577113360 27870000.000024598092 262864330.277597993612 1 60432.238280495 2024-05-02T05:43:07.434740+00:00 19994330.277800932527 27870000.000005919486 262864330.277803182602 1 60432.238292022 2024-05-02T05:43:08.430724+00:00 19994330.277467012405 27870000.000016339123 262864330.277479648590 1 60432.238303628 2024-05-02T05:43:09.433479+00:00 19994330.277938257903 27869999.999987259507 262864330.277921795845 1 60432.238315180 2024-05-02T05:43:10.431554+00:00 19994330.277707461268 27870000.000015802681 262864330.277719557285 1 60432.238326854 2024-05-02T05:43:11.440148+00:00 19994330.277727600187 27869999.999985914677 262864330.277709811926 1 60432.238338427 2024-05-02T05:43:12.440099+00:00 19994330.277660701424 27870000.000019650906 262864330.277676641941 1 60432.238349933 2024-05-02T05:43:13.434244+00:00 19994330.277867611498 27869999.999986771494 262864330.277850687504 1 60432.238361509 2024-05-02T05:43:14.434330+00:00 19994330.277633700520 27869999.999976534396 262864330.277606546879 1 60432.238373064 2024-05-02T05:43:15.432736+00:00 19994330.277638714761 27870000.000012658536 262864330.277647674084 1 60432.238384633 2024-05-02T05:43:16.432310+00:00 19994330.277775403112 27870000.000020511448 262864330.277792215347 1 60432.238396284 2024-05-02T05:43:17.438955+00:00 19994330.277730550617 27869999.999971788377 262864330.277698636055 1 60432.238407830 2024-05-02T05:43:18.436528+00:00 19994330.277715757489 27870000.000053275377 262864330.277765333652 1 60432.238419340 2024-05-02T05:43:19.431026+00:00 19994330.277734939009 27870000.000023841858 262864330.277755081654 1 60432.238430918 2024-05-02T05:43:20.431326+00:00 19994330.277834970504 27869999.999998092651 262864330.277829378843 1 60432.238442461 2024-05-02T05:43:21.428607+00:00 19994330.277796797454 27870000.000031836331 262864330.277824938297 1 60432.238454048 2024-05-02T05:43:22.429753+00:00 19994330.277692310512 27870000.000024519861 262864330.277713149786 1 60432.238465630 2024-05-02T05:43:23.430437+00:00 19994330.277784802020 27869999.999974634498 262864330.277755737305 1 60432.238477216 2024-05-02T05:43:24.431444+00:00 19994330.277692511678 27870000.000024765730 262864330.277713596821 1 60432.238488797 2024-05-02T05:43:25.432044+00:00 19994330.277642078698 27869999.999974582344 262864330.277612954378 1 60432.238500375 2024-05-02T05:43:26.432373+00:00 19994330.277681335807 27870000.000003177673 262864330.277680814266 1 60432.238511935 2024-05-02T05:43:27.431162+00:00 19994330.277548398823 27869999.999995820224 262864330.277540534735 1 60432.238523505 2024-05-02T05:43:28.430806+00:00 19994330.277634706348 27869999.999955926090 262864330.277586936951 1 60432.238535075 2024-05-02T05:43:29.430525+00:00 19994330.277664706111 27870000.000008519739 262864330.277669548988 1 60432.238546647 2024-05-02T05:43:30.430336+00:00 19994330.277572847903 27870000.000057246536 262864330.277626395226 1 60432.238558228 2024-05-02T05:43:31.430871+00:00 19994330.277471460402 27869999.999980099499 262864330.277447849512 1 60432.238569822 2024-05-02T05:43:32.432652+00:00 19994330.277691811323 27869999.999979205430 262864330.277667313814 1 60432.238581374 2024-05-02T05:43:33.430727+00:00 19994330.277647361159 27870000.000016618520 262864330.277660310268 1 60432.238592939 2024-05-02T05:43:34.429884+00:00 19994330.277666643262 27869999.999994859099 262864330.277657806873 1 60432.238604594 2024-05-02T05:43:35.436882+00:00 19994330.277779493481 27869999.999998904765 262864330.277774691582 1 60432.238616150 2024-05-02T05:43:36.435359+00:00 19994330.277782484889 27869999.999992314726 262864330.277771115303 1 60432.238627670 2024-05-02T05:43:37.430667+00:00 19994330.277772791684 27870000.000023160130 262864330.277792245150 1 60432.238639238 2024-05-02T05:43:38.430188+00:00 19994330.277660112828 27870000.000037461519 262864330.277693867683 1 60432.238650880 2024-05-02T05:43:39.436017+00:00 19994330.277605436742 27870000.000002171844 262864330.277603924274 1 60432.238662433 2024-05-02T05:43:40.434210+00:00 19994330.277506839484 27869999.999969519675 262864330.277472645044 1 60432.238673985 2024-05-02T05:43:41.432348+00:00 19994330.277749363333 27869999.999970294535 262864330.277715951204 1 60432.238685573 2024-05-02T05:43:42.433533+00:00 19994330.277791995555 27870000.000003699213 262864330.277792006731 1 60432.238697143 2024-05-02T05:43:43.433126+00:00 19994330.277483876795 27869999.999996103346 262864330.277476280928 1 60432.238708715 2024-05-02T05:43:44.432948+00:00 19994330.277980845422 27870000.000057347119 262864330.278034478426 1 60432.238720307 2024-05-02T05:43:45.434543+00:00 19994330.277576643974 27870000.000025372952 262864330.277598321438 1 60432.238731842 2024-05-02T05:43:46.431178+00:00 19994330.277661126107 27869999.999996390194 262864330.277653813362 1 60432.238743411 2024-05-02T05:43:47.430744+00:00 19994330.277730826288 27869999.999976169318 262864330.277703285217 1 60432.238755023 2024-05-02T05:43:48.433983+00:00 19994330.277685884386 27869999.999975930899 262864330.277658104897 1 60432.238766608 2024-05-02T05:43:49.434898+00:00 19994330.277861699462 27869999.999996293336 262864330.277854323387 1 60432.238778121 2024-05-02T05:43:50.429677+00:00 19994330.277524761856 27870000.000047773123 262864330.277568846941 1 60432.238789752 2024-05-02T05:43:51.434556+00:00 19994330.277694627643 27869999.999964043498 262864330.277655005455 1 60432.238801272 2024-05-02T05:43:52.429846+00:00 19994330.277637455612 27870000.000028837472 262864330.277662605047 1 60432.238812841 2024-05-02T05:43:53.429460+00:00 19994330.277880564332 27869999.999993611127 262864330.277870476246 1 60432.238824435 2024-05-02T05:43:54.431198+00:00 19994330.277570616454 27869999.999996352941 262864330.277563273907 1 60432.238835996 2024-05-02T05:43:55.430068+00:00 19994330.277949277312 27869999.999988991767 262864330.277934581041 1 60432.238847581 2024-05-02T05:43:56.430973+00:00 19994330.277637153864 27870000.000062368810 262864330.277695834637 1 60432.238859147 2024-05-02T05:43:57.430269+00:00 19994330.277713641524 27869999.999963976443 262864330.277673900127 1 60432.238870726 2024-05-02T05:43:58.430755+00:00 19994330.277729634196 27870000.000009428710 262864330.277735352516 1 60432.238882375 2024-05-02T05:43:59.437215+00:00 19994330.277700465173 27870000.000031389296 262864330.277728140354 1 60432.238893892 2024-05-02T05:44:00.432223+00:00 19994330.277359120548 27869999.999940652400 262864330.277296096087 1 60432.238905800 2024-05-02T05:44:01.461085+00:00 19994330.277788408101 27869999.999991238117 262864330.277775943279 1 60432.238917146 2024-05-02T05:44:02.441385+00:00 19994330.277836605906 27870000.000024043024 262864330.277856945992 1 60432.238928706 2024-05-02T05:44:03.440226+00:00 19994330.277578089386 27870000.000019416213 262864330.277593821287 1 60432.238940292 2024-05-02T05:44:04.441228+00:00 19994330.277553971857 27869999.999978225678 262864330.277528494596 1 60432.238951813 2024-05-02T05:44:05.436650+00:00 19994330.277936395258 27869999.999956019223 262864330.277888715267 1 60432.238963450 2024-05-02T05:44:06.442086+00:00 19994330.277613751590 27869999.999985907227 262864330.277595967054 1 60432.238974998 2024-05-02T05:44:07.439812+00:00 19994330.277813777328 27869999.999969784170 262864330.277779877186 1 60432.238986576 2024-05-02T05:44:08.440122+00:00 19994330.277683746070 27869999.999977499247 262864330.277657538652 1 60432.238998247 2024-05-02T05:44:09.448548+00:00 19994330.277882028371 27870000.000024318695 262864330.277902662754 1 60432.239009723 2024-05-02T05:44:10.440031+00:00 19994330.277642123401 27870000.000011626631 262864330.277650058270 1 60432.239021339 2024-05-02T05:44:11.443631+00:00 19994330.277790311724 27870000.000009503216 262864330.277796119452 1 60432.239033003 2024-05-02T05:44:12.451461+00:00 19994330.277576372027 27869999.999924201518 262864330.277496874332 1 60432.239044393 2024-05-02T05:44:13.435602+00:00 19994330.277639765292 27869999.999951805919 262864330.277587890625 1 60432.239055936 2024-05-02T05:44:14.432851+00:00 19994330.277532108128 27869999.999910920858 262864330.277439326048 1 60432.239067561 2024-05-02T05:44:15.437231+00:00 19994330.277871109545 27870000.000095963478 262864330.277963370085 1 60432.239079088 2024-05-02T05:44:16.433246+00:00 19994330.277910850942 27870000.000022493303 262864330.277929663658 1 60432.239090642 2024-05-02T05:44:17.431467+00:00 19994330.277694750577 27869999.999989233911 262864330.277680307627 1 60432.239102276 2024-05-02T05:44:18.436671+00:00 19994330.277617737651 27869999.999983202666 262864330.277597248554 1 60432.239113784 2024-05-02T05:44:19.430971+00:00 19994330.277701020241 27870000.000055868179 262864330.277753204107 1 60432.239125486 2024-05-02T05:44:20.441987+00:00 19994330.277829214931 27870000.000011034310 262864330.277836561203 1 60432.239136980 2024-05-02T05:44:21.435106+00:00 19994330.277921188623 27870000.000049751252 262864330.277967244387 1 60432.239148531 2024-05-02T05:44:22.433097+00:00 19994330.277853660285 27870000.000011775643 262864330.277861744165 1 60432.239160102 2024-05-02T05:44:23.432851+00:00 19994330.277524709702 27869999.999998323619 262864330.277519345284 1 60432.239171725 2024-05-02T05:44:24.437044+00:00 19994330.277666155249 27869999.999971382320 262864330.277633845806 1 60432.239183255 2024-05-02T05:44:25.433207+00:00 19994330.277577657253 27870000.000004995614 262864330.277578979731 1 60432.239194812 2024-05-02T05:44:26.431751+00:00 19994330.277914807200 27870000.000014580786 262864330.277925670147 1 60432.239206371 2024-05-02T05:44:27.430477+00:00 19994330.277673788369 27870000.000004917383 262864330.277675002813 1 60432.239217977 2024-05-02T05:44:28.433227+00:00 19994330.277557555586 27870000.000084359199 262864330.277638226748 1 60432.239229729 2024-05-02T05:44:29.448629+00:00 19994330.277600869536 27870000.000014934689 262864330.277612090111 1 60432.239241113 2024-05-02T05:44:30.432143+00:00 19994330.277654822916 27869999.999972369522 262864330.277623504400 1 60432.239252672 2024-05-02T05:44:31.430822+00:00 19994330.277683246881 27869999.999993633479 262864330.277673184872 1 60432.239264311 2024-05-02T05:44:32.436459+00:00 19994330.277737393975 27869999.999953780323 262864330.277687489986 1 60432.239275819 2024-05-02T05:44:33.430749+00:00 19994330.277781128883 27870000.000028256327 262864330.277805685997 1 60432.239287434 2024-05-02T05:44:34.434325+00:00 19994330.277668848634 27869999.999978601933 262864330.277643740177 1 60432.239298994 2024-05-02T05:44:35.433112+00:00 19994330.277803737670 27870000.000013545156 262864330.277813583612 1 60432.239310593 2024-05-02T05:44:36.435263+00:00 19994330.277481231838 27869999.999997824430 262864330.277475357056 1 60432.239322143 2024-05-02T05:44:37.433103+00:00 19994330.277776796371 27869999.999959487468 262864330.277732610703 1 60432.239333732 2024-05-02T05:44:38.434463+00:00 19994330.277765210718 27870000.000033661723 262864330.277795195580 1 60432.239345285 2024-05-02T05:44:39.432601+00:00 19994330.277810014784 27869999.999946836382 262864330.277753144503 1 60432.239356981 2024-05-02T05:44:40.443118+00:00 19994330.277709502727 27870000.000024560839 262864330.277730375528 1 60432.239368408 2024-05-02T05:44:41.430449+00:00 19994330.277884192765 27869999.999955005944 262864330.277835488319 1 60432.239380041 2024-05-02T05:44:42.435508+00:00 19994330.277600776404 27870000.000013291836 262864330.277610361576 1 60432.239391572 2024-05-02T05:44:43.431797+00:00 19994330.277570992708 27870000.000020794570 262864330.277588099241 1 60432.239403144 2024-05-02T05:44:44.431691+00:00 19994330.277873195708 27869999.999993890524 262864330.277863383293 1 60432.239414729 2024-05-02T05:44:45.432624+00:00 19994330.277490869164 27870000.000019196421 262864330.277506351471 1 60432.239426278 2024-05-02T05:44:46.430391+00:00 19994330.277730148286 27869999.999958783388 262864330.277685225010 1 60432.239437891 2024-05-02T05:44:47.433802+00:00 19994330.277814757079 27870000.000026550144 262864330.277837604284 1 60432.239449440 2024-05-02T05:44:48.431618+00:00 19994330.277813434601 27870000.000030688941 262864330.277840435505 1 60432.239461030 2024-05-02T05:44:49.433006+00:00 19994330.277821458876 27870000.000013966113 262864330.277831733227 1 60432.239472559 2024-05-02T05:44:50.429064+00:00 19994330.277777485549 27870000.000049654394 262864330.277823448181 1 60432.239484148 2024-05-02T05:44:51.430386+00:00 19994330.277703795582 27869999.999966181815 262864330.277666270733 1 60432.239495930 2024-05-02T05:44:52.448335+00:00 19994330.277626905590 27870000.000038083643 262864330.277661293745 1 60432.239507587 2024-05-02T05:44:53.455500+00:00 19994330.277814593166 27870000.000013396144 262864330.277824312449 1 60432.239518914 2024-05-02T05:44:54.434153+00:00 19994330.277472838759 27870000.000015743077 262864330.277484893799 1 60432.239530552 2024-05-02T05:44:55.439653+00:00 19994330.277950797230 27870000.000005289912 262864330.277952402830 1 60432.239542054 2024-05-02T05:44:56.433459+00:00 19994330.277815103531 27869999.999979149550 262864330.277790546417 1 60432.239553678 2024-05-02T05:44:57.437812+00:00 19994330.277628049254 27869999.999960955232 262864330.277585327625 1 60432.239565352 2024-05-02T05:44:58.446398+00:00 19994330.277652662247 27870000.000036936253 262864330.277685880661 1 60432.239576786 2024-05-02T05:44:59.434300+00:00 19994330.277589622885 27870000.000028431416 262864330.277614355087 1 60432.239588360 2024-05-02T05:45:00.434325+00:00 19994330.277520794421 27870000.000002600253 262864330.277519702911 1 60432.239599954 2024-05-02T05:45:01.436075+00:00 19994330.278044056147 27869999.999983903021 262864330.278024256229 1 60432.239611680 2024-05-02T05:45:02.449162+00:00 19994330.277886863798 27870000.000022392720 262864330.277905553579 1 60432.239623177 2024-05-02T05:45:03.442478+00:00 19994330.277614891529 27870000.000044181943 262864330.277655363083 1 60432.239634798 2024-05-02T05:45:04.446574+00:00 19994330.277952644974 27869999.999920669943 262864330.277869611979 1 60432.239646399 2024-05-02T05:45:05.448923+00:00 19994330.277870576829 27870000.000025920570 262864330.277892798185 1 60432.239657907 2024-05-02T05:45:06.443198+00:00 19994330.277559138834 27870000.000008612871 262864330.277564048767 1 60432.239669458 2024-05-02T05:45:07.441191+00:00 19994330.277584694326 27870000.000047739595 262864330.277628749609 1 60432.239681036 2024-05-02T05:45:08.441511+00:00 19994330.277719616890 27869999.999990392476 262864330.277706325054 1 60432.239692631 2024-05-02T05:45:09.443304+00:00 19994330.277837935835 27869999.999998703599 262864330.277832925320 1 60432.239704074 2024-05-02T05:45:10.432022+00:00 19994330.277566809207 27869999.999996129423 262864330.277559250593 1 60432.239715690 2024-05-02T05:45:11.435581+00:00 19994330.277751196176 27870000.000047132373 262864330.277794659138 1 60432.239727270 2024-05-02T05:45:12.436143+00:00 19994330.277838882059 27870000.000006876886 262864330.277842074633 1 60432.239738834 2024-05-02T05:45:13.435242+00:00 19994330.277452349663 27869999.999970465899 262864330.277419120073 1 60432.239750387 2024-05-02T05:45:14.433455+00:00 19994330.277740016580 27869999.999958772212 262864330.277695119381 1 60432.239762046 2024-05-02T05:45:15.440761+00:00 19994330.277668930590 27870000.000019580126 262864330.277684807777 1 60432.239773619 2024-05-02T05:45:16.440726+00:00 19994330.277672160417 27869999.999982628971 262864330.277651101351 1 60432.239785130 2024-05-02T05:45:17.435237+00:00 19994330.277705937624 27870000.000071451068 262864330.277773708105 1 60432.239796710 2024-05-02T05:45:18.435729+00:00 19994330.277800966054 27870000.000016812235 262864330.277814090252 1 60432.239808334 2024-05-02T05:45:19.440078+00:00 19994330.277726955712 27870000.000003103167 262864330.277726352215 1 60432.239819823 2024-05-02T05:45:20.432738+00:00 19994330.277742840350 27870000.000028837472 262864330.277767986059 1 60432.239831416 2024-05-02T05:45:21.434341+00:00 19994330.277513254434 27869999.999944075942 262864330.277453660965 1 60432.239842947 2024-05-02T05:45:22.430613+00:00 19994330.277636058629 27870000.000054731965 262864330.277687072754 1 60432.239854611 2024-05-02T05:45:23.438436+00:00 19994330.277773454785 27869999.999982781708 262864330.277752518654 1 60432.239866092 2024-05-02T05:45:24.430333+00:00 19994330.277639854699 27869999.999945465475 262864330.277581632137 1 60432.239877664 2024-05-02T05:45:25.430146+00:00 19994330.277677409351 27869999.999950580299 262864330.277624309063 1 60432.239889286 2024-05-02T05:45:26.434298+00:00 19994330.277656760067 27870000.000007551163 262864330.277660608292 1 60432.239900831 2024-05-02T05:45:27.431773+00:00 19994330.277721844614 27869999.999976370484 262864330.277694523335 1 60432.239912599 2024-05-02T05:45:28.448564+00:00 19994330.277818303555 27870000.000016421080 262864330.277831017971 1 60432.239923975 2024-05-02T05:45:29.431489+00:00 19994330.277834385633 27869999.999990168959 262864330.277820855379 1 60432.239935575 2024-05-02T05:45:30.433699+00:00 19994330.277662519366 27870000.000041838735 262864330.277700662613 1 60432.239947137 2024-05-02T05:45:31.432655+00:00 19994330.277511652559 27870000.000016517937 262864330.277524471283 1 60432.239958718 2024-05-02T05:45:32.433270+00:00 19994330.277750581503 27869999.999967940152 262864330.277714818716 1 60432.239970315 2024-05-02T05:45:33.435220+00:00 19994330.277679797262 27869999.999965347350 262864330.277641445398 1 60432.239981843 2024-05-02T05:45:34.431271+00:00 19994330.277972273529 27869999.999998029321 262864330.277966618538 1 60432.239993500 2024-05-02T05:45:35.438346+00:00 19994330.277678597718 27870000.000006001443 262864330.277680903673 1 60432.240005144 2024-05-02T05:45:36.444479+00:00 19994330.277438685298 27870000.000031575561 262864330.277466595173 1 60432.240016567 2024-05-02T05:45:37.431349+00:00 19994330.277731634676 27870000.000040467829 262864330.277768403292 1 60432.240028140 2024-05-02T05:45:38.431272+00:00 19994330.277789734304 27870000.000023726374 262864330.277809768915 1 60432.240039698 2024-05-02T05:45:39.429945+00:00 19994330.277944277972 27870000.000004246831 262864330.277944803238 1 60432.240051306 2024-05-02T05:45:40.432802+00:00 19994330.277801487595 27870000.000010564923 262864330.277808338404 1 60432.240062862 2024-05-02T05:45:41.431227+00:00 19994330.277582924813 27869999.999996174127 262864330.277575403452 1 60432.240074412 2024-05-02T05:45:42.429225+00:00 19994330.277798477560 27869999.999998740852 262864330.277793526649 1 60432.240085993 2024-05-02T05:45:43.429844+00:00 19994330.277618449181 27869999.999963272363 262864330.277578026056 1 60432.240097594 2024-05-02T05:45:44.432100+00:00 19994330.277571287006 27869999.999961830676 262864330.277529418468 1 60432.240109169 2024-05-02T05:45:45.432196+00:00 19994330.277883276343 27869999.999994967133 262864330.277874529362 1 60432.240120783 2024-05-02T05:45:46.435604+00:00 19994330.277710534632 27869999.999998554587 262864330.277705401182 1 60432.240132452 2024-05-02T05:45:47.443864+00:00 19994330.277563918382 27870000.000015113503 262864330.277575343847 1 60432.240143959 2024-05-02T05:45:48.438058+00:00 19994330.277530144900 27870000.000012606382 262864330.277539044619 1 60432.240155475 2024-05-02T05:45:49.433054+00:00 19994330.277738559991 27869999.999988526106 262864330.277723401785 1 60432.240167063 2024-05-02T05:45:50.434206+00:00 19994330.277705047280 27870000.000014893711 262864330.277716249228 1 60432.240178638 2024-05-02T05:45:51.434282+00:00 19994330.277613632381 27869999.999960370362 262864330.277570307255 1 60432.240190307 2024-05-02T05:45:52.442503+00:00 19994330.277762763202 27870000.000002820045 262864330.277761906385 1 60432.240201811 2024-05-02T05:45:53.436449+00:00 19994330.277756918222 27869999.999982547015 262864330.277735769749 1 60432.240213349 2024-05-02T05:45:54.433334+00:00 19994330.277517311275 27869999.999980416149 262864330.277494043112 1 60432.240224920 2024-05-02T05:45:55.433084+00:00 19994330.277885910124 27870000.000041339546 262864330.277923554182 1 60432.240236687 2024-05-02T05:45:56.449805+00:00 19994330.277603246272 27870000.000007301569 262864330.277606844902 1 60432.240248062 2024-05-02T05:45:57.432559+00:00 19994330.277734030038 27869999.999978125095 262864330.277708470821 1 60432.240259667 2024-05-02T05:45:58.435269+00:00 19994330.277682498097 27869999.999978654087 262864330.277657449245 1 60432.240271329 2024-05-02T05:45:59.442839+00:00 19994330.277843978256 27870000.000032190233 262864330.277872473001 1 60432.240282904 2024-05-02T05:46:00.442953+00:00 19994330.277665421367 27869999.999979015440 262864330.277640759945 1 60432.240294529 2024-05-02T05:46:01.447306+00:00 19994330.277709133923 27869999.999970957637 262864330.277676403522 1 60432.240306032 2024-05-02T05:46:02.441160+00:00 19994330.277768183500 27870000.000007390976 262864330.277771890163 1 60432.240317588 2024-05-02T05:46:03.439584+00:00 19994330.277826536447 27869999.999976847321 262864330.277799695730 1 60432.240329129 2024-05-02T05:46:04.436762+00:00 19994330.277661990374 27869999.999953284860 262864330.277611553669 1 60432.240340708 2024-05-02T05:46:05.437206+00:00 19994330.277701891959 27869999.999995555729 262864330.277693748474 1 60432.240352299 2024-05-02T05:46:06.438645+00:00 19994330.277805376798 27870000.000009231269 262864330.277810931206 1 60432.240363804 2024-05-02T05:46:07.432619+00:00 19994330.277414135635 27869999.999988343567 262864330.277398794889 1 60432.240375447 2024-05-02T05:46:08.438593+00:00 19994330.278187692165 27870000.000032912940 262864330.278216898441 1 60432.240387063 2024-05-02T05:46:09.442262+00:00 19994330.277705859393 27869999.999949499965 262864330.277651667595 1 60432.240398535 2024-05-02T05:46:10.433365+00:00 19994330.277624558657 27870000.000070843846 262864330.277691692114 1 60432.240410213 2024-05-02T05:46:11.442391+00:00 19994330.277812957764 27870000.000011283904 262864330.277820557356 1 60432.240421792 2024-05-02T05:46:12.442802+00:00 19994330.277862299234 27869999.999947216362 262864330.277805835009 1 60432.240433229 2024-05-02T05:46:13.430995+00:00 19994330.277888573706 27869999.999997109175 262864330.277881979942 1 60432.240444821 2024-05-02T05:46:14.432529+00:00 19994330.277709953487 27869999.999942976981 262864330.277649253607 1 60432.240456595 2024-05-02T05:46:15.449793+00:00 19994330.277635209262 27869999.999997530133 262864330.277629047632 1 60432.240467989 2024-05-02T05:46:16.434251+00:00 19994330.277807518840 27869999.999999400228 262864330.277803242207 1 60432.240479607 2024-05-02T05:46:17.438008+00:00 19994330.277563087642 27869999.999997735023 262864330.277557134628 1 60432.240491502 2024-05-02T05:46:18.465757+00:00 19994330.277859847993 27870000.000005826354 262864330.277861982584 1 60432.240502697 2024-05-02T05:46:19.433050+00:00 19994330.277532763779 27870000.000038649887 262864330.277567714453 1 60432.240514245 2024-05-02T05:46:20.430787+00:00 19994330.277797199786 27869999.999984033406 262864330.277777522802 1 60432.240525829 2024-05-02T05:46:21.431595+00:00 19994330.277647491544 27870000.000025875866 262864330.277669668198 1 60432.240537922 2024-05-02T05:46:22.476480+00:00 19994330.277604587376 27870000.000051200390 262864330.277652084827 1 60432.240549009 2024-05-02T05:46:23.434415+00:00 19994330.277697212994 27869999.999945979565 262864330.277639478445 1 60432.240560615 2024-05-02T05:46:24.437142+00:00 19994330.277887661010 27869999.999988920987 262864330.277872890234 1 60432.240572195 2024-05-02T05:46:25.437617+00:00 19994330.277589648962 27869999.999995745718 262864330.277581691742 1 60432.240583720 2024-05-02T05:46:26.433386+00:00 19994330.277752522379 27870000.000018123537 262864330.277766942978 1 60432.240595310 2024-05-02T05:46:27.434805+00:00 19994330.277791809291 27869999.999986253679 262864330.277774363756 1 60432.240606983 2024-05-02T05:46:28.443353+00:00 19994330.277509190142 27870000.000026121736 262864330.277531594038 1 60432.240618408 2024-05-02T05:46:29.430425+00:00 19994330.277976628393 27869999.999997623265 262864330.277970552444 1 60432.240629989 2024-05-02T05:46:30.431021+00:00 19994330.277463398874 27869999.999947570264 262864330.277407288551 1 60432.240641562 2024-05-02T05:46:31.430971+00:00 19994330.277861114591 27870000.000025149435 262864330.277882575989 1 60432.240653183 2024-05-02T05:46:32.435025+00:00 19994330.277781095356 27869999.999975919724 262864330.277753323317 1 60432.240664714 2024-05-02T05:46:33.431319+00:00 19994330.277730200440 27869999.999992687255 262864330.277719199657 1 60432.240676269 2024-05-02T05:46:34.429612+00:00 19994330.277882810682 27869999.999993026257 262864330.277872145176 1 60432.240687877 2024-05-02T05:46:35.432596+00:00 19994330.277699962258 27870000.000011492521 262864330.277707755566 1 60432.240699505 2024-05-02T05:46:36.437164+00:00 19994330.277692791075 27869999.999989982694 262864330.277679085732 1 60432.240711051 2024-05-02T05:46:37.434806+00:00 19994330.277789078653 27869999.999961316586 262864330.277746707201 1 60432.240722596 2024-05-02T05:46:38.432256+00:00 19994330.277579378337 27870000.000045899302 262864330.277621567249 1 60432.240734192 2024-05-02T05:46:39.434145+00:00 19994330.277648203075 27870000.000045068562 262864330.277689576149 1 60432.240745693 2024-05-02T05:46:40.427934+00:00 19994330.277809351683 27870000.000000122935 262864330.277805775404 1 60432.240757321 2024-05-02T05:46:41.432568+00:00 19994330.277604799718 27869999.999954011291 262864330.277555108070 1 60432.240768884 2024-05-02T05:46:42.431599+00:00 19994330.277687348425 27870000.000023741275 262864330.277707397938 1 60432.240780516 2024-05-02T05:46:43.436568+00:00 19994330.277635306120 27870000.000002071261 262864330.277633696795 1 60432.240792008 2024-05-02T05:46:44.429507+00:00 19994330.277832556516 27869999.999911569059 262864330.277740448713 1 60432.240803606 2024-05-02T05:46:45.431587+00:00 19994330.277499046177 27869999.999992266297 262864330.277487605810 1 60432.240815188 2024-05-02T05:46:46.432271+00:00 19994330.277535747737 27870000.000024933368 262864330.277556985617 1 60432.240826899 2024-05-02T05:46:47.444111+00:00 19994330.277712617069 27870000.000066332519 262864330.277775257826 1 60432.240838312 2024-05-02T05:46:48.430118+00:00 19994330.277635354549 27870000.000011000782 262864330.277642667294 1 60432.240849965 2024-05-02T05:46:49.437007+00:00 19994330.277721844614 27869999.999964289367 262864330.277682453394 1 60432.240861530 2024-05-02T05:46:50.436237+00:00 19994330.277666334063 27870000.000023063272 262864330.277685701847 1 60432.240873172 2024-05-02T05:46:51.442095+00:00 19994330.277726422995 27869999.999988537282 262864330.277711242437 1 60432.240884669 2024-05-02T05:46:52.435433+00:00 19994330.277647390962 27869999.999981567264 262864330.277625262737 1 60432.240896309 2024-05-02T05:46:53.441073+00:00 19994330.277794376016 27869999.999950136989 262864330.277740836143 1 60432.240907912 2024-05-02T05:46:54.443623+00:00 19994330.277634765953 27869999.999957330525 262864330.277588397264 1 60432.240919495 2024-05-02T05:46:55.444320+00:00 19994330.277648445219 27869999.999990496784 262864330.277635246515 1 60432.240931054 2024-05-02T05:46:56.443022+00:00 19994330.277706142515 27870000.000103492290 262864330.277805954218 1 60432.240942692 2024-05-02T05:46:57.448572+00:00 19994330.277739778161 27869999.999979507178 262864330.277715563774 1 60432.240954136 2024-05-02T05:46:58.437343+00:00 19994330.277810409665 27870000.000010497868 262864330.277817189693 1 60432.240965669 2024-05-02T05:46:59.433762+00:00 19994330.277518540621 27869999.999998785555 262864330.277513623238 1 60432.240977365 2024-05-02T05:47:00.444331+00:00 19994330.277643520385 27869999.999998640269 262864330.277638465166 1 60432.240988855 2024-05-02T05:47:01.437096+00:00 19994330.277918685228 27870000.000042639673 262864330.277957648039 1 60432.241000400 2024-05-02T05:47:02.434565+00:00 19994330.277806255966 27869999.999992873520 262864330.277795433998 1 60432.241011909 2024-05-02T05:47:03.428945+00:00 19994330.277601167560 27869999.999976422638 262864330.277573883533 1 60432.241023489 2024-05-02T05:47:04.429420+00:00 19994330.277674127370 27870000.000047024339 262864330.277717471123 1 60432.241035156 2024-05-02T05:47:05.437466+00:00 19994330.277736343443 27869999.999991517514 262864330.277724146843 1 60432.241046645 2024-05-02T05:47:06.430126+00:00 19994330.277643799782 27869999.999994378537 262864330.277634471655 1 60432.241058248 2024-05-02T05:47:07.432625+00:00 19994330.277548998594 27869999.999956294894 262864330.277501612902 1 60432.241069804 2024-05-02T05:47:08.431096+00:00 19994330.277665097266 27870000.000047553331 262864330.277708977461 1 60432.241081366 2024-05-02T05:47:09.430050+00:00 19994330.277804464102 27870000.000037454069 262864330.277838230133 1 60432.241092964 2024-05-02T05:47:10.432116+00:00 19994330.277711402625 27869999.999991726130 262864330.277699410915 1 60432.241104512 2024-05-02T05:47:11.429898+00:00 19994330.277589112520 27869999.999992184341 262864330.277577608824 1 60432.241116120 2024-05-02T05:47:12.432832+00:00 19994330.277672450989 27869999.999971769750 262864330.277640521526 1 60432.241127671 2024-05-02T05:47:13.430742+00:00 19994330.277703318745 27869999.999940078706 262864330.277639687061 1 60432.241139258 2024-05-02T05:47:14.431874+00:00 19994330.277825899422 27870000.000045534223 262864330.277867734432 1 60432.241150871 2024-05-02T05:47:15.435302+00:00 19994330.277652848512 27869999.999970253557 262864330.277619421482 1 60432.241162508 2024-05-02T05:47:16.440696+00:00 19994330.277609642595 27869999.999968580902 262864330.277574539185 1 60432.241174019 2024-05-02T05:47:17.435244+00:00 19994330.277667265385 27870000.000000417233 262864330.277663975954 1 60432.241185646 2024-05-02T05:47:18.439803+00:00 19994330.277542091906 27870000.000027738512 262864330.277566134930 1 60432.241197139 2024-05-02T05:47:19.432835+00:00 19994330.277610801160 27870000.000020269305 262864330.277627378702 1 60432.241208860 2024-05-02T05:47:20.445485+00:00 19994330.277960542589 27870000.000021189451 262864330.277978032827 1 60432.241220282 2024-05-02T05:47:21.432413+00:00 19994330.277615185827 27870000.000000987202 262864330.277612477541 1 60432.241231856 2024-05-02T05:47:22.432399+00:00 19994330.277554709464 27869999.999984875321 262864330.277535885572 1 60432.241243614 2024-05-02T05:47:23.448289+00:00 19994330.277729850262 27870000.000015102327 262864330.277741253376 1 60432.241255098 2024-05-02T05:47:24.440420+00:00 19994330.277642391622 27869999.999978095293 262864330.277616798878 1 60432.241266704 2024-05-02T05:47:25.443257+00:00 19994330.277583878487 27870000.000024579465 262864330.277604758739 1 60432.241278399 2024-05-02T05:47:26.453664+00:00 19994330.277773872018 27869999.999952819198 262864330.277723014355 1 60432.241289804 2024-05-02T05:47:27.439053+00:00 19994330.277729168534 27869999.999990060925 262864330.277715504169 1 60432.241301344 2024-05-02T05:47:28.436109+00:00 19994330.277705285698 27870000.000029947609 262864330.277731537819 1 60432.241312916 2024-05-02T05:47:29.435955+00:00 19994330.277661737055 27870000.000015415251 262864330.277673453093 1 60432.241324660 2024-05-02T05:47:30.450622+00:00 19994330.277612209320 27869999.999961115420 262864330.277569621801 1 60432.241336154 2024-05-02T05:47:31.443676+00:00 19994330.277793943882 27870000.000041726977 262864330.277831971645 1 60432.241347888 2024-05-02T05:47:32.457567+00:00 19994330.277731005102 27870000.000026319176 262864330.277753621340 1 60432.241359332 2024-05-02T05:47:33.446306+00:00 19994330.277725610882 27869999.999978717417 262864330.277700632811 1 60432.241370801 2024-05-02T05:47:34.437203+00:00 19994330.277710307389 27869999.999992631376 262864330.277699261904 1 60432.241382318 2024-05-02T05:47:35.432244+00:00 19994330.277713943273 27869999.999977022409 262864330.277687281370 1 60432.241393986 2024-05-02T05:47:36.440353+00:00 19994330.277731727809 27870000.000005252659 262864330.277733266354 1 60432.241405586 2024-05-02T05:47:37.442630+00:00 19994330.277604069561 27870000.000054307282 262864330.277654677629 1 60432.241417243 2024-05-02T05:47:38.449820+00:00 19994330.277715075761 27869999.999989598989 262864330.277700990438 1 60432.241428653 2024-05-02T05:47:39.435602+00:00 19994330.277697544545 27869999.999998595566 262864330.277692437172 1 60432.241440256 2024-05-02T05:47:40.438081+00:00 19994330.277778036892 27869999.999935269356 262864330.277709603310 1 60432.241451989 2024-05-02T05:47:41.451822+00:00 19994330.277680348605 27869999.999989446253 262864330.277666091919 1 60432.241463530 2024-05-02T05:47:42.448993+00:00 19994330.277753043920 27869999.999974891543 262864330.277724266052 1 60432.241474960 2024-05-02T05:47:43.436516+00:00 19994330.277862410992 27870000.000029508024 262864330.277888208628 1 60432.241486548 2024-05-02T05:47:44.437707+00:00 19994330.277435909957 27870000.000050172210 262864330.277482390404 1 60432.241498137 2024-05-02T05:47:45.439028+00:00 19994330.277633108199 27869999.999988947064 262864330.277618348598 1 60432.241509752 2024-05-02T05:47:46.442628+00:00 19994330.277803819627 27869999.999976184219 262864330.277776300907 1 60432.241521241 2024-05-02T05:47:47.435222+00:00 19994330.277570232749 27869999.999971911311 262864330.277538478374 1 60432.241532809 2024-05-02T05:47:48.434713+00:00 19994330.277788165957 27869999.999998170882 262864330.277782648802 1 60432.241544525 2024-05-02T05:47:49.446979+00:00 19994330.277653601021 27869999.999998368323 262864330.277648270130 1 60432.241556044 2024-05-02T05:47:50.442175+00:00 19994330.277648419142 27870000.000019472092 262864330.277664184570 1 60432.241567629 2024-05-02T05:47:51.443197+00:00 19994330.277884218842 27870000.000025253743 262864330.277905762196 1 60432.241579197 2024-05-02T05:47:52.442628+00:00 19994330.277589533478 27870000.000016156584 262864330.277601987123 1 60432.241590830 2024-05-02T05:47:53.447682+00:00 19994330.277819927782 27869999.999978814274 262864330.277795046568 1 60432.241602299 2024-05-02T05:47:54.438647+00:00 19994330.277969814837 27870000.000068627298 262864330.278034746647 1 60432.241613917 2024-05-02T05:47:55.442431+00:00 19994330.277654249221 27870000.000045344234 262864330.277695924044 1 60432.241625499 2024-05-02T05:47:56.443164+00:00 19994330.277748171240 27869999.999997049570 262864330.277741521597 1 60432.241636996 2024-05-02T05:47:57.436445+00:00 19994330.277667202055 27869999.999990534037 262864330.277654021978 1 60432.241648609 2024-05-02T05:47:58.439795+00:00 19994330.277700018138 27869999.999988183379 262864330.277684509754 1 60432.241660691 2024-05-02T05:47:59.483673+00:00 19994330.277700182050 27870000.000059053302 262864330.277755558491 1 60432.241671707 2024-05-02T05:48:00.435532+00:00 19994330.277703937143 27869999.999994214624 262864330.277694463730 1 60432.241683455 2024-05-02T05:48:01.450515+00:00 19994330.277768258005 27870000.000017836690 262864330.277782380581 1 60432.241694909 2024-05-02T05:48:02.440143+00:00 19994330.277967885137 27870000.000009607524 262864330.277973771095 1 60432.241706416 2024-05-02T05:48:03.434300+00:00 19994330.277612674981 27869999.999992482364 262864330.277601480484 1 60432.241718042 2024-05-02T05:48:04.438803+00:00 19994330.277704134583 27869999.999991714954 262864330.277692139149 1 60432.241729548 2024-05-02T05:48:05.432914+00:00 19994330.277580134571 27870000.000018946826 262864330.277595400810 1 60432.241741152 2024-05-02T05:48:06.435589+00:00 19994330.277708034962 27870000.000000629574 262864330.277704954147 1 60432.241752659 2024-05-02T05:48:07.429689+00:00 19994330.277719955891 27870000.000086992979 262864330.277803242207 1 60432.241764339 2024-05-02T05:48:08.438912+00:00 19994330.277429077774 27869999.999960303307 262864330.277385681868 1 60432.241775967 2024-05-02T05:48:09.443547+00:00 19994330.277863424271 27870000.000013042241 262864330.277872771025 1 60432.241787466 2024-05-02T05:48:10.437040+00:00 19994330.277723614126 27870000.000008560717 262864330.277728468180 1 60432.241798990 2024-05-02T05:48:11.432779+00:00 19994330.277746159583 27870000.000027906150 262864330.277770370245 1 60432.241810601 2024-05-02T05:48:12.435927+00:00 19994330.277807101607 27869999.999966882169 262864330.277770280838 1 60432.241822173 2024-05-02T05:48:13.435783+00:00 19994330.277622643858 27870000.000022139400 262864330.277641087770 1 60432.241833763 2024-05-02T05:48:14.437155+00:00 19994330.277808420360 27869999.999949686229 262864330.277754426003 1 60432.241845413 2024-05-02T05:48:15.443646+00:00 19994330.277484130114 27869999.999965105206 262864330.277445524931 1 60432.241857046 2024-05-02T05:48:16.448814+00:00 19994330.277718678117 27870000.000067368150 262864330.277782320976 1 60432.241868465 2024-05-02T05:48:17.435419+00:00 19994330.277824785560 27870000.000062625855 262864330.277883708477 1 60432.241880033 2024-05-02T05:48:18.434854+00:00 19994330.277727805078 27869999.999969966710 262864330.277694076300 1 60432.241891619 2024-05-02T05:48:19.435855+00:00 19994330.277698673308 27869999.999986860901 262864330.277681827545 1 60432.241903220 2024-05-02T05:48:20.438212+00:00 19994330.277694679797 27869999.999992527068 262864330.277683496475 1 60432.241914744 2024-05-02T05:48:21.433871+00:00 19994330.277763471007 27869999.999970898032 262864330.277730703354 1 60432.241926719 2024-05-02T05:48:22.468542+00:00 19994330.277724090964 27870000.000017143786 262864330.277737528086 1 60432.241937883 2024-05-02T05:48:23.433069+00:00 19994330.277722101659 27870000.000031039119 262864330.277749449015 1 60432.241949478 2024-05-02T05:48:24.434920+00:00 19994330.277770984918 27869999.999974302948 262864330.277741611004 1 60432.241961043 2024-05-02T05:48:25.434113+00:00 19994330.277942411602 27870000.000034280121 262864330.277972996235 1 60432.241972595 2024-05-02T05:48:26.432183+00:00 19994330.277574863285 27869999.999990608543 262864330.277561783791 1 60432.241984216 2024-05-02T05:48:27.436208+00:00 19994330.277826718986 27869999.999973699450 262864330.277796745300 1 60432.241995839 2024-05-02T05:48:28.440488+00:00 19994330.277725331485 27869999.999991238117 262864330.277712881565 1 60432.242007354 2024-05-02T05:48:29.435393+00:00 19994330.277649167925 27870000.000005118549 262864330.277650594711 1 60432.242018899 2024-05-02T05:48:30.432887+00:00 19994330.277671463788 27869999.999997641891 262864330.277665406466 1 60432.242030494 2024-05-02T05:48:31.434664+00:00 19994330.277643285692 27870000.000087771565 262864330.277727365494 1 60432.242042013 2024-05-02T05:48:32.429982+00:00 19994330.277613867074 27870000.000003334135 262864330.277613520622 1 60432.242053644 2024-05-02T05:48:33.434858+00:00 19994330.277762137353 27870000.000035814941 262864330.277794271708 1 60432.242065159 2024-05-02T05:48:34.429730+00:00 19994330.277556981891 27870000.000008590519 262864330.277561873198 1 60432.242076740 2024-05-02T05:48:35.430323+00:00 19994330.277925949544 27869999.999967318028 262864330.277889549732 1 60432.242088335 2024-05-02T05:48:36.432146+00:00 19994330.277723874897 27870000.000009197742 262864330.277729392052 1 60432.242099942 2024-05-02T05:48:37.434986+00:00 19994330.277702886611 27869999.999999459833 262864330.277698665857 1 60432.242111507 2024-05-02T05:48:38.434202+00:00 19994330.277618933469 27870000.000000122935 262864330.277615368366 1 60432.242123104 2024-05-02T05:48:39.436180+00:00 19994330.277600146830 27869999.999975506216 262864330.277571946383 1 60432.242134644 2024-05-02T05:48:40.433271+00:00 19994330.277970768511 27869999.999975372106 262864330.277942448854 1 60432.242146194 2024-05-02T05:48:41.431134+00:00 19994330.277879778296 27870000.000034853816 262864330.277910947800 1 60432.242157765 2024-05-02T05:48:42.430926+00:00 19994330.277649853379 27869999.999965004623 262864330.277611166239 1 60432.242169384 2024-05-02T05:48:43.434812+00:00 19994330.277646683156 27870000.000010699034 262864330.277653694153 1 60432.242181000 2024-05-02T05:48:44.438411+00:00 19994330.277629286051 27869999.999960809946 262864330.277586400509 1 60432.242192497 2024-05-02T05:48:45.431716+00:00 19994330.277568407357 27870000.000021975487 262864330.277586668730 1 60432.242204125 2024-05-02T05:48:46.436359+00:00 19994330.277672935277 27870000.000004138798 262864330.277673393488 1 60432.242215727 2024-05-02T05:48:47.438798+00:00 19994330.277778644115 27869999.999922193587 262864330.277697145939 1 60432.242227206 2024-05-02T05:48:48.430547+00:00 19994330.277746763080 27869999.999983008951 262864330.277726083994 1 60432.242238787 2024-05-02T05:48:49.431168+00:00 19994330.277709178627 27870000.000026311725 262864330.277731806040 1 60432.242250389 2024-05-02T05:48:50.433619+00:00 19994330.277861814946 27870000.000022683293 262864330.277880787849 1 60432.242261948 2024-05-02T05:48:51.432311+00:00 19994330.277715500444 27869999.999951347709 262864330.277663171291 1 60432.242273508 2024-05-02T05:48:52.431111+00:00 19994330.277746032923 27870000.000038087368 262864330.277780413628 1 60432.242285108 2024-05-02T05:48:53.433324+00:00 19994330.277950771153 27869999.999988179654 262864330.277935236692 1 60432.242296647 2024-05-02T05:48:54.430287+00:00 19994330.277447547764 27869999.999993525445 262864330.277437388897 1 60432.242308216 2024-05-02T05:48:55.429888+00:00 19994330.277843236923 27870000.000022135675 262864330.277861684561 1 60432.242319794 2024-05-02T05:48:56.430247+00:00 19994330.277505673468 27870000.000040359795 262864330.277542322874 1 60432.242331431 2024-05-02T05:48:57.435623+00:00 19994330.277784749866 27870000.000018849969 262864330.277799904346 1 60432.242342936 2024-05-02T05:48:58.429653+00:00 19994330.277742214501 27869999.999923091382 262864330.277661591768 1 60432.242354516 2024-05-02T05:48:59.430158+00:00 19994330.277805488557 27870000.000001262873 262864330.277803033590 1 60432.242366124 2024-05-02T05:49:00.433157+00:00 19994330.277812078595 27870000.000070381910 262864330.277878761292 1 60432.242377675 2024-05-02T05:49:01.431145+00:00 19994330.277646530420 27870000.000046260655 262864330.277689099312 1 60432.242389258 2024-05-02T05:49:02.431921+00:00 19994330.277689073235 27869999.999990586191 262864330.277675956488 1 60432.242400836 2024-05-02T05:49:03.432263+00:00 19994330.277608994395 27870000.000050138682 262864330.277655422688 1 60432.242412396 2024-05-02T05:49:04.431007+00:00 19994330.277796048671 27869999.999991554767 262864330.277783930302 1 60432.242424023 2024-05-02T05:49:05.435567+00:00 19994330.277656000108 27869999.999930936843 262864330.277583241463 1 60432.242435548 2024-05-02T05:49:06.431281+00:00 19994330.277674421668 27869999.999957706779 262864330.277628421783 1 60432.242447130 2024-05-02T05:49:07.432044+00:00 19994330.277617484331 27869999.999932710081 262864330.277546495199 1 60432.242458676 2024-05-02T05:49:08.429574+00:00 19994330.277687154710 27870000.000059220940 262864330.277742683887 1 60432.242470338 2024-05-02T05:49:09.437198+00:00 19994330.277852013707 27870000.000005252659 262864330.277853548527 1 60432.242481874 2024-05-02T05:49:10.433907+00:00 19994330.277505628765 27869999.999970871955 262864330.277472823858 1 60432.242493525 2024-05-02T05:49:11.440531+00:00 19994330.277849420905 27869999.999987598509 262864330.277833342552 1 60432.242505074 2024-05-02T05:49:12.438459+00:00 19994330.277626074851 27869999.999988969415 262864330.277611345053 1 60432.242516682 2024-05-02T05:49:13.441351+00:00 19994330.277727432549 27869999.999974183738 262864330.277697920799 1 60432.242528186 2024-05-02T05:49:14.435254+00:00 19994330.277518533170 27870000.000024113804 262864330.277538955212 1 60432.242539730 2024-05-02T05:49:15.432669+00:00 19994330.277763485909 27869999.999959975481 262864330.277719765902 1 60432.242551418 2024-05-02T05:49:16.442557+00:00 19994330.277502723038 27870000.000014785677 262864330.277513802052 1 60432.242562906 2024-05-02T05:49:17.435047+00:00 19994330.277736905962 27869999.999988969415 262864330.277722179890 1 60432.242574568 2024-05-02T05:49:18.442706+00:00 19994330.277773372829 27869999.999996379018 262864330.277766048908 1 60432.242586129 2024-05-02T05:49:19.441566+00:00 19994330.277710720897 27869999.999999862164 262864330.277706861496 1 60432.242597662 2024-05-02T05:49:20.437971+00:00 19994330.277741149068 27870000.000026557595 262864330.277764022350 1 60432.242609296 2024-05-02T05:49:21.443130+00:00 19994330.277848973870 27870000.000041399151 262864330.277886688709 1 60432.242620814 2024-05-02T05:49:22.438344+00:00 19994330.277773305774 27869999.999980229884 262864330.277749836445 1 60432.242632538 2024-05-02T05:49:23.451238+00:00 19994330.277516234666 27870000.000034909695 262864330.277547448874 1 60432.242643994 2024-05-02T05:49:24.441125+00:00 19994330.277532659471 27870000.000019028783 262864330.277547985315 1 60432.242655572 2024-05-02T05:49:25.441365+00:00 19994330.277871128172 27869999.999962735921 262864330.277830183506 1 60432.242667146 2024-05-02T05:49:26.441385+00:00 19994330.277831774205 27870000.000009391457 262864330.277837455273 1 60432.242678644 2024-05-02T05:49:27.434840+00:00 19994330.277540452778 27869999.999976940453 262864330.277513682842 1 60432.242690293 2024-05-02T05:49:28.441337+00:00 19994330.277888111770 27869999.999991949648 262864330.277876377106 1 60432.242701849 2024-05-02T05:49:29.439765+00:00 19994330.277678500861 27869999.999974317849 262864330.277649104595 1 60432.242713549 2024-05-02T05:49:30.450604+00:00 19994330.277652647346 27870000.000021666288 262864330.277670621872 1 60432.242724973 2024-05-02T05:49:31.437698+00:00 19994330.277747374028 27869999.999999947846 262864330.277743607759 1 60432.242736559 2024-05-02T05:49:32.438742+00:00 19994330.277888245881 27869999.999972846359 262864330.277857393026 1 60432.242748065 2024-05-02T05:49:33.432841+00:00 19994330.277683775872 27870000.000031933188 262864330.277712017298 1 60432.242759693 2024-05-02T05:49:34.437528+00:00 19994330.277791835368 27869999.999989040196 262864330.277777165174 1 60432.242771287 2024-05-02T05:49:35.439162+00:00 19994330.277653969824 27869999.999988619238 262864330.277638882399 1 60432.242782822 2024-05-02T05:49:36.435846+00:00 19994330.277610521764 27870000.000017751008 262864330.277624577284 1 60432.242794474 2024-05-02T05:49:37.442547+00:00 19994330.277318798006 27870000.000042501837 262864330.277357608080 1 60432.242806053 2024-05-02T05:49:38.443006+00:00 19994330.277742937207 27869999.999951630831 262864330.277690887451 1 60432.242817514 2024-05-02T05:49:39.433193+00:00 19994330.277801174670 27870000.000010736287 262864330.277808219194 1 60432.242829140 2024-05-02T05:49:40.437668+00:00 19994330.277627240866 27869999.999999608845 262864330.277623146772 1 60432.242840729 2024-05-02T05:49:41.439010+00:00 19994330.277537554502 27869999.999998413026 262864330.277532279491 1 60432.242852279 2024-05-02T05:49:42.436940+00:00 19994330.277680795640 27870000.000002551824 262864330.277679651976 1 60432.242863878 2024-05-02T05:49:43.439052+00:00 19994330.277593418956 27870000.000022158027 262864330.277611911297 1 60432.242875623 2024-05-02T05:49:44.453809+00:00 19994330.277677327394 27869999.999980125576 262864330.277653753757 1 60432.242887134 2024-05-02T05:49:45.448335+00:00 19994330.277677249163 27870000.000000607222 262864330.277674138546 1 60432.242898826 2024-05-02T05:49:46.458520+00:00 19994330.277588993311 27869999.999969910830 262864330.277555197477 1 60432.242910128 2024-05-02T05:49:47.435066+00:00 19994330.277824021876 27870000.000005491078 262864330.277825802565 1 60432.242921666 2024-05-02T05:49:48.431918+00:00 19994330.277610711753 27869999.999965749681 262864330.277572780848 1 60432.242933377 2024-05-02T05:49:49.443732+00:00 19994330.277831085026 27869999.999972209334 262864330.277799606323 1 60432.242944916 2024-05-02T05:49:50.440715+00:00 19994330.277638398111 27870000.000068858266 262864330.277703553438 1 60432.242956414 2024-05-02T05:49:51.434193+00:00 19994330.277618516237 27869999.999944314361 262864330.277559161186 1 60432.242968084 2024-05-02T05:49:52.442439+00:00 19994330.277794558555 27870000.000050306320 262864330.277841180563 1 60432.242979693 2024-05-02T05:49:53.445486+00:00 19994330.277705006301 27870000.000005275011 262864330.277706593275 1 60432.242991313 2024-05-02T05:49:54.449441+00:00 19994330.277761276811 27870000.000020820647 262864330.277778416872 1 60432.243002802 2024-05-02T05:49:55.442107+00:00 19994330.277611937374 27869999.999965999275 262864330.277574241161 1 60432.243014347 2024-05-02T05:49:56.439595+00:00 19994330.277692828327 27870000.000040907413 262864330.277730047703 1 60432.243025994 2024-05-02T05:49:57.445902+00:00 19994330.277751561254 27870000.000020455569 262864330.277768313885 1 60432.243037520 2024-05-02T05:49:58.441718+00:00 19994330.277498200536 27870000.000028267503 262864330.277522742748 1 60432.243048999 2024-05-02T05:49:59.433561+00:00 19994330.277759112418 27870000.000022716820 262864330.277778118849 1 60432.243060661 2024-05-02T05:50:00.441150+00:00 19994330.277668174356 27870000.000012863427 262864330.277677357197 1 60432.243072377 2024-05-02T05:50:01.453312+00:00 19994330.277734827250 27869999.999993428588 262864330.277724564075 1 60432.243083756 2024-05-02T05:50:02.436540+00:00 19994330.277628727257 27869999.999942123890 262864330.277567148209 1 60432.243095418 2024-05-02T05:50:03.444066+00:00 19994330.277817785740 27869999.999977450818 262864330.277791529894 1 60432.243106982 2024-05-02T05:50:04.443210+00:00 19994330.277741614729 27870000.000021852553 262864330.277759760618 1 60432.243118475 2024-05-02T05:50:05.436216+00:00 19994330.277761582285 27869999.999997470528 262864330.277755349874 1 60432.243130054 2024-05-02T05:50:06.436707+00:00 19994330.277636595070 27869999.999993570149 262864330.277626454830 1 60432.243141623 2024-05-02T05:50:07.436213+00:00 19994330.277582895011 27869999.999993234873 262864330.277572423220 1 60432.243153195 2024-05-02T05:50:08.436038+00:00 19994330.277800798416 27870000.000027801841 262864330.277824908495 1 60432.243164809 2024-05-02T05:50:09.439553+00:00 19994330.277587059885 27869999.999985240400 262864330.277568608522 1 60432.243176333 2024-05-02T05:50:10.435194+00:00 19994330.277944941074 27869999.999954212457 262864330.277895480394 1 60432.243187888 2024-05-02T05:50:11.433543+00:00 19994330.277838867158 27870000.000004809350 262864330.277839958668 1 60432.243199485 2024-05-02T05:50:12.435551+00:00 19994330.277593016624 27870000.000011879951 262864330.277601212263 1 60432.243211020 2024-05-02T05:50:13.432093+00:00 19994330.277713164687 27870000.000010665506 262864330.277720153332 1 60432.243222652 2024-05-02T05:50:14.437163+00:00 19994330.277740933001 27870000.000011947006 262864330.277749180794 1 60432.243234237 2024-05-02T05:50:15.438052+00:00 19994330.277820669115 27869999.999987039715 262864330.277804017067 1 60432.243245756 2024-05-02T05:50:16.433320+00:00 19994330.277730107307 27869999.999990560114 262864330.277716964483 1 60432.243257314 2024-05-02T05:50:17.431972+00:00 19994330.277513984591 27869999.999965477735 262864330.277475774288 1 60432.243268908 2024-05-02T05:50:18.433699+00:00 19994330.277848187834 27869999.999993506819 262864330.277837991714 1 60432.243280510 2024-05-02T05:50:19.436077+00:00 19994330.277687780559 27869999.999986086041 262864330.277670174837 1 60432.243292060 2024-05-02T05:50:20.433957+00:00 19994330.277695193887 27870000.000024396926 262864330.277715921402 1 60432.243303571 2024-05-02T05:50:21.428543+00:00 19994330.277758751065 27870000.000047411770 262864330.277802467346 1 60432.243315290 2024-05-02T05:50:22.441055+00:00 19994330.277606565505 27869999.999974504113 262864330.277577370405 1 60432.243326736 2024-05-02T05:50:23.430018+00:00 19994330.277917001396 27870000.000022295862 262864330.277935594320 1 60432.243338308 2024-05-02T05:50:24.429859+00:00 19994330.277582652867 27870000.000015649945 262864330.277594596148 1 60432.243349939 2024-05-02T05:50:25.434744+00:00 19994330.277851872146 27870000.000000637025 262864330.277848809958 1 60432.243361461 2024-05-02T05:50:26.430254+00:00 19994330.277671396732 27869999.999950103462 262864330.277617812157 1 60432.243373035 2024-05-02T05:50:27.430216+00:00 19994330.277722571045 27869999.999956827611 262864330.277675688267 1 60432.243384706 2024-05-02T05:50:28.438618+00:00 19994330.277802430093 27870000.000021684915 262864330.277820438147 1 60432.243396333 2024-05-02T05:50:29.443192+00:00 19994330.277813475579 27870000.000011503696 262864330.277821272612 1 60432.243407762 2024-05-02T05:50:30.430613+00:00 19994330.277719181031 27870000.000020161271 262864330.277735620737 1 60432.243419307 2024-05-02T05:50:31.428134+00:00 19994330.277667094022 27870000.000048074871 262864330.277711480856 1 60432.243430916 2024-05-02T05:50:32.431137+00:00 19994330.277648095042 27869999.999981567264 262864330.277625977993 1 60432.243442511 2024-05-02T05:50:33.432960+00:00 19994330.277502398938 27869999.999988783151 262864330.277487486601 1 60432.243454059 2024-05-02T05:50:34.430668+00:00 19994330.277890477329 27870000.000047642738 262864330.277934432030 1 60432.243465639 2024-05-02T05:50:35.431178+00:00 19994330.277495738119 27869999.999959528446 262864330.277451574802 1 60432.243477197 2024-05-02T05:50:36.429851+00:00 19994330.277714174241 27870000.000060461462 262864330.277770936489 1 60432.243488822 2024-05-02T05:50:37.434182+00:00 19994330.277966596186 27870000.000000167638 262864330.277963072062 1 60432.243500385 2024-05-02T05:50:38.433205+00:00 19994330.277622271329 27870000.000070590526 262864330.277689188719 1 60432.243511988 2024-05-02T05:50:39.435761+00:00 19994330.277672797441 27869999.999942272902 262864330.277611374855 1 60432.243523497 2024-05-02T05:50:40.430110+00:00 19994330.277782160789 27870000.000030033290 262864330.277808517218 1 60432.243535125 2024-05-02T05:50:41.434763+00:00 19994330.277536585927 27869999.999999444932 262864330.277532339096 1 60432.243546658 2024-05-02T05:50:42.431219+00:00 19994330.277733113617 27870000.000042699277 262864330.277772128582 1 60432.243558228 2024-05-02T05:50:43.430950+00:00 19994330.277690734714 27870000.000050202012 262864330.277737230062 1 60432.243569823 2024-05-02T05:50:44.432748+00:00 19994330.277848307043 27869999.999982450157 262864330.277827054262 1 60432.243581365 2024-05-02T05:50:45.429942+00:00 19994330.277758613229 27869999.999983884394 262864330.277738809586 1 60432.243592978 2024-05-02T05:50:46.433359+00:00 19994330.277552235872 27870000.000013425946 262864330.277561962605 1 60432.243604511 2024-05-02T05:50:47.429702+00:00 19994330.277694739401 27870000.000048663467 262864330.277739703655 1 60432.243616108 2024-05-02T05:50:48.431720+00:00 19994330.277514819056 27869999.999998852611 262864330.277509987354 1 60432.243627694 2024-05-02T05:50:49.432719+00:00 19994330.277596876025 27869999.999990560114 262864330.277583718300 1 60432.243639376 2024-05-02T05:50:50.442121+00:00 19994330.277980636805 27870000.000001456589 262864330.277978390455 1 60432.243650814 2024-05-02T05:50:51.430301+00:00 19994330.277637287974 27869999.999976802617 262864330.277610421181 1 60432.243662440 2024-05-02T05:50:52.434782+00:00 19994330.277826644480 27869999.999986074865 262864330.277809023857 1 60432.243674115 2024-05-02T05:50:53.443557+00:00 19994330.277503818274 27870000.000024229288 262864330.277524352074 1 60432.243685625 2024-05-02T05:50:54.437941+00:00 19994330.277860078961 27870000.000014092773 262864330.277870476246 1 60432.243697173 2024-05-02T05:50:55.435742+00:00 19994330.277652133256 27870000.000001132488 262864330.277649581432 1 60432.243708927 2024-05-02T05:50:56.451306+00:00 19994330.277801096439 27869999.999968715012 262864330.277766108513 1 60432.243720514 2024-05-02T05:50:57.452416+00:00 19994330.277598794550 27870000.000061031431 262864330.277656137943 1 60432.243731871 2024-05-02T05:50:58.433651+00:00 19994330.277916036546 27870000.000005152076 262864330.277917504311 1 60432.243743417 2024-05-02T05:50:59.431221+00:00 19994330.277893770486 27870000.000032588840 262864330.277922689915 1 60432.243755250 2024-05-02T05:51:00.453571+00:00 19994330.277641206980 27869999.999981489033 262864330.277619004250 1 60432.243766600 2024-05-02T05:51:01.434251+00:00 19994330.277688596398 27870000.000019136816 262864330.277704030275 1 60432.243778200 2024-05-02T05:51:02.436485+00:00 19994330.277757421136 27869999.999987579882 262864330.277741312981 1 60432.243789825 2024-05-02T05:51:03.440851+00:00 19994330.277700506151 27870000.000012662262 262864330.277709484100 1 60432.243801306 2024-05-02T05:51:04.432878+00:00 19994330.277783516794 27869999.999986458570 262864330.277766287327 1 60432.243812855 2024-05-02T05:51:05.430687+00:00 19994330.277933731675 27870000.000013437122 262864330.277943491936 1 60432.243824477 2024-05-02T05:51:06.434791+00:00 19994330.277451530099 27869999.999990049750 262864330.277437865734 1 60432.243835997 2024-05-02T05:51:07.430126+00:00 19994330.277633406222 27870000.000029031187 262864330.277658730745 1 60432.243847585 2024-05-02T05:51:08.431315+00:00 19994330.277604557574 27870000.000039868057 262864330.277640730143 1 60432.243859295 2024-05-02T05:51:09.443111+00:00 19994330.277697365731 27869999.999997541308 262864330.277691215277 1 60432.243870751 2024-05-02T05:51:10.432860+00:00 19994330.277684245259 27870000.000012069941 262864330.277692615986 1 60432.243882379 2024-05-02T05:51:11.437545+00:00 19994330.277766361833 27869999.999959498644 262864330.277722179890 1 60432.243893933 2024-05-02T05:51:12.435755+00:00 19994330.277784314007 27869999.999995842576 262864330.277776449919 1 60432.243905445 2024-05-02T05:51:13.430431+00:00 19994330.277447413653 27869999.999992415309 262864330.277436137199 1 60432.243917059 2024-05-02T05:51:14.433893+00:00 19994330.277811296284 27869999.999958749861 262864330.277766346931 1 60432.243928632 2024-05-02T05:51:15.433795+00:00 19994330.277932096273 27869999.999990489334 262864330.277918905020 1 60432.243940151 2024-05-02T05:51:16.429059+00:00 19994330.277515947819 27869999.999961744994 262864330.277473986149 1 60432.243951776 2024-05-02T05:51:17.433438+00:00 19994330.277826763690 27870000.000041689724 262864330.277864754200 1 60432.243963308 2024-05-02T05:51:18.429839+00:00 19994330.277530517429 27870000.000053763390 262864330.277580589056 1 60432.243975083 2024-05-02T05:51:19.447201+00:00 19994330.277475558221 27869999.999928355217 262864330.277400225401 1 60432.243986460 2024-05-02T05:51:20.430132+00:00 19994330.277998209000 27869999.999970164150 262864330.277964681387 1 60432.243998084 2024-05-02T05:51:21.434497+00:00 19994330.277748119086 27870000.000022634864 262864330.277767062187 1 60432.244009605 2024-05-02T05:51:22.429853+00:00 19994330.277819562703 27869999.999985549599 262864330.277801424265 1 60432.244021196 2024-05-02T05:51:23.431344+00:00 19994330.277542065829 27869999.999991312623 262864330.277529656887 1 60432.244032769 2024-05-02T05:51:24.431219+00:00 19994330.277753926814 27870000.000027738512 262864330.277777969837 1 60432.244044323 2024-05-02T05:51:25.429536+00:00 19994330.277693886310 27869999.999991565943 262864330.277681767941 1 60432.244055902 2024-05-02T05:51:26.429903+00:00 19994330.277819093317 27870000.000013083220 262864330.277828484774 1 60432.244067468 2024-05-02T05:51:27.429204+00:00 19994330.277586095035 27869999.999996419996 262864330.277578830719 1 60432.244079086 2024-05-02T05:51:28.433082+00:00 19994330.277919381857 27869999.999983493239 262864330.277899175882 1 60432.244090742 2024-05-02T05:51:29.440079+00:00 19994330.277702432126 27870000.000021968037 262864330.277720689774 1 60432.244102226 2024-05-02T05:51:30.432276+00:00 19994330.277715552598 27870000.000018868595 262864330.277730733156 1 60432.244113792 2024-05-02T05:51:31.431625+00:00 19994330.277716591954 27870000.000017423183 262864330.277730345726 1 60432.244125350 2024-05-02T05:51:32.430233+00:00 19994330.277579408139 27869999.999971929938 262864330.277547627687 1 60432.244136974 2024-05-02T05:51:33.434596+00:00 19994330.277721624821 27869999.999995451421 262864330.277713358402 1 60432.244148524 2024-05-02T05:51:34.432450+00:00 19994330.277702506632 27869999.999967522919 262864330.277666330338 1 60432.244160138 2024-05-02T05:51:35.435903+00:00 19994330.277721278369 27870000.000002071261 262864330.277719676495 1 60432.244171780 2024-05-02T05:51:36.441751+00:00 19994330.277687259018 27869999.999998021871 262864330.277681589127 1 60432.244183380 2024-05-02T05:51:37.444045+00:00 19994330.277829721570 27870000.000049997121 262864330.277876019478 1 60432.244194914 2024-05-02T05:51:38.440559+00:00 19994330.277694467455 27869999.999981261790 262864330.277672022581 1 60432.244206919 2024-05-02T05:51:39.477849+00:00 19994330.277613706887 27870000.000067204237 262864330.277677208185 1 60432.244218082 2024-05-02T05:51:40.442273+00:00 19994330.277875892818 27870000.000052295625 262864330.277924507856 1 60432.244229869 2024-05-02T05:51:41.460686+00:00 19994330.277522962540 27869999.999989453703 262864330.277508705854 1 60432.244241294 2024-05-02T05:51:42.447753+00:00 19994330.277695484459 27870000.000073216856 262864330.277765005827 1 60432.244252730 2024-05-02T05:51:43.435893+00:00 19994330.277510821819 27869999.999958708882 262864330.277465820312 1 60432.244264349 2024-05-02T05:51:44.439745+00:00 19994330.277812343091 27870000.000035572797 262864330.277844220400 1 60432.244276040 2024-05-02T05:51:45.449848+00:00 19994330.277695327997 27870000.000016763806 262864330.277708381414 1 60432.244287452 2024-05-02T05:51:46.435862+00:00 19994330.277661222965 27869999.999990597367 262864330.277648121119 1 60432.244299129 2024-05-02T05:51:47.444706+00:00 19994330.277678843588 27870000.000007532537 262864330.277682691813 1 60432.244310773 2024-05-02T05:51:48.450834+00:00 19994330.277699243277 27869999.999948840588 262864330.277644366026 1 60432.244322967 2024-05-02T05:51:49.504348+00:00 19994330.277631487697 27869999.999999664724 262864330.277627468109 1 60432.244333772 2024-05-02T05:51:50.437911+00:00 19994330.277773838490 27869999.999991729856 262864330.277761846781 1 60432.244345316 2024-05-02T05:51:51.435266+00:00 19994330.277719035745 27869999.999962572008 262864330.277677893639 1 60432.244356903 2024-05-02T05:51:52.436448+00:00 19994330.277681417763 27869999.999976653606 262864330.277654379606 1 60432.244368460 2024-05-02T05:51:53.434969+00:00 19994330.277859617025 27869999.999951735139 262864330.277807652950 1 60432.244379986 2024-05-02T05:51:54.430803+00:00 19994330.277709368616 27870000.000025488436 262864330.277731150389 1 60432.244391670 2024-05-02T05:51:55.440235+00:00 19994330.277862433344 27870000.000007107854 262864330.277865827084 1 60432.244403249 2024-05-02T05:51:56.440705+00:00 19994330.277621153742 27870000.000038750470 262864330.277656197548 1 60432.244414726 2024-05-02T05:51:57.432311+00:00 19994330.277831695974 27869999.999979756773 262864330.277807772160 1 60432.244426497 2024-05-02T05:51:58.449346+00:00 19994330.277644399554 27870000.000027734786 262864330.277668446302 1 60432.244438448 2024-05-02T05:51:59.481903+00:00 19994330.277845032513 27869999.999995458871 262864330.277836799622 1 60432.244449657 2024-05-02T05:52:00.450377+00:00 19994330.277797758579 27870000.000029530376 262864330.277823597193 1 60432.244461199 2024-05-02T05:52:01.447598+00:00 19994330.277650821954 27869999.999990079552 262864330.277637213469 1 60432.244472596 2024-05-02T05:52:02.432335+00:00 19994330.277762155980 27870000.000003963709 262864330.277762413025 1 60432.244484277 2024-05-02T05:52:03.441538+00:00 19994330.277662813663 27870000.000065289438 262864330.277724415064 1 60432.244495848 2024-05-02T05:52:04.441253+00:00 19994330.277723021805 27869999.999997824430 262864330.277717143297 1 60432.244507345 2024-05-02T05:52:05.434585+00:00 19994330.277560546994 27869999.999989874661 262864330.277546703815 1 60432.244519013 2024-05-02T05:52:06.442682+00:00 19994330.277549736202 27870000.000002902001 262864330.277548938990 1 60432.244530538 2024-05-02T05:52:07.438484+00:00 19994330.277744099498 27870000.000009309500 262864330.277749717236 1 60432.244542053 2024-05-02T05:52:08.433364+00:00 19994330.277564466000 27869999.999981742352 262864330.277542501688 1 60432.244553760 2024-05-02T05:52:09.444817+00:00 19994330.277739085257 27869999.999969296157 262864330.277704685926 1 60432.244565233 2024-05-02T05:52:10.436080+00:00 19994330.277579791844 27869999.999998036772 262864330.277574121952 1 60432.244576760 2024-05-02T05:52:11.432043+00:00 19994330.277594756335 27870000.000037718564 262864330.277628779411 1 60432.244588395 2024-05-02T05:52:12.437307+00:00 19994330.277566839010 27870000.000015318394 262864330.277578473091 1 60432.244600108 2024-05-02T05:52:13.449299+00:00 19994330.277688782662 27869999.999996244907 262864330.277681320906 1 60432.244611528 2024-05-02T05:52:14.436013+00:00 19994330.277682669461 27869999.999978229403 262864330.277657210827 1 60432.244623341 2024-05-02T05:52:15.456628+00:00 19994330.277891613543 27869999.999949436635 262864330.277837336063 1 60432.244634700 2024-05-02T05:52:16.438046+00:00 19994330.277668535709 27869999.999989144504 262864330.277653992176 1 60432.244646218 2024-05-02T05:52:17.433247+00:00 19994330.277641266584 27870000.000025741756 262864330.277663320303 1 60432.244657829 2024-05-02T05:52:18.436424+00:00 19994330.277687326074 27869999.999996773899 262864330.277680397034 1 60432.244669418 2024-05-02T05:52:19.437725+00:00 19994330.277680519968 27869999.999956797808 262864330.277633607388 1 60432.244680959 2024-05-02T05:52:20.434817+00:00 19994330.277870994061 27870000.000017862767 262864330.277885138988 1 60432.244692481 2024-05-02T05:52:21.430363+00:00 19994330.277527000755 27869999.999927770346 262864330.277451068163 1 60432.244704187 2024-05-02T05:52:22.441749+00:00 19994330.277713049203 27870000.000005129725 262864330.277714490891 1 60432.244715624 2024-05-02T05:52:23.429970+00:00 19994330.277847774327 27870000.000011220574 262864330.277855277061 1 60432.244727182 2024-05-02T05:52:24.428497+00:00 19994330.277520637959 27870000.000044755638 262864330.277561694384 1 60432.244738793 2024-05-02T05:52:25.431768+00:00 19994330.277690362185 27869999.999991208315 262864330.277677863836 1 60432.244750354 2024-05-02T05:52:26.430580+00:00 19994330.277662675828 27869999.999982569367 262864330.277641534805 1 60432.244761928 2024-05-02T05:52:27.430582+00:00 19994330.278069593012 27869999.999955587089 262864330.278021484613 1 60432.244773501 2024-05-02T05:52:28.430505+00:00 19994330.277561102062 27869999.999979931861 262864330.277537345886 1 60432.244785138 2024-05-02T05:52:29.435962+00:00 19994330.277773436159 27870000.000058386475 262864330.277828127146 1 60432.244796655 2024-05-02T05:52:30.431003+00:00 19994330.277677960694 27869999.999970331788 262864330.277644574642 1 60432.244808226 2024-05-02T05:52:31.430713+00:00 19994330.277656164020 27869999.999979440123 262864330.277631908655 1 60432.244819791 2024-05-02T05:52:32.429893+00:00 19994330.277710992843 27869999.999986488372 262864330.277693808079 1 60432.244831398 2024-05-02T05:52:33.432803+00:00 19994330.277892746031 27870000.000010222197 262864330.277899265289 1 60432.244842940 2024-05-02T05:52:34.430059+00:00 19994330.277608651668 27869999.999986372888 262864330.277591347694 1 60432.244854560 2024-05-02T05:52:35.434019+00:00 19994330.277702115476 27870000.000008586794 262864330.277707010508 1 60432.244866112 2024-05-02T05:52:36.432089+00:00 19994330.277635503560 27870000.000003978610 262864330.277635812759 1 60432.244877690 2024-05-02T05:52:37.432397+00:00 19994330.277705296874 27870000.000012256205 262864330.277713835239 1 60432.244889261 2024-05-02T05:52:38.432139+00:00 19994330.277745813131 27869999.999995656312 262864330.277737766504 1 60432.244900862 2024-05-02T05:52:39.434439+00:00 19994330.277596935630 27870000.000022538006 262864330.277615785599 1 60432.244912404 2024-05-02T05:52:40.431710+00:00 19994330.277851480991 27869999.999993689358 262864330.277841478586 1 60432.244924011 2024-05-02T05:52:41.434543+00:00 19994330.277899052948 27869999.999971505255 262864330.277866870165 1 60432.244935562 2024-05-02T05:52:42.432578+00:00 19994330.277757178992 27870000.000009384006 262864330.277762860060 1 60432.244947108 2024-05-02T05:52:43.430090+00:00 19994330.277826394886 27870000.000015482306 262864330.277838200331 1 60432.244958684 2024-05-02T05:52:44.430260+00:00 19994330.277638703585 27869999.999997440726 262864330.277632445097 1 60432.244970324 2024-05-02T05:52:45.436023+00:00 19994330.277516368777 27869999.999952550977 262864330.277465224266 1 60432.244981825 2024-05-02T05:52:46.429716+00:00 19994330.277685146779 27869999.999982059002 262864330.277663499117 1 60432.244993465 2024-05-02T05:52:47.435366+00:00 19994330.277589213103 27869999.999985393137 262864330.277570903301 1 60432.245004975 2024-05-02T05:52:48.429820+00:00 19994330.277658723295 27870000.000000223517 262864330.277655273676 1 60432.245016574 2024-05-02T05:52:49.432039+00:00 19994330.277649663389 27870000.000017382205 262864330.277663350105 1 60432.245028147 2024-05-02T05:52:50.431950+00:00 19994330.277851078659 27870000.000061612576 262864330.277908980846 1 60432.245039740 2024-05-02T05:52:51.433508+00:00 19994330.277627814561 27869999.999986607581 262864330.277610749006 1 60432.245051494 2024-05-02T05:52:52.449099+00:00 19994330.277602232993 27869999.999992970377 262864330.277591496706 1 60432.245062983 2024-05-02T05:52:53.441713+00:00 19994330.277758531272 27870000.000012397766 262864330.277767241001 1 60432.245074555 2024-05-02T05:52:54.441592+00:00 19994330.277968913317 27869999.999990843236 262864330.277956068516 1 60432.245086140 2024-05-02T05:52:55.442486+00:00 19994330.277766790241 27870000.000016890466 262864330.277779996395 1 60432.245097627 2024-05-02T05:52:56.435019+00:00 19994330.277553901076 27870000.000051494688 262864330.277601718903 1 60432.245109381 2024-05-02T05:52:57.450545+00:00 19994330.277890592813 27869999.999940861017 262864330.277827769518 1 60432.245120900 2024-05-02T05:52:58.445742+00:00 19994330.277647476643 27869999.999992504716 262864330.277636259794 1 60432.245132542 2024-05-02T05:52:59.451617+00:00 19994330.277873251587 27869999.999964375049 262864330.277833938599 1 60432.245144015 2024-05-02T05:53:00.442878+00:00 19994330.277742531151 27869999.999976623803 262864330.277715474367 1 60432.245155603 2024-05-02T05:53:01.444114+00:00 19994330.277712065727 27870000.000009752810 262864330.277718126774 1 60432.245167023 2024-05-02T05:53:02.430799+00:00 19994330.277560513467 27869999.999974772334 262864330.277531594038 1 60432.245178607 2024-05-02T05:53:03.431665+00:00 19994330.277677714825 27870000.000021941960 262864330.277695953846 1 60432.245190178 2024-05-02T05:53:04.431365+00:00 19994330.277654517442 27870000.000024169683 262864330.277675002813 1 60432.245201764 2024-05-02T05:53:05.432387+00:00 19994330.277674540877 27869999.999973341823 262864330.277644217014 1 60432.245213323 2024-05-02T05:53:06.431086+00:00 19994330.277644205838 27870000.000038068742 262864330.277678579092 1 60432.245224949 2024-05-02T05:53:07.435548+00:00 19994330.277762886137 27869999.999979354441 262864330.277738541365 1 60432.245236473 2024-05-02T05:53:08.431293+00:00 19994330.277843903750 27869999.999993879348 262864330.277834087610 1 60432.245248083 2024-05-02T05:53:09.434327+00:00 19994330.277783252299 27869999.999965257943 262864330.277744799852 1 60432.245259629 2024-05-02T05:53:10.431906+00:00 19994330.277480691671 27870000.000016521662 262864330.277493506670 1 60432.245271224 2024-05-02T05:53:11.433701+00:00 19994330.277734309435 27870000.000005129725 262864330.277735739946 1 60432.245282756 2024-05-02T05:53:12.430095+00:00 19994330.277781795710 27870000.000025749207 262864330.277803838253 1 60432.245294334 2024-05-02T05:53:13.430491+00:00 19994330.277851123363 27870000.000025842339 262864330.277873277664 1 60432.245305901 2024-05-02T05:53:14.429866+00:00 19994330.277589231730 27869999.999978359789 262864330.277563899755 1 60432.245317498 2024-05-02T05:53:15.431806+00:00 19994330.277947913855 27870000.000004172325 262864330.277948379517 1 60432.245329142 2024-05-02T05:53:16.437836+00:00 19994330.277851596475 27869999.999969080091 262864330.277816951275 1 60432.245340740 2024-05-02T05:53:17.439913+00:00 19994330.277562372386 27869999.999974258244 262864330.277532935143 1 60432.245352414 2024-05-02T05:53:18.448605+00:00 19994330.277669526637 27870000.000046767294 262864330.277712583542 1 60432.245363853 2024-05-02T05:53:19.436923+00:00 19994330.277917154133 27869999.999982882291 262864330.277896344662 1 60432.245375415 2024-05-02T05:53:20.435854+00:00 19994330.277589220554 27870000.000001199543 262864330.277586728334 1 60432.245386928 2024-05-02T05:53:21.430597+00:00 19994330.277862433344 27870000.000018738210 262864330.277877479792 1 60432.245398614 2024-05-02T05:53:22.440271+00:00 19994330.277925964445 27870000.000050678849 262864330.277972936630 1 60432.245410118 2024-05-02T05:53:23.434237+00:00 19994330.277590863407 27869999.999952156097 262864330.277539342642 1 60432.245421736 2024-05-02T05:53:24.437949+00:00 19994330.277661882341 27869999.999991171062 262864330.277649372816 1 60432.245433452 2024-05-02T05:53:25.450272+00:00 19994330.277809876949 27869999.999993391335 262864330.277799576521 1 60432.245444803 2024-05-02T05:53:26.430935+00:00 19994330.277667589486 27869999.999993748963 262864330.277657628059 1 60432.245456440 2024-05-02T05:53:27.436441+00:00 19994330.277753725648 27869999.999986514449 262864330.277736544609 1 60432.245468241 2024-05-02T05:53:28.456027+00:00 19994330.277748622000 27870000.000017143786 262864330.277762055397 1 60432.245479728 2024-05-02T05:53:29.448488+00:00 19994330.277737278491 27869999.999987352639 262864330.277720957994 1 60432.245491447 2024-05-02T05:53:30.460990+00:00 19994330.277742315084 27870000.000038154423 262864330.277776777744 1 60432.245502690 2024-05-02T05:53:31.432422+00:00 19994330.277513440698 27869999.999984547496 262864330.277494311333 1 60432.245514329 2024-05-02T05:53:32.438015+00:00 19994330.278040543199 27870000.000011794269 262864330.278048634529 1 60432.245525872 2024-05-02T05:53:33.435362+00:00 19994330.277640741318 27870000.000011727214 262864330.277648776770 1 60432.245537443 2024-05-02T05:53:34.435050+00:00 19994330.277788817883 27869999.999963514507 262864330.277748644352 1 60432.245548986 2024-05-02T05:53:35.432401+00:00 19994330.277749355882 27870000.000024631619 262864330.277770280838 1 60432.245560645 2024-05-02T05:53:36.439715+00:00 19994330.277737889439 27869999.999961376190 262864330.277695566416 1 60432.245572315 2024-05-02T05:53:37.448003+00:00 19994330.277731474489 27870000.000002983958 262864330.277730762959 1 60432.245583747 2024-05-02T05:53:38.435707+00:00 19994330.277680139989 27869999.999984513968 262864330.277660936117 1 60432.245595367 2024-05-02T05:53:39.439731+00:00 19994330.277635697275 27869999.999994073063 262864330.277626067400 1 60432.245607029 2024-05-02T05:53:40.447321+00:00 19994330.277686148882 27870000.000019114465 262864330.277701556683 1 60432.245618581 2024-05-02T05:53:41.445405+00:00 19994330.277904435992 27870000.000020690262 262864330.277921438217 1 60432.245630176 2024-05-02T05:53:42.447202+00:00 19994330.277758307755 27869999.999975010753 262864330.277729630470 1 60432.245641830 2024-05-02T05:53:43.454161+00:00 19994330.277649145573 27869999.999984990805 262864330.277630418539 1 60432.245653149 2024-05-02T05:53:44.432082+00:00 19994330.277812704444 27869999.999989990145 262864330.277799010277 1 60432.245664862 2024-05-02T05:53:45.444023+00:00 19994330.277402054518 27869999.999972842634 262864330.277371197939 1 60432.245676341 2024-05-02T05:53:46.435848+00:00 19994330.277756191790 27869999.999955583364 262864330.277708083391 1 60432.245687926 2024-05-02T05:53:47.436772+00:00 19994330.277647346258 27870000.000036686659 262864330.277680337429 1 60432.245699703 2024-05-02T05:53:48.454336+00:00 19994330.277678314596 27869999.999990880489 262864330.277665495872 1 60432.245711108 2024-05-02T05:53:49.439707+00:00 19994330.277859110385 27869999.999978080392 262864330.277833491564 1 60432.245722731 2024-05-02T05:53:50.443926+00:00 19994330.277542490512 27870000.000010680407 262864330.277549475431 1 60432.245734322 2024-05-02T05:53:51.445435+00:00 19994330.277669698000 27870000.000019501895 262864330.277685493231 1 60432.245745796 2024-05-02T05:53:52.436765+00:00 19994330.277800608426 27870000.000022295862 262864330.277819216251 1 60432.245757320 2024-05-02T05:53:53.432427+00:00 19994330.277483548969 27869999.999979909509 262864330.277459770441 1 60432.245768942 2024-05-02T05:53:54.436638+00:00 19994330.277926426381 27870000.000011280179 262864330.277933984995 1 60432.245780498 2024-05-02T05:53:55.435050+00:00 19994330.277726273984 27870000.000071514398 262864330.277794092894 1 60432.245792118 2024-05-02T05:53:56.439000+00:00 19994330.277569759637 27869999.999999079853 262864330.277565151453 1 60432.245803808 2024-05-02T05:53:57.448977+00:00 19994330.277936905622 27869999.999976776540 262864330.277909994125 1 60432.245815183 2024-05-02T05:53:58.431789+00:00 19994330.277737803757 27869999.999981738627 262864330.277715831995 1 60432.245826811 2024-05-02T05:53:59.436439+00:00 19994330.277871835977 27870000.000037323684 262864330.277905464172 1 60432.245838375 2024-05-02T05:54:00.435575+00:00 19994330.277563463897 27870000.000028826296 262864330.277588576078 1 60432.245850009 2024-05-02T05:54:01.440765+00:00 19994330.277611181140 27869999.999977506697 262864330.277584969997 1 60432.245861486 2024-05-02T05:54:02.432334+00:00 19994330.277703035623 27869999.999977797270 262864330.277677148581 1 60432.245873145 2024-05-02T05:54:03.439711+00:00 19994330.277730461210 27869999.999963954091 262864330.277690708637 1 60432.245884703 2024-05-02T05:54:04.438360+00:00 19994330.277357801795 27869999.999989423901 262864330.277343511581 1 60432.245896313 2024-05-02T05:54:05.441469+00:00 19994330.277794025838 27869999.999977003783 262864330.277767330408 1 60432.245907868 2024-05-02T05:54:06.439835+00:00 19994330.277819644660 27870000.000040072948 262864330.277856022120 1 60432.245919405 2024-05-02T05:54:07.436530+00:00 19994330.277652040124 27870000.000021163374 262864330.277669489384 1 60432.245931078 2024-05-02T05:54:08.445097+00:00 19994330.277827445418 27870000.000018347055 262864330.277842104435 1 60432.245942607 2024-05-02T05:54:09.441228+00:00 19994330.277438648045 27869999.999982390553 262864330.277417331934 1 60432.245954138 2024-05-02T05:54:10.437519+00:00 19994330.277798607945 27869999.999965142459 262864330.277760028839 1 60432.245965718 2024-05-02T05:54:11.438070+00:00 19994330.277821943164 27869999.999980855733 262864330.277799129486 1 60432.245977273 2024-05-02T05:54:12.436384+00:00 19994330.277728538960 27869999.999982409179 262864330.277707248926 1 60432.245988838 2024-05-02T05:54:13.435636+00:00 19994330.277502808720 27869999.999926000834 262864330.277425110340 1 60432.246000458 2024-05-02T05:54:14.439607+00:00 19994330.277666505426 27870000.000006455928 262864330.277669280767 1 60432.246012030 2024-05-02T05:54:15.439360+00:00 19994330.277599290013 27870000.000032581389 262864330.277628183365 1 60432.246023543 2024-05-02T05:54:16.434086+00:00 19994330.277724917978 27869999.999987240881 262864330.277708470821 1 60432.246035180 2024-05-02T05:54:17.439511+00:00 19994330.277462817729 27869999.999981310219 262864330.277440428734 1 60432.246046709 2024-05-02T05:54:18.435628+00:00 19994330.277633998543 27869999.999946426600 262864330.277576714754 1 60432.246058241 2024-05-02T05:54:19.432023+00:00 19994330.277815062553 27870000.000014647841 262864330.277826040983 1 60432.246069870 2024-05-02T05:54:20.436745+00:00 19994330.277797594666 27870000.000054500997 262864330.277848422527 1 60432.246081450 2024-05-02T05:54:21.437265+00:00 19994330.277745891362 27869999.999962188303 262864330.277704387903 1 60432.246092984 2024-05-02T05:54:22.433765+00:00 19994330.277478348464 27870000.000034719706 262864330.277509361506 1 60432.246104600 2024-05-02T05:54:23.437434+00:00 19994330.277718752623 27869999.999935027212 262864330.277650088072 1 60432.246116181 2024-05-02T05:54:24.438056+00:00 19994330.277640823275 27869999.999937959015 262864330.277575075626 1 60432.246127713 2024-05-02T05:54:25.434397+00:00 19994330.277632985264 27870000.000051815063 262864330.277681112289 1 60432.246139243 2024-05-02T05:54:26.430597+00:00 19994330.277699731290 27870000.000017952174 262864330.277713984251 1 60432.246150878 2024-05-02T05:54:27.435829+00:00 19994330.277595881373 27870000.000032763928 262864330.277624934912 1 60432.246162404 2024-05-02T05:54:28.431699+00:00 19994330.277557060122 27869999.999972999096 262864330.277526378632 1 60432.246174068 2024-05-02T05:54:29.439441+00:00 19994330.277836024761 27869999.999982155859 262864330.277814477682 1 60432.246185526 2024-05-02T05:54:30.429446+00:00 19994330.277678720653 27870000.000036627054 262864330.277711659670 1 60432.246197135 2024-05-02T05:54:31.432481+00:00 19994330.277486506850 27869999.999970961362 262864330.277453780174 1 60432.246208701 2024-05-02T05:54:32.431738+00:00 19994330.277793612331 27870000.000014547259 262864330.277804464102 1 60432.246220244 2024-05-02T05:54:33.429054+00:00 19994330.277782090008 27869999.999981429428 262864330.277759820223 1 60432.246231982 2024-05-02T05:54:34.443308+00:00 19994330.277754280716 27870000.000027887523 262864330.277778476477 1 60432.246243398 2024-05-02T05:54:35.429551+00:00 19994330.277938771993 27870000.000002324581 262864330.277937412262 1 60432.246255004 2024-05-02T05:54:36.432362+00:00 19994330.277532283217 27870000.000005986542 262864330.277534574270 1 60432.246266559 2024-05-02T05:54:37.430661+00:00 19994330.277651786804 27870000.000050272793 262864330.277698367834 1 60432.246278126 2024-05-02T05:54:38.430093+00:00 19994330.277749475092 27869999.999973166734 262864330.277718961239 1 60432.246289735 2024-05-02T05:54:39.433068+00:00 19994330.277740608901 27870000.000003706664 262864330.277740597725 1 60432.246301358 2024-05-02T05:54:40.437342+00:00 19994330.277697108686 27870000.000022545457 262864330.277715951204 1 60432.246312862 2024-05-02T05:54:41.431289+00:00 19994330.277686223388 27870000.000019207597 262864330.277701735497 1 60432.246324424 2024-05-02T05:54:42.430191+00:00 19994330.277481649071 27870000.000000767410 262864330.277478724718 1 60432.246336007 2024-05-02T05:54:43.431001+00:00 19994330.277697104961 27870000.000002272427 262864330.277695685625 1 60432.246347629 2024-05-02T05:54:44.435144+00:00 19994330.277711395174 27870000.000024180859 262864330.277731865644 1 60432.246359201 2024-05-02T05:54:45.434970+00:00 19994330.277759488672 27870000.000011291355 262864330.277767091990 1 60432.246370751 2024-05-02T05:54:46.432926+00:00 19994330.277693077922 27869999.999995600432 262864330.277684986591 1 60432.246382302 2024-05-02T05:54:47.430905+00:00 19994330.277892507613 27869999.999944295734 262864330.277833104134 1 60432.246393926 2024-05-02T05:54:48.435147+00:00 19994330.277753066272 27870000.000000886619 262864330.277750253677 1 60432.246405465 2024-05-02T05:54:49.432155+00:00 19994330.277702640742 27870000.000001862645 262864330.277700781822 1 60432.246417077 2024-05-02T05:54:50.435464+00:00 19994330.277611263096 27869999.999948702753 262864330.277556270361 1 60432.246428623 2024-05-02T05:54:51.433043+00:00 19994330.277727156878 27869999.999945972115 262864330.277669429779 1 60432.246440189 2024-05-02T05:54:52.432303+00:00 19994330.277536790818 27870000.000049050897 262864330.277582138777 1 60432.246451767 2024-05-02T05:54:53.432643+00:00 19994330.277797687799 27869999.999974198639 262864330.277768194675 1 60432.246463330 2024-05-02T05:54:54.431686+00:00 19994330.277547642589 27870000.000034723431 262864330.277578651905 1 60432.246474967 2024-05-02T05:54:55.437190+00:00 19994330.277950622141 27870000.000007152557 262864330.277954071760 1 60432.246486479 2024-05-02T05:54:56.431802+00:00 19994330.277696937323 27869999.999981191009 262864330.277674436569 1 60432.246498032 2024-05-02T05:54:57.429993+00:00 19994330.277677189559 27870000.000018775463 262864330.277692258358 1 60432.246509607 2024-05-02T05:54:58.430062+00:00 19994330.277868792415 27870000.000013217330 262864330.277878344059 1 60432.246521196 2024-05-02T05:54:59.431333+00:00 19994330.277709044516 27870000.000033847988 262864330.277739197016 1 60432.246532817 2024-05-02T05:55:00.435373+00:00 19994330.277749076486 27870000.000004902482 262864330.277750253677 1 60432.246544337 2024-05-02T05:55:01.430700+00:00 19994330.277591310441 27869999.999990101904 262864330.277577728033 1 60432.246556057 2024-05-02T05:55:02.443288+00:00 19994330.277788702399 27869999.999982085079 262864330.277767091990 1 60432.246567585 2024-05-02T05:55:03.439319+00:00 19994330.277883723378 27870000.000007532537 262864330.277887582779 1 60432.246579187 2024-05-02T05:55:04.441711+00:00 19994330.277748290449 27870000.000046186149 262864330.277790784836 1 60432.246590714 2024-05-02T05:55:05.437650+00:00 19994330.277840144932 27869999.999967146665 262864330.277803599834 1 60432.246602448 2024-05-02T05:55:06.451519+00:00 19994330.277559932321 27870000.000017423183 262864330.277573674917 1 60432.246613890 2024-05-02T05:55:07.440070+00:00 19994330.277647122741 27869999.999982655048 262864330.277626097202 1 60432.246625458 2024-05-02T05:55:08.439600+00:00 19994330.277780037373 27869999.999995414168 262864330.277771741152 1 60432.246637050 2024-05-02T05:55:09.441082+00:00 19994330.277627017349 27869999.999969940633 262864330.277593255043 1 60432.246648614 2024-05-02T05:55:10.440300+00:00 19994330.277843657881 27870000.000020053238 262864330.277860015631 1 60432.246660138 2024-05-02T05:55:11.435926+00:00 19994330.277556132525 27870000.000022817403 262864330.277575254440 1 60432.246671746 2024-05-02T05:55:12.438810+00:00 19994330.277696091682 27870000.000005573034 262864330.277697980404 1 60432.246683329 2024-05-02T05:55:13.439672+00:00 19994330.277932234108 27870000.000005122274 262864330.277933657169 1 60432.246694874 2024-05-02T05:55:14.437105+00:00 19994330.277611464262 27870000.000024478883 262864330.277632236481 1 60432.246706386 2024-05-02T05:55:15.431734+00:00 19994330.277840789407 27869999.999991454184 262864330.277828544378 1 60432.246718030 2024-05-02T05:55:16.437823+00:00 19994330.277561794966 27870000.000024825335 262864330.277582913637 1 60432.246729584 2024-05-02T05:55:17.436070+00:00 19994330.277752123773 27869999.999982878566 262864330.277731329203 1 60432.246741172 2024-05-02T05:55:18.437249+00:00 19994330.277852211148 27870000.000020194799 262864330.277868717909 1 60432.246752685 2024-05-02T05:55:19.431967+00:00 19994330.277577307075 27869999.999986961484 262864330.277560561895 1 60432.246764278 2024-05-02T05:55:20.433574+00:00 19994330.277793023735 27869999.999974291772 262864330.277763605118 1 60432.246775906 2024-05-02T05:55:21.438223+00:00 19994330.277588501573 27870000.000048417598 262864330.277633249760 1 60432.246787448 2024-05-02T05:55:22.435540+00:00 19994330.277860041708 27869999.999998226762 262864330.277854561806 1 60432.246799079 2024-05-02T05:55:23.440446+00:00 19994330.277778912336 27870000.000017978251 262864330.277793198824 1 60432.246810540 2024-05-02T05:55:24.430661+00:00 19994330.277637984604 27870000.000053994358 262864330.277688294649 1 60432.246822199 2024-05-02T05:55:25.437965+00:00 19994330.277801964432 27869999.999967221171 262864330.277765482664 1 60432.246833727 2024-05-02T05:55:26.433993+00:00 19994330.277540087700 27869999.999996859580 262864330.277533262968 1 60432.246845251 2024-05-02T05:55:27.429679+00:00 19994330.277691803873 27869999.999995741993 262864330.277683854103 1 60432.246856820 2024-05-02T05:55:28.429218+00:00 19994330.278044220060 27870000.000016052276 262864330.278056591749 1 60432.246868449 2024-05-02T05:55:29.433971+00:00 19994330.277730185539 27870000.000020574778 262864330.277747064829 1 60432.246880040 2024-05-02T05:55:30.435426+00:00 19994330.277648102492 27870000.000020045787 262864330.277664452791 1 60432.246891634 2024-05-02T05:55:31.437177+00:00 19994330.277755774558 27870000.000020049512 262864330.277772128582 1 60432.246903125 2024-05-02T05:55:32.430014+00:00 19994330.277638617903 27869999.999994941056 262864330.277629852295 1 60432.246914721 2024-05-02T05:55:33.431905+00:00 19994330.277657561004 27869999.999988254160 262864330.277642130852 1 60432.246926328 2024-05-02T05:55:34.434722+00:00 19994330.277670901269 27870000.000062812120 262864330.277730017900 1 60432.246937905 2024-05-02T05:55:35.435052+00:00 19994330.277691442519 27869999.999972641468 262864330.277660399675 1 60432.246949431 2024-05-02T05:55:36.430867+00:00 19994330.277804519981 27869999.999979116023 262864330.277779936790 1 60432.246961074 2024-05-02T05:55:37.436844+00:00 19994330.277631711215 27870000.000003520399 262864330.277631521225 1 60432.246972595 2024-05-02T05:55:38.432241+00:00 19994330.277905099094 27870000.000048037618 262864330.277949452400 1 60432.246984134 2024-05-02T05:55:39.429186+00:00 19994330.277358759195 27869999.999983087182 262864330.277338147163 1 60432.246995758 2024-05-02T05:55:40.433524+00:00 19994330.277811829001 27869999.999994598329 262864330.277802735567 1 60432.247007353 2024-05-02T05:55:41.435336+00:00 19994330.277710504830 27870000.000040642917 262864330.277747452259 1 60432.247018990 2024-05-02T05:55:42.440735+00:00 19994330.277746722102 27869999.999967943877 262864330.277710974216 1 60432.247030511 2024-05-02T05:55:43.436186+00:00 19994330.277920633554 27870000.000022374094 262864330.277939319611 1 60432.247042041 2024-05-02T05:55:44.432380+00:00 19994330.277774095535 27869999.999983116984 262864330.277753531933 1 60432.247053599 2024-05-02T05:55:45.431001+00:00 19994330.277656011283 27869999.999959792942 262864330.277612119913 1 60432.247065173 2024-05-02T05:55:46.430921+00:00 19994330.277811497450 27869999.999944135547 262864330.277751952410 1 60432.247076740 2024-05-02T05:55:47.430388+00:00 19994330.277626890689 27870000.000030431896 262864330.277653634548 1 60432.247088328 2024-05-02T05:55:48.431546+00:00 19994330.277738709003 27870000.000033479184 262864330.277768492699 1 60432.247099912 2024-05-02T05:55:49.432384+00:00 19994330.277842611074 27870000.000055164099 262864330.277894079685 1 60432.247111477 2024-05-02T05:55:50.431644+00:00 19994330.277547951788 27869999.999946687371 262864330.277490943670 1 60432.247123034 2024-05-02T05:55:51.430098+00:00 19994330.277729958296 27869999.999991543591 262864330.277717798948 1 60432.247134669 2024-05-02T05:55:52.435415+00:00 19994330.277646608651 27869999.999997884035 262864330.277640789747 1 60432.247146182 2024-05-02T05:55:53.430140+00:00 19994330.277770355344 27870000.000087432563 262864330.277854084969 1 60432.247157760 2024-05-02T05:55:54.430493+00:00 19994330.277630265802 27869999.999976642430 262864330.277603209019 1 60432.247169336 2024-05-02T05:55:55.430643+00:00 19994330.277854774147 27870000.000026147813 262864330.277877211571 1 60432.247180897 2024-05-02T05:55:56.429522+00:00 19994330.277684774250 27869999.999985549599 262864330.277666628361 1 60432.247192522 2024-05-02T05:55:57.433912+00:00 19994330.277764361352 27870000.000061281025 262864330.277821928263 1 60432.247204071 2024-05-02T05:55:58.431712+00:00 19994330.277846381068 27870000.000012356788 262864330.277855038643 1 60432.247215636 2024-05-02T05:55:59.430978+00:00 19994330.277673117816 27870000.000007845461 262864330.277677267790 1 60432.247227199 2024-05-02T05:56:00.429971+00:00 19994330.277877677232 27869999.999939814210 262864330.277813792229 1 60432.247238830 2024-05-02T05:56:01.434944+00:00 19994330.277759063989 27870000.000021290034 262864330.277776658535 1 60432.247250445 2024-05-02T05:56:02.438420+00:00 19994330.277457524091 27870000.000041760504 262864330.277495592833 1 60432.247261955 2024-05-02T05:56:03.432951+00:00 19994330.277653083205 27869999.999979823828 262864330.277629196644 1 60432.247273622 2024-05-02T05:56:04.440922+00:00 19994330.277834571898 27870000.000007633120 262864330.277838498354 1 60432.247285115 2024-05-02T05:56:05.433943+00:00 19994330.277869239450 27870000.000014264137 262864330.277879834175 1 60432.247296736 2024-05-02T05:56:06.438012+00:00 19994330.277638360858 27870000.000039365143 262864330.277674019337 1 60432.247308363 2024-05-02T05:56:07.442557+00:00 19994330.277625486255 27869999.999985627830 262864330.277607440948 1 60432.247320009 2024-05-02T05:56:08.448783+00:00 19994330.277695275843 27869999.999975252897 262864330.277666836977 1 60432.247331434 2024-05-02T05:56:09.435937+00:00 19994330.277639787644 27870000.000015027821 262864330.277651101351 1 60432.247343116 2024-05-02T05:56:10.445240+00:00 19994330.277855679393 27870000.000010382384 262864330.277862370014 1 60432.247354669 2024-05-02T05:56:11.443426+00:00 19994330.277720984071 27869999.999985072762 262864330.277702361345 1 60432.247366168 2024-05-02T05:56:12.436895+00:00 19994330.277572732419 27870000.000000644475 262864330.277569681406 1 60432.247377820 2024-05-02T05:56:13.443692+00:00 19994330.277582984418 27869999.999981660396 262864330.277560949326 1 60432.247389284 2024-05-02T05:56:14.434118+00:00 19994330.277476180345 27869999.999947872013 262864330.277420371771 1 60432.247400880 2024-05-02T05:56:15.436057+00:00 19994330.277747619897 27869999.999992720783 262864330.277736663818 1 60432.247412594 2024-05-02T05:56:16.448113+00:00 19994330.277951493859 27869999.999997109175 262864330.277944922447 1 60432.247424460 2024-05-02T05:56:17.473376+00:00 19994330.277514107525 27869999.999933388084 262864330.277443796396 1 60432.247435572 2024-05-02T05:56:18.433379+00:00 19994330.277854356915 27869999.999955710024 262864330.277806371450 1 60432.247447294 2024-05-02T05:56:19.446185+00:00 19994330.277618691325 27870000.000036042184 262864330.277651011944 1 60432.247458920 2024-05-02T05:56:20.450730+00:00 19994330.277650915086 27870000.000008679926 262864330.277655899525 1 60432.247470270 2024-05-02T05:56:21.431335+00:00 19994330.277765560895 27869999.999978471547 262864330.277740359306 1 60432.247481941 2024-05-02T05:56:22.439674+00:00 19994330.277889039367 27870000.000027146190 262864330.277912497520 1 60432.247493483 2024-05-02T05:56:23.436896+00:00 19994330.277568094432 27869999.999997310340 262864330.277561724186 1 60432.247505079 2024-05-02T05:56:24.438824+00:00 19994330.277777317911 27869999.999978601933 262864330.277752220631 1 60432.247516776 2024-05-02T05:56:25.449455+00:00 19994330.277573715895 27869999.999999843538 262864330.277569860220 1 60432.247528296 2024-05-02T05:56:26.444826+00:00 19994330.277529500425 27869999.999966148287 262864330.277491956949 1 60432.247539752 2024-05-02T05:56:27.434609+00:00 19994330.277989648283 27869999.999994732440 262864330.277980685234 1 60432.247551298 2024-05-02T05:56:28.432111+00:00 19994330.277636781335 27869999.999987669289 262864330.277620732784 1 60432.247562841 2024-05-02T05:56:29.429474+00:00 19994330.277787845582 27869999.999986484647 262864330.277770608664 1 60432.247574497 2024-05-02T05:56:30.436525+00:00 19994330.277725927532 27870000.000045303255 262864330.277767539024 1 60432.247586373 2024-05-02T05:56:31.462640+00:00 19994330.277731183916 27870000.000008258969 262864330.277735739946 1 60432.247597788 2024-05-02T05:56:32.448900+00:00 19994330.277743779123 27870000.000047665089 262864330.277787744999 1 60432.247609156 2024-05-02T05:56:33.431041+00:00 19994330.277688995004 27870000.000001925975 262864330.277687251568 1 60432.247620725 2024-05-02T05:56:34.430632+00:00 19994330.277554694563 27870000.000023249537 262864330.277574241161 1 60432.247632319 2024-05-02T05:56:35.432317+00:00 19994330.277722101659 27870000.000004194677 262864330.277722597122 1 60432.247643978 2024-05-02T05:56:36.439718+00:00 19994330.277812812477 27870000.000015310943 262864330.277824431658 1 60432.247655511 2024-05-02T05:56:37.436129+00:00 19994330.277586903423 27869999.999986827374 262864330.277570039034 1 60432.247667085 2024-05-02T05:56:38.436137+00:00 19994330.277787487954 27870000.000039741397 262864330.277823537588 1 60432.247678666 2024-05-02T05:56:39.436780+00:00 19994330.277942925692 27869999.999984875321 262864330.277924090624 1 60432.247690207 2024-05-02T05:56:40.433935+00:00 19994330.277698032558 27869999.999925132841 262864330.277619481087 1 60432.247701776 2024-05-02T05:56:41.433469+00:00 19994330.277739103884 27869999.999944474548 262864330.277679890394 1 60432.247713394 2024-05-02T05:56:42.437197+00:00 19994330.277692705393 27870000.000032100827 262864330.277721107006 1 60432.247725232 2024-05-02T05:56:43.460044+00:00 19994330.277672998607 27870000.000042960048 262864330.277712285519 1 60432.247736502 2024-05-02T05:56:44.433711+00:00 19994330.277686625719 27869999.999993912876 262864330.277676850557 1 60432.247748067 2024-05-02T05:56:45.433012+00:00 19994330.277662310749 27869999.999960009009 262864330.277618616819 1 60432.247759716 2024-05-02T05:56:46.439476+00:00 19994330.277584034950 27869999.999986503273 262864330.277566850185 1 60432.247771244 2024-05-02T05:56:47.435452+00:00 19994330.277762971818 27870000.000011440367 262864330.277770727873 1 60432.247782882 2024-05-02T05:56:48.441009+00:00 19994330.277644295245 27870000.000007480383 262864330.277648091316 1 60432.247794350 2024-05-02T05:56:49.431809+00:00 19994330.277711141855 27870000.000028863549 262864330.277736306190 1 60432.247805924 2024-05-02T05:56:50.431852+00:00 19994330.277816489339 27870000.000026475638 262864330.277839243412 1 60432.247817469 2024-05-02T05:56:51.429292+00:00 19994330.277544010431 27870000.000043015927 262864330.277583330870 1 60432.247829066 2024-05-02T05:56:52.431313+00:00 19994330.277810260653 27870000.000019501895 262864330.277826070786 1 60432.247840654 2024-05-02T05:56:53.432476+00:00 19994330.277580741793 27869999.999946746975 262864330.277523785830 1 60432.247852243 2024-05-02T05:56:54.433767+00:00 19994330.277601402253 27870000.000062502921 262864330.277660191059 1 60432.247863804 2024-05-02T05:56:55.432643+00:00 19994330.278069499880 27869999.999981429428 262864330.278047233820 1 60432.247875398 2024-05-02T05:56:56.434424+00:00 19994330.277497615665 27869999.999997112900 262864330.277491033077 1 60432.247886942 2024-05-02T05:56:57.431815+00:00 19994330.277834448963 27870000.000016395003 262864330.277847141027 1 60432.247898487 2024-05-02T05:56:58.429296+00:00 19994330.277458928525 27869999.999991413206 262864330.277446657419 1 60432.247910071 2024-05-02T05:56:59.430121+00:00 19994330.277921430767 27870000.000007998198 262864330.277925729752 1 60432.247921662 2024-05-02T05:57:00.431599+00:00 19994330.277669597417 27869999.999973230064 262864330.277639150620 1 60432.247933251 2024-05-02T05:57:01.432917+00:00 19994330.277600582689 27869999.999981999397 262864330.277578890324 1 60432.247944869 2024-05-02T05:57:02.436657+00:00 19994330.277820937335 27870000.000019621104 262864330.277836859226 1 60432.247956437 2024-05-02T05:57:03.436171+00:00 19994330.277583006769 27870000.000006172806 262864330.277585476637 1 60432.247968057 2024-05-02T05:57:04.440127+00:00 19994330.277802824974 27870000.000023510307 262864330.277822643518 1 60432.247979650 2024-05-02T05:57:05.441752+00:00 19994330.277699321508 27869999.999926120043 262864330.277621746063 1 60432.247991154 2024-05-02T05:57:06.435712+00:00 19994330.277657084167 27869999.999957647175 262864330.277611047029 1 60432.248002725 2024-05-02T05:57:07.435465+00:00 19994330.278053209186 27870000.000043328851 262864330.278092861176 1 60432.248014376 2024-05-02T05:57:08.442137+00:00 19994330.277552463114 27869999.999988976866 262864330.277537733316 1 60432.248025889 2024-05-02T05:57:09.436797+00:00 19994330.277590736747 27870000.000000361353 262864330.277587413788 1 60432.248037457 2024-05-02T05:57:10.436326+00:00 19994330.277640320361 27870000.000006936491 262864330.277643561363 1 60432.248049068 2024-05-02T05:57:11.439443+00:00 19994330.277701038867 27869999.999990835786 262864330.277688175440 1 60432.248060660 2024-05-02T05:57:12.441046+00:00 19994330.277863390744 27869999.999981682748 262864330.277841359377 1 60432.248072174 2024-05-02T05:57:13.435841+00:00 19994330.277619685978 27869999.999997340143 262864330.277613341808 1 60432.248083738 2024-05-02T05:57:14.434966+00:00 19994330.277700498700 27869999.999997079372 262864330.277693867683 1 60432.248095331 2024-05-02T05:57:15.436616+00:00 19994330.277908667922 27870000.000046685338 262864330.277951657772 1 60432.248106931 2024-05-02T05:57:16.438821+00:00 19994330.277474239469 27869999.999976895750 262864330.277447462082 1 60432.248118433 2024-05-02T05:57:17.432590+00:00 19994330.277741365135 27869999.999974671751 262864330.277712345123 1 60432.248130057 2024-05-02T05:57:18.436876+00:00 19994330.277823112905 27870000.000051353127 262864330.277870774269 1 60432.248141554 2024-05-02T05:57:19.430296+00:00 19994330.277823172510 27869999.999999415129 262864330.277818888426 1 60432.248153151 2024-05-02T05:57:20.432233+00:00 19994330.277615275234 27870000.000021327287 262864330.277632921934 1 60432.248164760 2024-05-02T05:57:21.435246+00:00 19994330.277890011668 27870000.000087127090 262864330.277973473072 1 60432.248176265 2024-05-02T05:57:22.429239+00:00 19994330.277668058872 27870000.000014048070 262864330.277678400278 1 60432.248187881 2024-05-02T05:57:23.432962+00:00 19994330.277702338994 27869999.999987393618 262864330.277686029673 1 60432.248199447 2024-05-02T05:57:24.432175+00:00 19994330.277553662658 27869999.999991241843 262864330.277541220188 1 60432.248210984 2024-05-02T05:57:25.429025+00:00 19994330.277756456286 27870000.000010166317 262864330.277762919664 1 60432.248222623 2024-05-02T05:57:26.434675+00:00 19994330.277621332556 27869999.999996431172 262864330.277614057064 1 60432.248234150 2024-05-02T05:57:27.430542+00:00 19994330.277707200497 27870000.000001918525 262864330.277705401182 1 60432.248245703 2024-05-02T05:57:28.428747+00:00 19994330.277694463730 27869999.999988686293 262864330.277679443359 1 60432.248257325 2024-05-02T05:57:29.432923+00:00 19994330.277923468500 27869999.999983176589 262864330.277902960777 1 60432.248268924 2024-05-02T05:57:30.435014+00:00 19994330.277809835970 27870000.000063732266 262864330.277869850397 1 60432.248280474 2024-05-02T05:57:31.432935+00:00 19994330.277605038136 27870000.000054165721 262864330.277655512094 1 60432.248292039 2024-05-02T05:57:32.432170+00:00 19994330.277648311108 27870000.000028651208 262864330.277673244476 1 60432.248303635 2024-05-02T05:57:33.434072+00:00 19994330.277669463307 27869999.999917726964 262864330.277583479881 1 60432.248315161 2024-05-02T05:57:34.429936+00:00 19994330.277776647359 27870000.000030059367 262864330.277803033590 1 60432.248326742 2024-05-02T05:57:35.430522+00:00 19994330.277658510953 27870000.000063233078 262864330.277718067169 1 60432.248338314 2024-05-02T05:57:36.430339+00:00 19994330.277602817863 27869999.999988485128 262864330.277587622404 1 60432.248349917 2024-05-02T05:57:37.432822+00:00 19994330.277831092477 27869999.999992396683 262864330.277819812298 1 60432.248361498 2024-05-02T05:57:38.433458+00:00 19994330.277505468577 27870000.000011548400 262864330.277513325214 1 60432.248373044 2024-05-02T05:57:39.430964+00:00 19994330.277746189386 27870000.000044550747 262864330.277787059546 1 60432.248384624 2024-05-02T05:57:40.431542+00:00 19994330.277805987746 27869999.999975815415 262864330.277778089046 1 60432.248396181 2024-05-02T05:57:41.430054+00:00 19994330.277695242316 27870000.000016704202 262864330.277708232403 1 60432.248407743 2024-05-02T05:57:42.428997+00:00 19994330.277735251933 27870000.000021290034 262864330.277752846479 1 60432.248419330 2024-05-02T05:57:43.430123+00:00 19994330.277730546892 27869999.999928090721 262864330.277654945850 1 60432.248430921 2024-05-02T05:57:44.431607+00:00 19994330.277606047690 27870000.000005811453 262864330.277608156204 1 60432.248442495 2024-05-02T05:57:45.431547+00:00 19994330.277618069202 27870000.000003229827 262864330.277617603540 1 60432.248454046 2024-05-02T05:57:46.429576+00:00 19994330.277788028121 27870000.000021785498 262864330.277806103230 1 60432.248465631 2024-05-02T05:57:47.430555+00:00 19994330.277820419520 27870000.000001143664 262864330.277817845345 1 60432.248477214 2024-05-02T05:57:48.431304+00:00 19994330.277854170650 27869999.999967407435 262864330.277817875147 1 60432.248488805 2024-05-02T05:57:49.432740+00:00 19994330.277664568275 27869999.999983564019 262864330.277644425631 1 60432.248500340 2024-05-02T05:57:50.429358+00:00 19994330.277831010520 27869999.999993417412 262864330.277820736170 1 60432.248511942 2024-05-02T05:57:51.431743+00:00 19994330.277667783201 27870000.000015750527 262864330.277679830790 1 60432.248523518 2024-05-02T05:57:52.431939+00:00 19994330.277703475207 27870000.000023167580 262864330.277722924948 1 60432.248535062 2024-05-02T05:57:53.429361+00:00 19994330.277617432177 27870000.000002775341 262864330.277616500854 1 60432.248546655 2024-05-02T05:57:54.430974+00:00 19994330.277795806527 27870000.000026963651 262864330.277819097042 1 60432.248558229 2024-05-02T05:57:55.430999+00:00 19994330.277680385858 27869999.999979328364 262864330.277656018734 1 60432.248569817 2024-05-02T05:57:56.432182+00:00 19994330.277706600726 27870000.000031888485 262864330.277734786272 1 60432.248581397 2024-05-02T05:57:57.432754+00:00 19994330.277534078807 27870000.000023026019 262864330.277553409338 1 60432.248592932 2024-05-02T05:57:58.429345+00:00 19994330.277905538678 27870000.000001907349 262864330.277903735638 1 60432.248604543 2024-05-02T05:57:59.432507+00:00 19994330.277694143355 27869999.999941620976 262864330.277632057667 1 60432.248616140 2024-05-02T05:58:00.434536+00:00 19994330.277824338526 27870000.000013872981 262864330.277834534645 1 60432.248627873 2024-05-02T05:58:01.448206+00:00 19994330.277614805847 27870000.000021643937 262864330.277632743120 1 60432.248639375 2024-05-02T05:58:02.442023+00:00 19994330.277576025575 27869999.999952003360 262864330.277524352074 1 60432.248650893 2024-05-02T05:58:03.437099+00:00 19994330.277959506959 27870000.000031191856 262864330.277987003326 1 60432.248662410 2024-05-02T05:58:04.432227+00:00 19994330.277748480439 27869999.999970905483 262864330.277715682983 1 60432.248673991 2024-05-02T05:58:05.432845+00:00 19994330.277880176902 27869999.999974131584 262864330.277850627899 1 60432.248685600 2024-05-02T05:58:06.435861+00:00 19994330.277585569769 27869999.999987289310 262864330.277569174767 1 60432.248697137 2024-05-02T05:58:07.432665+00:00 19994330.277656715363 27870000.000008542091 262864330.277661561966 1 60432.248708800 2024-05-02T05:58:08.440317+00:00 19994330.277701046318 27870000.000009734184 262864330.277707099915 1 60432.248720307 2024-05-02T05:58:09.434518+00:00 19994330.277782090008 27870000.000006187707 262864330.277784585953 1 60432.248732001 2024-05-02T05:58:10.444853+00:00 19994330.277849283069 27870000.000010561198 262864330.277856141329 1 60432.248743513 2024-05-02T05:58:11.439510+00:00 19994330.277727834880 27870000.000003006309 262864330.277727156878 1 60432.248755052 2024-05-02T05:58:12.436462+00:00 19994330.277569644153 27869999.999981433153 262864330.277547389269 1 60432.248766566 2024-05-02T05:58:13.431275+00:00 19994330.277616962790 27870000.000007282943 262864330.277620553970 1 60432.248778280 2024-05-02T05:58:14.443409+00:00 19994330.277806792408 27869999.999989472330 262864330.277792572975 1 60432.248790021 2024-05-02T05:58:15.457840+00:00 19994330.277761112899 27869999.999950800091 262864330.277708202600 1 60432.248801369 2024-05-02T05:58:16.438271+00:00 19994330.277810510248 27869999.999999970198 262864330.277806788683 1 60432.248812851 2024-05-02T05:58:17.430293+00:00 19994330.277870394289 27869999.999985586852 262864330.277852267027 1 60432.248824464 2024-05-02T05:58:18.433720+00:00 19994330.277698770165 27869999.999991070479 262864330.277686119080 1 60432.248836077 2024-05-02T05:58:19.437033+00:00 19994330.277699884027 27870000.000049058348 262864330.277745246887 1 60432.248847588 2024-05-02T05:58:20.431580+00:00 19994330.277710642666 27870000.000016368926 262864330.277723312378 1 60432.248859226 2024-05-02T05:58:21.437085+00:00 19994330.277708001435 27870000.000007752329 262864330.277712047100 1 60432.248870767 2024-05-02T05:58:22.434272+00:00 19994330.277657117695 27870000.000026769936 262864330.277680188417 1 60432.248882280 2024-05-02T05:58:23.428946+00:00 19994330.277855083346 27870000.000002961606 262864330.277854323387 1 60432.248893861 2024-05-02T05:58:24.429604+00:00 19994330.277578659356 27869999.999971430749 262864330.277546375990 1 60432.248905447 2024-05-02T05:58:25.430667+00:00 19994330.277715463191 27869999.999987978488 262864330.277699768543 1 60432.248917114 2024-05-02T05:58:26.438665+00:00 19994330.277572229505 27870000.000006601214 262864330.277575135231 1 60432.248928650 2024-05-02T05:58:27.435367+00:00 19994330.277530699968 27870000.000006251037 262864330.277533262968 1 60432.248940194 2024-05-02T05:58:28.432731+00:00 19994330.277746502310 27869999.999984178692 262864330.277726978064 1 60432.248951845 2024-05-02T05:58:29.439398+00:00 19994330.277662210166 27869999.999969441444 262864330.277627974749 1 60432.248963317 2024-05-02T05:58:30.430588+00:00 19994330.277856782079 27869999.999977260828 262864330.277830362320 1 60432.248975003 2024-05-02T05:58:31.440244+00:00 19994330.277611929923 27869999.999938726425 262864330.277546972036 1 60432.248986462 2024-05-02T05:58:32.430351+00:00 19994330.277792114764 27870000.000021476299 262864330.277809917927 1 60432.248998038 2024-05-02T05:58:33.430531+00:00 19994330.277745086700 27869999.999996561557 262864330.277737975121 1 60432.249009669 2024-05-02T05:58:34.435372+00:00 19994330.277765952051 27869999.999999906868 262864330.277762174606 1 60432.249021189 2024-05-02T05:58:35.430703+00:00 19994330.277606666088 27870000.000004433095 262864330.277607411146 1 60432.249032847 2024-05-02T05:58:36.437997+00:00 19994330.277801495045 27870000.000043459237 262864330.277841240168 1 60432.249044423 2024-05-02T05:58:37.438101+00:00 19994330.277640432119 27869999.999993208796 262864330.277629941702 1 60432.249055925 2024-05-02T05:58:38.431891+00:00 19994330.277781095356 27870000.000035628676 262864330.277813047171 1 60432.249067502 2024-05-02T05:58:39.432165+00:00 19994330.277696136385 27869999.999973230064 262864330.277665674686 1 60432.249079076 2024-05-02T05:58:40.432167+00:00 19994330.277839019895 27870000.000003114343 262864330.277838408947 1 60432.249090613 2024-05-02T05:58:41.428987+00:00 19994330.277669623494 27870000.000089872628 262864330.277755796909 1 60432.249102256 2024-05-02T05:58:42.434923+00:00 19994330.277685649693 27869999.999992124736 262864330.277674078941 1 60432.249113781 2024-05-02T05:58:43.430731+00:00 19994330.277695219964 27870000.000004306436 262864330.277695804834 1 60432.249125402 2024-05-02T05:58:44.434773+00:00 19994330.277763545513 27869999.999981932342 262864330.277741789818 1 60432.249136945 2024-05-02T05:58:45.432073+00:00 19994330.277512513101 27870000.000026356429 262864330.277535170317 1 60432.249148489 2024-05-02T05:58:46.429498+00:00 19994330.277589663863 27869999.999998748302 262864330.277584731579 1 60432.249160070 2024-05-02T05:58:47.430052+00:00 19994330.277866519988 27870000.000010095537 262864330.277872920036 1 60432.249171663 2024-05-02T05:58:48.431660+00:00 19994330.277626093477 27869999.999911569059 262864330.277533978224 1 60432.249183290 2024-05-02T05:58:49.436260+00:00 19994330.277927231044 27869999.999976690859 262864330.277900218964 1 60432.249194806 2024-05-02T05:58:50.431210+00:00 19994330.277787219733 27869999.999969370663 262864330.277752876282 1 60432.249206407 2024-05-02T05:58:51.433606+00:00 19994330.277656856924 27870000.000033088028 262864330.277686238289 1 60432.249217947 2024-05-02T05:58:52.430595+00:00 19994330.277493182570 27869999.999977663159 262864330.277467131615 1 60432.249229533 2024-05-02T05:58:53.431629+00:00 19994330.277779474854 27869999.999995823950 262864330.277771592140 1 60432.249241079 2024-05-02T05:58:54.429246+00:00 19994330.277812920511 27869999.999974995852 262864330.277784228325 1 60432.249252665 2024-05-02T05:58:55.430280+00:00 19994330.277610126883 27870000.000027462840 262864330.277633905411 1 60432.249264243 2024-05-02T05:58:56.430564+00:00 19994330.277622252703 27869999.999980382621 262864330.277598947287 1 60432.249275827 2024-05-02T05:58:57.431438+00:00 19994330.277674920857 27870000.000013999641 262864330.277685225010 1 60432.249287392 2024-05-02T05:58:58.430704+00:00 19994330.277749698609 27870000.000056590885 262864330.277802586555 1 60432.249298969 2024-05-02T05:58:59.430897+00:00 19994330.277883585542 27869999.999964866787 262864330.277844756842 1 60432.249310571 2024-05-02T05:59:00.433352+00:00 19994330.277570813894 27869999.999988358468 262864330.277555465698 1 60432.249322246 2024-05-02T05:59:01.442054+00:00 19994330.277635894716 27870000.000007022172 262864330.277639240026 1 60432.249333760 2024-05-02T05:59:02.436848+00:00 19994330.277682032436 27870000.000015556812 262864330.277693897486 1 60432.249345350 2024-05-02T05:59:03.438238+00:00 19994330.277766637504 27869999.999956130981 262864330.277719080448 1 60432.249356846 2024-05-02T05:59:04.431530+00:00 19994330.277706012130 27870000.000012844801 262864330.277715146542 1 60432.249368421 2024-05-02T05:59:05.431585+00:00 19994330.277615938336 27870000.000037264079 262864330.277649492025 1 60432.249379975 2024-05-02T05:59:06.429870+00:00 19994330.277940213680 27870000.000025942922 262864330.277962446213 1 60432.249391592 2024-05-02T05:59:07.433512+00:00 19994330.277825128287 27869999.999985933304 262864330.277807354927 1 60432.249403123 2024-05-02T05:59:08.429839+00:00 19994330.277474030852 27869999.999967198819 262864330.277437508106 1 60432.249414748 2024-05-02T05:59:09.434246+00:00 19994330.277614004910 27870000.000075917691 262864330.277686208487 1 60432.249426272 2024-05-02T05:59:10.429903+00:00 19994330.277929570526 27870000.000023089349 262864330.277948975563 1 60432.249437911 2024-05-02T05:59:11.435556+00:00 19994330.277687840164 27869999.999961052090 262864330.277645200491 1 60432.249449429 2024-05-02T05:59:12.430658+00:00 19994330.277533508837 27870000.000063735992 262864330.277593553066 1 60432.249460990 2024-05-02T05:59:13.429550+00:00 19994330.277848087251 27869999.999905526638 262864330.277749925852 1 60432.249472597 2024-05-02T05:59:14.432359+00:00 19994330.277713336051 27869999.999956965446 262864330.277666598558 1 60432.249484227 2024-05-02T05:59:15.437176+00:00 19994330.277750428766 27870000.000061541796 262864330.277808278799 1 60432.249495755 2024-05-02T05:59:16.433264+00:00 19994330.277833037078 27870000.000037018210 262864330.277866363525 1 60432.249507366 2024-05-02T05:59:17.436415+00:00 19994330.277564529330 27869999.999971874058 262864330.277532696724 1 60432.249518950 2024-05-02T05:59:18.437258+00:00 19994330.277694489807 27870000.000019770116 262864330.277710556984 1 60432.249530446 2024-05-02T05:59:19.430566+00:00 19994330.277825176716 27869999.999997995794 262864330.277819484472 1 60432.249542057 2024-05-02T05:59:20.433681+00:00 19994330.277765173465 27869999.999993830919 262864330.277755320072 1 60432.249553614 2024-05-02T05:59:21.432261+00:00 19994330.277913171798 27869999.999987170100 262864330.277896672487 1 60432.249565188 2024-05-02T05:59:22.432214+00:00 19994330.277715906501 27869999.999969743192 262864330.277681946754 1 60432.249576838 2024-05-02T05:59:23.438801+00:00 19994330.277632709593 27870000.000005461276 262864330.277634471655 1 60432.249588325 2024-05-02T05:59:24.431286+00:00 19994330.277474310249 27870000.000058311969 262864330.277528941631 1 60432.249599895 2024-05-02T05:59:25.430887+00:00 19994330.277542434633 27869999.999954216182 262864330.277492970228 1 60432.249611470 2024-05-02T05:59:26.430985+00:00 19994330.277790777385 27869999.999969940633 262864330.277757018805 1 60432.249623033 2024-05-02T05:59:27.430073+00:00 19994330.277870692313 27869999.999998912215 262864330.277865916491 1 60432.249634610 2024-05-02T05:59:28.430369+00:00 19994330.277482848614 27870000.000024370849 262864330.277503520250 1 60432.249646203 2024-05-02T05:59:29.431893+00:00 19994330.277766868472 27870000.000014390796 262864330.277777552605 1 60432.249657779 2024-05-02T05:59:30.432098+00:00 19994330.277833137661 27870000.000001162291 262864330.277830600739 1 60432.249669367 2024-05-02T05:59:31.433302+00:00 19994330.277681812644 27869999.999995034188 262864330.277673125267 1 60432.249680908 2024-05-02T05:59:32.430450+00:00 19994330.277697090060 27869999.999978307635 262864330.277671694756 1 60432.249692483 2024-05-02T05:59:33.430539+00:00 19994330.277721237391 27869999.999967057258 262864330.277684599161 1 60432.249704088 2024-05-02T05:59:34.433215+00:00 19994330.277479786426 27870000.000005967915 262864330.277482062578 1 60432.249715640 2024-05-02T05:59:35.431276+00:00 19994330.277662716806 27870000.000015053898 262864330.277674078941 1 60432.249727182 2024-05-02T05:59:36.428516+00:00 19994330.278054282069 27870000.000022534281 262864330.278073132038 1 60432.249738785 2024-05-02T05:59:37.431011+00:00 19994330.277582354844 27870000.000079188496 262864330.277657836676 1 60432.249750338 2024-05-02T05:59:38.429261+00:00 19994330.277556546032 27870000.000009905547 262864330.277562737465 1 60432.249761920 2024-05-02T05:59:39.429914+00:00 19994330.277676466852 27869999.999990116805 262864330.277662873268 1 60432.249773495 2024-05-02T05:59:40.430007+00:00 19994330.277865223587 27869999.999983295798 262864330.277844846249 1 60432.249785047 2024-05-02T05:59:41.428107+00:00 19994330.277901835740 27870000.000012323260 262864330.277910470963 1 60432.249796769 2024-05-02T05:59:42.440812+00:00 19994330.277649633586 27869999.999996308237 262864330.277642250061 1 60432.249808208 2024-05-02T05:59:43.429189+00:00 19994330.277665816247 27869999.999954700470 262864330.277616828680 1 60432.249819798 2024-05-02T05:59:44.430535+00:00 19994330.277725435793 27870000.000023204833 262864330.277744948864 1 60432.249831358 2024-05-02T05:59:45.429368+00:00 19994330.277809608728 27869999.999974261969 262864330.277780175209 1 60432.249842949 2024-05-02T05:59:46.430789+00:00 19994330.277919139713 27869999.999990969896 262864330.277906417847 1 60432.249854525 2024-05-02T05:59:47.430905+00:00 19994330.277642365545 27870000.000033307821 262864330.277671992779 1 60432.249866085 2024-05-02T05:59:48.429746+00:00 19994330.277654297650 27870000.000003829598 262864330.277654409409 1 60432.249877669 2024-05-02T05:59:49.430571+00:00 19994330.277699287981 27870000.000048983842 262864330.277744591236 1 60432.249889238 2024-05-02T05:59:50.430187+00:00 19994330.277529355139 27870000.000004239380 262864330.277529895306 1 60432.249900815 2024-05-02T05:59:51.430432+00:00 19994330.277588479221 27869999.999982785434 262864330.277567565441 1 60432.249912451 2024-05-02T05:59:52.435753+00:00 19994330.277718026191 27869999.999982077628 262864330.277696430683 1 60432.249923973 2024-05-02T05:59:53.431295+00:00 19994330.277780570090 27870000.000040952116 262864330.277817815542 1 60432.249935522 2024-05-02T05:59:54.429058+00:00 19994330.277705207467 27870000.000019561499 262864330.277721047401 1 60432.249947103 2024-05-02T05:59:55.429728+00:00 19994330.277797341347 27870000.000016734004 262864330.277810394764 1 60432.249958745 2024-05-02T05:59:56.435592+00:00 19994330.277817796916 27870000.000016968697 262864330.277831047773 1 60432.249970255 2024-05-02T05:59:57.430051+00:00 19994330.277837965637 27869999.999954745173 262864330.277789026499 1 60432.249981829 2024-05-02T05:59:58.430061+00:00 19994330.277640212327 27870000.000015307218 262864330.277651846409 1 60432.249993400 2024-05-02T05:59:59.429774+00:00 19994330.277688637376 27869999.999967332929 262864330.277652263641 1 60432.250004978 2024-05-02T06:00:00.430089+00:00 19994330.277849480510 27870000.000041335821 262864330.277887105942 1 60432.250016557 2024-05-02T06:00:01.430506+00:00 19994330.277815673500 27869999.999985858798 262864330.277797847986 1 60432.250028482 2024-05-02T06:00:02.460843+00:00 19994330.277876883745 27869999.999968621880 262864330.277841806412 1 60432.250039969 2024-05-02T06:00:03.453286+00:00 19994330.277651559561 27870000.000026699156 262864330.277674555779 1 60432.250051423 2024-05-02T06:00:04.442922+00:00 19994330.277650762349 27869999.999992035329 262864330.277639120817 1 60432.250063116 2024-05-02T06:00:05.453232+00:00 19994330.277565788478 27870000.000022772700 262864330.277584850788 1 60432.250074706 2024-05-02T06:00:06.454585+00:00 19994330.277855336666 27869999.999998215586 262864330.277849853039 1 60432.250086221 2024-05-02T06:00:07.449519+00:00 19994330.277650423348 27869999.999962553382 262864330.277609288692 1 60432.250097735 2024-05-02T06:00:08.444334+00:00 19994330.277944743633 27870000.000014875084 262864330.277955919504 1 60432.250109267 2024-05-02T06:00:09.440721+00:00 19994330.277751985937 27869999.999978646636 262864330.277726948261 1 60432.250120852 2024-05-02T06:00:10.441609+00:00 19994330.277523495257 27869999.999996270984 262864330.277516067028 1 60432.250132469 2024-05-02T06:00:11.445358+00:00 19994330.277566108853 27870000.000042814761 262864330.277605235577 1 60432.250144036 2024-05-02T06:00:12.444744+00:00 19994330.277850214392 27870000.000083390623 262864330.277929902077 1 60432.250155563 2024-05-02T06:00:13.440666+00:00 19994330.277850266546 27869999.999983724207 262864330.277830302715 1 60432.250167173 2024-05-02T06:00:14.443785+00:00 19994330.277588225901 27869999.999979674816 262864330.277564197779 1 60432.250178653 2024-05-02T06:00:15.435619+00:00 19994330.277689460665 27869999.999963846058 262864330.277649611235 1 60432.250190289 2024-05-02T06:00:16.440987+00:00 19994330.277581535280 27870000.000011742115 262864330.277589589357 1 60432.250201826 2024-05-02T06:00:17.437761+00:00 19994330.277676727623 27869999.999979030341 262864330.277652055025 1 60432.250213549 2024-05-02T06:00:18.450629+00:00 19994330.277926947922 27870000.000020533800 262864330.277943789959 1 60432.250224968 2024-05-02T06:00:19.437269+00:00 19994330.277853962034 27870000.000041287392 262864330.277891546488 1 60432.250236631 2024-05-02T06:00:20.444946+00:00 19994330.277695268393 27869999.999998778105 262864330.277690351009 1 60432.250248180 2024-05-02T06:00:21.442744+00:00 19994330.277704730630 27869999.999953702092 262864330.277654707432 1 60432.250260402 2024-05-02T06:00:22.498676+00:00 19994330.277606267482 27869999.999990113080 262864330.277592688799 1 60432.250271291 2024-05-02T06:00:23.439482+00:00 19994330.277686644346 27870000.000014379621 262864330.277697324753 1 60432.250282886 2024-05-02T06:00:24.441313+00:00 19994330.277679570019 27870000.000027585775 262864330.277703464031 1 60432.250294404 2024-05-02T06:00:25.436534+00:00 19994330.277664270252 27870000.000020850450 262864330.277681440115 1 60432.250305909 2024-05-02T06:00:26.430553+00:00 19994330.277680460364 27869999.999973706901 262864330.277650475502 1 60432.250317509 2024-05-02T06:00:27.432789+00:00 19994330.277723751962 27869999.999991349876 262864330.277711421251 1 60432.250329148 2024-05-02T06:00:28.438335+00:00 19994330.277642488480 27870000.000011865050 262864330.277650654316 1 60432.250340746 2024-05-02T06:00:29.440436+00:00 19994330.277556672692 27870000.000003620982 262864330.277556598186 1 60432.250352233 2024-05-02T06:00:30.432917+00:00 19994330.277720879763 27870000.000037632883 262864330.277754813433 1 60432.250363816 2024-05-02T06:00:31.433707+00:00 19994330.277807373554 27869999.999990463257 262864330.277794152498 1 60432.250375357 2024-05-02T06:00:32.430854+00:00 19994330.277709987015 27869999.999995999038 262864330.277702301741 1 60432.250386939 2024-05-02T06:00:33.431537+00:00 19994330.277696270496 27869999.999999929219 262864330.277692526579 1 60432.250398511 2024-05-02T06:00:34.431322+00:00 19994330.277632292360 27869999.999982491136 262864330.277611076832 1 60432.250410093 2024-05-02T06:00:35.432026+00:00 19994330.277594462037 27870000.000013496727 262864330.277604281902 1 60432.250421757 2024-05-02T06:00:36.439817+00:00 19994330.277715411037 27870000.000016041100 262864330.277727752924 1 60432.250433309 2024-05-02T06:00:37.437949+00:00 19994330.277772482485 27870000.000015981495 262864330.277784764767 1 60432.250444786 2024-05-02T06:00:38.429469+00:00 19994330.277918606997 27869999.999995492399 262864330.277910411358 1 60432.250456395 2024-05-02T06:00:39.432551+00:00 19994330.277901638299 27869999.999977342784 262864330.277875304222 1 60432.250468004 2024-05-02T06:00:40.435558+00:00 19994330.277592491359 27869999.999958556145 262864330.277547329664 1 60432.250479555 2024-05-02T06:00:41.433538+00:00 19994330.277749214321 27869999.999993819743 262864330.277739346027 1 60432.250491100 2024-05-02T06:00:42.431028+00:00 19994330.277547083795 27870000.000028688461 262864330.277572095394 1 60432.250502720 2024-05-02T06:00:43.435027+00:00 19994330.277618031949 27869999.999974764884 262864330.277589082718 1 60432.250514580 2024-05-02T06:00:44.459725+00:00 19994330.277578860521 27870000.000002961606 262864330.277578115463 1 60432.250525839 2024-05-02T06:00:45.432471+00:00 19994330.277496930212 27869999.999975144863 262864330.277468383312 1 60432.250537505 2024-05-02T06:00:46.440429+00:00 19994330.277785014361 27869999.999958284199 262864330.277739584446 1 60432.250549223 2024-05-02T06:00:47.452859+00:00 19994330.277731537819 27870000.000037610531 262864330.277765452862 1 60432.250560585 2024-05-02T06:00:48.434542+00:00 19994330.277769554406 27869999.999970726669 262864330.277736604214 1 60432.250572335 2024-05-02T06:00:49.449764+00:00 19994330.277671672404 27870000.000033427030 262864330.277701407671 1 60432.250583777 2024-05-02T06:00:50.438309+00:00 19994330.277785036713 27870000.000035788864 262864330.277817130089 1 60432.250595379 2024-05-02T06:00:51.440725+00:00 19994330.277794208378 27869999.999965429306 262864330.277755945921 1 60432.250606855 2024-05-02T06:00:52.432293+00:00 19994330.277689617127 27870000.000000245869 262864330.277686148882 1 60432.250618521 2024-05-02T06:00:53.440170+00:00 19994330.277698930353 27869999.999966043979 262864330.277661293745 1 60432.250630043 2024-05-02T06:00:54.435719+00:00 19994330.277655377984 27870000.000006884336 262864330.277658581734 1 60432.250641589 2024-05-02T06:00:55.433277+00:00 19994330.277593329549 27869999.999985266477 262864330.277574896812 1 60432.250653261 2024-05-02T06:00:56.441801+00:00 19994330.277782406658 27869999.999992217869 262864330.277770936489 1 60432.250664705 2024-05-02T06:00:57.430553+00:00 19994330.277792315930 27869999.999970637262 262864330.277759253979 1 60432.250676301 2024-05-02T06:00:58.432405+00:00 19994330.277724329382 27869999.999988961965 262864330.277709603310 1 60432.250687856 2024-05-02T06:00:59.430782+00:00 19994330.277718782425 27869999.999978452921 262864330.277693539858 1 60432.250699419 2024-05-02T06:01:00.429769+00:00 19994330.277919244021 27869999.999964974821 262864330.277880519629 1 60432.250710984 2024-05-02T06:01:01.429047+00:00 19994330.277481622994 27869999.999979052693 262864330.277456969023 1 60432.250722680 2024-05-02T06:01:02.439532+00:00 19994330.277685362846 27869999.999969262630 262864330.277650952339 1 60432.250734183 2024-05-02T06:01:03.433365+00:00 19994330.277770753950 27870000.000018052757 262864330.277785122395 1 60432.250745711 2024-05-02T06:01:04.429410+00:00 19994330.277730569243 27870000.000022917986 262864330.277749776840 1 60432.250757312 2024-05-02T06:01:05.431780+00:00 19994330.277600958943 27869999.999990217388 262864330.277587473392 1 60432.250768914 2024-05-02T06:01:06.434198+00:00 19994330.277710016817 27870000.000049091876 262864330.277755409479 1 60432.250780463 2024-05-02T06:01:07.431968+00:00 19994330.277678534389 27869999.999972335994 262864330.277647197247 1 60432.250792094 2024-05-02T06:01:08.436874+00:00 19994330.277603797615 27869999.999979361892 262864330.277579486370 1 60432.250803611 2024-05-02T06:01:09.432006+00:00 19994330.277640949935 27870000.000004619360 262864330.277641862631 1 60432.250815252 2024-05-02T06:01:10.437754+00:00 19994330.277913134545 27869999.999954245985 262864330.277863681316 1 60432.250826834 2024-05-02T06:01:11.438445+00:00 19994330.277563702315 27870000.000025834888 262864330.277585834265 1 60432.250838328 2024-05-02T06:01:12.431509+00:00 19994330.277561787516 27869999.999986629933 262864330.277544707060 1 60432.250850023 2024-05-02T06:01:13.442007+00:00 19994330.277816154063 27870000.000049654394 262864330.277862101793 1 60432.250861470 2024-05-02T06:01:14.431013+00:00 19994330.277873441577 27869999.999962247908 262864330.277831971645 1 60432.250873065 2024-05-02T06:01:15.432818+00:00 19994330.277708694339 27869999.999992568046 262864330.277697563171 1 60432.250884615 2024-05-02T06:01:16.430741+00:00 19994330.277832958847 27870000.000008113682 262864330.277837365866 1 60432.250896211 2024-05-02T06:01:17.432648+00:00 19994330.277839120477 27869999.999977201223 262864330.277812629938 1 60432.250907821 2024-05-02T06:01:18.435692+00:00 19994330.277686551213 27870000.000028189272 262864330.277711033821 1 60432.250919332 2024-05-02T06:01:19.430260+00:00 19994330.277608599514 27869999.999996352941 262864330.277601271868 1 60432.250930973 2024-05-02T06:01:20.436094+00:00 19994330.278005585074 27870000.000020634383 262864330.278022527695 1 60432.250942480 2024-05-02T06:01:21.430273+00:00 19994330.277596183121 27870000.000078193843 262864330.277670681477 1 60432.250954101 2024-05-02T06:01:22.434290+00:00 19994330.277776185423 27870000.000005822629 262864330.277778297663 1 60432.250965624 2024-05-02T06:01:23.429880+00:00 19994330.277903627604 27869999.999994102865 262864330.277894020081 1 60432.250977219 2024-05-02T06:01:24.431703+00:00 19994330.277520924807 27869999.999999787658 262864330.277517020702 1 60432.250988779 2024-05-02T06:01:25.430498+00:00 19994330.277679216117 27869999.999967776239 262864330.277643293142 1 60432.251000472 2024-05-02T06:01:26.440790+00:00 19994330.277738556266 27869999.999957226217 262864330.277692079544 1 60432.251011978 2024-05-02T06:01:27.434894+00:00 19994330.277806211263 27870000.000034280121 262864330.277836799622 1 60432.251023484 2024-05-02T06:01:28.429069+00:00 19994330.277732279152 27869999.999999269843 262864330.277727872133 1 60432.251035108 2024-05-02T06:01:29.433315+00:00 19994330.277808696032 27870000.000024136156 262864330.277829140425 1 60432.251046646 2024-05-02T06:01:30.430227+00:00 19994330.277823012322 27870000.000002648681 262864330.277821958065 1 60432.251058224 2024-05-02T06:01:31.430500+00:00 19994330.277542047203 27869999.999997504056 262864330.277535855770 1 60432.251069772 2024-05-02T06:01:32.428266+00:00 19994330.277546670288 27870000.000058028847 262864330.277601003647 1 60432.251081394 2024-05-02T06:01:33.432486+00:00 19994330.277895122766 27870000.000012762845 262864330.277904182673 1 60432.251092943 2024-05-02T06:01:34.430272+00:00 19994330.277549654245 27870000.000007558614 262864330.277553528547 1 60432.251104501 2024-05-02T06:01:35.428860+00:00 19994330.277771841735 27870000.000031467527 262864330.277799606323 1 60432.251116158 2024-05-02T06:01:36.436026+00:00 19994330.277638901025 27869999.999995574355 262864330.277630805969 1 60432.251127657 2024-05-02T06:01:37.429521+00:00 19994330.277550637722 27869999.999999139458 262864330.277546077967 1 60432.251139225 2024-05-02T06:01:38.429088+00:00 19994330.277933735400 27870000.000030331314 262864330.277960389853 1 60432.251150859 2024-05-02T06:01:39.434232+00:00 19994330.277636304498 27869999.999998837709 262864330.277631461620 1 60432.251162395 2024-05-02T06:01:40.430937+00:00 19994330.277728844434 27870000.000009443611 262864330.277734607458 1 60432.251173952 2024-05-02T06:01:41.429399+00:00 19994330.277797967196 27870000.000033255666 262864330.277827531099 1 60432.251185522 2024-05-02T06:01:42.429132+00:00 19994330.277613740414 27870000.000007696450 262864330.277617722750 1 60432.251197124 2024-05-02T06:01:43.431551+00:00 19994330.277742363513 27870000.000028498471 262864330.277767151594 1 60432.251208748 2024-05-02T06:01:44.435805+00:00 19994330.277607258409 27870000.000018607825 262864330.277622163296 1 60432.251220280 2024-05-02T06:01:45.432184+00:00 19994330.277653124183 27869999.999968513846 262864330.277617961168 1 60432.251231891 2024-05-02T06:01:46.435388+00:00 19994330.277724485844 27870000.000015486032 262864330.277736276388 1 60432.251243412 2024-05-02T06:01:47.430806+00:00 19994330.277847561985 27869999.999986380339 262864330.277830243111 1 60432.251255015 2024-05-02T06:01:48.433305+00:00 19994330.277730740607 27870000.000046797097 262864330.277773827314 1 60432.251266565 2024-05-02T06:01:49.431191+00:00 19994330.277855988592 27870000.000032790005 262864330.277885079384 1 60432.251278133 2024-05-02T06:01:50.430714+00:00 19994330.277324620634 27869999.999973829836 262864330.277294754982 1 60432.251289727 2024-05-02T06:01:51.432407+00:00 19994330.278013184667 27869999.999944765121 262864330.277954280376 1 60432.251301304 2024-05-02T06:01:52.432655+00:00 19994330.277881428599 27870000.000040091574 262864330.277917802334 1 60432.251312861 2024-05-02T06:01:53.431181+00:00 19994330.277767173946 27870000.000017929822 262864330.277781426907 1 60432.251324445 2024-05-02T06:01:54.432033+00:00 19994330.277799479663 27869999.999946855009 262864330.277742654085 1 60432.251336029 2024-05-02T06:01:55.432898+00:00 19994330.277705665678 27869999.999994050711 262864330.277696013451 1 60432.251347620 2024-05-02T06:01:56.434353+00:00 19994330.277737349272 27869999.999989133328 262864330.277722775936 1 60432.251359124 2024-05-02T06:01:57.428299+00:00 19994330.277724061161 27870000.000029854476 262864330.277750223875 1 60432.251370758 2024-05-02T06:01:58.433471+00:00 19994330.277740783989 27869999.999992463738 262864330.277729541063 1 60432.251382328 2024-05-02T06:01:59.433151+00:00 19994330.277474828064 27870000.000011660159 262864330.277482777834 1 60432.251393859 2024-05-02T06:02:00.429427+00:00 19994330.277897723019 27869999.999993775040 262864330.277887791395 1 60432.251405433 2024-05-02T06:02:01.429397+00:00 19994330.277489282191 27869999.999995931983 262864330.277481526136 1 60432.251417123 2024-05-02T06:02:02.439443+00:00 19994330.277844630182 27870000.000050853938 262864330.277891784906 1 60432.251428647 2024-05-02T06:02:03.435121+00:00 19994330.277516148984 27869999.999988086522 262864330.277500540018 1 60432.251440236 2024-05-02T06:02:04.436406+00:00 19994330.277674205601 27870000.000000637025 262864330.277671128511 1 60432.251451856 2024-05-02T06:02:05.440379+00:00 19994330.277671169490 27869999.999982725829 262864330.277650177479 1 60432.251463421 2024-05-02T06:02:06.439527+00:00 19994330.277708765119 27870000.000009845942 262864330.277714908123 1 60432.251475140 2024-05-02T06:02:07.452070+00:00 19994330.277661304921 27869999.999971527606 262864330.277629137039 1 60432.251486594 2024-05-02T06:02:08.441762+00:00 19994330.277685798705 27869999.999982766807 262864330.277664870024 1 60432.251498101 2024-05-02T06:02:09.435946+00:00 19994330.277864467353 27869999.999959632754 262864330.277820408344 1 60432.251509716 2024-05-02T06:02:10.439491+00:00 19994330.277693081647 27870000.000035330653 262864330.277724742889 1 60432.251521224 2024-05-02T06:02:11.433745+00:00 19994330.277613542974 27870000.000021822751 262864330.277631670237 1 60432.251532976 2024-05-02T06:02:12.449085+00:00 19994330.277599006891 27870000.000001549721 262864330.277596861124 1 60432.251544443 2024-05-02T06:02:13.439856+00:00 19994330.277663290501 27869999.999986592680 262864330.277646183968 1 60432.251555968 2024-05-02T06:02:14.435612+00:00 19994330.277739018202 27869999.999964512885 262864330.277699828148 1 60432.251567717 2024-05-02T06:02:15.450709+00:00 19994330.277583047748 27869999.999995097518 262864330.277574479580 1 60432.251579153 2024-05-02T06:02:16.438835+00:00 19994330.277877710760 27870000.000036239624 262864330.277910262346 1 60432.251590640 2024-05-02T06:02:17.431271+00:00 19994330.277612138540 27870000.000001471490 262864330.277609914541 1 60432.251602283 2024-05-02T06:02:18.437274+00:00 19994330.277752146125 27869999.999997138977 262864330.277745604515 1 60432.251613792 2024-05-02T06:02:19.431577+00:00 19994330.277704741806 27870000.000017717481 262864330.277718752623 1 60432.251625354 2024-05-02T06:02:20.430606+00:00 19994330.277739055455 27870000.000055268407 262864330.277790606022 1 60432.251636927 2024-05-02T06:02:21.430531+00:00 19994330.277801267803 27870000.000064559281 262864330.277862131596 1 60432.251648523 2024-05-02T06:02:22.432355+00:00 19994330.277794275433 27869999.999990582466 262864330.277781158686 1 60432.251660113 2024-05-02T06:02:23.433763+00:00 19994330.277693927288 27869999.999964043498 262864330.277654290199 1 60432.251671669 2024-05-02T06:02:24.432204+00:00 19994330.277834918350 27869999.999954115599 262864330.277785331011 1 60432.251683265 2024-05-02T06:02:25.434046+00:00 19994330.277687776834 27870000.000004757196 262864330.277688860893 1 60432.251694787 2024-05-02T06:02:26.429647+00:00 19994330.277751903981 27870000.000052586198 262864330.277800768614 1 60432.251706385 2024-05-02T06:02:27.431660+00:00 19994330.277775112540 27870000.000020138919 262864330.277791559696 1 60432.251717926 2024-05-02T06:02:28.428836+00:00 19994330.277635600418 27869999.999978233129 262864330.277610152960 1 60432.251729561 2024-05-02T06:02:29.434052+00:00 19994330.277672849596 27869999.999994147569 262864330.277663320303 1 60432.251741083 2024-05-02T06:02:30.429595+00:00 19994330.277633450925 27869999.999996252358 262864330.277626007795 1 60432.251752669 2024-05-02T06:02:31.430655+00:00 19994330.277700718492 27870000.000019922853 262864330.277716934681 1 60432.251764256 2024-05-02T06:02:32.431701+00:00 19994330.277666132897 27870000.000001572073 262864330.277664005756 1 60432.251775806 2024-05-02T06:02:33.429623+00:00 19994330.277674958110 27869999.999999023974 262864330.277670264244 1 60432.251787394 2024-05-02T06:02:34.430865+00:00 19994330.277685362846 27869999.999992899597 262864330.277674585581 1 60432.251798948 2024-05-02T06:02:35.429107+00:00 19994330.277667976916 27870000.000007349998 262864330.277671635151 1 60432.251810533 2024-05-02T06:02:36.430101+00:00 19994330.277828581631 27869999.999984491616 262864330.277809381485 1 60432.251822089 2024-05-02T06:02:37.428510+00:00 19994330.277571771294 27869999.999963037670 262864330.277531117201 1 60432.251833669 2024-05-02T06:02:38.429013+00:00 19994330.277931652963 27870000.000035040081 262864330.277963012457 1 60432.251845251 2024-05-02T06:02:39.429675+00:00 19994330.277684461325 27869999.999998323619 262864330.277679085732 1 60432.251856930 2024-05-02T06:02:40.438744+00:00 19994330.277593508363 27870000.000028733164 262864330.277618527412 1 60432.251868449 2024-05-02T06:02:41.433976+00:00 19994330.277460075915 27870000.000043731183 262864330.277500092983 1 60432.251880034 2024-05-02T06:02:42.434938+00:00 19994330.277710463852 27869999.999939858913 262864330.277646631002 1 60432.251891568 2024-05-02T06:02:43.431465+00:00 19994330.277912575752 27870000.000022530556 262864330.277931421995 1 60432.251903200 2024-05-02T06:02:44.436461+00:00 19994330.277522522956 27869999.999973330647 262864330.277492165565 1 60432.251914720 2024-05-02T06:02:45.431782+00:00 19994330.277597371489 27869999.999991387129 262864330.277585059404 1 60432.251926298 2024-05-02T06:02:46.432172+00:00 19994330.277500748634 27870000.000027742237 262864330.277524799109 1 60432.251937884 2024-05-02T06:02:47.433209+00:00 19994330.277623426169 27869999.999959278852 262864330.277579009533 1 60432.251949465 2024-05-02T06:02:48.433762+00:00 19994330.277495108545 27869999.999987866729 262864330.277479290962 1 60432.251961049 2024-05-02T06:02:49.434653+00:00 19994330.277849499136 27869999.999989923090 262864330.277835726738 1 60432.251972607 2024-05-02T06:02:50.433288+00:00 19994330.277773994952 27869999.999976545572 262864330.277746856213 1 60432.251984237 2024-05-02T06:02:51.438046+00:00 19994330.277838416398 27870000.000029869378 262864330.277864575386 1 60432.251995752 2024-05-02T06:02:52.432979+00:00 19994330.277709249407 27869999.999979831278 262864330.277685374022 1 60432.252007317 2024-05-02T06:02:53.432226+00:00 19994330.277717340738 27869999.999995026737 262864330.277708679438 1 60432.252018864 2024-05-02T06:02:54.429875+00:00 19994330.277696140110 27869999.999986063689 262864330.277678489685 1 60432.252030417 2024-05-02T06:02:55.428081+00:00 19994330.277837611735 27870000.000033255666 262864330.277867168188 1 60432.252042020 2024-05-02T06:02:56.430483+00:00 19994330.277703832835 27870000.000010699034 262864330.277710825205 1 60432.252053573 2024-05-02T06:02:57.428718+00:00 19994330.277835220098 27870000.000014465302 262864330.277845978737 1 60432.252065181 2024-05-02T06:02:58.431653+00:00 19994330.277773048729 27869999.999958302826 262864330.277727663517 1 60432.252076745 2024-05-02T06:02:59.430732+00:00 19994330.277842577547 27869999.999991938472 262864330.277830839157 1 60432.252088322 2024-05-02T06:03:00.431004+00:00 19994330.277655169368 27869999.999993283302 262864330.277644753456 1 60432.252100009 2024-05-02T06:03:01.440813+00:00 19994330.277812305838 27869999.999982107431 262864330.277790725231 1 60432.252111513 2024-05-02T06:03:02.434688+00:00 19994330.277583133429 27869999.999992720783 262864330.277572154999 1 60432.252123175 2024-05-02T06:03:03.442287+00:00 19994330.277786105871 27870000.000024545938 262864330.277806967497 1 60432.252134659 2024-05-02T06:03:04.434569+00:00 19994330.277832116932 27870000.000090561807 262864330.277918994427 1 60432.252146199 2024-05-02T06:03:05.431606+00:00 19994330.277716584504 27869999.999970696867 262864330.277683585882 1 60432.252157763 2024-05-02T06:03:06.430717+00:00 19994330.277843970805 27870000.000022936612 262864330.277863234282 1 60432.252169390 2024-05-02T06:03:07.435316+00:00 19994330.277573071420 27869999.999990280718 262864330.277559667826 1 60432.252180979 2024-05-02T06:03:08.436566+00:00 19994330.277639769018 27869999.999969933182 262864330.277606010437 1 60432.252192481 2024-05-02T06:03:09.430371+00:00 19994330.277508635074 27870000.000001329929 262864330.277506291866 1 60432.252204079 2024-05-02T06:03:10.432456+00:00 19994330.277629211545 27869999.999985937029 262864330.277611434460 1 60432.252215779 2024-05-02T06:03:11.443361+00:00 19994330.277662023902 27870000.000054832548 262864330.277713179588 1 60432.252227343 2024-05-02T06:03:12.442429+00:00 19994330.277717005461 27869999.999988637865 262864330.277701944113 1 60432.252238922 2024-05-02T06:03:13.442837+00:00 19994330.277825511992 27870000.000010527670 262864330.277832329273 1 60432.252250452 2024-05-02T06:03:14.439058+00:00 19994330.277543272823 27869999.999994754791 262864330.277534335852 1 60432.252261951 2024-05-02T06:03:15.432541+00:00 19994330.277643103153 27869999.999975807965 262864330.277615219355 1 60432.252273603 2024-05-02T06:03:16.439325+00:00 19994330.277787618339 27869999.999973490834 262864330.277757406235 1 60432.252285168 2024-05-02T06:03:17.438485+00:00 19994330.277702115476 27870000.000037528574 262864330.277735948563 1 60432.252296655 2024-05-02T06:03:18.430993+00:00 19994330.277613725513 27869999.999958291650 262864330.277568310499 1 60432.252308229 2024-05-02T06:03:19.430946+00:00 19994330.277752924711 27869999.999980553985 262864330.277729809284 1 60432.252319824 2024-05-02T06:03:20.432837+00:00 19994330.277766492218 27869999.999992962927 262864330.277755767107 1 60432.252331438 2024-05-02T06:03:21.436186+00:00 19994330.277475934476 27870000.000011581928 262864330.277483820915 1 60432.252342965 2024-05-02T06:03:22.432168+00:00 19994330.277674507350 27870000.000006433576 262864330.277677237988 1 60432.252354509 2024-05-02T06:03:23.429600+00:00 19994330.277874480933 27869999.999955441803 262864330.277826219797 1 60432.252366072 2024-05-02T06:03:24.428648+00:00 19994330.277799453586 27870000.000012610108 262864330.277808368206 1 60432.252377660 2024-05-02T06:03:25.429836+00:00 19994330.277690872550 27870000.000000286847 262864330.277687489986 1 60432.252389262 2024-05-02T06:03:26.432273+00:00 19994330.277823772281 27869999.999980255961 262864330.277800351381 1 60432.252400793 2024-05-02T06:03:27.428515+00:00 19994330.277545806020 27869999.999995004386 262864330.277537107468 1 60432.252412426 2024-05-02T06:03:28.433610+00:00 19994330.277890428901 27869999.999972499907 262864330.277859210968 1 60432.252423990 2024-05-02T06:03:29.432731+00:00 19994330.277680307627 27870000.000011727214 262864330.277688354254 1 60432.252435562 2024-05-02T06:03:30.432593+00:00 19994330.277616698295 27869999.999984804541 262864330.277597814798 1 60432.252447094 2024-05-02T06:03:31.428929+00:00 19994330.277598109096 27869999.999978188425 262864330.277572602034 1 60432.252458679 2024-05-02T06:03:32.429882+00:00 19994330.277691900730 27869999.999950546771 262864330.277638763189 1 60432.252470307 2024-05-02T06:03:33.434501+00:00 19994330.277969509363 27869999.999966152012 262864330.277931958437 1 60432.252481818 2024-05-02T06:03:34.429109+00:00 19994330.277525093406 27869999.999946184456 262864330.277467578650 1 60432.252493419 2024-05-02T06:03:35.431402+00:00 19994330.277823437005 27870000.000042032450 262864330.277861773968 1 60432.252505021 2024-05-02T06:03:36.433851+00:00 19994330.277737777680 27870000.000020895153 262864330.277754962444 1 60432.252516598 2024-05-02T06:03:37.434008+00:00 19994330.277765799314 27870000.000010728836 262864330.277772843838 1 60432.252528139 2024-05-02T06:03:38.431209+00:00 19994330.277704663575 27870000.000015985221 262864330.277716934681 1 60432.252539722 2024-05-02T06:03:39.432021+00:00 19994330.277510959655 27869999.999965302646 262864330.277472585440 1 60432.252551275 2024-05-02T06:03:40.430173+00:00 19994330.277867250144 27869999.999977257103 262864330.277840822935 1 60432.252562853 2024-05-02T06:03:41.430453+00:00 19994330.277769688517 27870000.000011671335 262864330.277777671814 1 60432.252574439 2024-05-02T06:03:42.431562+00:00 19994330.277684535831 27870000.000007323921 262864330.277688175440 1 60432.252586004 2024-05-02T06:03:43.430778+00:00 19994330.277713328600 27870000.000033389777 262864330.277743011713 1 60432.252597601 2024-05-02T06:03:44.432740+00:00 19994330.277856059372 27869999.999971222132 262864330.277823567390 1 60432.252609154 2024-05-02T06:03:45.430890+00:00 19994330.277474768460 27870000.000011757016 262864330.277482807636 1 60432.252620730 2024-05-02T06:03:46.431055+00:00 19994330.277678877115 27869999.999983049929 262864330.277658224106 1 60432.252632339 2024-05-02T06:03:47.434080+00:00 19994330.277945309877 27869999.999953690916 262864330.277895301580 1 60432.252643848 2024-05-02T06:03:48.428471+00:00 19994330.277527384460 27869999.999981682748 262864330.277505367994 1 60432.252655433 2024-05-02T06:03:49.429435+00:00 19994330.277676355094 27870000.000000413507 262864330.277673065662 1 60432.252667021 2024-05-02T06:03:50.430668+00:00 19994330.277596883476 27870000.000055812299 262864330.277649015188 1 60432.252678602 2024-05-02T06:03:51.431242+00:00 19994330.277725342661 27869999.999973084778 262864330.277694731951 1 60432.252690153 2024-05-02T06:03:52.429182+00:00 19994330.277827840298 27870000.000029165298 262864330.277853310108 1 60432.252701809 2024-05-02T06:03:53.436275+00:00 19994330.277614142746 27869999.999971203506 262864330.277581661940 1 60432.252713309 2024-05-02T06:03:54.429844+00:00 19994330.277781616896 27869999.999986596406 262864330.277764499187 1 60432.252724880 2024-05-02T06:03:55.429652+00:00 19994330.277920752764 27870000.000012211502 262864330.277929276228 1 60432.252736501 2024-05-02T06:03:56.433677+00:00 19994330.277439273894 27869999.999999154359 262864330.277434736490 1 60432.252748052 2024-05-02T06:03:57.431682+00:00 19994330.277742806822 27870000.000036105514 262864330.277775228024 1 60432.252759630 2024-05-02T06:03:58.432003+00:00 19994330.277835890651 27870000.000024747103 262864330.277856945992 1 60432.252771169 2024-05-02T06:03:59.428977+00:00 19994330.277725234628 27870000.000014200807 262864330.277735710144 1 60432.252782750 2024-05-02T06:04:00.429598+00:00 19994330.277746912092 27869999.999991782010 262864330.277734994888 1 60432.252794330 2024-05-02T06:04:01.430119+00:00 19994330.277772922069 27869999.999955531210 262864330.277724772692 1 60432.252806028 2024-05-02T06:04:02.440867+00:00 19994330.277790807188 27870000.000000238419 262864330.277787357569 1 60432.252817543 2024-05-02T06:04:03.435726+00:00 19994330.277781110257 27869999.999999977648 262864330.277777373791 1 60432.252829130 2024-05-02T06:04:04.436843+00:00 19994330.277622584254 27870000.000041682273 262864330.277660578489 1 60432.252840675 2024-05-02T06:04:05.434305+00:00 19994330.277686219662 27869999.999994527549 262864330.277677029371 1 60432.252852276 2024-05-02T06:04:06.436630+00:00 19994330.277883246541 27870000.000019278377 262864330.277898848057 1 60432.252863906 2024-05-02T06:04:07.441462+00:00 19994330.277848768979 27869999.999947495759 262864330.277792572975 1 60432.252875535 2024-05-02T06:04:08.446184+00:00 19994330.277717407793 27870000.000043049455 262864330.277756750584 1 60432.252887083 2024-05-02T06:04:09.443969+00:00 19994330.277543298900 27869999.999977443367 262864330.277517050505 1 60432.252898674 2024-05-02T06:04:10.445401+00:00 19994330.277790788561 27870000.000048168004 262864330.277835249901 1 60432.252910110 2024-05-02T06:04:11.433501+00:00 19994330.277524288744 27870000.000003967434 262864330.277524560690 1 60432.252921764 2024-05-02T06:04:12.440390+00:00 19994330.277620736510 27870000.000044494867 262864330.277661532164 1 60432.252933396 2024-05-02T06:04:13.445380+00:00 19994330.277740519494 27870000.000013846904 262864330.277750670910 1 60432.252944854 2024-05-02T06:04:14.435363+00:00 19994330.277900218964 27869999.999974299222 262864330.277870833874 1 60432.252956582 2024-05-02T06:04:15.448655+00:00 19994330.277687262744 27869999.999972254038 262864330.277655810118 1 60432.252967982 2024-05-02T06:04:16.433615+00:00 19994330.277640946209 27869999.999956496060 262864330.277593731880 1 60432.252979703 2024-05-02T06:04:17.446350+00:00 19994330.277718722820 27869999.999958258122 262864330.277673274279 1 60432.252991210 2024-05-02T06:04:18.440563+00:00 19994330.277660835534 27870000.000016558915 262864330.277673721313 1 60432.253002740 2024-05-02T06:04:19.436750+00:00 19994330.277769979089 27870000.000031687319 262864330.277797967196 1 60432.253014349 2024-05-02T06:04:20.439784+00:00 19994330.277999013662 27869999.999945487827 262864330.277940809727 1 60432.253025796 2024-05-02T06:04:21.428751+00:00 19994330.277696274221 27870000.000005133450 262864330.277697712183 1 60432.253037435 2024-05-02T06:04:22.434342+00:00 19994330.277863781899 27869999.999985001981 262864330.277845084667 1 60432.253048952 2024-05-02T06:04:23.429432+00:00 19994330.277604952455 27870000.000030558556 262864330.277631819248 1 60432.253060970 2024-05-02T06:04:24.467776+00:00 19994330.277674034238 27869999.999989181757 262864330.277659535408 1 60432.253072133 2024-05-02T06:04:25.432332+00:00 19994330.277893655002 27870000.000056587160 262864330.277946561575 1 60432.253083675 2024-05-02T06:04:26.429487+00:00 19994330.277813851833 27870000.000024046749 262864330.277834206820 1 60432.253095351 2024-05-02T06:04:27.438356+00:00 19994330.277473386377 27869999.999980323017 262864330.277450025082 1 60432.253106808 2024-05-02T06:04:28.428183+00:00 19994330.277699034661 27869999.999926976860 262864330.277622312307 1 60432.253118458 2024-05-02T06:04:29.434800+00:00 19994330.277558181435 27869999.999976858497 262864330.277531355619 1 60432.253130018 2024-05-02T06:04:30.433542+00:00 19994330.277735602111 27870000.000007096678 262864330.277738988400 1 60432.253141580 2024-05-02T06:04:31.432521+00:00 19994330.277895696461 27870000.000059243292 262864330.277951240540 1 60432.253153141 2024-05-02T06:04:32.431356+00:00 19994330.277721334249 27869999.999971970916 262864330.277689635754 1 60432.253164716 2024-05-02T06:04:33.431484+00:00 19994330.277599018067 27869999.999949090183 262864330.277544409037 1 60432.253176288 2024-05-02T06:04:34.431247+00:00 19994330.277808807790 27870000.000012669712 262864330.277817785740 1 60432.253187860 2024-05-02T06:04:35.431157+00:00 19994330.277464766055 27870000.000035218894 262864330.277496308088 1 60432.253199481 2024-05-02T06:04:36.435195+00:00 19994330.277891162783 27870000.000008113682 262864330.277895569801 1 60432.253211040 2024-05-02T06:04:37.433805+00:00 19994330.277908261865 27869999.999942172319 262864330.277846753597 1 60432.253222597 2024-05-02T06:04:38.432374+00:00 19994330.277567125857 27870000.000034295022 262864330.277597725391 1 60432.253234162 2024-05-02T06:04:39.431599+00:00 19994330.277725741267 27870000.000010576099 262864330.277732610703 1 60432.253245757 2024-05-02T06:04:40.433436+00:00 19994330.277682278305 27870000.000010974705 262864330.277689546347 1 60432.253257397 2024-05-02T06:04:41.439050+00:00 19994330.277866978198 27870000.000020433217 262864330.277883738279 1 60432.253268882 2024-05-02T06:04:42.431398+00:00 19994330.277706082910 27870000.000038113445 262864330.277740508318 1 60432.253280482 2024-05-02T06:04:43.433679+00:00 19994330.277820385993 27869999.999998640269 262864330.277815312147 1 60432.253292016 2024-05-02T06:04:44.430140+00:00 19994330.277646910399 27869999.999966837466 262864330.277610033751 1 60432.253303650 2024-05-02T06:04:45.435363+00:00 19994330.277602970600 27870000.000000201166 262864330.277599483728 1 60432.253315205 2024-05-02T06:04:46.433739+00:00 19994330.277630653232 27870000.000017601997 262864330.277644574642 1 60432.253326752 2024-05-02T06:04:47.431405+00:00 19994330.277942668647 27869999.999975509942 262864330.277914464474 1 60432.253338299 2024-05-02T06:04:48.429041+00:00 19994330.277554258704 27870000.000018868595 262864330.277569413185 1 60432.253349894 2024-05-02T06:04:49.430823+00:00 19994330.277663815767 27870000.000034876168 262864330.277695000172 1 60432.253361491 2024-05-02T06:04:50.432773+00:00 19994330.277942538261 27869999.999984223396 262864330.277923077345 1 60432.253373119 2024-05-02T06:04:51.437486+00:00 19994330.277776263654 27870000.000037785619 262864330.277810364962 1 60432.253384756 2024-05-02T06:04:52.442945+00:00 19994330.277633100748 27869999.999954525381 262864330.277583926916 1 60432.253396207 2024-05-02T06:04:53.432321+00:00 19994330.277583047748 27870000.000003896654 262864330.277583241463 1 60432.253407781 2024-05-02T06:04:54.432312+00:00 19994330.277849111706 27870000.000029563904 262864330.277874976397 1 60432.253419336 2024-05-02T06:04:55.430664+00:00 19994330.277561701834 27869999.999971225858 262864330.277529209852 1 60432.253430909 2024-05-02T06:04:56.430543+00:00 19994330.277794297785 27869999.999930914491 262864330.277721524239 1 60432.253442485 2024-05-02T06:04:57.430724+00:00 19994330.277711451054 27869999.999995939434 262864330.277703702450 1 60432.253454030 2024-05-02T06:04:58.428132+00:00 19994330.277527995408 27870000.000009734184 262864330.277534037828 1 60432.253465626 2024-05-02T06:04:59.430079+00:00 19994330.277657750994 27870000.000024650246 262864330.277678698301 1 60432.253477202 2024-05-02T06:05:00.430214+00:00 19994330.277805525810 27870000.000025991350 262864330.277827829123 1 60432.253488785 2024-05-02T06:05:01.430972+00:00 19994330.277801122516 27869999.999956186861 262864330.277753621340 1 60432.253500466 2024-05-02T06:05:02.440273+00:00 19994330.277621071786 27869999.999955840409 262864330.277573198080 1 60432.253512104 2024-05-02T06:05:03.445810+00:00 19994330.277524460107 27869999.999990645796 262864330.277511417866 1 60432.253523631 2024-05-02T06:05:04.441681+00:00 19994330.277962397784 27870000.000010315329 262864330.277969002724 1 60432.253535226 2024-05-02T06:05:05.443526+00:00 19994330.277539867908 27870000.000026270747 262864330.277562469244 1 60432.253546739 2024-05-02T06:05:06.438253+00:00 19994330.277822028846 27869999.999960981309 262864330.277779310942 1 60432.253558339 2024-05-02T06:05:07.440461+00:00 19994330.277546759695 27870000.000012136996 262864330.277555197477 1 60432.253569960 2024-05-02T06:05:08.444524+00:00 19994330.278025064617 27870000.000026587397 262864330.278047949076 1 60432.253581564 2024-05-02T06:05:09.447119+00:00 19994330.277481529862 27869999.999982841313 262864330.277460664511 1 60432.253593047 2024-05-02T06:05:10.439257+00:00 19994330.277581218630 27869999.999971996993 262864330.277549505234 1 60432.253604564 2024-05-02T06:05:11.434309+00:00 19994330.277596727014 27870000.000003572553 262864330.277596592903 1 60432.253616119 2024-05-02T06:05:12.432664+00:00 19994330.278045974672 27870000.000073421746 262864330.278115719557 1 60432.253627793 2024-05-02T06:05:13.441356+00:00 19994330.277639638633 27869999.999997381121 262864330.277633309364 1 60432.253639280 2024-05-02T06:05:14.433773+00:00 19994330.277762308717 27869999.999977082014 262864330.277735710144 1 60432.253650860 2024-05-02T06:05:15.434333+00:00 19994330.277593463659 27869999.999946758151 262864330.277536541224 1 60432.253662382 2024-05-02T06:05:16.429799+00:00 19994330.277761828154 27869999.999945126474 262864330.277703255415 1 60432.253674044 2024-05-02T06:05:17.437393+00:00 19994330.277694288641 27870000.000009506941 262864330.277700096369 1 60432.253685620 2024-05-02T06:05:18.437560+00:00 19994330.277676027268 27869999.999988723546 262864330.277661055326 1 60432.253697145 2024-05-02T06:05:19.433346+00:00 19994330.277655757964 27870000.000030215830 262864330.277682274580 1 60432.253708740 2024-05-02T06:05:20.435126+00:00 19994330.277777265757 27869999.999951601028 262864330.277725160122 1 60432.253720249 2024-05-02T06:05:21.429472+00:00 19994330.277565225959 27869999.999994076788 262864330.277555584908 1 60432.253731825 2024-05-02T06:05:22.429705+00:00 19994330.277651116252 27870000.000071208924 262864330.277718603611 1 60432.253743451 2024-05-02T06:05:23.434173+00:00 19994330.277691628784 27870000.000008057803 262864330.277695983648 1 60432.253754989 2024-05-02T06:05:24.431059+00:00 19994330.277900841087 27869999.999977942556 262864330.277875095606 1 60432.253766581 2024-05-02T06:05:25.432634+00:00 19994330.277324985713 27870000.000013291836 262864330.277334570885 1 60432.253778227 2024-05-02T06:05:26.438775+00:00 19994330.277780864388 27870000.000034455210 262864330.277811616659 1 60432.253789703 2024-05-02T06:05:27.430392+00:00 19994330.277759298682 27869999.999962933362 262864330.277718544006 1 60432.253801321 2024-05-02T06:05:28.434162+00:00 19994330.277731973678 27869999.999959528446 262864330.277687817812 1 60432.253812860 2024-05-02T06:05:29.431083+00:00 19994330.277537144721 27869999.999970152974 262864330.277503579855 1 60432.253824546 2024-05-02T06:05:30.440814+00:00 19994330.277836266905 27870000.000002060086 262864330.277834624052 1 60432.253836035 2024-05-02T06:05:31.433440+00:00 19994330.277516227216 27870000.000048931688 262864330.277561455965 1 60432.253847658 2024-05-02T06:05:32.437653+00:00 19994330.277680695057 27869999.999980568886 262864330.277657568455 1 60432.253859148 2024-05-02T06:05:33.430430+00:00 19994330.277723539621 27870000.000023495406 262864330.277743339539 1 60432.253870833 2024-05-02T06:05:34.439959+00:00 19994330.277675539255 27870000.000041019171 262864330.277712851763 1 60432.253882309 2024-05-02T06:05:35.431510+00:00 19994330.277867689729 27869999.999968945980 262864330.277832925320 1 60432.253893920 2024-05-02T06:05:36.434714+00:00 19994330.277851078659 27869999.999975450337 262864330.277822822332 1 60432.253905486 2024-05-02T06:05:37.433995+00:00 19994330.277898315340 27869999.999953970313 262864330.277848601341 1 60432.253917029 2024-05-02T06:05:38.431307+00:00 19994330.277725700289 27870000.000017207116 262864330.277739197016 1 60432.253928576 2024-05-02T06:05:39.428970+00:00 19994330.277593541890 27870000.000016991049 262864330.277606844902 1 60432.253940223 2024-05-02T06:05:40.435239+00:00 19994330.277518376708 27869999.999975938350 262864330.277490615845 1 60432.253951769 2024-05-02T06:05:41.432835+00:00 19994330.277846187353 27869999.999983053654 262864330.277825534344 1 60432.253963301 2024-05-02T06:05:42.429208+00:00 19994330.277595952153 27870000.000042833388 262864330.277635097504 1 60432.253974871 2024-05-02T06:05:43.428821+00:00 19994330.277808863670 27870000.000005792826 262864330.277810961008 1 60432.253986448 2024-05-02T06:05:44.429110+00:00 19994330.277687374502 27870000.000028576702 262864330.277712255716 1 60432.253998099 2024-05-02T06:05:45.435737+00:00 19994330.277664307505 27869999.999980047345 262864330.277640640736 1 60432.254009619 2024-05-02T06:05:46.431095+00:00 19994330.277555003762 27870000.000005334616 262864330.277556657791 1 60432.254021246 2024-05-02T06:05:47.435617+00:00 19994330.277657076716 27869999.999955520034 262864330.277608931065 1 60432.254032741 2024-05-02T06:05:48.428829+00:00 19994330.277762848884 27870000.000010393560 262864330.277769565582 1 60432.254044360 2024-05-02T06:05:49.432645+00:00 19994330.277594048530 27869999.999997213483 262864330.277587562799 1 60432.254055909 2024-05-02T06:05:50.430532+00:00 19994330.277805093676 27870000.000010605901 262864330.277812004089 1 60432.254067488 2024-05-02T06:05:51.430998+00:00 19994330.277717687190 27870000.000063210726 262864330.277777194977 1 60432.254079043 2024-05-02T06:05:52.429287+00:00 19994330.277839161456 27870000.000002875924 262864330.277838319540 1 60432.254090645 2024-05-02T06:05:53.431705+00:00 19994330.277605500072 27869999.999968737364 262864330.277570545673 1 60432.254102270 2024-05-02T06:05:54.436143+00:00 19994330.277780506760 27870000.000001508743 262864330.277778327465 1 60432.254113756 2024-05-02T06:05:55.428486+00:00 19994330.277610264719 27870000.000027254224 262864330.277633816004 1 60432.254125364 2024-05-02T06:05:56.431442+00:00 19994330.277851663530 27870000.000018347055 262864330.277866333723 1 60432.254136956 2024-05-02T06:05:57.433039+00:00 19994330.277793575078 27870000.000043995678 262864330.277833878994 1 60432.254148488 2024-05-02T06:05:58.429381+00:00 19994330.277704242617 27869999.999962639064 262864330.277663171291 1 60432.254160088 2024-05-02T06:05:59.431628+00:00 19994330.277874957770 27870000.000057682395 262864330.277928948402 1 60432.254171649 2024-05-02T06:06:00.430425+00:00 19994330.277683138847 27869999.999950811267 262864330.277630269527 1 60432.254183890 2024-05-02T06:06:01.488122+00:00 19994330.277784392238 27870000.000027600676 262864330.277808308601 1 60432.254194975 2024-05-02T06:06:02.445839+00:00 19994330.277564864606 27869999.999916568398 262864330.277477711439 1 60432.254206458 2024-05-02T06:06:03.437949+00:00 19994330.277772601694 27870000.000029917806 262864330.277798831463 1 60432.254218150 2024-05-02T06:06:04.448147+00:00 19994330.277586761862 27869999.999975696206 262864330.277558743954 1 60432.254229615 2024-05-02T06:06:05.438733+00:00 19994330.277977738529 27870000.000026930124 262864330.278000980616 1 60432.254241247 2024-05-02T06:06:06.443735+00:00 19994330.277468655258 27869999.999960660934 262864330.277425616980 1 60432.254252813 2024-05-02T06:06:07.443064+00:00 19994330.277568258345 27869999.999985218048 262864330.277549773455 1 60432.254264356 2024-05-02T06:06:08.440369+00:00 19994330.277679830790 27870000.000024244189 262864330.277700394392 1 60432.254275962 2024-05-02T06:06:09.443076+00:00 19994330.277879085392 27869999.999993275851 262864330.277868658304 1 60432.254287512 2024-05-02T06:06:10.441007+00:00 19994330.277513209730 27870000.000013288110 262864330.277522802353 1 60432.254299158 2024-05-02T06:06:11.447251+00:00 19994330.277715798467 27869999.999955598265 262864330.277667701244 1 60432.254310633 2024-05-02T06:06:12.438669+00:00 19994330.277671013027 27869999.999965131283 262864330.277632445097 1 60432.254322247 2024-05-02T06:06:13.442133+00:00 19994330.277798302472 27869999.999995380640 262864330.277789980173 1 60432.254333900 2024-05-02T06:06:14.448999+00:00 19994330.277674783021 27869999.999994724989 262864330.277665823698 1 60432.254345319 2024-05-02T06:06:15.435586+00:00 19994330.277600355446 27869999.999996356666 262864330.277593016624 1 60432.254356917 2024-05-02T06:06:16.437638+00:00 19994330.277894694358 27870000.000020585954 262864330.277911603451 1 60432.254368564 2024-05-02T06:06:17.443950+00:00 19994330.277745861560 27869999.999991565943 262864330.277733743191 1 60432.254380360 2024-05-02T06:06:18.463102+00:00 19994330.277876373380 27869999.999974552542 262864330.277847230434 1 60432.254391695 2024-05-02T06:06:19.442441+00:00 19994330.277560155839 27870000.000017646700 262864330.277574092150 1 60432.254403382 2024-05-02T06:06:20.452177+00:00 19994330.277815002948 27869999.999985408038 262864330.277796715498 1 60432.254414860 2024-05-02T06:06:21.443918+00:00 19994330.277717262506 27870000.000021830201 262864330.277735382318 1 60432.254426339 2024-05-02T06:06:22.435674+00:00 19994330.277696076781 27870000.000024244189 262864330.277716636658 1 60432.254438004 2024-05-02T06:06:23.443487+00:00 19994330.277664426714 27869999.999952569604 262864330.277613282204 1 60432.254449534 2024-05-02T06:06:24.439766+00:00 19994330.277766581625 27869999.999964609742 262864330.277727484703 1 60432.254461069 2024-05-02T06:06:25.436330+00:00 19994330.277862705290 27869999.999959614128 262864330.277818620205 1 60432.254472832 2024-05-02T06:06:26.452722+00:00 19994330.277514431626 27870000.000042986125 262864330.277553707361 1 60432.254484541 2024-05-02T06:06:27.464316+00:00 19994330.277655322105 27870000.000026520342 262864330.277678161860 1 60432.254495798 2024-05-02T06:06:28.436943+00:00 19994330.277862194926 27870000.000012744218 262864330.277871251106 1 60432.254507389 2024-05-02T06:06:29.438401+00:00 19994330.278028272092 27869999.999996975064 262864330.278021544218 1 60432.254519017 2024-05-02T06:06:30.443087+00:00 19994330.277804516256 27869999.999979719520 262864330.277780562639 1 60432.254530515 2024-05-02T06:06:31.436438+00:00 19994330.277612648904 27869999.999982319772 262864330.277591288090 1 60432.254542066 2024-05-02T06:06:32.434523+00:00 19994330.277802523226 27870000.000004325062 262864330.277803152800 1 60432.254553713 2024-05-02T06:06:33.440847+00:00 19994330.277617119253 27869999.999993197620 262864330.277606636286 1 60432.254565293 2024-05-02T06:06:34.441275+00:00 19994330.277755774558 27869999.999998062849 262864330.277750134468 1 60432.254576831 2024-05-02T06:06:35.438205+00:00 19994330.277552191168 27869999.999999653548 262864330.277548134327 1 60432.254588334 2024-05-02T06:06:36.432083+00:00 19994330.277774732560 27869999.999989088625 262864330.277760118246 1 60432.254599912 2024-05-02T06:06:37.432406+00:00 19994330.277705606073 27869999.999968860298 262864330.277670770884 1 60432.254611499 2024-05-02T06:06:38.433539+00:00 19994330.277744777501 27870000.000012949109 262864330.277754008770 1 60432.254623089 2024-05-02T06:06:39.434938+00:00 19994330.277599856257 27870000.000004101545 262864330.277600288391 1 60432.254634890 2024-05-02T06:06:40.454457+00:00 19994330.277620211244 27869999.999996840954 262864330.277613341808 1 60432.254646284 2024-05-02T06:06:41.438906+00:00 19994330.277788210660 27869999.999995317310 262864330.277779847383 1 60432.254657769 2024-05-02T06:06:42.431220+00:00 19994330.277701366693 27869999.999983079731 262864330.277680754662 1 60432.254669379 2024-05-02T06:06:43.434279+00:00 19994330.277753312141 27870000.000032428652 262864330.277782052755 1 60432.254681049 2024-05-02T06:06:44.442602+00:00 19994330.277706637979 27870000.000022955239 262864330.277725875378 1 60432.254692553 2024-05-02T06:06:45.436561+00:00 19994330.277581088245 27870000.000058125705 262864330.277635514736 1 60432.254704201 2024-05-02T06:06:46.442938+00:00 19994330.277586817741 27869999.999951131642 262864330.277534246445 1 60432.254715729 2024-05-02T06:06:47.438950+00:00 19994330.277681875974 27869999.999981801957 262864330.277659982443 1 60432.254727207 2024-05-02T06:06:48.430706+00:00 19994330.277629345655 27869999.999994233251 262864330.277619868517 1 60432.254738817 2024-05-02T06:06:49.433799+00:00 19994330.277743343264 27870000.000005483627 262864330.277745127678 1 60432.254750458 2024-05-02T06:06:50.439562+00:00 19994330.277744475752 27869999.999942660332 262864330.277683436871 1 60432.254762053 2024-05-02T06:06:51.441409+00:00 19994330.277682472020 27869999.999999981374 262864330.277678757906 1 60432.254773605 2024-05-02T06:06:52.439443+00:00 19994330.277628030628 27870000.000047523528 262864330.277671873569 1 60432.254785081 2024-05-02T06:06:53.430986+00:00 19994330.277734339237 27870000.000019457191 262864330.277750104666 1 60432.254796652 2024-05-02T06:06:54.430741+00:00 19994330.277630165219 27870000.000003512949 262864330.277629971504 1 60432.254808319 2024-05-02T06:06:55.438772+00:00 19994330.277794167399 27869999.999953478575 262864330.277743935585 1 60432.254819831 2024-05-02T06:06:56.433374+00:00 19994330.277932278812 27869999.999997314066 262864330.277925908566 1 60432.254831464 2024-05-02T06:06:57.438448+00:00 19994330.277658849955 27869999.999975219369 262864330.277630358934 1 60432.254842969 2024-05-02T06:06:58.432533+00:00 19994330.277625259012 27869999.999999500811 262864330.277621060610 1 60432.254854543 2024-05-02T06:06:59.432499+00:00 19994330.277782887220 27869999.999993745238 262864330.277772933245 1 60432.254866146 2024-05-02T06:07:00.435067+00:00 19994330.277744591236 27869999.999955538660 262864330.277696430683 1 60432.254877959 2024-05-02T06:07:01.455635+00:00 19994330.277841642499 27870000.000005263835 262864330.277843236923 1 60432.254889321 2024-05-02T06:07:02.437313+00:00 19994330.277500178665 27869999.999994117767 262864330.277490615845 1 60432.254900826 2024-05-02T06:07:03.431356+00:00 19994330.277752306312 27869999.999957200140 262864330.277705818415 1 60432.254912422 2024-05-02T06:07:04.433269+00:00 19994330.277726519853 27869999.999967511743 262864330.277690351009 1 60432.254924007 2024-05-02T06:07:05.434167+00:00 19994330.277873389423 27870000.000002171844 262864330.277871876955 1 60432.254935541 2024-05-02T06:07:06.430761+00:00 19994330.277530573308 27869999.999944347888 262864330.277471244335 1 60432.254947151 2024-05-02T06:07:07.433817+00:00 19994330.277778666466 27870000.000081237406 262864330.277856200933 1 60432.254958730 2024-05-02T06:07:08.434243+00:00 19994330.277752161026 27869999.999994195998 262864330.277742654085 1 60432.254970248 2024-05-02T06:07:09.429435+00:00 19994330.277740590274 27869999.999984323978 262864330.277721226215 1 60432.254981891 2024-05-02T06:07:10.435365+00:00 19994330.277639437467 27870000.000015430152 262864330.277651190758 1 60432.254993460 2024-05-02T06:07:11.434930+00:00 19994330.277675889432 27870000.000036187470 262864330.277708381414 1 60432.255005147 2024-05-02T06:07:12.444732+00:00 19994330.277859408408 27869999.999999977648 262864330.277855694294 1 60432.255016560 2024-05-02T06:07:13.430802+00:00 19994330.277703382075 27870000.000060923398 262864330.277760595083 1 60432.255028151 2024-05-02T06:07:14.432245+00:00 19994330.277662552893 27869999.999978590757 262864330.277637451887 1 60432.255039735 2024-05-02T06:07:15.433099+00:00 19994330.277675423771 27869999.999943006784 262864330.277614742517 1 60432.255051336 2024-05-02T06:07:16.435451+00:00 19994330.277793373913 27870000.000026363879 262864330.277816057205 1 60432.255062844 2024-05-02T06:07:17.429689+00:00 19994330.277678005397 27869999.999989427626 262864330.277663737535 1 60432.255074436 2024-05-02T06:07:18.431292+00:00 19994330.277763269842 27870000.000001333654 262864330.277760922909 1 60432.255085993 2024-05-02T06:07:19.429803+00:00 19994330.277672789991 27869999.999970648438 262864330.277639746666 1 60432.255097609 2024-05-02T06:07:20.433384+00:00 19994330.277739856392 27869999.999974045902 262864330.277710199356 1 60432.255109159 2024-05-02T06:07:21.431320+00:00 19994330.277534730732 27869999.999986186624 262864330.277517199516 1 60432.255120781 2024-05-02T06:07:22.435457+00:00 19994330.277881175280 27869999.999983254820 262864330.277860730886 1 60432.255132299 2024-05-02T06:07:23.430671+00:00 19994330.277721121907 27870000.000009603798 262864330.277727007866 1 60432.255143917 2024-05-02T06:07:24.434405+00:00 19994330.277758654207 27869999.999938912690 262864330.277693867683 1 60432.255155475 2024-05-02T06:07:25.433025+00:00 19994330.277625981718 27869999.999999172986 262864330.277621448040 1 60432.255167034 2024-05-02T06:07:26.431799+00:00 19994330.277835544199 27870000.000013262033 262864330.277845114470 1 60432.255178626 2024-05-02T06:07:27.433265+00:00 19994330.277865633368 27869999.999979764223 262864330.277841687202 1 60432.255190193 2024-05-02T06:07:28.432686+00:00 19994330.277755297720 27870000.000064294785 262864330.277815878391 1 60432.255201874 2024-05-02T06:07:29.441905+00:00 19994330.277707405388 27870000.000004496425 262864330.277708202600 1 60432.255213343 2024-05-02T06:07:30.432807+00:00 19994330.277792282403 27869999.999926641583 262864330.277715206146 1 60432.255224905 2024-05-02T06:07:31.431803+00:00 19994330.277792245150 27870000.000006642193 262864330.277795195580 1 60432.255236493 2024-05-02T06:07:32.433007+00:00 19994330.277538508177 27869999.999971043319 262864330.277505844831 1 60432.255248045 2024-05-02T06:07:33.431066+00:00 19994330.277951132506 27869999.999985311180 262864330.277932733297 1 60432.255259590 2024-05-02T06:07:34.428559+00:00 19994330.277720890939 27870000.000033296645 262864330.277750492096 1 60432.255271190 2024-05-02T06:07:35.430849+00:00 19994330.277633734047 27870000.000003337860 262864330.277633368969 1 60432.255282805 2024-05-02T06:07:36.434344+00:00 19994330.277515776455 27869999.999999955297 262864330.277512013912 1 60432.255294328 2024-05-02T06:07:37.429918+00:00 19994330.277623843402 27869999.999990776181 262864330.277610898018 1 60432.255305892 2024-05-02T06:07:38.429068+00:00 19994330.277761843055 27870000.000026304275 262864330.277784466743 1 60432.255317459 2024-05-02T06:07:39.428431+00:00 19994330.277819242328 27869999.999947760254 262864330.277763307095 1 60432.255329098 2024-05-02T06:07:40.434030+00:00 19994330.277281917632 27870000.000132128596 262864330.277410358191 1 60432.255340644 2024-05-02T06:07:41.431664+00:00 19994330.277703262866 27869999.999978546053 262864330.277678102255 1 60432.255352193 2024-05-02T06:07:42.429441+00:00 19994330.277593199164 27870000.000014912337 262864330.277604401112 1 60432.255363781 2024-05-02T06:07:43.430693+00:00 19994330.277825944126 27869999.999999772757 262864330.277822017670 1 60432.255375417 2024-05-02T06:07:44.436035+00:00 19994330.277634974569 27870000.000003732741 262864330.277635008097 1 60432.255386954 2024-05-02T06:07:45.432827+00:00 19994330.277749419212 27869999.999987095594 262864330.277732819319 1 60432.255398485 2024-05-02T06:07:46.429126+00:00 19994330.277758669108 27870000.000003617257 262864330.277758568525 1 60432.255410058 2024-05-02T06:07:47.429035+00:00 19994330.277672816068 27870000.000038523227 262864330.277707666159 1 60432.255421650 2024-05-02T06:07:48.430571+00:00 19994330.277630746365 27870000.000017367303 262864330.277644425631 1 60432.255433210 2024-05-02T06:07:49.429357+00:00 19994330.277822367847 27870000.000015977770 262864330.277834653854 1 60432.255444818 2024-05-02T06:07:50.432283+00:00 19994330.277695570141 27870000.000010561198 262864330.277702420950 1 60432.255456370 2024-05-02T06:07:51.430347+00:00 19994330.277698569000 27869999.999996598810 262864330.277691483498 1 60432.255467935 2024-05-02T06:07:52.429633+00:00 19994330.277517680079 27870000.000026255846 262864330.277540236712 1 60432.255479614 2024-05-02T06:07:53.438628+00:00 19994330.278004769236 27870000.000057976693 262864330.278059035540 1 60432.255491115 2024-05-02T06:07:54.432294+00:00 19994330.277557961643 27869999.999976329505 262864330.277530610561 1 60432.255502650 2024-05-02T06:07:55.428907+00:00 19994330.277662198991 27869999.999955311418 262864330.277613788843 1 60432.255514241 2024-05-02T06:07:56.430409+00:00 19994330.277862630785 27869999.999955900013 262864330.277814835310 1 60432.255525813 2024-05-02T06:07:57.430302+00:00 19994330.277682345361 27869999.999984204769 262864330.277662843466 1 60432.255537400 2024-05-02T06:07:58.431380+00:00 19994330.277536913753 27870000.000062029809 262864330.277595221996 1 60432.255548946 2024-05-02T06:07:59.428954+00:00 19994330.277751557529 27869999.999995406717 262864330.277743279934 1 60432.255560521 2024-05-02T06:08:00.429012+00:00 19994330.277744732797 27870000.000000339001 262864330.277741372585 1 60432.255572129 2024-05-02T06:08:01.431968+00:00 19994330.277408625931 27869999.999955058098 262864330.277359992266 1 60432.255583745 2024-05-02T06:08:02.435587+00:00 19994330.277776341885 27870000.000025730580 262864330.277798354626 1 60432.255595411 2024-05-02T06:08:03.443476+00:00 19994330.277651019394 27869999.999999996275 262864330.277647316456 1 60432.255606956 2024-05-02T06:08:04.440996+00:00 19994330.277743224055 27870000.000006765127 262864330.277746289968 1 60432.255618477 2024-05-02T06:08:05.436456+00:00 19994330.277994565666 27870000.000018566847 262864330.278009444475 1 60432.255630028 2024-05-02T06:08:06.434367+00:00 19994330.277581922710 27869999.999948758632 262864330.277527004480 1 60432.255641642 2024-05-02T06:08:07.437911+00:00 19994330.277598895133 27870000.000000774860 262864330.277595967054 1 60432.255653195 2024-05-02T06:08:08.436009+00:00 19994330.277613483369 27870000.000012069941 262864330.277621865273 1 60432.255664841 2024-05-02T06:08:09.442237+00:00 19994330.277757331729 27869999.999990608543 262864330.277744233608 1 60432.255676351 2024-05-02T06:08:10.436739+00:00 19994330.277714874595 27869999.999989908189 262864330.277701079845 1 60432.255687875 2024-05-02T06:08:11.432425+00:00 19994330.277806010097 27870000.000029236078 262864330.277831554413 1 60432.255699549 2024-05-02T06:08:12.441006+00:00 19994330.277527213097 27869999.999979641289 262864330.277503162622 1 60432.255711107 2024-05-02T06:08:13.439620+00:00 19994330.277872361243 27870000.000004526228 262864330.277873188257 1 60432.255722586 2024-05-02T06:08:14.431382+00:00 19994330.277868598700 27869999.999983854592 262864330.277848750353 1 60432.255734356 2024-05-02T06:08:15.448371+00:00 19994330.277668338269 27869999.999998267740 262864330.277662903070 1 60432.255745791 2024-05-02T06:08:16.436323+00:00 19994330.277489766479 27870000.000017009676 262864330.277503073215 1 60432.255757511 2024-05-02T06:08:17.448970+00:00 19994330.277881678194 27869999.999988175929 262864330.277866154909 1 60432.255768897 2024-05-02T06:08:18.432668+00:00 19994330.277798827738 27869999.999978683889 262864330.277773827314 1 60432.255780454 2024-05-02T06:08:19.431204+00:00 19994330.277748011053 27870000.000021331012 262864330.277765661478 1 60432.255792119 2024-05-02T06:08:20.439089+00:00 19994330.277504228055 27869999.999965395778 262864330.277465939522 1 60432.255803610 2024-05-02T06:08:21.431911+00:00 19994330.277871154249 27870000.000017147511 262864330.277884602547 1 60432.255815235 2024-05-02T06:08:22.436262+00:00 19994330.277789287269 27869999.999947618693 262864330.277733206749 1 60432.255826767 2024-05-02T06:08:23.432618+00:00 19994330.277749028057 27870000.000043746084 262864330.277789086103 1 60432.255838593 2024-05-02T06:08:24.454409+00:00 19994330.277671139687 27869999.999985400587 262864330.277652829885 1 60432.255849982 2024-05-02T06:08:25.438449+00:00 19994330.277726985514 27869999.999960292131 262864330.277683585882 1 60432.255861506 2024-05-02T06:08:26.434082+00:00 19994330.277589078993 27869999.999974567443 262864330.277559965849 1 60432.255873097 2024-05-02T06:08:27.435568+00:00 19994330.277837481350 27870000.000008244067 262864330.277842044830 1 60432.255884629 2024-05-02T06:08:28.431934+00:00 19994330.277632083744 27870000.000009682029 262864330.277638077736 1 60432.255896220 2024-05-02T06:08:29.433440+00:00 19994330.277753438801 27869999.999955743551 262864330.277705490589 1 60432.255907956 2024-05-02T06:08:30.447394+00:00 19994330.277565997094 27870000.000049065799 262864330.277611345053 1 60432.255919398 2024-05-02T06:08:31.436005+00:00 19994330.277686964720 27870000.000031579286 262864330.277714848518 1 60432.255930917 2024-05-02T06:08:32.431273+00:00 19994330.277720678598 27869999.999981917441 262864330.277698904276 1 60432.255942737 2024-05-02T06:08:33.452495+00:00 19994330.277633685619 27870000.000004816800 262864330.277634829283 1 60432.255954091 2024-05-02T06:08:34.433402+00:00 19994330.277851223946 27870000.000009231269 262864330.277856767178 1 60432.255965694 2024-05-02T06:08:35.435936+00:00 19994330.277586318552 27870000.000039093196 262864330.277621716261 1 60432.255977206 2024-05-02T06:08:36.430603+00:00 19994330.277910143137 27869999.999998226762 262864330.277904659510 1 60432.255988781 2024-05-02T06:08:37.430721+00:00 19994330.277714949101 27869999.999999396503 262864330.277710646391 1 60432.256000357 2024-05-02T06:08:38.430838+00:00 19994330.277757897973 27869999.999965582043 262864330.277719795704 1 60432.256011927 2024-05-02T06:08:39.430455+00:00 19994330.277869056910 27870000.000004179776 262864330.277869522572 1 60432.256023487 2024-05-02T06:08:40.429253+00:00 19994330.277554512024 27869999.999987974763 262864330.277538776398 1 60432.256035093 2024-05-02T06:08:41.432063+00:00 19994330.277778502554 27869999.999987047166 262864330.277761846781 1 60432.256046676 2024-05-02T06:08:42.432811+00:00 19994330.277626387775 27870000.000041928142 262864330.277664631605 1 60432.256058208 2024-05-02T06:08:43.429191+00:00 19994330.277677569538 27870000.000000450760 262864330.277674317360 1 60432.256070063 2024-05-02T06:08:44.453467+00:00 19994330.277700688690 27869999.999990910292 262864330.277687907219 1 60432.256081387 2024-05-02T06:08:45.431867+00:00 19994330.277645938098 27870000.000012297183 262864330.277654558420 1 60432.256092964 2024-05-02T06:08:46.432089+00:00 19994330.277843877673 27869999.999995987862 262864330.277836143970 1 60432.256104549 2024-05-02T06:08:47.433078+00:00 19994330.277893688530 27869999.999987591058 262864330.277877599001 1 60432.256116119 2024-05-02T06:08:48.432702+00:00 19994330.277628742158 27869999.999984197319 262864330.277609258890 1 60432.256127719 2024-05-02T06:08:49.434912+00:00 19994330.277625311166 27870000.000078435987 262864330.277700066566 1 60432.256139252 2024-05-02T06:08:50.431350+00:00 19994330.277580861002 27870000.000028442591 262864330.277605593204 1 60432.256150901 2024-05-02T06:08:51.437836+00:00 19994330.277868688107 27869999.999960187823 262864330.277825176716 1 60432.256162412 2024-05-02T06:08:52.432340+00:00 19994330.277783758938 27870000.000020395964 262864330.277800440788 1 60432.256173972 2024-05-02T06:08:53.431138+00:00 19994330.277719814330 27869999.999989438802 262864330.277705579996 1 60432.256185571 2024-05-02T06:08:54.433304+00:00 19994330.277780141681 27869999.999965831637 262864330.277742296457 1 60432.256197097 2024-05-02T06:08:55.429202+00:00 19994330.277765188366 27870000.000001423061 262864330.277762919664 1 60432.256208703 2024-05-02T06:08:56.431917+00:00 19994330.277773909271 27869999.999962538481 262864330.277732759714 1 60432.256220257 2024-05-02T06:08:57.430206+00:00 19994330.277532234788 27869999.999960694462 262864330.277489244938 1 60432.256231818 2024-05-02T06:08:58.429095+00:00 19994330.277628030628 27870000.000043570995 262864330.277667909861 1 60432.256243461 2024-05-02T06:08:59.435053+00:00 19994330.277658689767 27870000.000012896955 262864330.277667909861 1 60432.256255052 2024-05-02T06:09:00.436493+00:00 19994330.277755513787 27870000.000005979091 262864330.277757823467 1 60432.256267519 2024-05-02T06:09:01.513622+00:00 19994330.277696993202 27870000.000008184463 262864330.277701497078 1 60432.256278187 2024-05-02T06:09:02.435351+00:00 19994330.277556691319 27869999.999958794564 262864330.277511775494 1 60432.256289701 2024-05-02T06:09:03.430180+00:00 19994330.277586262673 27870000.000002879649 262864330.277585446835 1 60432.256301323 2024-05-02T06:09:04.434280+00:00 19994330.277784079313 27870000.000019453466 262864330.277799844742 1 60432.256312870 2024-05-02T06:09:05.431974+00:00 19994330.277955085039 27869999.999999098480 262864330.277950495481 1 60432.256324448 2024-05-02T06:09:06.432282+00:00 19994330.277556035668 27869999.999989509583 262864330.277541846037 1 60432.256336030 2024-05-02T06:09:07.432955+00:00 19994330.277845293283 27870000.000038366765 262864330.277879953384 1 60432.256347582 2024-05-02T06:09:08.431113+00:00 19994330.277868628502 27869999.999978560954 262864330.277843505144 1 60432.256359182 2024-05-02T06:09:09.433313+00:00 19994330.277572918683 27869999.999992292374 262864330.277561515570 1 60432.256370872 2024-05-02T06:09:10.443362+00:00 19994330.277798503637 27869999.999961651862 262864330.277756452560 1 60432.256382334 2024-05-02T06:09:11.433661+00:00 19994330.277514673769 27869999.999994542450 262864330.277505517006 1 60432.256393918 2024-05-02T06:09:12.434530+00:00 19994330.277746170759 27869999.999989096075 262864330.277731567621 1 60432.256405620 2024-05-02T06:09:13.445586+00:00 19994330.277660064399 27870000.000026125461 262864330.277682512999 1 60432.256417090 2024-05-02T06:09:14.436589+00:00 19994330.277837388217 27869999.999976646155 262864330.277810335159 1 60432.256428602 2024-05-02T06:09:15.431247+00:00 19994330.277892198414 27870000.000017847866 262864330.277906358242 1 60432.256440287 2024-05-02T06:09:16.440822+00:00 19994330.277427852154 27870000.000034265220 262864330.277458429337 1 60432.256451822 2024-05-02T06:09:17.437404+00:00 19994330.277584601194 27869999.999964997172 262864330.277545928955 1 60432.256463319 2024-05-02T06:09:18.430735+00:00 19994330.277837608010 27870000.000020116568 262864330.277854025364 1 60432.256474956 2024-05-02T06:09:19.436174+00:00 19994330.277891311795 27869999.999914750457 262864330.277802377939 1 60432.256486565 2024-05-02T06:09:20.439238+00:00 19994330.277558822185 27869999.999983143061 262864330.277538269758 1 60432.256498063 2024-05-02T06:09:21.432642+00:00 19994330.277729492635 27870000.000079702586 262864330.277805477381 1 60432.256509698 2024-05-02T06:09:22.437958+00:00 19994330.277655962855 27869999.999981433153 262864330.277633696795 1 60432.256521194 2024-05-02T06:09:23.431153+00:00 19994330.277697384357 27869999.999958444387 262864330.277652144432 1 60432.256532761 2024-05-02T06:09:24.430535+00:00 19994330.277648393065 27870000.000026062131 262864330.277670741081 1 60432.256544325 2024-05-02T06:09:25.429627+00:00 19994330.277929164469 27869999.999956864864 262864330.277882337570 1 60432.256555896 2024-05-02T06:09:26.429438+00:00 19994330.277606539428 27870000.000001210719 262864330.277604073286 1 60432.256567484 2024-05-02T06:09:27.430573+00:00 19994330.277642391622 27870000.000001829118 262864330.277640521526 1 60432.256579053 2024-05-02T06:09:28.430164+00:00 19994330.277652572840 27869999.999999158084 262864330.277648031712 1 60432.256590611 2024-05-02T06:09:29.428804+00:00 19994330.277915611863 27870000.000051010400 262864330.277962923050 1 60432.256602223 2024-05-02T06:09:30.432062+00:00 19994330.277730073780 27869999.999981608242 262864330.277707993984 1 60432.256613804 2024-05-02T06:09:31.432614+00:00 19994330.277620807290 27869999.999978017062 262864330.277595102787 1 60432.256625349 2024-05-02T06:09:32.430145+00:00 19994330.277900386602 27869999.999998465180 262864330.277895152569 1 60432.256636931 2024-05-02T06:09:33.430793+00:00 19994330.277791563421 27870000.000031374395 262864330.277819246054 1 60432.256648539 2024-05-02T06:09:34.433754+00:00 19994330.277632605284 27870000.000042501837 262864330.277671396732 1 60432.256660101 2024-05-02T06:09:35.432732+00:00 19994330.277574934065 27869999.999867796898 262864330.277439028025 1 60432.256671721 2024-05-02T06:09:36.436685+00:00 19994330.277650941163 27870000.000013414770 262864330.277660667896 1 60432.256683250 2024-05-02T06:09:37.432851+00:00 19994330.277834910899 27869999.999967481941 262864330.277798712254 1 60432.256694791 2024-05-02T06:09:38.429972+00:00 19994330.277536161244 27870000.000027175993 262864330.277559638023 1 60432.256706362 2024-05-02T06:09:39.429660+00:00 19994330.277680218220 27870000.000024363399 262864330.277700901031 1 60432.256717965 2024-05-02T06:09:40.432211+00:00 19994330.277617927641 27870000.000031504780 262864330.277645736933 1 60432.256729491 2024-05-02T06:09:41.428035+00:00 19994330.277741011232 27870000.000003103167 262864330.277740418911 1 60432.256741093 2024-05-02T06:09:42.430498+00:00 19994330.277604699135 27870000.000024281442 262864330.277625292540 1 60432.256752662 2024-05-02T06:09:43.430031+00:00 19994330.277669429779 27869999.999967306852 262864330.277633041143 1 60432.256764236 2024-05-02T06:09:44.430003+00:00 19994330.277732320130 27869999.999983899295 262864330.277712523937 1 60432.256775820 2024-05-02T06:09:45.430860+00:00 19994330.277933694422 27869999.999971933663 262864330.277901917696 1 60432.256787414 2024-05-02T06:09:46.432524+00:00 19994330.277740985155 27870000.000006143004 262864330.277743428946 1 60432.256798994 2024-05-02T06:09:47.433062+00:00 19994330.277816325426 27869999.999990817159 262864330.277803450823 1 60432.256810544 2024-05-02T06:09:48.430968+00:00 19994330.277770392597 27869999.999947577715 262864330.277714282274 1 60432.256822189 2024-05-02T06:09:49.437169+00:00 19994330.277721866965 27869999.999945797026 262864330.277663946152 1 60432.256833815 2024-05-02T06:09:50.441574+00:00 19994330.277680773288 27870000.000016435981 262864330.277693539858 1 60432.256845242 2024-05-02T06:09:51.428940+00:00 19994330.277825769037 27869999.999979566783 262864330.277801632881 1 60432.256856810 2024-05-02T06:09:52.428431+00:00 19994330.277813963592 27870000.000000108033 262864330.277810394764 1 60432.256868380 2024-05-02T06:09:53.427989+00:00 19994330.277669165283 27869999.999983843416 262864330.277649313211 1 60432.256879990 2024-05-02T06:09:54.431088+00:00 19994330.277609616518 27870000.000007897615 262864330.277613818645 1 60432.256891557 2024-05-02T06:09:55.430569+00:00 19994330.277741659433 27870000.000012475997 262864330.277750462294 1 60432.256903171 2024-05-02T06:09:56.433928+00:00 19994330.277928475291 27869999.999997977167 262864330.277922749519 1 60432.256914696 2024-05-02T06:09:57.429748+00:00 19994330.277728341520 27869999.999973218888 262864330.277697861195 1 60432.256926265 2024-05-02T06:09:58.429268+00:00 19994330.277749869972 27869999.999996222556 262864330.277742385864 1 60432.256937879 2024-05-02T06:09:59.432735+00:00 19994330.277568798512 27869999.999950550497 262864330.277515649796 1 60432.256949610 2024-05-02T06:10:00.446286+00:00 19994330.277643688023 27869999.999991010875 262864330.277630984783 1 60432.256961320 2024-05-02T06:10:01.458049+00:00 19994330.277620252222 27870000.000032648444 262864330.277649223804 1 60432.256972797 2024-05-02T06:10:02.449630+00:00 19994330.277671687305 27869999.999967947602 262864330.277635931969 1 60432.256984277 2024-05-02T06:10:03.441530+00:00 19994330.277873773128 27869999.999986849725 262864330.277856945992 1 60432.256995932 2024-05-02T06:10:04.448567+00:00 19994330.277761928737 27869999.999995891005 262864330.277754127979 1 60432.257007581 2024-05-02T06:10:05.455026+00:00 19994330.277472309768 27869999.999981697649 262864330.277450323105 1 60432.257019015 2024-05-02T06:10:06.442845+00:00 19994330.277916517109 27869999.999997220933 262864330.277910053730 1 60432.257030645 2024-05-02T06:10:07.447784+00:00 19994330.277711000293 27870000.000015117228 262864330.277722418308 1 60432.257042195 2024-05-02T06:10:08.445676+00:00 19994330.277620330453 27870000.000024538487 262864330.277641177177 1 60432.257053828 2024-05-02T06:10:09.450765+00:00 19994330.277860697359 27870000.000043623149 262864330.277900636196 1 60432.257065382 2024-05-02T06:10:10.448971+00:00 19994330.277808252722 27869999.999969694763 262864330.277774244547 1 60432.257076915 2024-05-02T06:10:11.445488+00:00 19994330.277649935335 27869999.999975208193 262864330.277621448040 1 60432.257088452 2024-05-02T06:10:12.442235+00:00 19994330.277789629996 27870000.000065177679 262864330.277851104736 1 60432.257099916 2024-05-02T06:10:13.432769+00:00 19994330.277599014342 27869999.999969817698 262864330.277565121651 1 60432.257111640 2024-05-02T06:10:14.445649+00:00 19994330.277645103633 27869999.999965801835 262864330.277607202530 1 60432.257123109 2024-05-02T06:10:15.436635+00:00 19994330.277794439346 27870000.000053931028 262864330.277844697237 1 60432.257134680 2024-05-02T06:10:16.436381+00:00 19994330.277801476419 27870000.000034756958 262864330.277832537889 1 60432.257146396 2024-05-02T06:10:17.448640+00:00 19994330.277578528970 27870000.000057164580 262864330.277631998062 1 60432.257157828 2024-05-02T06:10:18.436301+00:00 19994330.277721580118 27869999.999917473644 262864330.277635365725 1 60432.257169383 2024-05-02T06:10:19.434665+00:00 19994330.277773369104 27870000.000010889024 262864330.277780562639 1 60432.257181703 2024-05-02T06:10:20.499130+00:00 19994330.277981765568 27870000.000042032450 262864330.278020083904 1 60432.257192484 2024-05-02T06:10:21.430593+00:00 19994330.277435615659 27869999.999986920506 262864330.277418851852 1 60432.257204031 2024-05-02T06:10:22.428260+00:00 19994330.277936063707 27869999.999996747822 262864330.277929127216 1 60432.257215644 2024-05-02T06:10:23.431644+00:00 19994330.277600497007 27870000.000004116446 262864330.277600914240 1 60432.257227193 2024-05-02T06:10:24.429424+00:00 19994330.277727946639 27869999.999970115721 262864330.277694344521 1 60432.257238782 2024-05-02T06:10:25.430770+00:00 19994330.277822241187 27869999.999995663762 262864330.277814209461 1 60432.257250426 2024-05-02T06:10:26.436817+00:00 19994330.277908593416 27870000.000060655177 262864330.277965545654 1 60432.257261969 2024-05-02T06:10:27.434109+00:00 19994330.277356978506 27869999.999947290868 262864330.277300566435 1 60432.257273554 2024-05-02T06:10:28.435077+00:00 19994330.277534943074 27870000.000020429492 262864330.277551680803 1 60432.257285081 2024-05-02T06:10:29.431008+00:00 19994330.277812562883 27870000.000007662922 262864330.277816534042 1 60432.257296717 2024-05-02T06:10:30.436306+00:00 19994330.277457248420 27869999.999974660575 262864330.277428209782 1 60432.257308220 2024-05-02T06:10:31.430250+00:00 19994330.277860529721 27870000.000017147511 262864330.277873963118 1 60432.257319794 2024-05-02T06:10:32.430192+00:00 19994330.277794979513 27870000.000032559037 262864330.277823835611 1 60432.257331382 2024-05-02T06:10:33.431387+00:00 19994330.277763668448 27870000.000001281500 262864330.277761250734 1 60432.257343002 2024-05-02T06:10:34.435357+00:00 19994330.277772642672 27869999.999962378293 262864330.277731329203 1 60432.257354639 2024-05-02T06:10:35.440778+00:00 19994330.277588307858 27869999.999986760318 262864330.277571380138 1 60432.257366129 2024-05-02T06:10:36.433538+00:00 19994330.277970414609 27869999.999981060624 262864330.277947753668 1 60432.257377741 2024-05-02T06:10:37.436836+00:00 19994330.277637533844 27870000.000023994595 262864330.277657836676 1 60432.257389269 2024-05-02T06:10:38.432836+00:00 19994330.277715027332 27870000.000019609928 262864330.277730941772 1 60432.257400838 2024-05-02T06:10:39.432383+00:00 19994330.277618922293 27869999.999984107912 262864330.277599334717 1 60432.257412444 2024-05-02T06:10:40.435144+00:00 19994330.277676127851 27870000.000010788441 262864330.277683228254 1 60432.257423955 2024-05-02T06:10:41.429753+00:00 19994330.277483560145 27869999.999995976686 262864330.277475833893 1 60432.257435585 2024-05-02T06:10:42.434547+00:00 19994330.277539175004 27869999.999959256500 262864330.277494728565 1 60432.257447135 2024-05-02T06:10:43.432474+00:00 19994330.277951922268 27869999.999977353960 262864330.277925580740 1 60432.257458741 2024-05-02T06:10:44.435188+00:00 19994330.277551222593 27869999.999980479479 262864330.277528017759 1 60432.257470362 2024-05-02T06:10:45.439278+00:00 19994330.277695108205 27870000.000006154180 262864330.277697563171 1 60432.257481822 2024-05-02T06:10:46.429387+00:00 19994330.277772042900 27869999.999989017844 262864330.277757376432 1 60432.257493380 2024-05-02T06:10:47.428093+00:00 19994330.277702130377 27869999.999977391213 262864330.277675807476 1 60432.257505022 2024-05-02T06:10:48.433859+00:00 19994330.277805522084 27870000.000020295382 262864330.277822136879 1 60432.257516534 2024-05-02T06:10:49.428525+00:00 19994330.277700372040 27870000.000046458095 262864330.277743130922 1 60432.257528189 2024-05-02T06:10:50.435483+00:00 19994330.277927007526 27870000.000039100647 262864330.277962416410 1 60432.257539758 2024-05-02T06:10:51.435130+00:00 19994330.277597654611 27870000.000006835908 262864330.277600795031 1 60432.257551310 2024-05-02T06:10:52.433148+00:00 19994330.277836628258 27870000.000051580369 262864330.277884513140 1 60432.257562888 2024-05-02T06:10:53.433530+00:00 19994330.277643047273 27870000.000001125038 262864330.277640491724 1 60432.257574442 2024-05-02T06:10:54.431786+00:00 19994330.277699034661 27869999.999941740185 262864330.277637064457 1 60432.257585987 2024-05-02T06:10:55.429234+00:00 19994330.277494493872 27869999.999990027398 262864330.277480810881 1 60432.257597561 2024-05-02T06:10:56.429241+00:00 19994330.277675844729 27870000.000004000962 262864330.277676135302 1 60432.257609134 2024-05-02T06:10:57.429149+00:00 19994330.277676943690 27869999.999959181994 262864330.277632415295 1 60432.257620785 2024-05-02T06:10:58.435859+00:00 19994330.277671918273 27870000.000039361417 262864330.277707576752 1 60432.257632286 2024-05-02T06:10:59.429511+00:00 19994330.277642067522 27869999.999961368740 262864330.277599751949 1 60432.257643935 2024-05-02T06:11:00.436006+00:00 19994330.277820285410 27870000.000014979392 262864330.277831584215 1 60432.257655468 2024-05-02T06:11:01.432407+00:00 19994330.277606293559 27870000.000031173229 262864330.277633786201 1 60432.257667124 2024-05-02T06:11:02.439542+00:00 19994330.277798201889 27869999.999987706542 262864330.277782231569 1 60432.257678616 2024-05-02T06:11:03.432434+00:00 19994330.277695324272 27870000.000001002103 262864330.277692645788 1 60432.257690180 2024-05-02T06:11:04.431573+00:00 19994330.277604419738 27869999.999987792224 262864330.277588516474 1 60432.257701851 2024-05-02T06:11:05.439931+00:00 19994330.277728464454 27870000.000003531575 262864330.277728289366 1 60432.257713374 2024-05-02T06:11:06.435531+00:00 19994330.277900289744 27869999.999958250672 262864330.277854830027 1 60432.257724899 2024-05-02T06:11:07.431313+00:00 19994330.277647454292 27870000.000019371510 262864330.277663141489 1 60432.257736460 2024-05-02T06:11:08.430147+00:00 19994330.277752261609 27870000.000032432377 262864330.277780979872 1 60432.257748137 2024-05-02T06:11:09.439071+00:00 19994330.277712456882 27870000.000008288771 262864330.277717053890 1 60432.257759709 2024-05-02T06:11:10.438856+00:00 19994330.277930181473 27869999.999942708760 262864330.277869194746 1 60432.257771232 2024-05-02T06:11:11.434483+00:00 19994330.277545351535 27870000.000010326505 262864330.277551978827 1 60432.257782814 2024-05-02T06:11:12.435156+00:00 19994330.277665119618 27869999.999990712851 262864330.277652114630 1 60432.257794343 2024-05-02T06:11:13.431212+00:00 19994330.277830615640 27870000.000009112060 262864330.277836024761 1 60432.257805908 2024-05-02T06:11:14.430409+00:00 19994330.277723006904 27870000.000039536506 262864330.277758866549 1 60432.257817484 2024-05-02T06:11:15.430596+00:00 19994330.277667492628 27870000.000016208738 262864330.277680009604 1 60432.257829096 2024-05-02T06:11:16.433906+00:00 19994330.277772899717 27870000.000018540770 262864330.277787744999 1 60432.257840649 2024-05-02T06:11:17.432098+00:00 19994330.277633260936 27869999.999966681004 262864330.277596235275 1 60432.257852218 2024-05-02T06:11:18.431618+00:00 19994330.277790289372 27870000.000011436641 262864330.277798026800 1 60432.257863750 2024-05-02T06:11:19.427988+00:00 19994330.277597639710 27870000.000000309199 262864330.277594238520 1 60432.257875426 2024-05-02T06:11:20.436797+00:00 19994330.277696255594 27870000.000022642314 262864330.277715206146 1 60432.257886932 2024-05-02T06:11:21.430921+00:00 19994330.277525011450 27869999.999956332147 262864330.277477651834 1 60432.257898478 2024-05-02T06:11:22.428508+00:00 19994330.277662102133 27870000.000014752150 262864330.277673155069 1 60432.257910068 2024-05-02T06:11:23.429879+00:00 19994330.277641709894 27869999.999972309917 262864330.277610331774 1 60432.257921643 2024-05-02T06:11:24.429918+00:00 19994330.277709711343 27869999.999938748777 262864330.277644783258 1 60432.257933225 2024-05-02T06:11:25.430590+00:00 19994330.277689378709 27870000.000020764768 262864330.277706444263 1 60432.257944803 2024-05-02T06:11:26.430995+00:00 19994330.277731820941 27869999.999955069274 262864330.277683198452 1 60432.257956347 2024-05-02T06:11:27.428442+00:00 19994330.278057791293 27870000.000038865954 262864330.278092950583 1 60432.257967936 2024-05-02T06:11:28.429637+00:00 19994330.277549538761 27870000.000018041581 262864330.277563869953 1 60432.257979528 2024-05-02T06:11:29.431169+00:00 19994330.277623396367 27870000.000007379800 262864330.277627080679 1 60432.257991094 2024-05-02T06:11:30.430501+00:00 19994330.277809280902 27870000.000004999340 262864330.277810603380 1 60432.258002659 2024-05-02T06:11:31.429735+00:00 19994330.277748253196 27869999.999979395419 262864330.277723968029 1 60432.258014246 2024-05-02T06:11:32.430865+00:00 19994330.277782414109 27870000.000006593764 262864330.277785301208 1 60432.258025877 2024-05-02T06:11:33.435759+00:00 19994330.277582965791 27869999.999957483262 262864330.277536749840 1 60432.258037377 2024-05-02T06:11:34.429394+00:00 19994330.277790401131 27869999.999988663942 262864330.277775377035 1 60432.258048960 2024-05-02T06:11:35.430139+00:00 19994330.277608383447 27870000.000016037375 262864330.277620732784 1 60432.258060528 2024-05-02T06:11:36.429617+00:00 19994330.277670122683 27870000.000001244247 262864330.277667671442 1 60432.258072105 2024-05-02T06:11:37.429886+00:00 19994330.277836214751 27870000.000017818063 262864330.277850329876 1 60432.258083693 2024-05-02T06:11:38.431059+00:00 19994330.277850043029 27870000.000017423183 262864330.277863770723 1 60432.258095333 2024-05-02T06:11:39.436772+00:00 19994330.277687076479 27870000.000026434660 262864330.277709811926 1 60432.258106933 2024-05-02T06:11:40.439012+00:00 19994330.277759317309 27870000.000001337379 262864330.277756959200 1 60432.258118439 2024-05-02T06:11:41.433146+00:00 19994330.277535751462 27869999.999959938228 262864330.277491986752 1 60432.258129986 2024-05-02T06:11:42.430837+00:00 19994330.277696259320 27870000.000023219734 262864330.277715772390 1 60432.258141546 2024-05-02T06:11:43.429575+00:00 19994330.277742080390 27869999.999976556748 262864330.277714937925 1 60432.258153145 2024-05-02T06:11:44.431718+00:00 19994330.277585558593 27869999.999995559454 262864330.277577430010 1 60432.258164692 2024-05-02T06:11:45.429380+00:00 19994330.277670715004 27870000.000030394644 262864330.277697414160 1 60432.258176285 2024-05-02T06:11:46.431048+00:00 19994330.277698494494 27870000.000018145889 262864330.277712941170 1 60432.258187833 2024-05-02T06:11:47.428786+00:00 19994330.277799248695 27869999.999969672412 262864330.277765214443 1 60432.258199415 2024-05-02T06:11:48.429433+00:00 19994330.277626860887 27869999.999995689839 262864330.277618855238 1 60432.258211054 2024-05-02T06:11:49.435084+00:00 19994330.277592841536 27869999.999970730394 262864330.277559876442 1 60432.258222688 2024-05-02T06:11:50.440291+00:00 19994330.277702771127 27869999.999983180314 262864330.277682274580 1 60432.258234150 2024-05-02T06:11:51.430525+00:00 19994330.277934126556 27869999.999991238117 262864330.277921676636 1 60432.258245730 2024-05-02T06:11:52.431066+00:00 19994330.277564756572 27869999.999985355884 262864330.277546435595 1 60432.258257349 2024-05-02T06:11:53.434912+00:00 19994330.277724049985 27869999.999966826290 262864330.277687191963 1 60432.258268903 2024-05-02T06:11:54.433197+00:00 19994330.277716606855 27869999.999997194856 262864330.277710109949 1 60432.258280433 2024-05-02T06:11:55.429399+00:00 19994330.277511272579 27870000.000002905726 262864330.277510493994 1 60432.258292035 2024-05-02T06:11:56.431802+00:00 19994330.277795508504 27870000.000015322119 262864330.277807116508 1 60432.258303625 2024-05-02T06:11:57.433164+00:00 19994330.277693778276 27870000.000041980296 262864330.277732074261 1 60432.258315153 2024-05-02T06:11:58.429271+00:00 19994330.277856182307 27870000.000039909035 262864330.277892380953 1 60432.258326759 2024-05-02T06:11:59.431958+00:00 19994330.277833487839 27869999.999973010272 262864330.277802795172 1 60432.258338355 2024-05-02T06:12:00.433859+00:00 19994330.277529951185 27869999.999990556389 262864330.277516812086 1 60432.258349879 2024-05-02T06:12:01.429518+00:00 19994330.277741327882 27870000.000003613532 262864330.277741253376 1 60432.258361544 2024-05-02T06:12:02.437413+00:00 19994330.277577925473 27869999.999967671931 262864330.277541905642 1 60432.258373139 2024-05-02T06:12:03.439235+00:00 19994330.277905475348 27870000.000001184642 262864330.277902960777 1 60432.258384765 2024-05-02T06:12:04.443676+00:00 19994330.277776181698 27869999.999940324575 262864330.277712821960 1 60432.258396341 2024-05-02T06:12:05.443820+00:00 19994330.277579806745 27870000.000007580966 262864330.277583688498 1 60432.258407918 2024-05-02T06:12:06.444084+00:00 19994330.277792993933 27870000.000054314733 262864330.277843594551 1 60432.258419554 2024-05-02T06:12:07.449433+00:00 19994330.277782261372 27870000.000027563423 262864330.277806133032 1 60432.258431068 2024-05-02T06:12:08.444280+00:00 19994330.277601357549 27869999.999970916659 262864330.277568578720 1 60432.258442697 2024-05-02T06:12:09.449031+00:00 19994330.277760647237 27870000.000038977712 262864330.277795940638 1 60432.258454298 2024-05-02T06:12:10.451353+00:00 19994330.277636822313 27869999.999995846301 262864330.277628988028 1 60432.258465734 2024-05-02T06:12:11.439429+00:00 19994330.277876608074 27869999.999999217689 262864330.277872145176 1 60432.258477342 2024-05-02T06:12:12.442363+00:00 19994330.277812957764 27869999.999968800694 262864330.277778059244 1 60432.258488963 2024-05-02T06:12:13.446385+00:00 19994330.277589488775 27870000.000021785498 262864330.277607589960 1 60432.258500532 2024-05-02T06:12:14.445972+00:00 19994330.277828380466 27870000.000012863427 262864330.277837574482 1 60432.258512115 2024-05-02T06:12:15.446730+00:00 19994330.277865849435 27869999.999965891242 262864330.277828067541 1 60432.258523576 2024-05-02T06:12:16.436949+00:00 19994330.277738783509 27869999.999995373189 262864330.277730464935 1 60432.258535207 2024-05-02T06:12:17.441865+00:00 19994330.277570992708 27869999.999985650182 262864330.277552932501 1 60432.258546832 2024-05-02T06:12:18.446238+00:00 19994330.277758054435 27869999.999979596585 262864330.277733951807 1 60432.258558333 2024-05-02T06:12:19.439973+00:00 19994330.277746390551 27869999.999985650182 262864330.277728319168 1 60432.258569892 2024-05-02T06:12:20.438657+00:00 19994330.277861025184 27869999.999962713569 262864330.277820050716 1 60432.258581778 2024-05-02T06:12:21.465622+00:00 19994330.277593903244 27870000.000014394522 262864330.277604609728 1 60432.258593046 2024-05-02T06:12:22.439208+00:00 19994330.277743279934 27870000.000019975007 262864330.277759552002 1 60432.258604666 2024-05-02T06:12:23.443129+00:00 19994330.277684576809 27870000.000077702105 262864330.277758568525 1 60432.258616135 2024-05-02T06:12:24.434078+00:00 19994330.277591720223 27869999.999930299819 262864330.277518332005 1 60432.258627724 2024-05-02T06:12:25.435388+00:00 19994330.277775101364 27869999.999937463552 262864330.277708888054 1 60432.258639696 2024-05-02T06:12:26.469727+00:00 19994330.277818180621 27870000.000011004508 262864330.277825474739 1 60432.258650895 2024-05-02T06:12:27.437364+00:00 19994330.277690555900 27870000.000021833926 262864330.277708709240 1 60432.258662406 2024-05-02T06:12:28.431875+00:00 19994330.277606438845 27870000.000047624111 262864330.277650356293 1 60432.258674041 2024-05-02T06:12:29.437132+00:00 19994330.277763452381 27869999.999983865768 262864330.277743637562 1 60432.258685648 2024-05-02T06:12:30.439999+00:00 19994330.277954265475 27869999.999978952110 262864330.277929544449 1 60432.258697129 2024-05-02T06:12:31.431917+00:00 19994330.277649376541 27869999.999953079969 262864330.277598768473 1 60432.258709086 2024-05-02T06:12:32.465033+00:00 19994330.277784835547 27870000.000029135495 262864330.277810275555 1 60432.258720410 2024-05-02T06:12:33.443441+00:00 19994330.277760412544 27869999.999976385385 262864330.277733117342 1 60432.258731956 2024-05-02T06:12:34.440956+00:00 19994330.277580462396 27870000.000084090978 262864330.277660876513 1 60432.258743493 2024-05-02T06:12:35.437816+00:00 19994330.277656611055 27870000.000013664365 262864330.277666568756 1 60432.258755052 2024-05-02T06:12:36.436491+00:00 19994330.277611546218 27869999.999983310699 262864330.277591168880 1 60432.258766619 2024-05-02T06:12:37.435867+00:00 19994330.277689497918 27870000.000017441809 262864330.277703225613 1 60432.258778231 2024-05-02T06:12:38.439166+00:00 19994330.277693286538 27869999.999929618090 262864330.277619183064 1 60432.258789734 2024-05-02T06:12:39.432983+00:00 19994330.277692161500 27870000.000006765127 262864330.277695238590 1 60432.258801430 2024-05-02T06:12:40.443529+00:00 19994330.277556840330 27869999.999994952232 262864330.277548104525 1 60432.258812894 2024-05-02T06:12:41.434073+00:00 19994330.277641180903 27870000.000048082322 262864330.277685552835 1 60432.258824530 2024-05-02T06:12:42.439346+00:00 19994330.277635935694 27870000.000014029443 262864330.277646273375 1 60432.258836001 2024-05-02T06:12:43.430446+00:00 19994330.277846898884 27869999.999957013875 262864330.277800232172 1 60432.258847691 2024-05-02T06:12:44.440495+00:00 19994330.277848210186 27869999.999957781285 262864330.277802288532 1 60432.258859223 2024-05-02T06:12:45.436894+00:00 19994330.277748130262 27869999.999999955297 262864330.277744382620 1 60432.258870868 2024-05-02T06:12:46.442956+00:00 19994330.277745410800 27870000.000062126666 262864330.277803838253 1 60432.258882326 2024-05-02T06:12:47.432923+00:00 19994330.277719479054 27870000.000020265579 262864330.277736037970 1 60432.258893904 2024-05-02T06:12:48.433338+00:00 19994330.277758158743 27870000.000006802380 262864330.277761250734 1 60432.258905451 2024-05-02T06:12:49.430961+00:00 19994330.277606036514 27869999.999935559928 262864330.277537912130 1 60432.258917098 2024-05-02T06:12:50.437285+00:00 19994330.277716547251 27870000.000024627894 262864330.277737468481 1 60432.258928681 2024-05-02T06:12:51.438046+00:00 19994330.277732640505 27869999.999999120831 262864330.277728050947 1 60432.258940241 2024-05-02T06:12:52.436838+00:00 19994330.277766298503 27869999.999990481883 262864330.277753084898 1 60432.258951774 2024-05-02T06:12:53.433239+00:00 19994330.277561221272 27870000.000016376376 262864330.277573913336 1 60432.258963322 2024-05-02T06:12:54.431054+00:00 19994330.277699500322 27870000.000008098781 262864330.277703911066 1 60432.258974972 2024-05-02T06:12:55.437604+00:00 19994330.277580983937 27869999.999980114400 262864330.277557402849 1 60432.258986594 2024-05-02T06:12:56.441733+00:00 19994330.277735862881 27869999.999970849603 262864330.277703016996 1 60432.258998083 2024-05-02T06:12:57.434373+00:00 19994330.277627777308 27870000.000040937215 262864330.277665019035 1 60432.259009671 2024-05-02T06:12:58.435570+00:00 19994330.277633462101 27869999.999941870570 262864330.277571648359 1 60432.259021195 2024-05-02T06:12:59.431196+00:00 19994330.277608726174 27870000.000015236437 262864330.277620255947 1 60432.259032766 2024-05-02T06:13:00.431028+00:00 19994330.277803339064 27870000.000010110438 262864330.277809739113 1 60432.259044403 2024-05-02T06:13:01.436427+00:00 19994330.277653168887 27869999.999985579401 262864330.277635037899 1 60432.259056035 2024-05-02T06:13:02.441469+00:00 19994330.277907077223 27870000.000065147877 262864330.277968525887 1 60432.259067632 2024-05-02T06:13:03.443379+00:00 19994330.277586095035 27870000.000009927899 262864330.277592331171 1 60432.259079133 2024-05-02T06:13:04.437091+00:00 19994330.277677919716 27870000.000018574297 262864330.277692794800 1 60432.259090718 2024-05-02T06:13:05.438027+00:00 19994330.277827609330 27870000.000001553446 262864330.277825474739 1 60432.259102230 2024-05-02T06:13:06.432664+00:00 19994330.277791380882 27869999.999963764101 262864330.277751445770 1 60432.259113825 2024-05-02T06:13:07.434524+00:00 19994330.277549579740 27869999.999999713153 262864330.277545571327 1 60432.259125403 2024-05-02T06:13:08.434845+00:00 19994330.277636550367 27869999.999939415604 262864330.277572274208 1 60432.259136926 2024-05-02T06:13:09.430461+00:00 19994330.277689650655 27870000.000042021275 262864330.277727961540 1 60432.259148531 2024-05-02T06:13:10.433093+00:00 19994330.277598369867 27870000.000023327768 262864330.277618020773 1 60432.259160170 2024-05-02T06:13:11.438714+00:00 19994330.277861773968 27870000.000015698373 262864330.277873784304 1 60432.259171695 2024-05-02T06:13:12.434496+00:00 19994330.277474801987 27869999.999983854592 262864330.277454942465 1 60432.259183260 2024-05-02T06:13:13.433668+00:00 19994330.277545429766 27869999.999896064401 262864330.277437776327 1 60432.259194811 2024-05-02T06:13:14.431675+00:00 19994330.277721025050 27869999.999998752028 262864330.277716070414 1 60432.259206440 2024-05-02T06:13:15.436444+00:00 19994330.277648810297 27870000.000038426369 262864330.277683526278 1 60432.259217950 2024-05-02T06:13:16.430889+00:00 19994330.277680993080 27869999.999971151352 262864330.277648448944 1 60432.259229525 2024-05-02T06:13:17.430949+00:00 19994330.277736894786 27870000.000021766871 262864330.277754962444 1 60432.259241154 2024-05-02T06:13:18.435723+00:00 19994330.277691729367 27870000.000049434602 262864330.277737468481 1 60432.259252664 2024-05-02T06:13:19.430126+00:00 19994330.277843553573 27869999.999935224652 262864330.277775079012 1 60432.259264252 2024-05-02T06:13:20.431390+00:00 19994330.277573239058 27869999.999983996153 262864330.277553528547 1 60432.259275813 2024-05-02T06:13:21.430191+00:00 19994330.277593199164 27869999.999998420477 262864330.277587920427 1 60432.259287431 2024-05-02T06:13:22.434007+00:00 19994330.278014067560 27870000.000012543052 262864330.278022915125 1 60432.259298994 2024-05-02T06:13:23.433095+00:00 19994330.277711823583 27870000.000021740794 262864330.277729868889 1 60432.259310572 2024-05-02T06:13:24.433467+00:00 19994330.277823094279 27869999.999988067895 262864330.277807474136 1 60432.259322139 2024-05-02T06:13:25.432794+00:00 19994330.277777947485 27869999.999988250434 262864330.277762502432 1 60432.259333702 2024-05-02T06:13:26.431828+00:00 19994330.277600966394 27870000.000056393445 262864330.277653664351 1 60432.259345270 2024-05-02T06:13:27.431287+00:00 19994330.277698434889 27869999.999984975904 262864330.277679711580 1 60432.259356848 2024-05-02T06:13:28.431663+00:00 19994330.277704745531 27870000.000013016164 262864330.277714073658 1 60432.259368417 2024-05-02T06:13:29.431209+00:00 19994330.277833335102 27870000.000016666949 262864330.277846306562 1 60432.259379997 2024-05-02T06:13:30.431712+00:00 19994330.277454450727 27870000.000029925257 262864330.277480661869 1 60432.259391583 2024-05-02T06:13:31.432745+00:00 19994330.277572520077 27870000.000011391938 262864330.277580201626 1 60432.259403144 2024-05-02T06:13:32.431604+00:00 19994330.277812972665 27869999.999972812831 262864330.277782082558 1 60432.259414773 2024-05-02T06:13:33.436438+00:00 19994330.277785271406 27870000.000004313886 262864330.277785897255 1 60432.259426269 2024-05-02T06:13:34.429602+00:00 19994330.277785595506 27870000.000061083585 262864330.277842998505 1 60432.259437843 2024-05-02T06:13:35.429673+00:00 19994330.277828294784 27869999.999990992248 262864330.277815610170 1 60432.259449422 2024-05-02T06:13:36.430095+00:00 19994330.277663733810 27869999.999994073063 262864330.277654111385 1 60432.259461001 2024-05-02T06:13:37.430521+00:00 19994330.277656052262 27870000.000045560300 262864330.277697920799 1 60432.259472555 2024-05-02T06:13:38.428778+00:00 19994330.277875687927 27869999.999983787537 262864330.277855783701 1 60432.259484143 2024-05-02T06:13:39.429955+00:00 19994330.277504868805 27870000.000037278980 262864330.277538448572 1 60432.259495719 2024-05-02T06:13:40.430119+00:00 19994330.277676269412 27870000.000007487833 262864330.277680039406 1 60432.259507312 2024-05-02T06:13:41.431781+00:00 19994330.277864668518 27870000.000000618398 262864330.277861595154 1 60432.259518924 2024-05-02T06:13:42.435016+00:00 19994330.277760293335 27870000.000047046691 262864330.277803659439 1 60432.259530473 2024-05-02T06:13:43.432814+00:00 19994330.277631707489 27869999.999975357205 262864330.277603358030 1 60432.259542034 2024-05-02T06:13:44.431694+00:00 19994330.277656733990 27870000.000064730644 262864330.277717769146 1 60432.259553602 2024-05-02T06:13:45.431253+00:00 19994330.277657523751 27870000.000026017427 262864330.277679860592 1 60432.259565165 2024-05-02T06:13:46.430243+00:00 19994330.277604289353 27869999.999985657632 262864330.277586251497 1 60432.259576752 2024-05-02T06:13:47.431394+00:00 19994330.277831554413 27869999.999983120710 262864330.277810990810 1 60432.259588319 2024-05-02T06:13:48.430789+00:00 19994330.277764201164 27869999.999976288527 262864330.277736783028 1 60432.259599881 2024-05-02T06:13:49.429759+00:00 19994330.277843140066 27870000.000031068921 262864330.277870506048 1 60432.259611504 2024-05-02T06:13:50.433967+00:00 19994330.277717843652 27869999.999999623746 262864330.277713775635 1 60432.259623086 2024-05-02T06:13:51.434620+00:00 19994330.277543459088 27869999.999982222915 262864330.277521997690 1 60432.259634631 2024-05-02T06:13:52.432085+00:00 19994330.277911242098 27870000.000002793968 262864330.277910351753 1 60432.259646204 2024-05-02T06:13:53.432021+00:00 19994330.277893465012 27869999.999957874417 262864330.277847617865 1 60432.259657764 2024-05-02T06:13:54.430812+00:00 19994330.277827613056 27870000.000026598573 262864330.277850508690 1 60432.259669310 2024-05-02T06:13:55.428405+00:00 19994330.277697276324 27870000.000029370189 262864330.277722954750 1 60432.259680925 2024-05-02T06:13:56.431951+00:00 19994330.277676414698 27870000.000011775643 262864330.277684479952 1 60432.259692515 2024-05-02T06:13:57.433274+00:00 19994330.277786407620 27869999.999991510063 262864330.277774214745 1 60432.259704122 2024-05-02T06:13:58.436161+00:00 19994330.277641337365 27870000.000038899481 262864330.277676522732 1 60432.259715704 2024-05-02T06:13:59.436865+00:00 19994330.277780417353 27870000.000012118369 262864330.277788847685 1 60432.259727222 2024-05-02T06:14:00.431970+00:00 19994330.277930971235 27869999.999963391572 262864330.277890682220 1 60432.259738928 2024-05-02T06:14:01.443366+00:00 19994330.277968302369 27870000.000072266906 262864330.278036892414 1 60432.259750491 2024-05-02T06:14:02.442453+00:00 19994330.277647819370 27870000.000001903623 262864330.277646034956 1 60432.259762015 2024-05-02T06:14:03.438083+00:00 19994330.277636818588 27869999.999990407377 262864330.277623534203 1 60432.259773568 2024-05-02T06:14:04.436318+00:00 19994330.277617357671 27869999.999954748899 262864330.277568429708 1 60432.259785216 2024-05-02T06:14:05.442657+00:00 19994330.277791470289 27870000.000007037073 262864330.277794808149 1 60432.259796679 2024-05-02T06:14:06.433111+00:00 19994330.277632866055 27870000.000018507242 262864330.277647674084 1 60432.259808292 2024-05-02T06:14:07.436402+00:00 19994330.277768321335 27870000.000006023794 262864330.277770638466 1 60432.259819917 2024-05-02T06:14:08.440877+00:00 19994330.277769472450 27869999.999997053295 262864330.277762830257 1 60432.259831578 2024-05-02T06:14:09.448351+00:00 19994330.277736250311 27870000.000047340989 262864330.277779877186 1 60432.259842955 2024-05-02T06:14:10.431285+00:00 19994330.277665812522 27870000.000015277416 262864330.277677416801 1 60432.259854679 2024-05-02T06:14:11.444245+00:00 19994330.277785301208 27869999.999988224357 262864330.277769833803 1 60432.259866233 2024-05-02T06:14:12.442552+00:00 19994330.277774784714 27869999.999964322895 262864330.277735412121 1 60432.259877668 2024-05-02T06:14:13.430483+00:00 19994330.277894128114 27870000.000013954937 262864330.277904391289 1 60432.259889295 2024-05-02T06:14:14.435081+00:00 19994330.277729094028 27869999.999989833683 262864330.277715235949 1 60432.259900877 2024-05-02T06:14:15.435742+00:00 19994330.277645811439 27870000.000028431416 262864330.277670562267 1 60432.259912441 2024-05-02T06:14:16.434867+00:00 19994330.277771111578 27869999.999993156642 262864330.277760565281 1 60432.259924039 2024-05-02T06:14:17.437000+00:00 19994330.277701020241 27869999.999999169260 262864330.277696490288 1 60432.259935634 2024-05-02T06:14:18.438760+00:00 19994330.277661781758 27869999.999972347170 262864330.277630418539 1 60432.259947145 2024-05-02T06:14:19.433374+00:00 19994330.277727540582 27869999.999994292855 262864330.277718126774 1 60432.259958689 2024-05-02T06:14:20.430735+00:00 19994330.277633760124 27870000.000003058463 262864330.277633130550 1 60432.259970267 2024-05-02T06:14:21.431064+00:00 19994330.277576912194 27870000.000080294907 262864330.277653515339 1 60432.259981847 2024-05-02T06:14:22.431633+00:00 19994330.278018496931 27869999.999977435917 262864330.277992248535 1 60432.259993420 2024-05-02T06:14:23.431499+00:00 19994330.277602810413 27869999.999996174127 262864330.277595311403 1 60432.260004993 2024-05-02T06:14:24.431355+00:00 19994330.277679748833 27870000.000017832965 262864330.277693867683 1 60432.260016568 2024-05-02T06:14:25.431431+00:00 19994330.277841601521 27869999.999987848103 262864330.277825742960 1 60432.260028142 2024-05-02T06:14:26.431533+00:00 19994330.277943596244 27869999.999999109656 262864330.277939021587 1 60432.260039750 2024-05-02T06:14:27.434364+00:00 19994330.277719050646 27869999.999928966165 262864330.277644306421 1 60432.260051295 2024-05-02T06:14:28.431891+00:00 19994330.277728628367 27869999.999968785793 262864330.277693718672 1 60432.260062913 2024-05-02T06:14:29.435706+00:00 19994330.277774937451 27870000.000055298209 262864330.277826547623 1 60432.260074437 2024-05-02T06:14:30.431336+00:00 19994330.277784876525 27869999.999940410256 262864330.277721583843 1 60432.260086015 2024-05-02T06:14:31.431671+00:00 19994330.277727138251 27870000.000012632459 262864330.277736067772 1 60432.260097586 2024-05-02T06:14:32.431407+00:00 19994330.277755647898 27870000.000006943941 262864330.277758896351 1 60432.260109140 2024-05-02T06:14:33.429697+00:00 19994330.277894154191 27869999.999984592199 262864330.277875065804 1 60432.260120749 2024-05-02T06:14:34.432683+00:00 19994330.277601756155 27869999.999998085201 262864330.277596145868 1 60432.260132388 2024-05-02T06:14:35.438337+00:00 19994330.277815356851 27869999.999969325960 262864330.277781009674 1 60432.260143884 2024-05-02T06:14:36.431592+00:00 19994330.277386859059 27869999.999999556690 262864330.277382731438 1 60432.260155475 2024-05-02T06:14:37.433021+00:00 19994330.277800701559 27870000.000019654632 262864330.277816683054 1 60432.260167090 2024-05-02T06:14:38.436614+00:00 19994330.277838662267 27869999.999984875321 262864330.277819812298 1 60432.260178708 2024-05-02T06:14:39.440434+00:00 19994330.277838885784 27870000.000015281141 262864330.277850478888 1 60432.260190272 2024-05-02T06:14:40.439532+00:00 19994330.277739409357 27870000.000037830323 262864330.277773529291 1 60432.260201808 2024-05-02T06:14:41.436179+00:00 19994330.277675837278 27869999.999993320554 262864330.277665466070 1 60432.260213324 2024-05-02T06:14:42.431195+00:00 19994330.277623318136 27870000.000041335821 262864330.277660965919 1 60432.260225222 2024-05-02T06:14:43.459139+00:00 19994330.277577605098 27870000.000030938536 262864330.277604848146 1 60432.260236522 2024-05-02T06:14:44.435480+00:00 19994330.277802281082 27870000.000075317919 262864330.277873903513 1 60432.260248070 2024-05-02T06:14:45.433258+00:00 19994330.277639616281 27869999.999977666885 262864330.277613610029 1 60432.260259666 2024-05-02T06:14:46.435089+00:00 19994330.277680702507 27870000.000023789704 262864330.277700781822 1 60432.260271219 2024-05-02T06:14:47.433274+00:00 19994330.277799379081 27869999.999998059124 262864330.277793735266 1 60432.260282783 2024-05-02T06:14:48.432462+00:00 19994330.277655281126 27870000.000016678125 262864330.277668267488 1 60432.260294371 2024-05-02T06:14:49.433690+00:00 19994330.277666438371 27870000.000029340386 262864330.277692079544 1 60432.260305968 2024-05-02T06:14:50.435597+00:00 19994330.277538981289 27870000.000007107854 262864330.277542382479 1 60432.260317687 2024-05-02T06:14:51.448160+00:00 19994330.277578711510 27870000.000006612390 262864330.277581632137 1 60432.260329246 2024-05-02T06:14:52.446808+00:00 19994330.277914293110 27870000.000005997717 262864330.277916580439 1 60432.260340774 2024-05-02T06:14:53.442930+00:00 19994330.277711555362 27869999.999991651624 262864330.277699530125 1 60432.260352242 2024-05-02T06:14:54.433743+00:00 19994330.277453009039 27869999.999960150570 262864330.277409464121 1 60432.260363930 2024-05-02T06:14:55.443524+00:00 19994330.277784146369 27870000.000066503882 262864330.277846962214 1 60432.260375436 2024-05-02T06:14:56.437724+00:00 19994330.277778621763 27870000.000023916364 262864330.277798831463 1 60432.260387061 2024-05-02T06:14:57.442105+00:00 19994330.277609698474 27870000.000050362200 262864330.277656376362 1 60432.260398525 2024-05-02T06:14:58.432534+00:00 19994330.277641631663 27869999.999966282398 262864330.277604222298 1 60432.260410161 2024-05-02T06:14:59.437926+00:00 19994330.277699556202 27870000.000010147691 262864330.277705997229 1 60432.260421744 2024-05-02T06:15:00.438641+00:00 19994330.277854334563 27869999.999981939793 262864330.277832567692 1 60432.260433492 2024-05-02T06:15:01.453737+00:00 19994330.277634665370 27869999.999988548458 262864330.277619540691 1 60432.260444845 2024-05-02T06:15:02.434592+00:00 19994330.277741800994 27869999.999984297901 262864330.277722388506 1 60432.260456469 2024-05-02T06:15:03.438946+00:00 19994330.277551546693 27870000.000007767230 262864330.277555644512 1 60432.260468023 2024-05-02T06:15:04.437163+00:00 19994330.277778722346 27869999.999974224716 262864330.277749240398 1 60432.260479594 2024-05-02T06:15:05.436898+00:00 19994330.277754895389 27870000.000046100467 262864330.277797311544 1 60432.260491245 2024-05-02T06:15:06.443572+00:00 19994330.277673341334 27870000.000022016466 262864330.277691662312 1 60432.260502832 2024-05-02T06:15:07.444637+00:00 19994330.277696337551 27869999.999973706901 262864330.277666360140 1 60432.260514412 2024-05-02T06:15:08.445158+00:00 19994330.277610406280 27869999.999997969717 262864330.277604699135 1 60432.260525892 2024-05-02T06:15:09.437007+00:00 19994330.277919303626 27870000.000007756054 262864330.277923345566 1 60432.260537537 2024-05-02T06:15:10.443196+00:00 19994330.277301970869 27869999.999978877604 262864330.277277141809 1 60432.260549050 2024-05-02T06:15:11.437893+00:00 19994330.277712032199 27870000.000029798597 262864330.277738153934 1 60432.260560642 2024-05-02T06:15:12.439510+00:00 19994330.277688007802 27869999.999931391329 262864330.277615696192 1 60432.260572251 2024-05-02T06:15:13.442473+00:00 19994330.277954325080 27869999.999987985939 262864330.277938604355 1 60432.260583733 2024-05-02T06:15:14.434552+00:00 19994330.277923431247 27870000.000040739775 262864330.277960479259 1 60432.260595357 2024-05-02T06:15:15.438808+00:00 19994330.277357451618 27870000.000038355589 262864330.277392119169 1 60432.260606977 2024-05-02T06:15:16.442826+00:00 19994330.277749229223 27869999.999978352338 262864330.277723908424 1 60432.260618493 2024-05-02T06:15:17.437800+00:00 19994330.277798730880 27870000.000023808330 262864330.277818858624 1 60432.260630035 2024-05-02T06:15:18.435053+00:00 19994330.277616325766 27870000.000042162836 262864330.277654796839 1 60432.260641661 2024-05-02T06:15:19.439528+00:00 19994330.277557089925 27870000.000005904585 262864330.277559280396 1 60432.260653184 2024-05-02T06:15:20.435092+00:00 19994330.277632910758 27869999.999949336052 262864330.277578562498 1 60432.260664781 2024-05-02T06:15:21.437091+00:00 19994330.277684792876 27869999.999969586730 262864330.277650713921 1 60432.260676398 2024-05-02T06:15:22.440777+00:00 19994330.277936294675 27870000.000034764409 262864330.277967333794 1 60432.260687874 2024-05-02T06:15:23.432296+00:00 19994330.277802743018 27869999.999943330884 262864330.277742356062 1 60432.260699437 2024-05-02T06:15:24.431370+00:00 19994330.277729168534 27869999.999987337738 262864330.277712821960 1 60432.260711056 2024-05-02T06:15:25.435258+00:00 19994330.277905948460 27869999.999984551221 262864330.277886807919 1 60432.260722578 2024-05-02T06:15:26.430682+00:00 19994330.277717418969 27870000.000110652298 262864330.277824372053 1 60432.260734164 2024-05-02T06:15:27.431732+00:00 19994330.277713753283 27869999.999944988638 262864330.277655035257 1 60432.260745721 2024-05-02T06:15:28.430287+00:00 19994330.277820657939 27870000.000028826296 262864330.277845770121 1 60432.260757297 2024-05-02T06:15:29.430436+00:00 19994330.277742125094 27869999.999974135309 262864330.277712553740 1 60432.260768932 2024-05-02T06:15:30.435758+00:00 19994330.277710270137 27870000.000030618161 262864330.277737170458 1 60432.260780474 2024-05-02T06:15:31.432992+00:00 19994330.277742445469 27869999.999998822808 262864330.277737557888 1 60432.260792118 2024-05-02T06:15:32.439045+00:00 19994330.277660343796 27869999.999967943877 262864330.277624577284 1 60432.260803606 2024-05-02T06:15:33.431538+00:00 19994330.277845870703 27870000.000059917569 262864330.277902066708 1 60432.260815156 2024-05-02T06:15:34.429441+00:00 19994330.277715008706 27870000.000004116446 262864330.277715414762 1 60432.260826769 2024-05-02T06:15:35.432841+00:00 19994330.277612723410 27870000.000004485250 262864330.277613490820 1 60432.260838360 2024-05-02T06:15:36.434288+00:00 19994330.277884475887 27869999.999963432550 262864330.277844220400 1 60432.260849930 2024-05-02T06:15:37.433990+00:00 19994330.277710732073 27870000.000020530075 262864330.277727574110 1 60432.260861467 2024-05-02T06:15:38.430698+00:00 19994330.277869261801 27869999.999988231808 262864330.277853786945 1 60432.260873068 2024-05-02T06:15:39.433077+00:00 19994330.277695368975 27870000.000031281263 262864330.277722954750 1 60432.260884694 2024-05-02T06:15:40.437546+00:00 19994330.277690567076 27869999.999996978790 262864330.277683854103 1 60432.260896229 2024-05-02T06:15:41.434205+00:00 19994330.277790036052 27870000.000045221299 262864330.277831554413 1 60432.260907792 2024-05-02T06:15:42.433217+00:00 19994330.277636788785 27869999.999971296638 262864330.277604401112 1 60432.260919361 2024-05-02T06:15:43.432792+00:00 19994330.277469523251 27869999.999999094754 262864330.277464926243 1 60432.260930927 2024-05-02T06:15:44.432116+00:00 19994330.277771934867 27869999.999966073781 262864330.277734339237 1 60432.260942477 2024-05-02T06:15:45.430048+00:00 19994330.277410946786 27869999.999939475209 262864330.277346730232 1 60432.260954125 2024-05-02T06:15:46.436404+00:00 19994330.277904421091 27869999.999982383102 262864330.277883112431 1 60432.260965671 2024-05-02T06:15:47.434029+00:00 19994330.277748521417 27870000.000002693385 262864330.277747511864 1 60432.260977316 2024-05-02T06:15:48.440070+00:00 19994330.277786716819 27870000.000005695969 262864330.277788698673 1 60432.260988903 2024-05-02T06:15:49.441244+00:00 19994330.277612481266 27869999.999922838062 262864330.277531623840 1 60432.261000425 2024-05-02T06:15:50.436728+00:00 19994330.277336254716 27870000.000043127686 262864330.277375698090 1 60432.261012021 2024-05-02T06:15:51.438651+00:00 19994330.277961257845 27870000.000034634024 262864330.277992188931 1 60432.261023643 2024-05-02T06:15:52.442811+00:00 19994330.277690995485 27870000.000011481345 262864330.277698785067 1 60432.261035293 2024-05-02T06:15:53.449294+00:00 19994330.277687929571 27869999.999974392354 262864330.277658641338 1 60432.261046755 2024-05-02T06:15:54.439658+00:00 19994330.277675651014 27870000.000022333115 262864330.277694284916 1 60432.261058314 2024-05-02T06:15:55.438292+00:00 19994330.277618445456 27869999.999977506697 262864330.277592241764 1 60432.261069877 2024-05-02T06:15:56.437346+00:00 19994330.277705322951 27870000.000024907291 262864330.277726531029 1 60432.261081523 2024-05-02T06:15:57.443611+00:00 19994330.277732688934 27870000.000017255545 262864330.277746260166 1 60432.261093013 2024-05-02T06:15:58.436376+00:00 19994330.277686957270 27870000.000015512109 262864330.277698755264 1 60432.261104813 2024-05-02T06:15:59.455861+00:00 19994330.277581807226 27869999.999984320253 262864330.277562439442 1 60432.261116236 2024-05-02T06:16:00.442827+00:00 19994330.277637902647 27869999.999972864985 262864330.277607083321 1 60432.261127820 2024-05-02T06:16:01.443629+00:00 19994330.277803272009 27869999.999957960099 262864330.277757525444 1 60432.261139372 2024-05-02T06:16:02.441782+00:00 19994330.277776870877 27870000.000017758459 262864330.277790933847 1 60432.261150868 2024-05-02T06:16:03.435006+00:00 19994330.277645584196 27870000.000024892390 262864330.277666777372 1 60432.261162552 2024-05-02T06:16:04.444492+00:00 19994330.277427483350 27869999.999979637563 262864330.277403444052 1 60432.261174032 2024-05-02T06:16:05.436340+00:00 19994330.277772560716 27869999.999987382442 262864330.277756273746 1 60432.261185622 2024-05-02T06:16:06.437711+00:00 19994330.277778964490 27870000.000033732504 262864330.277808994055 1 60432.261197140 2024-05-02T06:16:07.432935+00:00 19994330.277736883610 27869999.999963298440 262864330.277696460485 1 60432.261208772 2024-05-02T06:16:08.437885+00:00 19994330.277802232653 27870000.000032708049 262864330.277831256390 1 60432.261220314 2024-05-02T06:16:09.435140+00:00 19994330.277755986899 27870000.000001855195 262864330.277754127979 1 60432.261231932 2024-05-02T06:16:10.438919+00:00 19994330.277522481978 27870000.000013485551 262864330.277532249689 1 60432.261243486 2024-05-02T06:16:11.437193+00:00 19994330.277706202120 27869999.999953933060 262864330.277656435966 1 60432.261255095 2024-05-02T06:16:12.440233+00:00 19994330.277948983014 27870000.000006161630 262864330.277951449156 1 60432.261266606 2024-05-02T06:16:13.434763+00:00 19994330.277590069920 27869999.999981213361 262864330.277567595243 1 60432.261278288 2024-05-02T06:16:14.444053+00:00 19994330.277520284057 27869999.999990325421 262864330.277506887913 1 60432.261289986 2024-05-02T06:16:15.454806+00:00 19994330.277707457542 27869999.999998711050 262864330.277702480555 1 60432.261301389 2024-05-02T06:16:16.440015+00:00 19994330.277797218412 27870000.000048782676 262864330.277842313051 1 60432.261312899 2024-05-02T06:16:17.434461+00:00 19994330.277758140117 27870000.000001210719 262864330.277755677700 1 60432.261324516 2024-05-02T06:16:18.438170+00:00 19994330.277589865029 27869999.999979898334 262864330.277566075325 1 60432.261336057 2024-05-02T06:16:19.435330+00:00 19994330.277611874044 27870000.000000230968 262864330.277608424425 1 60432.261347678 2024-05-02T06:16:20.439402+00:00 19994330.278068922460 27869999.999927047640 262864330.277992278337 1 60432.261359257 2024-05-02T06:16:21.439771+00:00 19994330.277633909136 27869999.999987401068 262864330.277617603540 1 60432.261370811 2024-05-02T06:16:22.438040+00:00 19994330.277669947594 27870000.000007010996 262864330.277673244476 1 60432.261382401 2024-05-02T06:16:23.439464+00:00 19994330.277812670916 27870000.000044252723 262864330.277853220701 1 60432.261394013 2024-05-02T06:16:24.442707+00:00 19994330.277592137456 27869999.999997407198 262864330.277585864067 1 60432.261405452 2024-05-02T06:16:25.431087+00:00 19994330.277548335493 27869999.999980662018 262864330.277525305748 1 60432.261417074 2024-05-02T06:16:26.435161+00:00 19994330.277939684689 27870000.000005651265 262864330.277941644192 1 60432.261428601 2024-05-02T06:16:27.431093+00:00 19994330.277688909322 27870000.000030230731 262864330.277715444565 1 60432.261440161 2024-05-02T06:16:28.429877+00:00 19994330.277890186757 27870000.000029679388 262864330.277916163206 1 60432.261451810 2024-05-02T06:16:29.436348+00:00 19994330.277856431901 27869999.999952774495 262864330.277805507183 1 60432.261463364 2024-05-02T06:16:30.434671+00:00 19994330.277576707304 27869999.999981060624 262864330.277554064989 1 60432.261474961 2024-05-02T06:16:31.436614+00:00 19994330.277599588037 27870000.000018972903 262864330.277614891529 1 60432.261486470 2024-05-02T06:16:32.430967+00:00 19994330.277916796505 27870000.000009004027 262864330.277922093868 1 60432.261498036 2024-05-02T06:16:33.430283+00:00 19994330.277561903000 27870000.000058900565 262864330.277617096901 1 60432.261509657 2024-05-02T06:16:34.434408+00:00 19994330.277564618737 27869999.999988961965 262864330.277549892664 1 60432.261521197 2024-05-02T06:16:35.431442+00:00 19994330.277688343078 27870000.000030025840 262864330.277714699507 1 60432.261532768 2024-05-02T06:16:36.431155+00:00 19994330.277587261051 27870000.000028654933 262864330.277612239122 1 60432.261544388 2024-05-02T06:16:37.435135+00:00 19994330.277572814375 27869999.999981481582 262864330.277550607920 1 60432.261555961 2024-05-02T06:16:38.435063+00:00 19994330.277884460986 27869999.999985460192 262864330.277866214514 1 60432.261567530 2024-05-02T06:16:39.434570+00:00 19994330.277731105685 27870000.000021781772 262864330.277749180794 1 60432.261579073 2024-05-02T06:16:40.431948+00:00 19994330.277640771121 27870000.000014033169 262864330.277651101351 1 60432.261590662 2024-05-02T06:16:41.433201+00:00 19994330.277813047171 27870000.000020381063 262864330.277829736471 1 60432.261602249 2024-05-02T06:16:42.434272+00:00 19994330.277606979012 27869999.999937321991 262864330.277540624142 1 60432.261613829 2024-05-02T06:16:43.434795+00:00 19994330.277744088322 27870000.000009603798 262864330.277749985456 1 60432.261625392 2024-05-02T06:16:44.433895+00:00 19994330.277745898813 27870000.000031568110 262864330.277773767710 1 60432.261636965 2024-05-02T06:16:45.433820+00:00 19994330.277792006731 27870000.000005129725 262864330.277793437243 1 60432.261648517 2024-05-02T06:16:46.431828+00:00 19994330.277530521154 27869999.999969851226 262864330.277496665716 1 60432.261660135 2024-05-02T06:16:47.435698+00:00 19994330.277755856514 27869999.999970450997 262864330.277722597122 1 60432.261671781 2024-05-02T06:16:48.441880+00:00 19994330.277571093291 27869999.999995552003 262864330.277562946081 1 60432.261683301 2024-05-02T06:16:49.437229+00:00 19994330.277694288641 27869999.999975893646 262864330.277666479349 1 60432.261694840 2024-05-02T06:16:50.434145+00:00 19994330.277721047401 27870000.000019133091 262864330.277736485004 1 60432.261706429 2024-05-02T06:16:51.435480+00:00 19994330.277695816010 27869999.999958373606 262864330.277650475502 1 60432.261718009 2024-05-02T06:16:52.435925+00:00 19994330.277703512460 27870000.000023037195 262864330.277722865343 1 60432.261729578 2024-05-02T06:16:53.435492+00:00 19994330.277782563120 27870000.000008586794 262864330.277787446976 1 60432.261741245 2024-05-02T06:16:54.443578+00:00 19994330.277806617320 27870000.000002503395 262864330.277805417776 1 60432.261752760 2024-05-02T06:16:55.438430+00:00 19994330.277676384896 27869999.999921794981 262864330.277594476938 1 60432.261764397 2024-05-02T06:16:56.443917+00:00 19994330.277690399438 27869999.999974280596 262864330.277660995722 1 60432.261776081 2024-05-02T06:16:57.453410+00:00 19994330.277896113694 27870000.000014703721 262864330.277907103300 1 60432.261787410 2024-05-02T06:16:58.432247+00:00 19994330.277666527778 27870000.000022917986 262864330.277685761452 1 60432.261798994 2024-05-02T06:16:59.433064+00:00 19994330.277811165899 27870000.000045482069 262864330.277852952480 1 60432.261810690 2024-05-02T06:17:00.443637+00:00 19994330.277592346072 27869999.999967060983 262864330.277555704117 1 60432.261822309 2024-05-02T06:17:01.447485+00:00 19994330.277740944177 27869999.999986957759 262864330.277724206448 1 60432.261833698 2024-05-02T06:17:02.431532+00:00 19994330.277723159641 27869999.999984830618 262864330.277704298496 1 60432.261845250 2024-05-02T06:17:03.429604+00:00 19994330.277706634253 27870000.000045236200 262864330.277748167515 1 60432.261856819 2024-05-02T06:17:04.429179+00:00 19994330.277555968612 27870000.000060554594 262864330.277612835169 1 60432.261868453 2024-05-02T06:17:05.434290+00:00 19994330.277759741992 27870000.000049140304 262864330.277805179358 1 60432.261880028 2024-05-02T06:17:06.434402+00:00 19994330.277901727706 27869999.999962199479 262864330.277860254049 1 60432.261891582 2024-05-02T06:17:07.432642+00:00 19994330.277592148632 27869999.999986991286 262864330.277575463057 1 60432.261903131 2024-05-02T06:17:08.430524+00:00 19994330.277691889554 27870000.000023379922 262864330.277711570263 1 60432.261914745 2024-05-02T06:17:09.433978+00:00 19994330.277499213815 27870000.000048805028 262864330.277544319630 1 60432.261926304 2024-05-02T06:17:10.432638+00:00 19994330.278030157089 27869999.999973971397 262864330.278000444174 1 60432.261937959 2024-05-02T06:17:11.439663+00:00 19994330.277769476175 27870000.000002272427 262864330.277768045664 1 60432.261949453 2024-05-02T06:17:12.432702+00:00 19994330.277685575187 27870000.000053886324 262864330.277735769749 1 60432.261961038 2024-05-02T06:17:13.433655+00:00 19994330.277454081923 27869999.999980501831 262864330.277430891991 1 60432.261972590 2024-05-02T06:17:14.431822+00:00 19994330.277682013810 27869999.999947011471 262864330.277625322342 1 60432.261984191 2024-05-02T06:17:15.434135+00:00 19994330.277776200324 27869999.999970857054 262864330.277743369341 1 60432.261995784 2024-05-02T06:17:16.435771+00:00 19994330.277812235057 27870000.000076387078 262864330.277884930372 1 60432.262007459 2024-05-02T06:17:17.444439+00:00 19994330.277935776860 27870000.000112995505 262864330.278045088053 1 60432.262019071 2024-05-02T06:17:18.447720+00:00 19994330.277637735009 27869999.999971777201 262864330.277605831623 1 60432.262030712 2024-05-02T06:17:19.453567+00:00 19994330.277688361704 27869999.999988593161 262864330.277673244476 1 60432.262042044 2024-05-02T06:17:20.432613+00:00 19994330.277779959142 27869999.999998152256 262864330.277774423361 1 60432.262053642 2024-05-02T06:17:21.434696+00:00 19994330.277672104537 27870000.000028770417 262864330.277697175741 1 60432.262065285 2024-05-02T06:17:22.440608+00:00 19994330.277767341584 27869999.999950386584 262864330.277714014053 1 60432.262076804 2024-05-02T06:17:23.435921+00:00 19994330.277653925121 27869999.999957591295 262864330.277607828379 1 60432.262088440 2024-05-02T06:17:24.441248+00:00 19994330.277783725411 27870000.000035997480 262864330.277816027403 1 60432.262100088 2024-05-02T06:17:25.447587+00:00 19994330.277734592557 27870000.000035863370 262864330.277766764164 1 60432.262111543 2024-05-02T06:17:26.437315+00:00 19994330.277737811208 27870000.000001747161 262864330.277735888958 1 60432.262123217 2024-05-02T06:17:27.445967+00:00 19994330.277917709202 27869999.999975103885 262864330.277889132500 1 60432.262134689 2024-05-02T06:17:28.437118+00:00 19994330.277651920915 27869999.999956499785 262864330.277604699135 1 60432.262146245 2024-05-02T06:17:29.435530+00:00 19994330.277750641108 27869999.999986089766 262864330.277733027935 1 60432.262157841 2024-05-02T06:17:30.437447+00:00 19994330.277856469154 27869999.999978389591 262864330.277831166983 1 60432.262169498 2024-05-02T06:17:31.444664+00:00 19994330.277423560619 27870000.000065587461 262864330.277485460043 1 60432.262180939 2024-05-02T06:17:32.433121+00:00 19994330.277695219964 27870000.000008769333 262864330.277700275183 1 60432.262192588 2024-05-02T06:17:33.439594+00:00 19994330.277857873589 27869999.999979946762 262864330.277834117413 1 60432.262204123 2024-05-02T06:17:34.436197+00:00 19994330.277806855738 27870000.000004287809 262864330.277807444334 1 60432.262215900 2024-05-02T06:17:35.453739+00:00 19994330.277706529945 27870000.000040169805 262864330.277743011713 1 60432.262227426 2024-05-02T06:17:36.449656+00:00 19994330.277725700289 27869999.999998904765 262864330.277720898390 1 60432.262238847 2024-05-02T06:17:37.436346+00:00 19994330.277451943606 27869999.999913975596 262864330.277362227440 1 60432.262250383 2024-05-02T06:17:38.433120+00:00 19994330.277817532420 27870000.000017385930 262864330.277831196785 1 60432.262262120 2024-05-02T06:17:39.447209+00:00 19994330.277772217989 27869999.999981943518 262864330.277750462294 1 60432.262273676 2024-05-02T06:17:40.445609+00:00 19994330.277677789330 27870000.000040296465 262864330.277714371681 1 60432.262285119 2024-05-02T06:17:41.434323+00:00 19994330.277825724334 27869999.999986276031 262864330.277808308601 1 60432.262296767 2024-05-02T06:17:42.440717+00:00 19994330.277704745531 27870000.000036071986 262864330.277737110853 1 60432.262308385 2024-05-02T06:17:43.444459+00:00 19994330.277770098299 27869999.999990344048 262864330.277756750584 1 60432.262320159 2024-05-02T06:17:44.461713+00:00 19994330.277665283531 27869999.999975800514 262864330.277637392282 1 60432.262331432 2024-05-02T06:17:45.435722+00:00 19994330.277570847422 27870000.000062394887 262864330.277629554272 1 60432.262342972 2024-05-02T06:17:46.432739+00:00 19994330.277804140002 27869999.999947261065 262864330.277747690678 1 60432.262354523 2024-05-02T06:17:47.430791+00:00 19994330.277888122946 27869999.999997001141 262864330.277881413698 1 60432.262366316 2024-05-02T06:17:48.449683+00:00 19994330.277849998325 27869999.999996811152 262864330.277843117714 1 60432.262377770 2024-05-02T06:17:49.439350+00:00 19994330.277508631349 27870000.000041782856 262864330.277546703815 1 60432.262389380 2024-05-02T06:17:50.442394+00:00 19994330.277801502496 27870000.000040885061 262864330.277838706970 1 60432.262400886 2024-05-02T06:17:51.436562+00:00 19994330.277492400259 27869999.999979872257 262864330.277468591928 1 60432.262412444 2024-05-02T06:17:52.435128+00:00 19994330.277744658291 27869999.999999482185 262864330.277740448713 1 60432.262424074 2024-05-02T06:17:53.439956+00:00 19994330.277799539268 27870000.000055115670 262864330.277850955725 1 60432.262435730 2024-05-02T06:17:54.447078+00:00 19994330.277527339756 27870000.000028926879 262864330.277552574873 1 60432.262447284 2024-05-02T06:17:55.445347+00:00 19994330.277598153800 27869999.999990835786 262864330.277585268021 1 60432.262458893 2024-05-02T06:17:56.448399+00:00 19994330.277586806566 27870000.000026814640 262864330.277609944344 1 60432.262470334 2024-05-02T06:17:57.436827+00:00 19994330.277865387499 27869999.999964065850 262864330.277825742960 1 60432.262481933 2024-05-02T06:17:58.439043+00:00 19994330.277656443417 27870000.000002831221 262864330.277655571699 1 60432.262493484 2024-05-02T06:17:59.436991+00:00 19994330.277705028653 27870000.000038202852 262864330.277739524841 1 60432.262505144 2024-05-02T06:18:00.444484+00:00 19994330.277760006487 27869999.999957233667 262864330.277713537216 1 60432.262516837 2024-05-02T06:18:01.454663+00:00 19994330.277697481215 27869999.999983962625 262864330.277677744627 1 60432.262528250 2024-05-02T06:18:02.440839+00:00 19994330.277820952237 27869999.999955140054 262864330.277772396803 1 60432.262539799 2024-05-02T06:18:03.438638+00:00 19994330.277439028025 27870000.000001125038 262864330.277436465025 1 60432.262551330 2024-05-02T06:18:04.434945+00:00 19994330.277981042862 27869999.999981693923 262864330.277959048748 1 60432.262562949 2024-05-02T06:18:05.438806+00:00 19994330.277696359903 27870000.000030506402 262864330.277723193169 1 60432.262574566 2024-05-02T06:18:06.442462+00:00 19994330.277793567628 27869999.999947007746 262864330.277736872435 1 60432.262586046 2024-05-02T06:18:07.434429+00:00 19994330.277948390692 27870000.000018954277 262864330.277963638306 1 60432.262597626 2024-05-02T06:18:08.434904+00:00 19994330.277712784708 27870000.000116325915 262864330.277825415134 1 60432.262609219 2024-05-02T06:18:09.436488+00:00 19994330.277551878244 27870000.000046987087 262864330.277595192194 1 60432.262620790 2024-05-02T06:18:10.436251+00:00 19994330.277848418802 27869999.999983008951 262864330.277827739716 1 60432.262632371 2024-05-02T06:18:11.436902+00:00 19994330.277567513287 27869999.999994765967 262864330.277558565140 1 60432.262643990 2024-05-02T06:18:12.440732+00:00 19994330.277600333095 27869999.999993819743 262864330.277590453625 1 60432.262655545 2024-05-02T06:18:13.439074+00:00 19994330.277856569737 27869999.999957118183 262864330.277809977531 1 60432.262667159 2024-05-02T06:18:14.442509+00:00 19994330.277613140643 27869999.999991729856 262864330.277601152658 1 60432.262678732 2024-05-02T06:18:15.442484+00:00 19994330.277927648276 27870000.000031314790 262864330.277955263853 1 60432.262690298 2024-05-02T06:18:16.441718+00:00 19994330.277770318091 27869999.999968469143 262864330.277735084295 1 60432.262701800 2024-05-02T06:18:17.435535+00:00 19994330.277784656733 27870000.000028204173 262864330.277809143066 1 60432.262713484 2024-05-02T06:18:18.445032+00:00 19994330.277693815529 27870000.000048626214 262864330.277738749981 1 60432.262724946 2024-05-02T06:18:19.435343+00:00 19994330.277769647539 27869999.999991301447 262864330.277757257223 1 60432.262736557 2024-05-02T06:18:20.438516+00:00 19994330.277568083256 27869999.999996177852 262864330.277560561895 1 60432.262748076 2024-05-02T06:18:21.433787+00:00 19994330.277684152126 27870000.000040538609 262864330.277720987797 1 60432.262759611 2024-05-02T06:18:22.430396+00:00 19994330.277659293264 27869999.999968193471 262864330.277623802423 1 60432.262771253 2024-05-02T06:18:23.436300+00:00 19994330.277665782720 27870000.000033281744 262864330.277695387602 1 60432.262782784 2024-05-02T06:18:24.432562+00:00 19994330.277705121785 27870000.000067263842 262864330.277768701315 1 60432.262794374 2024-05-02T06:18:25.433886+00:00 19994330.277943026274 27870000.000018514693 262864330.277957826853 1 60432.262806018 2024-05-02T06:18:26.439939+00:00 19994330.277695696801 27870000.000012423843 262864330.277704417706 1 60432.262817513 2024-05-02T06:18:27.433122+00:00 19994330.277688819915 27869999.999997548759 262864330.277682691813 1 60432.262829061 2024-05-02T06:18:28.430854+00:00 19994330.277794390917 27869999.999979898334 262864330.277770608664 1 60432.262840719 2024-05-02T06:18:29.438105+00:00 19994330.277757216245 27869999.999945178628 262864330.277698695660 1 60432.262852282 2024-05-02T06:18:30.437168+00:00 19994330.277837805450 27869999.999984931201 262864330.277819037437 1 60432.262863819 2024-05-02T06:18:31.433986+00:00 19994330.277772162110 27869999.999994780868 262864330.277763247490 1 60432.262875365 2024-05-02T06:18:32.431518+00:00 19994330.277698840946 27870000.000031456351 262864330.277726620436 1 60432.262886942 2024-05-02T06:18:33.431825+00:00 19994330.277663599700 27870000.000039424747 262864330.277699321508 1 60432.262898569 2024-05-02T06:18:34.436369+00:00 19994330.277841422707 27870000.000021219254 262864330.277858942747 1 60432.262910227 2024-05-02T06:18:35.443663+00:00 19994330.277555812150 27869999.999994117767 262864330.277546256781 1 60432.262921665 2024-05-02T06:18:36.431857+00:00 19994330.277730088681 27870000.000011585653 262864330.277737975121 1 60432.262933285 2024-05-02T06:18:37.435803+00:00 19994330.277645550668 27869999.999965246767 262864330.277607113123 1 60432.262944983 2024-05-02T06:18:38.446569+00:00 19994330.277866683900 27870000.000000469387 262864330.277863472700 1 60432.262956516 2024-05-02T06:18:39.442998+00:00 19994330.277643147856 27870000.000009715557 262864330.277649164200 1 60432.262968022 2024-05-02T06:18:40.437116+00:00 19994330.277692347765 27869999.999961495399 262864330.277650147676 1 60432.262979527 2024-05-02T06:18:41.431183+00:00 19994330.277845218778 27869999.999983530492 262864330.277825057507 1 60432.262991122 2024-05-02T06:18:42.432990+00:00 19994330.277771789581 27869999.999997019768 262864330.277765125036 1 60432.263002791 2024-05-02T06:18:43.441100+00:00 19994330.277815267444 27870000.000010713935 262864330.277822315693 1 60432.263014259 2024-05-02T06:18:44.431941+00:00 19994330.277708094567 27869999.999979216605 262864330.277683615685 1 60432.263025866 2024-05-02T06:18:45.434840+00:00 19994330.277615591884 27869999.999975454062 262864330.277587354183 1 60432.263037412 2024-05-02T06:18:46.432392+00:00 19994330.277830317616 27870000.000048100948 262864330.277874708176 1 60432.263049013 2024-05-02T06:18:47.434681+00:00 19994330.277748223394 27869999.999959040433 262864330.277703583241 1 60432.263060551 2024-05-02T06:18:48.431581+00:00 19994330.277781788260 27870000.000021964312 262864330.277800053358 1 60432.263072193 2024-05-02T06:18:49.437442+00:00 19994330.277756284922 27869999.999975848943 262864330.277728438377 1 60432.263083708 2024-05-02T06:18:50.432335+00:00 19994330.277446787804 27869999.999972455204 262864330.277415543795 1 60432.263095283 2024-05-02T06:18:51.432494+00:00 19994330.277779370546 27870000.000057134777 262864330.277832806110 1 60432.263106937 2024-05-02T06:18:52.439341+00:00 19994330.277883522213 27869999.999993003905 262864330.277872830629 1 60432.263118471 2024-05-02T06:18:53.435910+00:00 19994330.277569167316 27870000.000053860247 262864330.277619332075 1 60432.263129995 2024-05-02T06:18:54.431595+00:00 19994330.277678303421 27870000.000019811094 262864330.277694433928 1 60432.263141647 2024-05-02T06:18:55.438255+00:00 19994330.277762465179 27870000.000002514571 262864330.277761280537 1 60432.263153173 2024-05-02T06:18:56.434101+00:00 19994330.277680218220 27870000.000076975673 262864330.277753502131 1 60432.263164716 2024-05-02T06:18:57.431444+00:00 19994330.277838513255 27869999.999951835722 262864330.277786672115 1 60432.263176296 2024-05-02T06:18:58.432013+00:00 19994330.277470067143 27870000.000017121434 262864330.277483463287 1 60432.263187878 2024-05-02T06:18:59.432678+00:00 19994330.277804676443 27870000.000008489937 262864330.277809470892 1 60432.263199543 2024-05-02T06:19:00.440532+00:00 19994330.277717541903 27870000.000063803047 262864330.277777642012 1 60432.263211032 2024-05-02T06:19:01.433169+00:00 19994330.277697961777 27870000.000040382147 262864330.277734637260 1 60432.263222674 2024-05-02T06:19:02.439024+00:00 19994330.277700614184 27869999.999985549599 262864330.277682453394 1 60432.263234199 2024-05-02T06:19:03.434824+00:00 19994330.277654886246 27869999.999982036650 262864330.277633219957 1 60432.263245758 2024-05-02T06:19:04.433442+00:00 19994330.277605209500 27869999.999983545393 262864330.277585059404 1 60432.263257346 2024-05-02T06:19:05.434727+00:00 19994330.277582835406 27870000.000003598630 262864330.277582734823 1 60432.263268932 2024-05-02T06:19:06.435724+00:00 19994330.277755361050 27869999.999986752868 262864330.277738422155 1 60432.263280489 2024-05-02T06:19:07.434276+00:00 19994330.277929581702 27870000.000032890588 262864330.277958780527 1 60432.263292043 2024-05-02T06:19:08.432511+00:00 19994330.277480144054 27869999.999977044761 262864330.277453511953 1 60432.263303633 2024-05-02T06:19:09.433927+00:00 19994330.277826126665 27869999.999969042838 262864330.277791470289 1 60432.263315243 2024-05-02T06:19:10.436975+00:00 19994330.277416352183 27869999.999996341765 262864330.277408987284 1 60432.263326771 2024-05-02T06:19:11.432993+00:00 19994330.277636032552 27870000.000035215169 262864330.277667552233 1 60432.263338389 2024-05-02T06:19:12.436849+00:00 19994330.277962908149 27870000.000027593225 262864330.277986824512 1 60432.263349914 2024-05-02T06:19:13.432563+00:00 19994330.277817778289 27870000.000009790063 262864330.277823865414 1 60432.263361470 2024-05-02T06:19:14.430978+00:00 19994330.277887739241 27870000.000034701079 262864330.277918726206 1 60432.263373050 2024-05-02T06:19:15.431521+00:00 19994330.277762252837 27870000.000056497753 262864330.277815073729 1 60432.263384615 2024-05-02T06:19:16.430742+00:00 19994330.277637746185 27870000.000020522624 262864330.277654588223 1 60432.263396179 2024-05-02T06:19:17.429867+00:00 19994330.277632910758 27870000.000002428889 262864330.277631670237 1 60432.263407764 2024-05-02T06:19:18.430772+00:00 19994330.277620662004 27870000.000018164515 262864330.277635157108 1 60432.263419335 2024-05-02T06:19:19.430570+00:00 19994330.277800127864 27869999.999999728054 262864330.277796149254 1 60432.263430925 2024-05-02T06:19:20.431896+00:00 19994330.277778211981 27870000.000000745058 262864330.277775257826 1 60432.263442498 2024-05-02T06:19:21.431785+00:00 19994330.277798011899 27870000.000022999942 262864330.277817308903 1 60432.263454044 2024-05-02T06:19:22.429373+00:00 19994330.277530368418 27870000.000013075769 262864330.277539759874 1 60432.263465659 2024-05-02T06:19:23.432927+00:00 19994330.277673102915 27870000.000039085746 262864330.277708500624 1 60432.263477248 2024-05-02T06:19:24.434226+00:00 19994330.277724996209 27869999.999964278191 262864330.277685582638 1 60432.263488865 2024-05-02T06:19:25.437889+00:00 19994330.277644317597 27869999.999997310340 262864330.277637928724 1 60432.263500416 2024-05-02T06:19:26.435932+00:00 19994330.277584772557 27870000.000020813197 262864330.277601867914 1 60432.263511957 2024-05-02T06:19:27.433065+00:00 19994330.277959134430 27870000.000025425106 262864330.277980864048 1 60432.263523505 2024-05-02T06:19:28.430861+00:00 19994330.277596015483 27869999.999969728291 262864330.277562052011 1 60432.263535090 2024-05-02T06:19:29.431777+00:00 19994330.277601733804 27870000.000016342849 262864330.277614355087 1 60432.263546666 2024-05-02T06:19:30.431977+00:00 19994330.277836803347 27870000.000011101365 262864330.277844190598 1 60432.263558238 2024-05-02T06:19:31.431780+00:00 19994330.277526926249 27870000.000014387071 262864330.277537614107 1 60432.263569837 2024-05-02T06:19:32.433924+00:00 19994330.277777425945 27869999.999974112958 262864330.277747839689 1 60432.263581385 2024-05-02T06:19:33.431667+00:00 19994330.277584444731 27869999.999959290028 262864330.277540028095 1 60432.263592974 2024-05-02T06:19:34.432924+00:00 19994330.277797296643 27870000.000021696091 262864330.277815282345 1 60432.263604598 2024-05-02T06:19:35.437244+00:00 19994330.277592297643 27869999.999962206930 262864330.277550816536 1 60432.263616101 2024-05-02T06:19:36.431097+00:00 19994330.277634598315 27870000.000013917685 262864330.277644813061 1 60432.263627674 2024-05-02T06:19:37.431068+00:00 19994330.277911346406 27870000.000025700778 262864330.277933329344 1 60432.263639237 2024-05-02T06:19:38.430103+00:00 19994330.277480065823 27869999.999968968332 262864330.277445346117 1 60432.263650830 2024-05-02T06:19:39.431752+00:00 19994330.277737852186 27869999.999951172620 262864330.277685344219 1 60432.263662416 2024-05-02T06:19:40.432774+00:00 19994330.277552768588 27869999.999946370721 262864330.277495443821 1 60432.263673964 2024-05-02T06:19:41.430503+00:00 19994330.277597680688 27870000.000007275492 262864330.277601242065 1 60432.263685544 2024-05-02T06:19:42.431039+00:00 19994330.277691006660 27869999.999998055398 262864330.277685374022 1 60432.263697109 2024-05-02T06:19:43.430190+00:00 19994330.277989286929 27869999.999989312142 262864330.277974903584 1 60432.263708700 2024-05-02T06:19:44.431709+00:00 19994330.277550019324 27870000.000014651567 262864330.277560979128 1 60432.263720276 2024-05-02T06:19:45.431850+00:00 19994330.277636144310 27869999.999970410019 262864330.277602851391 1 60432.263731859 2024-05-02T06:19:46.432632+00:00 19994330.277786940336 27869999.999967239797 262864330.277750492096 1 60432.263743410 2024-05-02T06:19:47.430631+00:00 19994330.277463402599 27869999.999995753169 262864330.277455478907 1 60432.263754991 2024-05-02T06:19:48.431263+00:00 19994330.277611367404 27869999.999997988343 262864330.277605652809 1 60432.263766572 2024-05-02T06:19:49.431805+00:00 19994330.277817573398 27869999.999977562577 262864330.277791440487 1 60432.263778145 2024-05-02T06:19:50.431739+00:00 19994330.277961935848 27870000.000044681132 262864330.278002917767 1 60432.263789705 2024-05-02T06:19:51.430498+00:00 19994330.277605574578 27869999.999948848039 262864330.277550727129 1 60432.263801291 2024-05-02T06:19:52.431559+00:00 19994330.277591470629 27870000.000035345554 262864330.277623116970 1 60432.263812913 2024-05-02T06:19:53.435680+00:00 19994330.277700390667 27869999.999977059662 262864330.277673751116 1 60432.263824465 2024-05-02T06:19:54.433731+00:00 19994330.277748163790 27869999.999968469143 262864330.277712941170 1 60432.263836119 2024-05-02T06:19:55.440708+00:00 19994330.277566231787 27870000.000086028129 262864330.277648568153 1 60432.263847612 2024-05-02T06:19:56.433640+00:00 19994330.277598015964 27870000.000010706484 262864330.277605026960 1 60432.263859204 2024-05-02T06:19:57.435239+00:00 19994330.277855738997 27870000.000012114644 262864330.277864158154 1 60432.263870745 2024-05-02T06:19:58.432325+00:00 19994330.277790140361 27869999.999966181815 262864330.277752608061 1 60432.263882318 2024-05-02T06:19:59.432264+00:00 19994330.277611166239 27870000.000002104789 262864330.277609586716 1 60432.263893897 2024-05-02T06:20:00.432693+00:00 19994330.277594123036 27869999.999997667968 262864330.277588099241 1 60432.263905450 2024-05-02T06:20:01.430880+00:00 19994330.277917377651 27870000.000038534403 262864330.277952224016 1 60432.263917150 2024-05-02T06:20:02.441742+00:00 19994330.277704659849 27869999.999942898750 262864330.277643859386 1 60432.263928699 2024-05-02T06:20:03.439584+00:00 19994330.277706954628 27870000.000012442470 262864330.277715712786 1 60432.263940236 2024-05-02T06:20:04.436357+00:00 19994330.277618527412 27869999.999999936670 262864330.277614772320 1 60432.263951958 2024-05-02T06:20:05.449134+00:00 19994330.277810979635 27869999.999975189567 262864330.277782499790 1 60432.263963466 2024-05-02T06:20:06.443465+00:00 19994330.277674201876 27869999.999964442104 262864330.277634948492 1 60432.263975033 2024-05-02T06:20:07.442871+00:00 19994330.277959361672 27870000.000045854598 262864330.278001546860 1 60432.263986708 2024-05-02T06:20:08.451562+00:00 19994330.277893245220 27869999.999979764223 262864330.277869313955 1 60432.263998212 2024-05-02T06:20:09.445524+00:00 19994330.277598831803 27869999.999974548817 262864330.277569681406 1 60432.264009660 2024-05-02T06:20:10.434639+00:00 19994330.277740903199 27870000.000035811216 262864330.277773022652 1 60432.264021305 2024-05-02T06:20:11.440781+00:00 19994330.277803808451 27870000.000055059791 262864330.277855187654 1 60432.264032906 2024-05-02T06:20:12.443105+00:00 19994330.277746811509 27869999.999957446009 262864330.277700543404 1 60432.264044492 2024-05-02T06:20:13.444066+00:00 19994330.277646806091 27870000.000019364059 262864330.277662485838 1 60432.264056044 2024-05-02T06:20:14.442200+00:00 19994330.277763169259 27869999.999995622784 262864330.277755081654 1 60432.264067576 2024-05-02T06:20:15.438566+00:00 19994330.277691148221 27869999.999970678240 262864330.277658134699 1 60432.264079175 2024-05-02T06:20:16.440716+00:00 19994330.277900017798 27869999.999990690500 262864330.277887016535 1 60432.264091110 2024-05-02T06:20:17.471876+00:00 19994330.277631558478 27869999.999971501529 262864330.277599364519 1 60432.264102390 2024-05-02T06:20:18.446485+00:00 19994330.277615807950 27870000.000012367964 262864330.277624487877 1 60432.264113802 2024-05-02T06:20:19.432436+00:00 19994330.277708075941 27869999.999953549355 262864330.277657926083 1 60432.264125675 2024-05-02T06:20:20.458347+00:00 19994330.277538772672 27869999.999956972897 262864330.277492046356 1 60432.264136975 2024-05-02T06:20:21.434595+00:00 19994330.277539674193 27870000.000009000301 262864330.277544975281 1 60432.264148610 2024-05-02T06:20:22.439873+00:00 19994330.277926854789 27869999.999995492399 262864330.277918666601 1 60432.264160135 2024-05-02T06:20:23.435632+00:00 19994330.277648396790 27869999.999978139997 262864330.277622818947 1 60432.264171738 2024-05-02T06:20:24.438166+00:00 19994330.277568232268 27869999.999988123775 262864330.277552664280 1 60432.264183332 2024-05-02T06:20:25.439886+00:00 19994330.277607452124 27870000.000074174255 262864330.277677923441 1 60432.264194824 2024-05-02T06:20:26.432826+00:00 19994330.277698103338 27869999.999999403954 262864330.277693808079 1 60432.264206528 2024-05-02T06:20:27.444010+00:00 19994330.277647946030 27869999.999968219548 262864330.277612477541 1 60432.264218091 2024-05-02T06:20:28.443075+00:00 19994330.277780886739 27870000.000032283366 262864330.277809470892 1 60432.264229547 2024-05-02T06:20:29.432903+00:00 19994330.277604002506 27869999.999965433031 262864330.277565747499 1 60432.264241267 2024-05-02T06:20:30.445508+00:00 19994330.277900889516 27869999.999942742288 262864330.277839958668 1 60432.264252799 2024-05-02T06:20:31.441792+00:00 19994330.277671482414 27869999.999987754971 262864330.277655541897 1 60432.264264293 2024-05-02T06:20:32.434902+00:00 19994330.278007943183 27869999.999994195998 262864330.277998447418 1 60432.264275891 2024-05-02T06:20:33.436967+00:00 19994330.277467027307 27869999.999978065491 262864330.277441382408 1 60432.264287459 2024-05-02T06:20:34.436468+00:00 19994330.277822185308 27870000.000050328672 262864330.277868837118 1 60432.264299024 2024-05-02T06:20:35.435654+00:00 19994330.277670141309 27870000.000053051859 262864330.277719497681 1 60432.264310540 2024-05-02T06:20:36.430658+00:00 19994330.277762856334 27869999.999978110194 262864330.277737289667 1 60432.264322192 2024-05-02T06:20:37.437401+00:00 19994330.277591791004 27869999.999992173165 262864330.277580261230 1 60432.264333733 2024-05-02T06:20:38.434548+00:00 19994330.277656789869 27869999.999985668808 262864330.277638763189 1 60432.264345362 2024-05-02T06:20:39.439261+00:00 19994330.277696195990 27870000.000062793493 262864330.277755290270 1 60432.264356918 2024-05-02T06:20:40.437698+00:00 19994330.277788579464 27870000.000055111945 262864330.277839988470 1 60432.264368414 2024-05-02T06:20:41.430977+00:00 19994330.277546107769 27870000.000017136335 262864330.277559548616 1 60432.264380032 2024-05-02T06:20:42.434793+00:00 19994330.277839761227 27870000.000018831342 262864330.277854889631 1 60432.264391568 2024-05-02T06:20:43.431501+00:00 19994330.277690485120 27869999.999991808087 262864330.277678608894 1 60432.264403227 2024-05-02T06:20:44.438790+00:00 19994330.277769505978 27869999.999991990626 262864330.277757793665 1 60432.264414803 2024-05-02T06:20:45.438943+00:00 19994330.277828507125 27870000.000000361353 262864330.277825176716 1 60432.264426273 2024-05-02T06:20:46.430008+00:00 19994330.277450162917 27870000.000020209700 262864330.277466684580 1 60432.264437977 2024-05-02T06:20:47.441201+00:00 19994330.277719236910 27870000.000011328608 262864330.277726858854 1 60432.264449439 2024-05-02T06:20:48.431561+00:00 19994330.277691349387 27870000.000011779368 262864330.277699410915 1 60432.264461038 2024-05-02T06:20:49.433642+00:00 19994330.277857199311 27870000.000031780452 262864330.277885258198 1 60432.264472610 2024-05-02T06:20:50.433496+00:00 19994330.277770701796 27869999.999941255897 262864330.277708262205 1 60432.264484209 2024-05-02T06:20:51.435688+00:00 19994330.277808651328 27870000.000025033951 262864330.277830004692 1 60432.264495790 2024-05-02T06:20:52.436210+00:00 19994330.277767241001 27869999.999984454364 262864330.277747988701 1 60432.264507351 2024-05-02T06:20:53.435161+00:00 19994330.277647599578 27870000.000012490898 262864330.277656376362 1 60432.264518936 2024-05-02T06:20:54.436035+00:00 19994330.277568317950 27870000.000001169741 262864330.277565777302 1 60432.264530467 2024-05-02T06:20:55.432367+00:00 19994330.277623359114 27870000.000042304397 262864330.277661979198 1 60432.264542043 2024-05-02T06:20:56.432516+00:00 19994330.277842964977 27870000.000002954155 262864330.277842223644 1 60432.264553601 2024-05-02T06:20:57.431140+00:00 19994330.277747578919 27869999.999979104847 262864330.277722984552 1 60432.264565192 2024-05-02T06:20:58.432573+00:00 19994330.277690708637 27869999.999987300485 262864330.277674317360 1 60432.264576753 2024-05-02T06:20:59.431464+00:00 19994330.277784097940 27870000.000051021576 262864330.277831435204 1 60432.264588343 2024-05-02T06:21:00.432843+00:00 19994330.277635172009 27870000.000012099743 262864330.277643561363 1 60432.264599990 2024-05-02T06:21:01.439159+00:00 19994330.277618736029 27869999.999992690980 262864330.277607738972 1 60432.264611564 2024-05-02T06:21:02.439135+00:00 19994330.277948249131 27870000.000030320138 262864330.277974873781 1 60432.264623084 2024-05-02T06:21:03.434490+00:00 19994330.277569077909 27869999.999955378473 262864330.277520775795 1 60432.264634649 2024-05-02T06:21:04.433705+00:00 19994330.277778830379 27870000.000016219914 262864330.277791351080 1 60432.264646314 2024-05-02T06:21:05.441561+00:00 19994330.277322191745 27869999.999992858618 262864330.277311354876 1 60432.264657766 2024-05-02T06:21:06.430934+00:00 19994330.277891505510 27870000.000035136938 262864330.277922958136 1 60432.264669386 2024-05-02T06:21:07.434909+00:00 19994330.277796484530 27869999.999951381236 262864330.277744174004 1 60432.264680979 2024-05-02T06:21:08.436579+00:00 19994330.277525570244 27870000.000014688820 262864330.277536571026 1 60432.264692497 2024-05-02T06:21:09.431747+00:00 19994330.277705281973 27870000.000030413270 262864330.277731984854 1 60432.264704108 2024-05-02T06:21:10.434968+00:00 19994330.277821164578 27869999.999959424138 262864330.277776867151 1 60432.264715700 2024-05-02T06:21:11.436467+00:00 19994330.277735490352 27869999.999994765967 262864330.277726560831 1 60432.264727226 2024-05-02T06:21:12.432283+00:00 19994330.277653921396 27870000.000020314008 262864330.277670562267 1 60432.264738792 2024-05-02T06:21:13.431642+00:00 19994330.277777437121 27869999.999992176890 262864330.277765929699 1 60432.264750403 2024-05-02T06:21:14.434803+00:00 19994330.277798246592 27869999.999986123294 262864330.277780652046 1 60432.264761982 2024-05-02T06:21:15.435195+00:00 19994330.277663048357 27870000.000045269728 262864330.277704626322 1 60432.264773611 2024-05-02T06:21:16.440029+00:00 19994330.277992956340 27870000.000015214086 262864330.278004467487 1 60432.264785088 2024-05-02T06:21:17.431619+00:00 19994330.277622982860 27869999.999988246709 262864330.277607560158 1 60432.264796697 2024-05-02T06:21:18.434616+00:00 19994330.277789093554 27869999.999972913414 262864330.277758300304 1 60432.264808294 2024-05-02T06:21:19.436605+00:00 19994330.277469974011 27869999.999959971756 262864330.277426242828 1 60432.264819846 2024-05-02T06:21:20.434735+00:00 19994330.277869503945 27869999.999953988940 262864330.277819782495 1 60432.264831396 2024-05-02T06:21:21.432635+00:00 19994330.277651522309 27869999.999997463077 262864330.277645289898 1 60432.264842982 2024-05-02T06:21:22.433676+00:00 19994330.278074048460 27869999.999999031425 262864330.278069406748 1 60432.264854569 2024-05-02T06:21:23.434772+00:00 19994330.277520924807 27870000.000024884939 262864330.277542114258 1 60432.264866095 2024-05-02T06:21:24.430631+00:00 19994330.277660727501 27869999.999995160848 262864330.277652204037 1 60432.264877720 2024-05-02T06:21:25.434979+00:00 19994330.277681984007 27869999.999992430210 262864330.277670711279 1 60432.264889299 2024-05-02T06:21:26.435434+00:00 19994330.277623850852 27870000.000026885420 262864330.277647048235 1 60432.264900863 2024-05-02T06:21:27.434553+00:00 19994330.277878757566 27869999.999978519976 262864330.277853578329 1 60432.264912406 2024-05-02T06:21:28.431887+00:00 19994330.277474485338 27869999.999967306852 262864330.277438104153 1 60432.264923984 2024-05-02T06:21:29.432255+00:00 19994330.277878496796 27869999.999980736524 262864330.277855545282 1 60432.264935590 2024-05-02T06:21:30.435019+00:00 19994330.277700543404 27869999.999936904758 262864330.277633756399 1 60432.264947101 2024-05-02T06:21:31.429551+00:00 19994330.277534145862 27869999.999994948506 262864330.277525395155 1 60432.264958691 2024-05-02T06:21:32.430923+00:00 19994330.277712177485 27870000.000019010156 262864330.277727484703 1 60432.264970294 2024-05-02T06:21:33.433444+00:00 19994330.277539305389 27870000.000039204955 262864330.277574837208 1 60432.264981893 2024-05-02T06:21:34.435560+00:00 19994330.277797587216 27870000.000017043203 262864330.277810931206 1 60432.264993504 2024-05-02T06:21:35.438740+00:00 19994330.277836784720 27870000.000024061650 262864330.277857124805 1 60432.265005043 2024-05-02T06:21:36.435709+00:00 19994330.277710657567 27869999.999963968992 262864330.277670919895 1 60432.265016607 2024-05-02T06:21:37.434802+00:00 19994330.277638655156 27869999.999977871776 262864330.277612835169 1 60432.265028172 2024-05-02T06:21:38.434099+00:00 19994330.277756754309 27870000.000004533678 262864330.277757585049 1 60432.265039770 2024-05-02T06:21:39.436159+00:00 19994330.277756854892 27870000.000012885779 262864330.277766048908 1 60432.265051287 2024-05-02T06:21:40.431200+00:00 19994330.277481030673 27870000.000052999705 262864330.277530312538 1 60432.265062866 2024-05-02T06:21:41.431584+00:00 19994330.277973711491 27870000.000022184104 262864330.277992188931 1 60432.265074463 2024-05-02T06:21:42.433558+00:00 19994330.277744740248 27870000.000000730157 262864330.277741760015 1 60432.265086018 2024-05-02T06:21:43.431972+00:00 19994330.277829598635 27869999.999930892140 262864330.277756780386 1 60432.265097603 2024-05-02T06:21:44.432866+00:00 19994330.277622304857 27869999.999993905425 262864330.277612537146 1 60432.265109240 2024-05-02T06:21:45.438316+00:00 19994330.277710627764 27870000.000004239380 262864330.277711153030 1 60432.265120742 2024-05-02T06:21:46.432153+00:00 19994330.277607481927 27870000.000036582351 262864330.277640372515 1 60432.265132364 2024-05-02T06:21:47.436262+00:00 19994330.277876079082 27870000.000036921352 262864330.277909308672 1 60432.265143881 2024-05-02T06:21:48.431265+00:00 19994330.277703665197 27869999.999978896230 262864330.277678877115 1 60432.265155457 2024-05-02T06:21:49.431494+00:00 19994330.277803983539 27870000.000006843358 262864330.277807146311 1 60432.265167065 2024-05-02T06:21:50.434411+00:00 19994330.277545053512 27869999.999992892146 262864330.277534276247 1 60432.265178625 2024-05-02T06:21:51.433188+00:00 19994330.277872614563 27870000.000057097524 262864330.277926027775 1 60432.265190192 2024-05-02T06:21:52.432539+00:00 19994330.277757290751 27869999.999982327223 262864330.277735918760 1 60432.265201769 2024-05-02T06:21:53.432845+00:00 19994330.277821000665 27870000.000016316772 262864330.277833640575 1 60432.265213339 2024-05-02T06:21:54.432492+00:00 19994330.277785561979 27870000.000001378357 262864330.277783244848 1 60432.265224936 2024-05-02T06:21:55.434462+00:00 19994330.277847502381 27870000.000002302229 262864330.277846097946 1 60432.265236499 2024-05-02T06:21:56.433514+00:00 19994330.277680091560 27869999.999900836498 262864330.277577251196 1 60432.265248047 2024-05-02T06:21:57.431290+00:00 19994330.277855779976 27869999.999949701130 262864330.277801781893 1 60432.265259606 2024-05-02T06:21:58.429951+00:00 19994330.277748834342 27870000.000035136938 262864330.277780264616 1 60432.265271218 2024-05-02T06:21:59.433177+00:00 19994330.277665503323 27870000.000043891370 262864330.277705699205 1 60432.265282764 2024-05-02T06:22:00.430833+00:00 19994330.277718286961 27869999.999994799495 262864330.277709394693 1 60432.265294705 2024-05-02T06:22:01.462459+00:00 19994330.277767222375 27870000.000035632402 262864330.277799159288 1 60432.265305984 2024-05-02T06:22:02.437055+00:00 19994330.277726337314 27870000.000005144626 262864330.277727782726 1 60432.265317549 2024-05-02T06:22:03.436258+00:00 19994330.277702096850 27869999.999998554587 262864330.277696967125 1 60432.265329191 2024-05-02T06:22:04.442074+00:00 19994330.277676407248 27870000.000102680176 262864330.277775377035 1 60432.265340721 2024-05-02T06:22:05.438295+00:00 19994330.277866851538 27870000.000000372529 262864330.277863502502 1 60432.265352323 2024-05-02T06:22:06.440700+00:00 19994330.277647811919 27870000.000020798296 262864330.277664929628 1 60432.265363953 2024-05-02T06:22:07.445529+00:00 19994330.277691494673 27870000.000013552606 262864330.277701348066 1 60432.265375460 2024-05-02T06:22:08.439768+00:00 19994330.277935303748 27869999.999997727573 262864330.277929335833 1 60432.265387040 2024-05-02T06:22:09.440232+00:00 19994330.277841281146 27870000.000016257167 262864330.277853846550 1 60432.265398694 2024-05-02T06:22:10.447195+00:00 19994330.277845870703 27869999.999971557409 262864330.277813732624 1 60432.265410245 2024-05-02T06:22:11.445203+00:00 19994330.277617271990 27870000.000047955662 262864330.277661532164 1 60432.265421817 2024-05-02T06:22:12.445015+00:00 19994330.277882967144 27869999.999994326383 262864330.277873605490 1 60432.265433414 2024-05-02T06:22:13.446963+00:00 19994330.277621157467 27869999.999964386225 262864330.277581840754 1 60432.265444906 2024-05-02T06:22:14.439937+00:00 19994330.277878362685 27869999.999962110072 262864330.277836799622 1 60432.265456449 2024-05-02T06:22:15.437205+00:00 19994330.277728248388 27870000.000031434000 262864330.277756005526 1 60432.265468076 2024-05-02T06:22:16.441768+00:00 19994330.277741815895 27869999.999981313944 262864330.277719438076 1 60432.265479657 2024-05-02T06:22:17.442396+00:00 19994330.277770202607 27870000.000051591545 262864330.277818083763 1 60432.265491115 2024-05-02T06:22:18.432373+00:00 19994330.277763426304 27869999.999977979809 262864330.277737706900 1 60432.265502707 2024-05-02T06:22:19.433895+00:00 19994330.277775987983 27870000.000000398606 262864330.277772665024 1 60432.265514292 2024-05-02T06:22:20.434822+00:00 19994330.277534902096 27869999.999997679144 262864330.277528882027 1 60432.265525906 2024-05-02T06:22:21.438294+00:00 19994330.277446266264 27869999.999953206629 262864330.277395784855 1 60432.265537444 2024-05-02T06:22:22.435109+00:00 19994330.277719404548 27870000.000008646399 262864330.277724355459 1 60432.265549008 2024-05-02T06:22:23.434291+00:00 19994330.277632009238 27869999.999995227903 262864330.277623534203 1 60432.265560590 2024-05-02T06:22:24.434930+00:00 19994330.277759559453 27869999.999986786395 262864330.277742654085 1 60432.265572111 2024-05-02T06:22:25.430419+00:00 19994330.277880661190 27869999.999955389649 262864330.277832359076 1 60432.265583702 2024-05-02T06:22:26.431875+00:00 19994330.277688167989 27869999.999949123710 262864330.277633607388 1 60432.265595334 2024-05-02T06:22:27.436821+00:00 19994330.277909774333 27870000.000051852316 262864330.277957946062 1 60432.265606843 2024-05-02T06:22:28.431223+00:00 19994330.277684435248 27869999.999997612089 262864330.277678370476 1 60432.265618424 2024-05-02T06:22:29.431813+00:00 19994330.277607321739 27869999.999999441206 262864330.277603060007 1 60432.265630045 2024-05-02T06:22:30.435916+00:00 19994330.277762237936 27870000.000013206154 262864330.277771741152 1 60432.265641621 2024-05-02T06:22:31.436098+00:00 19994330.277689166367 27870000.000041466206 262864330.277726918459 1 60432.265653139 2024-05-02T06:22:32.431236+00:00 19994330.277774840593 27870000.000035416335 262864330.277806550264 1 60432.265664784 2024-05-02T06:22:33.437344+00:00 19994330.277774468064 27870000.000005293638 262864330.277776062489 1 60432.265676311 2024-05-02T06:22:34.433312+00:00 19994330.277595020831 27869999.999980866909 262864330.277572184801 1 60432.265687923 2024-05-02T06:22:35.436539+00:00 19994330.277559552342 27869999.999949995428 262864330.277505844831 1 60432.265699430 2024-05-02T06:22:36.430809+00:00 19994330.277828760445 27869999.999974209815 262864330.277799278498 1 60432.265711007 2024-05-02T06:22:37.431007+00:00 19994330.277736198157 27870000.000004153699 262864330.277736634016 1 60432.265722597 2024-05-02T06:22:38.432417+00:00 19994330.277701620013 27870000.000058054924 262864330.277755975723 1 60432.265734226 2024-05-02T06:22:39.437067+00:00 19994330.277847785503 27870000.000010076910 262864330.277854174376 1 60432.265745820 2024-05-02T06:22:40.438814+00:00 19994330.277685925364 27869999.999987237155 262864330.277669489384 1 60432.265757393 2024-05-02T06:22:41.438756+00:00 19994330.277750652283 27870000.000080548227 262864330.277827501297 1 60432.265768995 2024-05-02T06:22:42.441130+00:00 19994330.277780521661 27869999.999938927591 262864330.277715772390 1 60432.265780501 2024-05-02T06:22:43.435256+00:00 19994330.277725484222 27869999.999976325780 262864330.277698129416 1 60432.265792042 2024-05-02T06:22:44.432458+00:00 19994330.277728736401 27870000.000001531094 262864330.277726560831 1 60432.265803636 2024-05-02T06:22:45.434105+00:00 19994330.277710877359 27870000.000073745847 262864330.277780920267 1 60432.265815283 2024-05-02T06:22:46.440444+00:00 19994330.277653820813 27869999.999969124794 262864330.277619242668 1 60432.265826781 2024-05-02T06:22:47.433861+00:00 19994330.277475833893 27870000.000057026744 262864330.277529180050 1 60432.265838355 2024-05-02T06:22:48.433868+00:00 19994330.277536317706 27869999.999975722283 262864330.277508318424 1 60432.265849956 2024-05-02T06:22:49.436191+00:00 19994330.277976267040 27869999.999946385622 262864330.277918964624 1 60432.265861526 2024-05-02T06:22:50.435833+00:00 19994330.277808904648 27869999.999980051070 262864330.277785271406 1 60432.265873067 2024-05-02T06:22:51.432964+00:00 19994330.277633037418 27869999.999971088022 262864330.277600437403 1 60432.265884618 2024-05-02T06:22:52.431015+00:00 19994330.277686309069 27870000.000042051077 262864330.277724653482 1 60432.265896227 2024-05-02T06:22:53.433983+00:00 19994330.277915820479 27869999.999975115061 262864330.277887225151 1 60432.265907783 2024-05-02T06:22:54.432431+00:00 19994330.277588702738 27870000.000006496906 262864330.277591496706 1 60432.265919407 2024-05-02T06:22:55.436799+00:00 19994330.277672570199 27870000.000001989305 262864330.277670860291 1 60432.265931023 2024-05-02T06:22:56.440401+00:00 19994330.277840375900 27870000.000048283488 262864330.277884960175 1 60432.265942527 2024-05-02T06:22:57.434330+00:00 19994330.277616754174 27869999.999996021390 262864330.277609050274 1 60432.265954062 2024-05-02T06:22:58.430942+00:00 19994330.277789372951 27869999.999991383404 262864330.277777075768 1 60432.265965655 2024-05-02T06:22:59.432536+00:00 19994330.277783222497 27869999.999937888235 262864330.277717411518 1 60432.265977232 2024-05-02T06:23:00.432873+00:00 19994330.277738422155 27870000.000025779009 262864330.277760505676 1 60432.265988949 2024-05-02T06:23:01.445197+00:00 19994330.277586989105 27869999.999984662980 262864330.277567952871 1 60432.266000366 2024-05-02T06:23:02.431614+00:00 19994330.277894712985 27869999.999994937330 262864330.277885943651 1 60432.266011977 2024-05-02T06:23:03.434822+00:00 19994330.277753837407 27870000.000031795353 262864330.277781933546 1 60432.266023562 2024-05-02T06:23:04.435763+00:00 19994330.277493808419 27869999.999964855611 262864330.277454972267 1 60432.266035099 2024-05-02T06:23:05.432521+00:00 19994330.277853239328 27870000.000005707145 262864330.277855277061 1 60432.266046655 2024-05-02T06:23:06.431028+00:00 19994330.277662325650 27870000.000035874546 262864330.277694523335 1 60432.266058250 2024-05-02T06:23:07.432786+00:00 19994330.277674797922 27870000.000032193959 262864330.277703285217 1 60432.266069821 2024-05-02T06:23:08.432507+00:00 19994330.277588099241 27870000.000029806048 262864330.277614206076 1 60432.266081383 2024-05-02T06:23:09.431540+00:00 19994330.277780991048 27869999.999974988401 262864330.277752280235 1 60432.266092969 2024-05-02T06:23:10.432491+00:00 19994330.277637869120 27869999.999982617795 262864330.277616798878 1 60432.266104572 2024-05-02T06:23:11.435029+00:00 19994330.277660779655 27870000.000031027943 262864330.277688115835 1 60432.266116137 2024-05-02T06:23:12.434239+00:00 19994330.277811083943 27869999.999985776842 262864330.277793169022 1 60432.266127693 2024-05-02T06:23:13.432706+00:00 19994330.277838453650 27869999.999959409237 262864330.277794182301 1 60432.266139272 2024-05-02T06:23:14.433116+00:00 19994330.277713876218 27869999.999985292554 262864330.277695447206 1 60432.266150872 2024-05-02T06:23:15.435342+00:00 19994330.277677763253 27869999.999981857836 262864330.277655929327 1 60432.266162450 2024-05-02T06:23:16.435669+00:00 19994330.277716662735 27870000.000014998019 262864330.277727961540 1 60432.266174180 2024-05-02T06:23:17.449163+00:00 19994330.277797862887 27870000.000046376139 262864330.277840554714 1 60432.266185601 2024-05-02T06:23:18.435949+00:00 19994330.277458835393 27870000.000004313886 262864330.277459472418 1 60432.266197186 2024-05-02T06:23:19.436847+00:00 19994330.277770511806 27870000.000020649284 262864330.277787476778 1 60432.266208753 2024-05-02T06:23:20.436207+00:00 19994330.277821738273 27870000.000005912036 262864330.277823954821 1 60432.266220282 2024-05-02T06:23:21.432326+00:00 19994330.277812216431 27870000.000024426728 262864330.277832955122 1 60432.266232025 2024-05-02T06:23:22.446986+00:00 19994330.277621679008 27869999.999982412905 262864330.277600407600 1 60432.266243567 2024-05-02T06:23:23.444156+00:00 19994330.277724020183 27869999.999993178993 262864330.277713507414 1 60432.266255018 2024-05-02T06:23:24.433572+00:00 19994330.277689922601 27870000.000016704202 262864330.277702927589 1 60432.266266712 2024-05-02T06:23:25.443929+00:00 19994330.277786318213 27870000.000017892569 262864330.277800500393 1 60432.266278280 2024-05-02T06:23:26.443401+00:00 19994330.277625195682 27870000.000041119754 262864330.277662634850 1 60432.266289829 2024-05-02T06:23:27.441253+00:00 19994330.277806602418 27869999.999977134168 262864330.277780056000 1 60432.266301527 2024-05-02T06:23:28.451942+00:00 19994330.277401801199 27869999.999921191484 262864330.277319312096 1 60432.266312864 2024-05-02T06:23:29.431461+00:00 19994330.278036031872 27869999.999993439764 262864330.278025776148 1 60432.266324443 2024-05-02T06:23:30.431852+00:00 19994330.277576576918 27870000.000011581928 262864330.277584463358 1 60432.266336218 2024-05-02T06:23:31.449190+00:00 19994330.277753084898 27870000.000017605722 262864330.277767002583 1 60432.266347849 2024-05-02T06:23:32.454114+00:00 19994330.277619503438 27869999.999987829477 262864330.277603656054 1 60432.266359278 2024-05-02T06:23:33.441624+00:00 19994330.277915254235 27870000.000029489398 262864330.277941048145 1 60432.266370822 2024-05-02T06:23:34.439013+00:00 19994330.277453500777 27870000.000017568469 262864330.277467399836 1 60432.266382352 2024-05-02T06:23:35.435264+00:00 19994330.277695480734 27870000.000014014542 262864330.277705788612 1 60432.266393930 2024-05-02T06:23:36.435532+00:00 19994330.277805663645 27869999.999992396683 262864330.277794361115 1 60432.266405672 2024-05-02T06:23:37.450024+00:00 19994330.277628239244 27869999.999985601753 262864330.277610152960 1 60432.266417244 2024-05-02T06:23:38.449909+00:00 19994330.277862265706 27869999.999979086220 262864330.277837634087 1 60432.266428661 2024-05-02T06:23:39.436282+00:00 19994330.277767065912 27869999.999974910170 262864330.277738273144 1 60432.266440297 2024-05-02T06:23:40.441709+00:00 19994330.277888819575 27869999.999968264252 262864330.277853369713 1 60432.266451934 2024-05-02T06:23:41.447077+00:00 19994330.277736626565 27869999.999955844134 262864330.277688771486 1 60432.266463394 2024-05-02T06:23:42.437238+00:00 19994330.277750130743 27870000.000022858381 262864330.277769297361 1 60432.266474948 2024-05-02T06:23:43.435486+00:00 19994330.277666952461 27869999.999984335154 262864330.277647584677 1 60432.266486573 2024-05-02T06:23:44.439879+00:00 19994330.277615249157 27869999.999977089465 262864330.277588635683 1 60432.266498148 2024-05-02T06:23:45.439939+00:00 19994330.277748607099 27870000.000032216311 262864330.277777135372 1 60432.266509867 2024-05-02T06:23:46.452546+00:00 19994330.277733910829 27869999.999980166554 262864330.277710378170 1 60432.266521362 2024-05-02T06:23:47.445670+00:00 19994330.277676682919 27869999.999985620379 262864330.277658611536 1 60432.266532889 2024-05-02T06:23:48.441579+00:00 19994330.277626860887 27869999.999995253980 262864330.277618438005 1 60432.266544560 2024-05-02T06:23:49.449941+00:00 19994330.277809187770 27870000.000027973205 262864330.277833461761 1 60432.266555974 2024-05-02T06:23:50.436148+00:00 19994330.277870938182 27870000.000018030405 262864330.277885258198 1 60432.266567526 2024-05-02T06:23:51.434287+00:00 19994330.277648072690 27869999.999957557768 262864330.277601927519 1 60432.266579106 2024-05-02T06:23:52.434818+00:00 19994330.277693793178 27869999.999990358949 262864330.277680456638 1 60432.266590857 2024-05-02T06:23:53.450072+00:00 19994330.277711912990 27870000.000059418380 262864330.277767658234 1 60432.266602353 2024-05-02T06:23:54.443271+00:00 19994330.277558818460 27869999.999986227602 262864330.277541339397 1 60432.266613792 2024-05-02T06:23:55.431612+00:00 19994330.278055518866 27869999.999999184161 262864330.278051018715 1 60432.266625378 2024-05-02T06:23:56.432668+00:00 19994330.277650292963 27869999.999976214021 262864330.277622818947 1 60432.266637155 2024-05-02T06:23:57.450202+00:00 19994330.277768481523 27869999.999978501350 262864330.277743309736 1 60432.266648573 2024-05-02T06:23:58.436737+00:00 19994330.277371305972 27869999.999990623444 262864330.277358233929 1 60432.266660144 2024-05-02T06:23:59.436401+00:00 19994330.277920510620 27870000.000014174730 262864330.277931004763 1 60432.266671675 2024-05-02T06:24:00.432743+00:00 19994330.277639914304 27869999.999982979149 262864330.277619212866 1 60432.266683257 2024-05-02T06:24:01.433383+00:00 19994330.277679093182 27869999.999977186322 262864330.277652561665 1 60432.266694897 2024-05-02T06:24:02.439074+00:00 19994330.277674201876 27870000.000008311123 262864330.277678817511 1 60432.266706463 2024-05-02T06:24:03.438379+00:00 19994330.277660313994 27869999.999991986901 262864330.277648597956 1 60432.266718078 2024-05-02T06:24:04.441965+00:00 19994330.277861647308 27869999.999953154474 262864330.277811110020 1 60432.266729648 2024-05-02T06:24:05.441588+00:00 19994330.277816738933 27870000.000039257109 262864330.277852296829 1 60432.266741182 2024-05-02T06:24:06.438095+00:00 19994330.277718875557 27869999.999962054193 262864330.277677237988 1 60432.266752755 2024-05-02T06:24:07.438004+00:00 19994330.277686711401 27869999.999978132546 262864330.277661144733 1 60432.266764413 2024-05-02T06:24:08.445236+00:00 19994330.277596876025 27869999.999983094633 262864330.277576267719 1 60432.266775918 2024-05-02T06:24:09.439308+00:00 19994330.277863647789 27870000.000039223582 262864330.277899175882 1 60432.266787472 2024-05-02T06:24:10.437605+00:00 19994330.277576960623 27870000.000008683652 262864330.277581930161 1 60432.266799148 2024-05-02T06:24:11.446426+00:00 19994330.277857162058 27870000.000015821308 262864330.277869284153 1 60432.266810663 2024-05-02T06:24:12.441301+00:00 19994330.277783565223 27869999.999993283302 262864330.277773171663 1 60432.266822224 2024-05-02T06:24:13.440102+00:00 19994330.277521453798 27870000.000005319715 262864330.277523070574 1 60432.266833837 2024-05-02T06:24:14.443523+00:00 19994330.277717158198 27869999.999977868050 262864330.277691304684 1 60432.266845429 2024-05-02T06:24:15.445103+00:00 19994330.277907334268 27869999.999988194555 262864330.277891844511 1 60432.266857174 2024-05-02T06:24:16.459868+00:00 19994330.277610827237 27869999.999978117645 262864330.277585268021 1 60432.266868531 2024-05-02T06:24:17.441089+00:00 19994330.277822442353 27870000.000066936016 262864330.277885675430 1 60432.266880076 2024-05-02T06:24:18.438583+00:00 19994330.277552302927 27870000.000022802502 262864330.277571409941 1 60432.266891644 2024-05-02T06:24:19.438087+00:00 19994330.277930829674 27869999.999998118728 262864330.277925252914 1 60432.266903218 2024-05-02T06:24:20.438026+00:00 19994330.277452450246 27870000.000006232411 262864330.277454972267 1 60432.266914771 2024-05-02T06:24:21.436212+00:00 19994330.277706138790 27869999.999991595745 262864330.277694046497 1 60432.266926296 2024-05-02T06:24:22.431978+00:00 19994330.277652576566 27869999.999984130263 262864330.277633011341 1 60432.266937870 2024-05-02T06:24:23.431932+00:00 19994330.278065964580 27869999.999995715916 262864330.278057992458 1 60432.266949835 2024-05-02T06:24:24.465761+00:00 19994330.277746390551 27869999.999999791384 262864330.277742475271 1 60432.266961053 2024-05-02T06:24:25.435014+00:00 19994330.277647022158 27869999.999984633178 262864330.277627944946 1 60432.266972636 2024-05-02T06:24:26.435718+00:00 19994330.277717128396 27869999.999989900738 262864330.277703344822 1 60432.266984261 2024-05-02T06:24:27.440095+00:00 19994330.277626611292 27870000.000018201768 262864330.277641117573 1 60432.266995819 2024-05-02T06:24:28.438783+00:00 19994330.277829933912 27870000.000046014786 262864330.277872264385 1 60432.267007444 2024-05-02T06:24:29.443162+00:00 19994330.277724690735 27869999.999979175627 262864330.277700155973 1 60432.267018903 2024-05-02T06:24:30.433192+00:00 19994330.277570571750 27869999.999989494681 262864330.277556389570 1 60432.267030629 2024-05-02T06:24:31.446393+00:00 19994330.277879782021 27869999.999994423240 262864330.277870506048 1 60432.267042053 2024-05-02T06:24:32.433417+00:00 19994330.277490772307 27869999.999972898513 262864330.277459979057 1 60432.267053635 2024-05-02T06:24:33.434069+00:00 19994330.277865547687 27870000.000024698675 262864330.277886569500 1 60432.267065194 2024-05-02T06:24:34.432746+00:00 19994330.277687862515 27869999.999984074384 262864330.277668237686 1 60432.267076848 2024-05-02T06:24:35.439626+00:00 19994330.277985703200 27869999.999996326864 262864330.277978330851 1 60432.267088372 2024-05-02T06:24:36.435322+00:00 19994330.277791481465 27870000.000049509108 262864330.277837276459 1 60432.267099986 2024-05-02T06:24:37.438766+00:00 19994330.277468737215 27869999.999999940395 262864330.277464985847 1 60432.267111539 2024-05-02T06:24:38.436950+00:00 19994330.277664948255 27870000.000032916665 262864330.277694165707 1 60432.267123180 2024-05-02T06:24:39.442708+00:00 19994330.277654740959 27870000.000006254762 262864330.277657300234 1 60432.267134908 2024-05-02T06:24:40.456001+00:00 19994330.277714930475 27870000.000024169683 262864330.277735412121 1 60432.267146324 2024-05-02T06:24:41.442395+00:00 19994330.277929551899 27869999.999932274222 262864330.277858138084 1 60432.267157836 2024-05-02T06:24:42.437003+00:00 19994330.277542453259 27869999.999966707081 262864330.277505457401 1 60432.267169434 2024-05-02T06:24:43.439063+00:00 19994330.277633570135 27869999.999996155500 262864330.277626037598 1 60432.267180959 2024-05-02T06:24:44.434865+00:00 19994330.277800489217 27870000.000050369650 262864330.277847170830 1 60432.267192539 2024-05-02T06:24:45.435397+00:00 19994330.277864851058 27870000.000067465007 262864330.277928620577 1 60432.267204117 2024-05-02T06:24:46.435685+00:00 19994330.277552388608 27869999.999947890639 262864330.277496606112 1 60432.267215671 2024-05-02T06:24:47.433928+00:00 19994330.277535613626 27869999.999958049506 262864330.277489960194 1 60432.267227315 2024-05-02T06:24:48.440060+00:00 19994330.277751002461 27869999.999972090125 262864330.277719408274 1 60432.267238831 2024-05-02T06:24:49.435006+00:00 19994330.277845248580 27870000.000001687557 262864330.277843236923 1 60432.267250374 2024-05-02T06:24:50.432330+00:00 19994330.277506824583 27870000.000027339906 262864330.277530461550 1 60432.267262000 2024-05-02T06:24:51.436805+00:00 19994330.277696371078 27869999.999981015921 262864330.277673691511 1 60432.267273540 2024-05-02T06:24:52.433827+00:00 19994330.277711451054 27869999.999960657209 262864330.277668416500 1 60432.267285094 2024-05-02T06:24:53.432136+00:00 19994330.277647014707 27869999.999995443970 262864330.277638763189 1 60432.267296685 2024-05-02T06:24:54.433591+00:00 19994330.277583088726 27870000.000095725060 262864330.277675122023 1 60432.267308243 2024-05-02T06:24:55.432194+00:00 19994330.277613796294 27870000.000023890287 262864330.277633994818 1 60432.267319812 2024-05-02T06:24:56.431804+00:00 19994330.277953628451 27870000.000032652169 262864330.277982592583 1 60432.267331354 2024-05-02T06:24:57.429003+00:00 19994330.277691520751 27869999.999994676560 262864330.277682483196 1 60432.267342990 2024-05-02T06:24:58.434381+00:00 19994330.277604583651 27870000.000009898096 262864330.277610778809 1 60432.267354564 2024-05-02T06:24:59.434327+00:00 19994330.277792222798 27869999.999981801957 262864330.277770310640 1 60432.267366102 2024-05-02T06:25:00.431219+00:00 19994330.277840018272 27869999.999986331910 262864330.277822643518 1 60432.267377694 2024-05-02T06:25:01.432768+00:00 19994330.277562417090 27870000.000025410205 262864330.277584135532 1 60432.267389414 2024-05-02T06:25:02.445408+00:00 19994330.277768909931 27869999.999974593520 262864330.277739822865 1 60432.267400924 2024-05-02T06:25:03.439837+00:00 19994330.277830433100 27869999.999987836927 262864330.277814567089 1 60432.267412655 2024-05-02T06:25:04.453378+00:00 19994330.277680397034 27869999.999980956316 262864330.277657657862 1 60432.267424118 2024-05-02T06:25:05.443797+00:00 19994330.277816705406 27870000.000062406063 262864330.277875423431 1 60432.267435638 2024-05-02T06:25:06.439097+00:00 19994330.277765288949 27869999.999988570809 262864330.277750134468 1 60432.267447238 2024-05-02T06:25:07.441330+00:00 19994330.277832899243 27869999.999983668327 262864330.277812868357 1 60432.267458938 2024-05-02T06:25:08.452268+00:00 19994330.277619101107 27869999.999974492937 262864330.277589887381 1 60432.267470377 2024-05-02T06:25:09.440543+00:00 19994330.277577802539 27869999.999993845820 262864330.277567982674 1 60432.267481964 2024-05-02T06:25:10.441665+00:00 19994330.277868434787 27869999.999969743192 262864330.277834475040 1 60432.267493525 2024-05-02T06:25:11.440531+00:00 19994330.277584653348 27869999.999965343624 262864330.277546286583 1 60432.267505038 2024-05-02T06:25:12.435291+00:00 19994330.277599781752 27869999.999985225499 262864330.277581304312 1 60432.267516633 2024-05-02T06:25:13.437087+00:00 19994330.277751225978 27870000.000056460500 262864330.277803987265 1 60432.267528246 2024-05-02T06:25:14.440469+00:00 19994330.277637083083 27870000.000017378479 262864330.277650773525 1 60432.267539847 2024-05-02T06:25:15.442734+00:00 19994330.277805246413 27869999.999989807606 262864330.277791351080 1 60432.267551404 2024-05-02T06:25:16.441298+00:00 19994330.277546904981 27870000.000055737793 262864330.277598947287 1 60432.267562950 2024-05-02T06:25:17.438872+00:00 19994330.277872100472 27870000.000005558133 262864330.277873933315 1 60432.267574524 2024-05-02T06:25:18.438863+00:00 19994330.277730889618 27870000.000016652048 262864330.277743846178 1 60432.267586059 2024-05-02T06:25:19.435533+00:00 19994330.277789562941 27869999.999949198216 262864330.277735054493 1 60432.267597667 2024-05-02T06:25:20.438400+00:00 19994330.277724768966 27869999.999970752746 262864330.277691841125 1 60432.267609246 2024-05-02T06:25:21.438834+00:00 19994330.277821782976 27870000.000066585839 262864330.277884662151 1 60432.267620794 2024-05-02T06:25:22.436579+00:00 19994330.277579836547 27870000.000009521842 262864330.277585685253 1 60432.267632344 2024-05-02T06:25:23.434491+00:00 19994330.277680765837 27870000.000015303493 262864330.277692377567 1 60432.267643938 2024-05-02T06:25:24.436233+00:00 19994330.277553662658 27870000.000005044043 262864330.277554988861 1 60432.267655449 2024-05-02T06:25:25.430846+00:00 19994330.277687367052 27869999.999980807304 262864330.277664482594 1 60432.267667077 2024-05-02T06:25:26.435421+00:00 19994330.277789101005 27869999.999944448471 262864330.277729868889 1 60432.267678602 2024-05-02T06:25:27.431198+00:00 19994330.277604945004 27869999.999982539564 262864330.277583777905 1 60432.267690202 2024-05-02T06:25:28.433490+00:00 19994330.277858953923 27870000.000008907169 262864330.277864158154 1 60432.267701748 2024-05-02T06:25:29.431050+00:00 19994330.277817845345 27869999.999974504113 262864330.277788639069 1 60432.267713330 2024-05-02T06:25:30.431704+00:00 19994330.277586814016 27869999.999978404492 262864330.277561515570 1 60432.267724928 2024-05-02T06:25:31.433767+00:00 19994330.277540348470 27870000.000068511814 262864330.277605175972 1 60432.267736571 2024-05-02T06:25:32.439751+00:00 19994330.277449496090 27869999.999991703779 262864330.277437508106 1 60432.267748064 2024-05-02T06:25:33.432779+00:00 19994330.277756303549 27870000.000009160489 262864330.277761757374 1 60432.267759651 2024-05-02T06:25:34.433859+00:00 19994330.277796491981 27870000.000061284751 262864330.277854084969 1 60432.267771221 2024-05-02T06:25:35.433461+00:00 19994330.277638703585 27870000.000039394945 262864330.277674406767 1 60432.267782898 2024-05-02T06:25:36.442348+00:00 19994330.277781691402 27869999.999982580543 262864330.277760595083 1 60432.267794359 2024-05-02T06:25:37.432655+00:00 19994330.277797058225 27870000.000035665929 262864330.277829051018 1 60432.267805928 2024-05-02T06:25:38.432231+00:00 19994330.278051596135 27869999.999943368137 262864330.277991265059 1 60432.267817566 2024-05-02T06:25:39.437681+00:00 19994330.277405615896 27870000.000038031489 262864330.277439951897 1 60432.267829054 2024-05-02T06:25:40.430262+00:00 19994330.277729038149 27870000.000034324825 262864330.277759671211 1 60432.267840683 2024-05-02T06:25:41.434972+00:00 19994330.277892429382 27870000.000005874783 262864330.277894616127 1 60432.267852210 2024-05-02T06:25:42.430990+00:00 19994330.277795765549 27870000.000005763024 262864330.277797818184 1 60432.267863818 2024-05-02T06:25:43.433874+00:00 19994330.277714703232 27869999.999996095896 262864330.277707099915 1 60432.267875388 2024-05-02T06:25:44.433518+00:00 19994330.277587372810 27869999.999969594181 262864330.277553290129 1 60432.267886998 2024-05-02T06:25:45.436654+00:00 19994330.277756322175 27869999.999973531812 262864330.277726173401 1 60432.267898677 2024-05-02T06:25:46.445666+00:00 19994330.277755305171 27869999.999986633658 262864330.277738273144 1 60432.267910205 2024-05-02T06:25:47.441739+00:00 19994330.277714621276 27869999.999973598868 262864330.277684509754 1 60432.267921709 2024-05-02T06:25:48.435679+00:00 19994330.277691710740 27869999.999983832240 262864330.277671873569 1 60432.267933356 2024-05-02T06:25:49.441907+00:00 19994330.277649279684 27869999.999988663942 262864330.277634263039 1 60432.267944848 2024-05-02T06:25:50.434852+00:00 19994330.277933560312 27869999.999979466200 262864330.277909338474 1 60432.267956764 2024-05-02T06:25:51.464417+00:00 19994330.277647797018 27870000.000015489757 262864330.277659595013 1 60432.267968010 2024-05-02T06:25:52.436073+00:00 19994330.277667026967 27869999.999997753650 262864330.277661085129 1 60432.267979801 2024-05-02T06:25:53.454790+00:00 19994330.277755174786 27870000.000022962689 262864330.277774423361 1 60432.267991189 2024-05-02T06:25:54.438735+00:00 19994330.277535732836 27869999.999988101423 262864330.277520149946 1 60432.268002746 2024-05-02T06:25:55.437242+00:00 19994330.278011363000 27870000.000019256026 262864330.278026908636 1 60432.268014317 2024-05-02T06:25:56.437035+00:00 19994330.277705937624 27869999.999920483679 262864330.277622729540 1 60432.268025884 2024-05-02T06:25:57.436393+00:00 19994330.277794968337 27869999.999977007508 262864330.277768254280 1 60432.268037535 2024-05-02T06:25:58.443054+00:00 19994330.277902092785 27870000.000001229346 262864330.277899622917 1 60432.268049096 2024-05-02T06:25:59.441862+00:00 19994330.277931638062 27870000.000031284988 262864330.277959227562 1 60432.268060742 2024-05-02T06:26:00.448159+00:00 19994330.277640972286 27869999.999965995550 262864330.277603268623 1 60432.268072661 2024-05-02T06:26:01.477858+00:00 19994330.277584604919 27870000.000028267503 262864330.277609169483 1 60432.268083842 2024-05-02T06:26:02.443997+00:00 19994330.277980059385 27870000.000005830079 262864330.277982205153 1 60432.268095395 2024-05-02T06:26:03.442129+00:00 19994330.277475420386 27869999.999984081835 262864330.277455806732 1 60432.268106895 2024-05-02T06:26:04.435751+00:00 19994330.277599547058 27870000.000012088567 262864330.277607947588 1 60432.268118522 2024-05-02T06:26:05.440330+00:00 19994330.277963649482 27870000.000063776970 262864330.278023719788 1 60432.268130088 2024-05-02T06:26:06.439584+00:00 19994330.277647454292 27870000.000018931925 262864330.277662694454 1 60432.268141698 2024-05-02T06:26:07.442700+00:00 19994330.277709264308 27870000.000018056482 262864330.277723640203 1 60432.268153207 2024-05-02T06:26:08.437085+00:00 19994330.277861308306 27869999.999964334071 262864330.277821928263 1 60432.268164744 2024-05-02T06:26:09.433892+00:00 19994330.277783628553 27870000.000040382147 262864330.277820318937 1 60432.268176518 2024-05-02T06:26:10.451174+00:00 19994330.277713872492 27869999.999985475093 262864330.277695655823 1 60432.268187911 2024-05-02T06:26:11.435494+00:00 19994330.277530346066 27869999.999951664358 262864330.277478307486 1 60432.268199435 2024-05-02T06:26:12.431228+00:00 19994330.277695115656 27869999.999984454364 262864330.277675867081 1 60432.268211033 2024-05-02T06:26:13.433286+00:00 19994330.277767706662 27870000.000007089227 262864330.277771115303 1 60432.268222602 2024-05-02T06:26:14.432800+00:00 19994330.277829609811 27870000.000031381845 262864330.277857303619 1 60432.268234286 2024-05-02T06:26:15.442293+00:00 19994330.277586873621 27869999.999989621341 262864330.277572810650 1 60432.268245788 2024-05-02T06:26:16.436081+00:00 19994330.277780886739 27870000.000032428652 262864330.277809619904 1 60432.268257387 2024-05-02T06:26:17.438269+00:00 19994330.277778305113 27869999.999975118786 262864330.277749717236 1 60432.268268899 2024-05-02T06:26:18.432901+00:00 19994330.277481876314 27869999.999987967312 262864330.277466148138 1 60432.268280745 2024-05-02T06:26:19.456345+00:00 19994330.278147373348 27870000.000010639429 262864330.278154313564 1 60432.268292109 2024-05-02T06:26:20.438247+00:00 19994330.277905840427 27869999.999985419214 262864330.277887582779 1 60432.268303643 2024-05-02T06:26:21.434749+00:00 19994330.277543228120 27869999.999956022948 262864330.277495533228 1 60432.268315304 2024-05-02T06:26:22.442224+00:00 19994330.277579251677 27870000.000030171126 262864330.277605712414 1 60432.268326860 2024-05-02T06:26:23.440715+00:00 19994330.277736455202 27869999.999978750944 262864330.277711510658 1 60432.268338550 2024-05-02T06:26:24.450694+00:00 19994330.277861390263 27869999.999968238175 262864330.277825921774 1 60432.268349979 2024-05-02T06:26:25.438199+00:00 19994330.277712009847 27869999.999993387610 262864330.277701705694 1 60432.268361511 2024-05-02T06:26:26.434573+00:00 19994330.277710329741 27870000.000026617199 262864330.277733236551 1 60432.268373121 2024-05-02T06:26:27.437643+00:00 19994330.277570299804 27869999.999990433455 262864330.277557045221 1 60432.268384631 2024-05-02T06:26:28.432099+00:00 19994330.277835205197 27870000.000009112060 262864330.277840614319 1 60432.268396245 2024-05-02T06:26:29.435546+00:00 19994330.277563210577 27870000.000043191016 262864330.277602702379 1 60432.268407811 2024-05-02T06:26:30.434928+00:00 19994330.277773331851 27869999.999988194555 262864330.277757823467 1 60432.268419513 2024-05-02T06:26:31.445935+00:00 19994330.277687136084 27869999.999975595623 262864330.277659028769 1 60432.268430929 2024-05-02T06:26:32.432248+00:00 19994330.277795273811 27869999.999944631010 262864330.277736216784 1 60432.268442504 2024-05-02T06:26:33.432368+00:00 19994330.277781426907 27870000.000068232417 262864330.277845978737 1 60432.268454112 2024-05-02T06:26:34.435255+00:00 19994330.277558580041 27870000.000003073364 262864330.277557969093 1 60432.268465665 2024-05-02T06:26:35.433484+00:00 19994330.277797006071 27869999.999973330647 262864330.277766644955 1 60432.268477223 2024-05-02T06:26:36.432086+00:00 19994330.277752418071 27870000.000009577721 262864330.277758300304 1 60432.268488797 2024-05-02T06:26:37.432111+00:00 19994330.277665771544 27870000.000058330595 262864330.277720391750 1 60432.268500409 2024-05-02T06:26:38.435322+00:00 19994330.277841433883 27870000.000020779669 262864330.277858495712 1 60432.268511997 2024-05-02T06:26:39.436506+00:00 19994330.277519512922 27870000.000027600676 262864330.277543425560 1 60432.268523507 2024-05-02T06:26:40.430977+00:00 19994330.277766525745 27869999.999985519797 262864330.277748346329 1 60432.268535163 2024-05-02T06:26:41.438051+00:00 19994330.277704752982 27869999.999935273081 262864330.277636319399 1 60432.268546686 2024-05-02T06:26:42.433670+00:00 19994330.277784656733 27869999.999979298562 262864330.277760237455 1 60432.268558359 2024-05-02T06:26:43.442253+00:00 19994330.277570843697 27870000.000029526651 262864330.277596682310 1 60432.268569836 2024-05-02T06:26:44.433869+00:00 19994330.277540381998 27869999.999996878207 262864330.277533560991 1 60432.268581451 2024-05-02T06:26:45.437364+00:00 19994330.277722571045 27870000.000029973686 262864330.277748852968 1 60432.268593104 2024-05-02T06:26:46.444190+00:00 19994330.277683746070 27870000.000014685094 262864330.277694731951 1 60432.268604815 2024-05-02T06:26:47.455980+00:00 19994330.277622986585 27869999.999984323978 262864330.277603626251 1 60432.268616304 2024-05-02T06:26:48.448668+00:00 19994330.277859102935 27870000.000045683235 262864330.277901083231 1 60432.268627772 2024-05-02T06:26:49.439534+00:00 19994330.277767412364 27869999.999962605536 262864330.277726322412 1 60432.268639301 2024-05-02T06:26:50.435578+00:00 19994330.277587462217 27869999.999960023910 262864330.277543812990 1 60432.268651367 2024-05-02T06:26:51.478090+00:00 19994330.277807459235 27870000.000018768013 262864330.277822554111 1 60432.268662502 2024-05-02T06:26:52.440176+00:00 19994330.277834709734 27869999.999989289790 262864330.277820318937 1 60432.268674026 2024-05-02T06:26:53.435884+00:00 19994330.277625612915 27870000.000000685453 262864330.277622610331 1 60432.268685760 2024-05-02T06:26:54.449610+00:00 19994330.277640942484 27869999.999984923750 262864330.277622163296 1 60432.268697228 2024-05-02T06:26:55.440524+00:00 19994330.277791261673 27870000.000015199184 262864330.277802765369 1 60432.268708810 2024-05-02T06:26:56.441155+00:00 19994330.277852576226 27870000.000021155924 262864330.277870029211 1 60432.268720372 2024-05-02T06:26:57.440162+00:00 19994330.277558699250 27869999.999980896711 262864330.277535915375 1 60432.268731875 2024-05-02T06:26:58.433998+00:00 19994330.277834676206 27869999.999973531812 262864330.277804523706 1 60432.268743549 2024-05-02T06:26:59.442606+00:00 19994330.277867864817 27870000.000005640090 262864330.277869790792 1 60432.268755145 2024-05-02T06:27:00.444533+00:00 19994330.277613788843 27870000.000043228269 262864330.277653306723 1 60432.268767367 2024-05-02T06:27:01.500484+00:00 19994330.277807671577 27870000.000089894980 262864330.277893871069 1 60432.268778184 2024-05-02T06:27:02.435117+00:00 19994330.277805805206 27869999.999928187579 262864330.277730286121 1 60432.268789723 2024-05-02T06:27:03.432038+00:00 19994330.277994930744 27870000.000013489276 262864330.278004735708 1 60432.268801348 2024-05-02T06:27:04.436485+00:00 19994330.277634110302 27870000.000008109957 262864330.277638524771 1 60432.268812897 2024-05-02T06:27:05.434304+00:00 19994330.277709811926 27870000.000032566488 262864330.277738690376 1 60432.268824453 2024-05-02T06:27:06.432789+00:00 19994330.277729138732 27870000.000016473234 262864330.277741909027 1 60432.268836109 2024-05-02T06:27:07.439828+00:00 19994330.277687117457 27870000.000009350479 262864330.277692794800 1 60432.268847672 2024-05-02T06:27:08.438907+00:00 19994330.277719225734 27869999.999989371747 262864330.277704894543 1 60432.268859180 2024-05-02T06:27:09.433119+00:00 19994330.277915619314 27870000.000005200505 262864330.277917116880 1 60432.268870757 2024-05-02T06:27:10.433377+00:00 19994330.277620617300 27870000.000005982816 262864330.277622908354 1 60432.268882382 2024-05-02T06:27:11.437793+00:00 19994330.277743849903 27869999.999965220690 262864330.277705371380 1 60432.268893968 2024-05-02T06:27:12.438815+00:00 19994330.277542233467 27870000.000013541430 262864330.277552068233 1 60432.268905517 2024-05-02T06:27:13.436622+00:00 19994330.277763955295 27870000.000004697591 262864330.277764976025 1 60432.268917039 2024-05-02T06:27:14.432196+00:00 19994330.277771636844 27869999.999919652939 262864330.277687609196 1 60432.268928675 2024-05-02T06:27:15.437559+00:00 19994330.277762107551 27870000.000079669058 262864330.277838081121 1 60432.268940244 2024-05-02T06:27:16.437054+00:00 19994330.277574915439 27869999.999956924468 262864330.277528166771 1 60432.268951750 2024-05-02T06:27:17.431246+00:00 19994330.277578249574 27869999.999922633171 262864330.277497172356 1 60432.268963323 2024-05-02T06:27:18.431055+00:00 19994330.277860976756 27870000.000096879900 262864330.277954161167 1 60432.268974901 2024-05-02T06:27:19.431424+00:00 19994330.277828652412 27870000.000048749149 262864330.277873724699 1 60432.268986579 2024-05-02T06:27:20.440431+00:00 19994330.277493633330 27869999.999987531453 262864330.277477473021 1 60432.268998055 2024-05-02T06:27:21.431936+00:00 19994330.277720790356 27870000.000014208257 262864330.277731299400 1 60432.269009631 2024-05-02T06:27:22.432143+00:00 19994330.277887765318 27869999.999978806823 262864330.277862876654 1 60432.269021277 2024-05-02T06:27:23.438364+00:00 19994330.277587536722 27869999.999987948686 262864330.277571797371 1 60432.269032784 2024-05-02T06:27:24.432527+00:00 19994330.277898799628 27870000.000006347895 262864330.277901440859 1 60432.269044357 2024-05-02T06:27:25.432497+00:00 19994330.277697697282 27869999.999920450151 262864330.277614474297 1 60432.269055906 2024-05-02T06:27:26.430236+00:00 19994330.277835201472 27869999.999983962625 262864330.277815461159 1 60432.269067542 2024-05-02T06:27:27.435613+00:00 19994330.277753859758 27870000.000062245876 262864330.277812421322 1 60432.269079091 2024-05-02T06:27:28.433434+00:00 19994330.277492027730 27869999.999954648316 262864330.277442961931 1 60432.269090670 2024-05-02T06:27:29.433894+00:00 19994330.277686472982 27870000.000048778951 262864330.277731567621 1 60432.269102351 2024-05-02T06:27:30.443151+00:00 19994330.278001986444 27870000.000020086765 262864330.278018385172 1 60432.269113821 2024-05-02T06:27:31.434112+00:00 19994330.277721542865 27869999.999991942197 262864330.277709811926 1 60432.269125396 2024-05-02T06:27:32.434239+00:00 19994330.277691464871 27869999.999953888357 262864330.277641654015 1 60432.269136932 2024-05-02T06:27:33.430893+00:00 19994330.277747664601 27869999.999982208014 262864330.277726173401 1 60432.269148516 2024-05-02T06:27:34.431822+00:00 19994330.277636367828 27869999.999948214740 262864330.277580887079 1 60432.269160101 2024-05-02T06:27:35.432717+00:00 19994330.277738746256 27870000.000031787902 262864330.277766853571 1 60432.269171666 2024-05-02T06:27:36.431921+00:00 19994330.277879305184 27869999.999995026737 262864330.277870625257 1 60432.269183345 2024-05-02T06:27:37.441017+00:00 19994330.277521681041 27870000.000005561858 262864330.277523547411 1 60432.269194830 2024-05-02T06:27:38.433275+00:00 19994330.277814619243 27869999.999971538782 262864330.277782469988 1 60432.269206435 2024-05-02T06:27:39.436008+00:00 19994330.277876988053 27869999.999995090067 262864330.277868390083 1 60432.269218095 2024-05-02T06:27:40.443403+00:00 19994330.277665402740 27870000.000059716403 262864330.277721434832 1 60432.269229552 2024-05-02T06:27:41.433273+00:00 19994330.277652926743 27870000.000057846308 262864330.277707070112 1 60432.269241291 2024-05-02T06:27:42.447541+00:00 19994330.277790401131 27869999.999970495701 262864330.277757197618 1 60432.269252711 2024-05-02T06:27:43.434175+00:00 19994330.277744837105 27869999.999985497445 262864330.277726620436 1 60432.269264299 2024-05-02T06:27:44.435451+00:00 19994330.277653429657 27870000.000020992011 262864330.277670711279 1 60432.269275979 2024-05-02T06:27:45.444606+00:00 19994330.277480583638 27869999.999997004867 262864330.277473896742 1 60432.269287632 2024-05-02T06:27:46.451406+00:00 19994330.277656968683 27869999.999976959080 262864330.277630239725 1 60432.269299153 2024-05-02T06:27:47.446837+00:00 19994330.277759846300 27870000.000043816864 262864330.277799963951 1 60432.269310642 2024-05-02T06:27:48.439438+00:00 19994330.277824439108 27869999.999989736825 262864330.277810484171 1 60432.269322373 2024-05-02T06:27:49.453003+00:00 19994330.277606856078 27869999.999970316887 262864330.277573466301 1 60432.269333745 2024-05-02T06:27:50.435606+00:00 19994330.277699880302 27869999.999973710626 262864330.277669906616 1 60432.269345287 2024-05-02T06:27:51.432820+00:00 19994330.277852803469 27869999.999981079251 262864330.277830183506 1 60432.269356987 2024-05-02T06:27:52.443642+00:00 19994330.277849320322 27870000.000021182001 262864330.277866810560 1 60432.269368450 2024-05-02T06:27:53.434052+00:00 19994330.277452010661 27870000.000016562641 262864330.277464896441 1 60432.269380198 2024-05-02T06:27:54.449141+00:00 19994330.277809426188 27870000.000024396926 262864330.277830123901 1 60432.269391694 2024-05-02T06:27:55.442382+00:00 19994330.277602046728 27869999.999978199601 262864330.277576535940 1 60432.269403277 2024-05-02T06:27:56.443125+00:00 19994330.277818612754 27870000.000029187649 262864330.277844101191 1 60432.269414882 2024-05-02T06:27:57.445807+00:00 19994330.277467329055 27870000.000023193657 262864330.277486830950 1 60432.269426366 2024-05-02T06:27:58.438064+00:00 19994330.277828991413 27869999.999983876944 262864330.277809172869 1 60432.269437977 2024-05-02T06:27:59.441218+00:00 19994330.277706172317 27869999.999959420413 262864330.277661889791 1 60432.269449542 2024-05-02T06:28:00.440461+00:00 19994330.277637723833 27869999.999999649823 262864330.277633666992 1 60432.269461408 2024-05-02T06:28:01.465627+00:00 19994330.277777224779 27869999.999997343868 262864330.277770876884 1 60432.269472641 2024-05-02T06:28:02.436192+00:00 19994330.277542218566 27869999.999956332147 262864330.277494847775 1 60432.269484191 2024-05-02T06:28:03.434115+00:00 19994330.277601387352 27870000.000006165355 262864330.277603864670 1 60432.269495733 2024-05-02T06:28:04.431347+00:00 19994330.277669169009 27869999.999954771250 262864330.277620226145 1 60432.269507379 2024-05-02T06:28:05.437554+00:00 19994330.277782026678 27870000.000008642673 262864330.277786970139 1 60432.269518943 2024-05-02T06:28:06.436653+00:00 19994330.277643926442 27869999.999953798950 262864330.277594029903 1 60432.269530476 2024-05-02T06:28:07.433090+00:00 19994330.277999959886 27869999.999985121191 262864330.277981400490 1 60432.269542098 2024-05-02T06:28:08.437230+00:00 19994330.277692202479 27869999.999983690679 262864330.277672201395 1 60432.269553612 2024-05-02T06:28:09.432082+00:00 19994330.277777671814 27870000.000069852918 262864330.277843832970 1 60432.269565386 2024-05-02T06:28:10.449347+00:00 19994330.277716599405 27869999.999953147024 262864330.277666062117 1 60432.269576760 2024-05-02T06:28:11.432065+00:00 19994330.277664925903 27869999.999976314604 262864330.277637541294 1 60432.269588341 2024-05-02T06:28:12.432713+00:00 19994330.277683731169 27869999.999986518174 262864330.277666568756 1 60432.269599915 2024-05-02T06:28:13.432662+00:00 19994330.277547702193 27869999.999996665865 262864330.277540683746 1 60432.269611561 2024-05-02T06:28:14.438889+00:00 19994330.277848269790 27869999.999985720962 262864330.277830302715 1 60432.269623137 2024-05-02T06:28:15.439053+00:00 19994330.277838490903 27870000.000042509288 262864330.277877300978 1 60432.269634652 2024-05-02T06:28:16.433969+00:00 19994330.277556274086 27869999.999993335456 262864330.277545899153 1 60432.269646346 2024-05-02T06:28:17.444243+00:00 19994330.277731936425 27869999.999983694404 262864330.277711927891 1 60432.269657788 2024-05-02T06:28:18.432907+00:00 19994330.277572598308 27870000.000014126301 262864330.277583032846 1 60432.269669375 2024-05-02T06:28:19.434049+00:00 19994330.277909297496 27870000.000039711595 262864330.277945309877 1 60432.269680976 2024-05-02T06:28:20.436324+00:00 19994330.277833320200 27869999.999987155199 262864330.277816772461 1 60432.269692533 2024-05-02T06:28:21.434855+00:00 19994330.277645200491 27869999.999960921705 262864330.277602434158 1 60432.269704098 2024-05-02T06:28:22.434072+00:00 19994330.277720157057 27869999.999990396202 262864330.277706861496 1 60432.269715687 2024-05-02T06:28:23.435354+00:00 19994330.277762118727 27869999.999946091324 262864330.277704507113 1 60432.269727279 2024-05-02T06:28:24.436932+00:00 19994330.277851555496 27870000.000048659742 262864330.277896523476 1 60432.269738833 2024-05-02T06:28:25.435209+00:00 19994330.277475200593 27869999.999953594059 262864330.277425110340 1 60432.269750404 2024-05-02T06:28:26.434906+00:00 19994330.277730271220 27870000.000013209879 262864330.277739763260 1 60432.269762092 2024-05-02T06:28:27.444735+00:00 19994330.277829721570 27870000.000029936433 262864330.277855932713 1 60432.269773506 2024-05-02T06:28:28.430875+00:00 19994330.277700591832 27869999.999984297901 262864330.277681201696 1 60432.269785258 2024-05-02T06:28:29.446338+00:00 19994330.277640145272 27870000.000038314611 262864330.277674764395 1 60432.269796694 2024-05-02T06:28:30.434353+00:00 19994330.277861829847 27869999.999968413264 262864330.277826547623 1 60432.269808240 2024-05-02T06:28:31.431930+00:00 19994330.277696065605 27870000.000014603138 262864330.277706980705 1 60432.269819833 2024-05-02T06:28:32.433606+00:00 19994330.277766894549 27870000.000052403659 262864330.277815580368 1 60432.269831388 2024-05-02T06:28:33.431907+00:00 19994330.277717117220 27869999.999997135252 262864330.277710556984 1 60432.269842970 2024-05-02T06:28:34.432649+00:00 19994330.277613405138 27869999.999974578619 262864330.277584284544 1 60432.269854539 2024-05-02T06:28:35.432126+00:00 19994330.277649383992 27870000.000025190413 262864330.277670860291 1 60432.269866134 2024-05-02T06:28:36.433963+00:00 19994330.277817789465 27870000.000032350421 262864330.277846455574 1 60432.269877692 2024-05-02T06:28:37.432622+00:00 19994330.277786988765 27870000.000068470836 262864330.277851790190 1 60432.269889275 2024-05-02T06:28:38.433304+00:00 19994330.277368005365 27870000.000007987022 262864330.277372300625 1 60432.269900820 2024-05-02T06:28:39.430875+00:00 19994330.277807973325 27869999.999972183257 262864330.277776479721 1 60432.269912407 2024-05-02T06:28:40.431948+00:00 19994330.277698472142 27870000.000042878091 262864330.277737677097 1 60432.269924057 2024-05-02T06:28:41.438540+00:00 19994330.277706485242 27869999.999967135489 262864330.277669906616 1 60432.269935628 2024-05-02T06:28:42.438289+00:00 19994330.277780283242 27869999.999979391694 262864330.277755975723 1 60432.269947155 2024-05-02T06:28:43.434245+00:00 19994330.277693446726 27870000.000012964010 262864330.277702718973 1 60432.269958703 2024-05-02T06:28:44.431927+00:00 19994330.277790237218 27869999.999995116144 262864330.277781665325 1 60432.269970280 2024-05-02T06:28:45.432210+00:00 19994330.277721513063 27870000.000009406358 262864330.277727246284 1 60432.269981862 2024-05-02T06:28:46.432888+00:00 19994330.277600727975 27869999.999965671450 262864330.277562707663 1 60432.269993449 2024-05-02T06:28:47.433959+00:00 19994330.277580726892 27870000.000013113022 262864330.277590155602 1 60432.270005027 2024-05-02T06:28:48.434363+00:00 19994330.277854092419 27870000.000012002885 262864330.277862399817 1 60432.270016681 2024-05-02T06:28:49.441289+00:00 19994330.277786683291 27869999.999987002462 262864330.277769982815 1 60432.270028205 2024-05-02T06:28:50.436915+00:00 19994330.277584649622 27869999.999957583845 262864330.277538537979 1 60432.270039744 2024-05-02T06:28:51.433887+00:00 19994330.277888827026 27870000.000039968640 262864330.277925103903 1 60432.270051648 2024-05-02T06:28:52.462405+00:00 19994330.277663379908 27869999.999977208674 262864330.277636885643 1 60432.270063046 2024-05-02T06:28:53.447173+00:00 19994330.277759969234 27869999.999961055815 262864330.277717322111 1 60432.270074582 2024-05-02T06:28:54.443841+00:00 19994330.277808882296 27869999.999964382499 262864330.277769565582 1 60432.270086153 2024-05-02T06:28:55.443605+00:00 19994330.277704220265 27869999.999985657632 262864330.277686178684 1 60432.270097606 2024-05-02T06:28:56.433153+00:00 19994330.277828793973 27869999.999986108392 262864330.277811199427 1 60432.270109288 2024-05-02T06:28:57.442516+00:00 19994330.277520112693 27869999.999993920326 262864330.277510344982 1 60432.270120800 2024-05-02T06:28:58.437153+00:00 19994330.277859661728 27869999.999969802797 262864330.277825772762 1 60432.270132500 2024-05-02T06:28:59.448025+00:00 19994330.277697443962 27869999.999973863363 262864330.277667611837 1 60432.270143957 2024-05-02T06:29:00.437897+00:00 19994330.277768261731 27870000.000039830804 262864330.277804374695 1 60432.270155557 2024-05-02T06:29:01.440149+00:00 19994330.277691766620 27869999.999990142882 262864330.277678191662 1 60432.270167055 2024-05-02T06:29:02.433497+00:00 19994330.277758024633 27870000.000024840236 262864330.277779191732 1 60432.270178619 2024-05-02T06:29:03.432707+00:00 19994330.277635324746 27870000.000107768923 262864330.277739405632 1 60432.270190217 2024-05-02T06:29:04.434761+00:00 19994330.277832839638 27870000.000009547919 262864330.277838677168 1 60432.270201774 2024-05-02T06:29:05.433318+00:00 19994330.277504850179 27869999.999940406531 262864330.277441561222 1 60432.270213338 2024-05-02T06:29:06.432361+00:00 19994330.278010118753 27869999.999965555966 262864330.277971982956 1 60432.270224911 2024-05-02T06:29:07.432269+00:00 19994330.277868859470 27869999.999966625124 262864330.277831792831 1 60432.270236500 2024-05-02T06:29:08.433561+00:00 19994330.277538545430 27869999.999979473650 262864330.277514308691 1 60432.270248067 2024-05-02T06:29:09.432947+00:00 19994330.277828793973 27869999.999950993806 262864330.277776092291 1 60432.270259631 2024-05-02T06:29:10.432154+00:00 19994330.277629282326 27870000.000016752630 262864330.277642339468 1 60432.270271275 2024-05-02T06:29:11.438201+00:00 19994330.277637779713 27870000.000048127025 262864330.277682214975 1 60432.270282884 2024-05-02T06:29:12.441171+00:00 19994330.277720820159 27870000.000028643757 262864330.277745753527 1 60432.270294350 2024-05-02T06:29:13.431818+00:00 19994330.277810599655 27870000.000011846423 262864330.277818769217 1 60432.270305939 2024-05-02T06:29:14.433136+00:00 19994330.277500536293 27870000.000025223941 262864330.277522057295 1 60432.270317510 2024-05-02T06:29:15.432896+00:00 19994330.277526468039 27870000.000003702939 262864330.277526468039 1 60432.270329110 2024-05-02T06:29:16.435122+00:00 19994330.277898631990 27869999.999936617911 262864330.277831554413 1 60432.270340792 2024-05-02T06:29:17.444424+00:00 19994330.277634594589 27869999.999977476895 262864330.277608364820 1 60432.270352308 2024-05-02T06:29:18.439430+00:00 19994330.277946092188 27870000.000003121793 262864330.277945518494 1 60432.270363934 2024-05-02T06:29:19.443886+00:00 19994330.277604572475 27870000.000012792647 262864330.277613669634 1 60432.270375669 2024-05-02T06:29:20.457824+00:00 19994330.277784723788 27870000.000028017908 262864330.277809053659 1 60432.270387820 2024-05-02T06:29:21.507643+00:00 19994330.277462732047 27870000.000013578683 262864330.277472615242 1 60432.270398657 2024-05-02T06:29:22.443969+00:00 19994330.277714829892 27870000.000034213066 262864330.277745336294 1 60432.270410362 2024-05-02T06:29:23.455232+00:00 19994330.277827594429 27870000.000003833324 262864330.277827739716 1 60432.270421875 2024-05-02T06:29:24.449982+00:00 19994330.277761921287 27869999.999970164150 262864330.277728378773 1 60432.270433271 2024-05-02T06:29:25.434661+00:00 19994330.277644399554 27870000.000001993030 262864330.277642697096 1 60432.270444892 2024-05-02T06:29:26.438645+00:00 19994330.277612160891 27870000.000027526170 262864330.277635991573 1 60432.270456514 2024-05-02T06:29:27.442862+00:00 19994330.277749929577 27869999.999974541366 262864330.277720779181 1 60432.270468071 2024-05-02T06:29:28.441333+00:00 19994330.277516614646 27869999.999973889440 262864330.277486801147 1 60432.270479931 2024-05-02T06:29:29.466001+00:00 19994330.277957264334 27869999.999949987978 262864330.277903556824 1 60432.270491188 2024-05-02T06:29:30.438625+00:00 19994330.277589552104 27869999.999990239739 262864330.277576088905 1 60432.270503242 2024-05-02T06:29:31.480110+00:00 19994330.277464289218 27870000.000022795051 262864330.277483403683 1 60432.270514508 2024-05-02T06:29:32.453488+00:00 19994330.277916241437 27869999.999991163611 262864330.277903735638 1 60432.270525941 2024-05-02T06:29:33.441287+00:00 19994330.277750447392 27869999.999986656010 262864330.277733385563 1 60432.270537482 2024-05-02T06:29:34.438428+00:00 19994330.277670081705 27869999.999964419752 262864330.277630805969 1 60432.270549111 2024-05-02T06:29:35.443142+00:00 19994330.277843866497 27869999.999962560833 262864330.277802735567 1 60432.270560731 2024-05-02T06:29:36.447193+00:00 19994330.277743224055 27870000.000061597675 262864330.277801126242 1 60432.270572211 2024-05-02T06:29:37.439033+00:00 19994330.277685865760 27869999.999973509461 262864330.277655661106 1 60432.270583762 2024-05-02T06:29:38.437020+00:00 19994330.277789235115 27870000.000055141747 262864330.277840673923 1 60432.270595370 2024-05-02T06:29:39.439937+00:00 19994330.277665071189 27870000.000071451068 262864330.277732849121 1 60432.270606947 2024-05-02T06:29:40.440216+00:00 19994330.277734953910 27869999.999998934567 262864330.277730196714 1 60432.270618473 2024-05-02T06:29:41.436092+00:00 19994330.277643568814 27869999.999999366701 262864330.277639240026 1 60432.270630055 2024-05-02T06:29:42.436758+00:00 19994330.277782905847 27869999.999985087663 262864330.277764320374 1 60432.270641611 2024-05-02T06:29:43.435212+00:00 19994330.277728710324 27869999.999992351979 262864330.277717351913 1 60432.270653151 2024-05-02T06:29:44.432238+00:00 19994330.277832787484 27870000.000005323440 262864330.277834415436 1 60432.270664778 2024-05-02T06:29:45.436810+00:00 19994330.277829438448 27869999.999964497983 262864330.277790248394 1 60432.270676463 2024-05-02T06:29:46.446446+00:00 19994330.277631461620 27869999.999965280294 262864330.277593046427 1 60432.270687931 2024-05-02T06:29:47.437265+00:00 19994330.277674015611 27870000.000052567571 262864330.277722895145 1 60432.270699578 2024-05-02T06:29:48.443518+00:00 19994330.277784250677 27869999.999969795346 262864330.277750343084 1 60432.270711201 2024-05-02T06:29:49.447792+00:00 19994330.277804043144 27870000.000025350600 262864330.277825713158 1 60432.270722949 2024-05-02T06:29:50.462819+00:00 19994330.277581043541 27869999.999990057200 262864330.277567386627 1 60432.270734224 2024-05-02T06:29:51.436906+00:00 19994330.277811773121 27869999.999982908368 262864330.277790963650 1 60432.270745783 2024-05-02T06:29:52.435615+00:00 19994330.277672968805 27869999.999976757914 262864330.277646034956 1 60432.270757400 2024-05-02T06:29:53.439356+00:00 19994330.277501244098 27869999.999975096434 262864330.277472645044 1 60432.270769118 2024-05-02T06:29:54.451785+00:00 19994330.277536552399 27869999.999949354678 262864330.277482211590 1 60432.270780502 2024-05-02T06:29:55.435413+00:00 19994330.277643214911 27870000.000045310706 262864330.277684807777 1 60432.270792160 2024-05-02T06:29:56.442645+00:00 19994330.277858030051 27869999.999958235770 262864330.277812570333 1 60432.270803774 2024-05-02T06:29:57.446043+00:00 19994330.277548749000 27869999.999977529049 262864330.277522593737 1 60432.270815221 2024-05-02T06:29:58.435118+00:00 19994330.277715541422 27869999.999986413866 262864330.277698248625 1 60432.270826863 2024-05-02T06:29:59.440940+00:00 19994330.277731273323 27869999.999996051192 262864330.277723640203 1 60432.270838542 2024-05-02T06:30:00.450025+00:00 19994330.277581881732 27869999.999993823469 262864330.277572005987 1 60432.270850206 2024-05-02T06:30:01.457780+00:00 19994330.277883470058 27870000.000008523464 262864330.277888298035 1 60432.270861928 2024-05-02T06:30:02.470624+00:00 19994330.277902685106 27869999.999997787178 262864330.277896791697 1 60432.270873136 2024-05-02T06:30:03.438954+00:00 19994330.277586597949 27869999.999991100281 262864330.277574002743 1 60432.270884757 2024-05-02T06:30:04.443033+00:00 19994330.277616955340 27869999.999972693622 262864330.277585953474 1 60432.270896303 2024-05-02T06:30:05.440628+00:00 19994330.277886960655 27870000.000006176531 262864330.277889430523 1 60432.270907853 2024-05-02T06:30:06.438475+00:00 19994330.277798697352 27869999.999995663762 262864330.277790665627 1 60432.270919392 2024-05-02T06:30:07.435467+00:00 19994330.277733713388 27869999.999956384301 262864330.277686387300 1 60432.270931062 2024-05-02T06:30:08.443778+00:00 19994330.277347370982 27870000.000023338944 262864330.277366995811 1 60432.270942643 2024-05-02T06:30:09.444400+00:00 19994330.277894772589 27869999.999984554946 262864330.277875632048 1 60432.270954105 2024-05-02T06:30:10.434674+00:00 19994330.277621760964 27869999.999995276332 262864330.277613341808 1 60432.270965792 2024-05-02T06:30:11.444429+00:00 19994330.277967274189 27870000.000009540468 262864330.277973115444 1 60432.270977325 2024-05-02T06:30:12.440878+00:00 19994330.277691937983 27869999.999969352037 262864330.277657598257 1 60432.270988856 2024-05-02T06:30:13.437174+00:00 19994330.277827434242 27870000.000003520399 262864330.277827262878 1 60432.271000464 2024-05-02T06:30:14.440095+00:00 19994330.277577385306 27870000.000036574900 262864330.277610242367 1 60432.271012021 2024-05-02T06:30:15.438654+00:00 19994330.277941927314 27869999.999960709363 262864330.277898967266 1 60432.271023777 2024-05-02T06:30:16.454345+00:00 19994330.277916222811 27870000.000060085207 262864330.277972608805 1 60432.271035173 2024-05-02T06:30:17.438979+00:00 19994330.277415327728 27869999.999991685152 262864330.277403324842 1 60432.271046748 2024-05-02T06:30:18.439011+00:00 19994330.277850508690 27869999.999964211136 262864330.277811020613 1 60432.271058431 2024-05-02T06:30:19.448462+00:00 19994330.277607057244 27870000.000014115125 262864330.277617484331 1 60432.271069890 2024-05-02T06:30:20.438510+00:00 19994330.277835380286 27869999.999961197376 262864330.277792870998 1 60432.271081546 2024-05-02T06:30:21.445550+00:00 19994330.277774579823 27869999.999973308295 262864330.277744174004 1 60432.271093036 2024-05-02T06:30:22.438287+00:00 19994330.277783397585 27869999.999992471188 262864330.277772158384 1 60432.271104587 2024-05-02T06:30:23.436299+00:00 19994330.277646854520 27870000.000038832426 262864330.277682006359 1 60432.271116174 2024-05-02T06:30:24.437422+00:00 19994330.277615137398 27869999.999986056238 262864330.277597486973 1 60432.271127733 2024-05-02T06:30:25.436118+00:00 19994330.277764223516 27870000.000007644296 262864330.277768164873 1 60432.271139353 2024-05-02T06:30:26.440057+00:00 19994330.277701273561 27869999.999980900437 262864330.277678489685 1 60432.271150857 2024-05-02T06:30:27.434029+00:00 19994330.277511190623 27869999.999967176467 262864330.277474671602 1 60432.271162449 2024-05-02T06:30:28.435579+00:00 19994330.277942962945 27870000.000022448599 262864330.277961701155 1 60432.271173967 2024-05-02T06:30:29.430746+00:00 19994330.277999918908 27869999.999954618514 262864330.277950823307 1 60432.271185603 2024-05-02T06:30:30.436105+00:00 19994330.277611762285 27870000.000016000122 262864330.277624070644 1 60432.271197230 2024-05-02T06:30:31.440653+00:00 19994330.277745269239 27870000.000021029264 262864330.277762621641 1 60432.271208869 2024-05-02T06:30:32.446287+00:00 19994330.277794104069 27869999.999968927354 262864330.277759313583 1 60432.271220281 2024-05-02T06:30:33.432289+00:00 19994330.277634985745 27870000.000019248575 262864330.277650535107 1 60432.271231842 2024-05-02T06:30:34.431163+00:00 19994330.277606554329 27869999.999965947121 262864330.277568787336 1 60432.271243512 2024-05-02T06:30:35.439430+00:00 19994330.277697872370 27870000.000039018691 262864330.277733176947 1 60432.271255059 2024-05-02T06:30:36.437131+00:00 19994330.277795761824 27869999.999991659075 262864330.277783721685 1 60432.271266655 2024-05-02T06:30:37.439021+00:00 19994330.277766380459 27870000.000002101064 262864330.277764767408 1 60432.271278177 2024-05-02T06:30:38.434535+00:00 19994330.277793072164 27870000.000034395605 262864330.277823776007 1 60432.271289724 2024-05-02T06:30:39.432200+00:00 19994330.277535889298 27869999.999996069819 262864330.277528256178 1 60432.271301443 2024-05-02T06:30:40.444693+00:00 19994330.277721125633 27870000.000037733465 262864330.277755171061 1 60432.271313026 2024-05-02T06:30:41.445426+00:00 19994330.277489788830 27869999.999973852187 262864330.277459949255 1 60432.271324495 2024-05-02T06:30:42.436400+00:00 19994330.277605015785 27870000.000054549426 262864330.277655869722 1 60432.271336045 2024-05-02T06:30:43.434312+00:00 19994330.277728103101 27869999.999992318451 262864330.277716726065 1 60432.271347631 2024-05-02T06:30:44.435288+00:00 19994330.277767855674 27870000.000014785677 262864330.277778953314 1 60432.271359246 2024-05-02T06:30:45.438840+00:00 19994330.277810223401 27869999.999951411039 262864330.277757942677 1 60432.271370759 2024-05-02T06:30:46.433556+00:00 19994330.277908232063 27869999.999992705882 262864330.277897238731 1 60432.271382302 2024-05-02T06:30:47.430906+00:00 19994330.277858626097 27870000.000018730760 262864330.277873635292 1 60432.271393895 2024-05-02T06:30:48.432562+00:00 19994330.278006136417 27869999.999992270023 262864330.277994722128 1 60432.271405548 2024-05-02T06:30:49.439375+00:00 19994330.277513891459 27870000.000026065856 262864330.277536273003 1 60432.271417137 2024-05-02T06:30:50.440635+00:00 19994330.277532346547 27869999.999958407134 262864330.277487039566 1 60432.271428718 2024-05-02T06:30:51.441207+00:00 19994330.277903951705 27869999.999987624586 262864330.277887880802 1 60432.271440254 2024-05-02T06:30:52.437928+00:00 19994330.277818743140 27870000.000012312084 262864330.277827352285 1 60432.271451795 2024-05-02T06:30:53.435114+00:00 19994330.277588579804 27869999.999985903502 262864330.277570784092 1 60432.271463328 2024-05-02T06:30:54.431497+00:00 19994330.277662254870 27870000.000051330775 262864330.277709871531 1 60432.271474903 2024-05-02T06:30:55.431575+00:00 19994330.277843590826 27869999.999912526459 262864330.277752429247 1 60432.271486485 2024-05-02T06:30:56.432309+00:00 19994330.277812510729 27870000.000012997538 262864330.277821809053 1 60432.271498052 2024-05-02T06:30:57.431720+00:00 19994330.277456350625 27869999.999958284199 262864330.277410924435 1 60432.271509652 2024-05-02T06:30:58.433908+00:00 19994330.277843080461 27869999.999985843897 262864330.277825236320 1 60432.271521306 2024-05-02T06:30:59.440845+00:00 19994330.277683619410 27869999.999972507358 262864330.277652442455 1 60432.271532806 2024-05-02T06:31:00.434440+00:00 19994330.277635615319 27870000.000008877367 262864330.277640789747 1 60432.271544515 2024-05-02T06:31:01.446091+00:00 19994330.277739752084 27869999.999960783869 262864330.277696847916 1 60432.271555953 2024-05-02T06:31:02.434361+00:00 19994330.277641516179 27870000.000062398612 262864330.277700215578 1 60432.271567550 2024-05-02T06:31:03.436373+00:00 19994330.277833651751 27869999.999989021569 262864330.277818977833 1 60432.271579090 2024-05-02T06:31:04.433323+00:00 19994330.277816969901 27870000.000027060509 262864330.277840346098 1 60432.271590671 2024-05-02T06:31:05.433953+00:00 19994330.277772668749 27870000.000002127141 262864330.277771085501 1 60432.271602284 2024-05-02T06:31:06.437372+00:00 19994330.277847141027 27870000.000003840774 262864330.277847290039 1 60432.271613820 2024-05-02T06:31:07.434047+00:00 19994330.277594640851 27869999.999996166676 262864330.277587115765 1 60432.271625376 2024-05-02T06:31:08.432522+00:00 19994330.277712941170 27870000.000019144267 262864330.277728378773 1 60432.271636961 2024-05-02T06:31:09.433484+00:00 19994330.277855869383 27870000.000036869198 262864330.277889043093 1 60432.271648536 2024-05-02T06:31:10.433560+00:00 19994330.277699999511 27869999.999968223274 262864330.277664542198 1 60432.271660192 2024-05-02T06:31:11.440580+00:00 19994330.277648296207 27870000.000056866556 262864330.277701467276 1 60432.271671669 2024-05-02T06:31:12.432221+00:00 19994330.277811814100 27870000.000032067299 262864330.277840197086 1 60432.271683273 2024-05-02T06:31:13.434830+00:00 19994330.277910064906 27869999.999960552901 262864330.277866899967 1 60432.271694907 2024-05-02T06:31:14.439950+00:00 19994330.277624495327 27869999.999998882413 262864330.277619659901 1 60432.271706462 2024-05-02T06:31:15.438314+00:00 19994330.277609579265 27869999.999993983656 262864330.277599871159 1 60432.271717957 2024-05-02T06:31:16.431509+00:00 19994330.277830176055 27870000.000047057867 262864330.277873545885 1 60432.271729575 2024-05-02T06:31:17.435302+00:00 19994330.277902409434 27869999.999987296760 262864330.277886033058 1 60432.271741152 2024-05-02T06:31:18.435553+00:00 19994330.277754511684 27870000.000045910478 262864330.277796715498 1 60432.271752687 2024-05-02T06:31:19.432139+00:00 19994330.277747754008 27870000.000005409122 262864330.277749478817 1 60432.271764290 2024-05-02T06:31:20.434650+00:00 19994330.277705900371 27869999.999933764338 262864330.277635991573 1 60432.271775907 2024-05-02T06:31:21.438411+00:00 19994330.277645859867 27870000.000028010458 262864330.277670174837 1 60432.271787465 2024-05-02T06:31:22.436921+00:00 19994330.277892667800 27869999.999999444932 262864330.277888417244 1 60432.271798979 2024-05-02T06:31:23.431731+00:00 19994330.277612619102 27870000.000005546957 262864330.277614474297 1 60432.271810551 2024-05-02T06:31:24.431585+00:00 19994330.277782078832 27870000.000017553568 262864330.277795940638 1 60432.271822134 2024-05-02T06:31:25.432327+00:00 19994330.277653004974 27869999.999994378537 262864330.277643680573 1 60432.271833713 2024-05-02T06:31:26.432781+00:00 19994330.277527675033 27869999.999995477498 262864330.277519464493 1 60432.271845286 2024-05-02T06:31:27.432742+00:00 19994330.277694128454 27870000.000008944422 262864330.277699381113 1 60432.271856839 2024-05-02T06:31:28.430892+00:00 19994330.277966633439 27870000.000053901225 262864330.278016865253 1 60432.271868460 2024-05-02T06:31:29.434972+00:00 19994330.277678444982 27869999.999998450279 262864330.277673184872 1 60432.271880013 2024-05-02T06:31:30.433110+00:00 19994330.277607850730 27870000.000002220273 262864330.277606368065 1 60432.271891588 2024-05-02T06:31:31.433254+00:00 19994330.277856547385 27869999.999987460673 262864330.277840316296 1 60432.271903196 2024-05-02T06:31:32.436155+00:00 19994330.277573749423 27870000.000004101545 262864330.277574181557 1 60432.271914790 2024-05-02T06:31:33.437849+00:00 19994330.277700085193 27869999.999967191368 262864330.277663588524 1 60432.271926296 2024-05-02T06:31:34.431986+00:00 19994330.277582868934 27869999.999979585409 262864330.277558743954 1 60432.271937880 2024-05-02T06:31:35.432839+00:00 19994330.277660127729 27870000.000068418682 262864330.277724862099 1 60432.271949480 2024-05-02T06:31:36.435096+00:00 19994330.277704909444 27870000.000060740858 262864330.277761936188 1 60432.271961038 2024-05-02T06:31:37.433632+00:00 19994330.277747787535 27869999.999977964908 262864330.277722060680 1 60432.271972658 2024-05-02T06:31:38.437615+00:00 19994330.277587618679 27870000.000034496188 262864330.277618438005 1 60432.271984169 2024-05-02T06:31:39.432205+00:00 19994330.277852013707 27869999.999945681542 262864330.277794003487 1 60432.271995740 2024-05-02T06:31:40.431933+00:00 19994330.277817368507 27869999.999907717109 262864330.277721405029 1 60432.272007477 2024-05-02T06:31:41.446044+00:00 19994330.277748439461 27870000.000057257712 262864330.277801990509 1 60432.272018913 2024-05-02T06:31:42.434076+00:00 19994330.277740277350 27870000.000000115484 262864330.277736693621 1 60432.272030439 2024-05-02T06:31:43.429912+00:00 19994330.277703460306 27870000.000030267984 262864330.277730047703 1 60432.272042036 2024-05-02T06:31:44.431869+00:00 19994330.277878593653 27870000.000063423067 262864330.277938306332 1 60432.272053590 2024-05-02T06:31:45.430184+00:00 19994330.277592439204 27870000.000030487776 262864330.277619242668 1 60432.272065162 2024-05-02T06:31:46.429976+00:00 19994330.277742505074 27869999.999969430268 262864330.277708232403 1 60432.272076751 2024-05-02T06:31:47.431265+00:00 19994330.277672056109 27870000.000019744039 262864330.277688086033 1 60432.272088334 2024-05-02T06:31:48.432041+00:00 19994330.277739327401 27870000.000066701323 262864330.277802318335 1 60432.272099886 2024-05-02T06:31:49.430145+00:00 19994330.277514670044 27870000.000012852252 262864330.277523815632 1 60432.272111489 2024-05-02T06:31:50.432609+00:00 19994330.277601107955 27870000.000045981258 262864330.277643382549 1 60432.272123106 2024-05-02T06:31:51.436369+00:00 19994330.277820024639 27869999.999945420772 262864330.277761757374 1 60432.272134654 2024-05-02T06:31:52.434142+00:00 19994330.277780126780 27870000.000050488859 262864330.277826905251 1 60432.272146250 2024-05-02T06:31:53.436014+00:00 19994330.277818813920 27869999.999902553856 262864330.277717649937 1 60432.272157799 2024-05-02T06:31:54.433889+00:00 19994330.278000861406 27870000.000079184771 262864330.278076350689 1 60432.272169384 2024-05-02T06:31:55.434785+00:00 19994330.277555059642 27869999.999979604036 262864330.277530968189 1 60432.272180919 2024-05-02T06:31:56.431365+00:00 19994330.277664758265 27870000.000005699694 262864330.277666747570 1 60432.272192515 2024-05-02T06:31:57.433297+00:00 19994330.277729835361 27869999.999990049750 262864330.277716189623 1 60432.272204104 2024-05-02T06:31:58.434556+00:00 19994330.277736570686 27870000.000001292676 262864330.277734160423 1 60432.272215705 2024-05-02T06:31:59.436910+00:00 19994330.277819443494 27869999.999962612987 262864330.277778387070 1 60432.272227256 2024-05-02T06:32:00.434912+00:00 19994330.277610808611 27870000.000001568347 262864330.277608692646 1 60432.272238856 2024-05-02T06:32:01.437165+00:00 19994330.277726545930 27869999.999991811812 262864330.277714669704 1 60432.272250476 2024-05-02T06:32:02.441141+00:00 19994330.277833245695 27869999.999997787178 262864330.277827352285 1 60432.272261989 2024-05-02T06:32:03.435858+00:00 19994330.277699425817 27869999.999993868172 262864330.277689576149 1 60432.272273594 2024-05-02T06:32:04.438518+00:00 19994330.277578674257 27870000.000006571412 262864330.277581542730 1 60432.272285162 2024-05-02T06:32:05.437950+00:00 19994330.277708206326 27870000.000056140125 262864330.277760654688 1 60432.272296734 2024-05-02T06:32:06.437792+00:00 19994330.277785185724 27869999.999985195696 262864330.277766674757 1 60432.272308424 2024-05-02T06:32:07.447832+00:00 19994330.277872111648 27870000.000006213784 262864330.277874618769 1 60432.272319986 2024-05-02T06:32:08.446841+00:00 19994330.277507785708 27870000.000016272068 262864330.277520358562 1 60432.272331555 2024-05-02T06:32:09.446390+00:00 19994330.277693744749 27870000.000011138618 262864330.277701199055 1 60432.272343117 2024-05-02T06:32:10.445274+00:00 19994330.277829442173 27870000.000005841255 262864330.277831584215 1 60432.272354608 2024-05-02T06:32:11.438175+00:00 19994330.277765318751 27869999.999988004565 262864330.277749657631 1 60432.272366251 2024-05-02T06:32:12.444080+00:00 19994330.277827892452 27870000.000017948449 262864330.277842134237 1 60432.272377738 2024-05-02T06:32:13.436601+00:00 19994330.277764022350 27870000.000003170222 262864330.277763485909 1 60432.272389330 2024-05-02T06:32:14.438157+00:00 19994330.277728181332 27869999.999966550618 262864330.277691036463 1 60432.272400956 2024-05-02T06:32:15.442617+00:00 19994330.277422387153 27869999.999981131405 262864330.277399837971 1 60432.272412432 2024-05-02T06:32:16.434101+00:00 19994330.277833212167 27870000.000004295260 262864330.277833819389 1 60432.272423983 2024-05-02T06:32:17.432092+00:00 19994330.277846843004 27870000.000032462180 262864330.277875602245 1 60432.272435565 2024-05-02T06:32:18.432847+00:00 19994330.277710612863 27870000.000044621527 262864330.277751535177 1 60432.272447219 2024-05-02T06:32:19.439698+00:00 19994330.277616038918 27869999.999993029982 262864330.277605354786 1 60432.272458840 2024-05-02T06:32:20.443738+00:00 19994330.277852158993 27869999.999957822263 262864330.277806282043 1 60432.272470312 2024-05-02T06:32:21.434969+00:00 19994330.277790538967 27869999.999962098897 262864330.277748942375 1 60432.272481865 2024-05-02T06:32:22.433130+00:00 19994330.277612596750 27870000.000041756779 262864330.277650654316 1 60432.272493532 2024-05-02T06:32:23.441204+00:00 19994330.277648128569 27870000.000065609813 262864330.277710050344 1 60432.272505101 2024-05-02T06:32:24.440727+00:00 19994330.277822084725 27870000.000003226101 262864330.277821600437 1 60432.272516596 2024-05-02T06:32:25.433909+00:00 19994330.277685742825 27869999.999975915998 262864330.277657955885 1 60432.272528234 2024-05-02T06:32:26.439453+00:00 19994330.277807559818 27869999.999874707311 262864330.277678579092 1 60432.272539717 2024-05-02T06:32:27.431570+00:00 19994330.277721244842 27870000.000022906810 262864330.277740478516 1 60432.272551307 2024-05-02T06:32:28.432886+00:00 19994330.277754995972 27870000.000017002225 262864330.277768284082 1 60432.272562891 2024-05-02T06:32:29.433796+00:00 19994330.277922280133 27869999.999963045120 262864330.277881622314 1 60432.272574431 2024-05-02T06:32:30.430849+00:00 19994330.277710225433 27869999.999962396920 262864330.277668923140 1 60432.272586352 2024-05-02T06:32:31.460845+00:00 19994330.277786012739 27870000.000055417418 262864330.277837753296 1 60432.272597761 2024-05-02T06:32:32.446577+00:00 19994330.277576889843 27869999.999990534037 262864330.277563720942 1 60432.272609186 2024-05-02T06:32:33.433664+00:00 19994330.277740281075 27870000.000044781715 262864330.277781367302 1 60432.272620742 2024-05-02T06:32:34.432151+00:00 19994330.277751490474 27869999.999985668808 262864330.277733445168 1 60432.272632332 2024-05-02T06:32:35.433459+00:00 19994330.277731511742 27869999.999999020249 262864330.277726829052 1 60432.272643936 2024-05-02T06:32:36.436044+00:00 19994330.277669556439 27869999.999935612082 262864330.277601480484 1 60432.272655475 2024-05-02T06:32:37.433060+00:00 19994330.277629852295 27869999.999933596700 262864330.277559757233 1 60432.272667065 2024-05-02T06:32:38.434408+00:00 19994330.277597840875 27870000.000046268106 262864330.277640402317 1 60432.272678600 2024-05-02T06:32:39.431037+00:00 19994330.277709148824 27869999.999992284924 262864330.277697741985 1 60432.272690175 2024-05-02T06:32:40.431127+00:00 19994330.277931090444 27870000.000014618039 262864330.277942001820 1 60432.272701801 2024-05-02T06:32:41.435642+00:00 19994330.277721934021 27869999.999973919243 262864330.277692168951 1 60432.272713321 2024-05-02T06:32:42.430976+00:00 19994330.277731496841 27870000.000039462000 262864330.277767270803 1 60432.272724938 2024-05-02T06:32:43.434666+00:00 19994330.277818109840 27870000.000064238906 262864330.277878671885 1 60432.272736527 2024-05-02T06:32:44.435911+00:00 19994330.277780771255 27869999.999998133630 262864330.277775198221 1 60432.272748059 2024-05-02T06:32:45.432271+00:00 19994330.277666751295 27869999.999992087483 262864330.277655124664 1 60432.272759714 2024-05-02T06:32:46.439272+00:00 19994330.277821909636 27870000.000029653311 262864330.277847856283 1 60432.272771197 2024-05-02T06:32:47.431442+00:00 19994330.277935445309 27869999.999987713993 262864330.277919471264 1 60432.272782833 2024-05-02T06:32:48.436804+00:00 19994330.277691915631 27869999.999920271337 262864330.277608513832 1 60432.272794370 2024-05-02T06:32:49.433571+00:00 19994330.277591634542 27870000.000022005290 262864330.277609944344 1 60432.272806027 2024-05-02T06:32:50.440739+00:00 19994330.277786064893 27870000.000014767051 262864330.277797162533 1 60432.272817525 2024-05-02T06:32:51.434170+00:00 19994330.277786705643 27869999.999984893948 262864330.277767896652 1 60432.272829122 2024-05-02T06:32:52.436152+00:00 19994330.277557589114 27870000.000109929591 262864330.277663826942 1 60432.272840707 2024-05-02T06:32:53.437094+00:00 19994330.277657806873 27869999.999996080995 262864330.277650177479 1 60432.272852532 2024-05-02T06:32:54.458751+00:00 19994330.277709782124 27869999.999986518174 262864330.277692615986 1 60432.272863837 2024-05-02T06:32:55.435545+00:00 19994330.277712952346 27870000.000004488975 262864330.277713745832 1 60432.272875655 2024-05-02T06:32:56.456530+00:00 19994330.277726572007 27869999.999931927770 262864330.277654796839 1 60432.272887264 2024-05-02T06:32:57.459655+00:00 19994330.277813065797 27869999.999961480498 262864330.277770876884 1 60432.272898620 2024-05-02T06:32:58.440782+00:00 19994330.277723800391 27870000.000003907830 262864330.277723997831 1 60432.272910176 2024-05-02T06:32:59.439236+00:00 19994330.277780320495 27869999.999999009073 262864330.277775645256 1 60432.272921737 2024-05-02T06:33:00.438095+00:00 19994330.277728572488 27869999.999956972897 262864330.277681827545 1 60432.272933550 2024-05-02T06:33:01.458700+00:00 19994330.277794327587 27870000.000017825514 262864330.277808457613 1 60432.272944872 2024-05-02T06:33:02.436983+00:00 19994330.277712222189 27870000.000019259751 262864330.277727782726 1 60432.272956428 2024-05-02T06:33:03.435391+00:00 19994330.277596894652 27870000.000050820410 262864330.277644008398 1 60432.272968011 2024-05-02T06:33:04.436097+00:00 19994330.277616005391 27869999.999969236553 262864330.277581542730 1 60432.272979556 2024-05-02T06:33:05.433637+00:00 19994330.277749229223 27870000.000016916543 262864330.277762472630 1 60432.272991175 2024-05-02T06:33:06.437543+00:00 19994330.277882609516 27870000.000043444335 262864330.277922362089 1 60432.273002694 2024-05-02T06:33:07.432743+00:00 19994330.277710877359 27870000.000031255186 262864330.277738451958 1 60432.273014255 2024-05-02T06:33:08.431598+00:00 19994330.277756262571 27869999.999960061163 262864330.277712643147 1 60432.273025832 2024-05-02T06:33:09.431900+00:00 19994330.277773361653 27870000.000025939196 262864330.277795583010 1 60432.273037397 2024-05-02T06:33:10.431107+00:00 19994330.277576554567 27869999.999934460968 262864330.277507334948 1 60432.273049012 2024-05-02T06:33:11.434673+00:00 19994330.277851145715 27870000.000031378120 262864330.277878820896 1 60432.273060628 2024-05-02T06:33:12.438289+00:00 19994330.277648646384 27870000.000001646578 262864330.277646601200 1 60432.273072122 2024-05-02T06:33:13.431339+00:00 19994330.277814880013 27869999.999938495457 262864330.277749657631 1 60432.273083722 2024-05-02T06:33:14.433550+00:00 19994330.277754716575 27870000.000036578625 262864330.277787595987 1 60432.273095279 2024-05-02T06:33:15.432122+00:00 19994330.277644969523 27869999.999851368368 262864330.277492642403 1 60432.273106858 2024-05-02T06:33:16.432524+00:00 19994330.277625627816 27870000.000052705407 262864330.277674615383 1 60432.273118505 2024-05-02T06:33:17.438815+00:00 19994330.277982696891 27870000.000025484711 262864330.278004467487 1 60432.273130041 2024-05-02T06:33:18.435535+00:00 19994330.277662012726 27869999.999952215701 262864330.277610540390 1 60432.273141627 2024-05-02T06:33:19.436613+00:00 19994330.277540948242 27869999.999972980469 262864330.277510225773 1 60432.273153136 2024-05-02T06:33:20.431006+00:00 19994330.277768030763 27870000.000109385699 262864330.277873694897 1 60432.273164747 2024-05-02T06:33:21.434181+00:00 19994330.277820412070 27870000.000069089234 262864330.277885794640 1 60432.273176325 2024-05-02T06:33:22.434441+00:00 19994330.277858875692 27870000.000012274832 262864330.277867466211 1 60432.273187872 2024-05-02T06:33:23.432100+00:00 19994330.277812156826 27870000.000043764710 262864330.277852207422 1 60432.273199453 2024-05-02T06:33:24.432696+00:00 19994330.277773108333 27869999.999999240041 262864330.277768641710 1 60432.273211020 2024-05-02T06:33:25.432147+00:00 19994330.277603935450 27869999.999973304570 262864330.277573525906 1 60432.273222590 2024-05-02T06:33:26.431809+00:00 19994330.277857065201 27870000.000040888786 262864330.277894258499 1 60432.273234187 2024-05-02T06:33:27.433741+00:00 19994330.277533441782 27869999.999968376011 262864330.277498126030 1 60432.273245745 2024-05-02T06:33:28.432343+00:00 19994330.277670718729 27869999.999976739287 262864330.277643769979 1 60432.273257342 2024-05-02T06:33:29.434370+00:00 19994330.277975607663 27870000.000062115490 262864330.278034031391 1 60432.273268922 2024-05-02T06:33:30.434867+00:00 19994330.277646843344 27869999.999860785902 262864330.277503937483 1 60432.273280516 2024-05-02T06:33:31.436554+00:00 19994330.277638416737 27870000.000057697296 262864330.277692407370 1 60432.273292043 2024-05-02T06:33:32.432484+00:00 19994330.277821056545 27870000.000093854964 262864330.277911216021 1 60432.273303625 2024-05-02T06:33:33.433230+00:00 19994330.277680031955 27869999.999982025474 262864330.277658373117 1 60432.273315194 2024-05-02T06:33:34.432773+00:00 19994330.277557063848 27870000.000006258488 262864330.277559638023 1 60432.273326765 2024-05-02T06:33:35.432463+00:00 19994330.277840975672 27870000.000034622848 262864330.277871906757 1 60432.273338354 2024-05-02T06:33:36.433785+00:00 19994330.277622826397 27869999.999982651323 262864330.277601778507 1 60432.273349968 2024-05-02T06:33:37.437234+00:00 19994330.277657508850 27870000.000005040318 262864330.277658849955 1 60432.273361536 2024-05-02T06:33:38.436707+00:00 19994330.277731258422 27870000.000025860965 262864330.277753442526 1 60432.273373242 2024-05-02T06:33:39.448129+00:00 19994330.277756918222 27869999.999998223037 262864330.277751445770 1 60432.273384714 2024-05-02T06:33:40.439259+00:00 19994330.277662053704 27869999.999968223274 262864330.277626574039 1 60432.273396429 2024-05-02T06:33:41.451467+00:00 19994330.277887891978 27870000.000005897135 262864330.277890086174 1 60432.273407854 2024-05-02T06:33:42.438601+00:00 19994330.277637537569 27869999.999972946942 262864330.277606785297 1 60432.273419545 2024-05-02T06:33:43.448642+00:00 19994330.277861140668 27869999.999991934747 262864330.277849376202 1 60432.273431065 2024-05-02T06:33:44.444004+00:00 19994330.277678120881 27870000.000021521002 262864330.277695953846 1 60432.273442569 2024-05-02T06:33:45.437943+00:00 19994330.277665294707 27870000.000007025898 262864330.277668625116 1 60432.273454388 2024-05-02T06:33:46.459115+00:00 19994330.277594976127 27870000.000007681549 262864330.277598977089 1 60432.273465722 2024-05-02T06:33:47.438356+00:00 19994330.277705881745 27870000.000030267984 262864330.277732461691 1 60432.273477232 2024-05-02T06:33:48.432838+00:00 19994330.277725934982 27869999.999962098897 262864330.277684330940 1 60432.273488938 2024-05-02T06:33:49.444257+00:00 19994330.277639646083 27870000.000025637448 262864330.277661591768 1 60432.273500470 2024-05-02T06:33:50.440596+00:00 19994330.277745116502 27870000.000033881515 262864330.277775317430 1 60432.273512051 2024-05-02T06:33:51.441202+00:00 19994330.277799524367 27869999.999970927835 262864330.277766734362 1 60432.273523628 2024-05-02T06:33:52.441429+00:00 19994330.277585655451 27869999.999998860061 262864330.277580827475 1 60432.273535106 2024-05-02T06:33:53.433165+00:00 19994330.277638547122 27869999.999954812229 262864330.277589678764 1 60432.273547065 2024-05-02T06:33:54.466388+00:00 19994330.277938585728 27870000.000009998679 262864330.277944892645 1 60432.273558350 2024-05-02T06:33:55.441448+00:00 19994330.277743890882 27869999.999995738268 262864330.277735948563 1 60432.273569911 2024-05-02T06:33:56.440314+00:00 19994330.277697056532 27870000.000028919429 262864330.277722269297 1 60432.273581448 2024-05-02T06:33:57.437138+00:00 19994330.277791824192 27870000.000028274953 262864330.277816414833 1 60432.273593057 2024-05-02T06:33:58.440122+00:00 19994330.277604695410 27870000.000025574118 262864330.277626574039 1 60432.273604588 2024-05-02T06:33:59.436414+00:00 19994330.277786936611 27870000.000024884939 262864330.277808129787 1 60432.273616259 2024-05-02T06:34:00.444771+00:00 19994330.277639437467 27870000.000006496906 262864330.277642250061 1 60432.273628476 2024-05-02T06:34:01.500322+00:00 19994330.277665857226 27869999.999990142882 262864330.277652293444 1 60432.273639344 2024-05-02T06:34:02.439302+00:00 19994330.277925163507 27870000.000046312809 262864330.277967780828 1 60432.273650873 2024-05-02T06:34:03.435425+00:00 19994330.277639627457 27870000.000026319176 262864330.277662247419 1 60432.273662433 2024-05-02T06:34:04.434223+00:00 19994330.277775283903 27869999.999981246889 262864330.277752846479 1 60432.273674005 2024-05-02T06:34:05.433984+00:00 19994330.277717914432 27869999.999966837466 262864330.277681052685 1 60432.273685621 2024-05-02T06:34:06.437681+00:00 19994330.277774851769 27870000.000092413276 262864330.277863562107 1 60432.273697124 2024-05-02T06:34:07.431491+00:00 19994330.277707133442 27869999.999933585525 262864330.277637034655 1 60432.273708712 2024-05-02T06:34:08.432692+00:00 19994330.277658022940 27870000.000034105033 262864330.277688413858 1 60432.273720325 2024-05-02T06:34:09.436096+00:00 19994330.277698624879 27869999.999962948263 262864330.277657896280 1 60432.273731879 2024-05-02T06:34:10.434370+00:00 19994330.277693502605 27869999.999974925071 262864330.277664750814 1 60432.273743438 2024-05-02T06:34:11.433012+00:00 19994330.277850616723 27870000.000012468547 262864330.277859389782 1 60432.273755036 2024-05-02T06:34:12.435130+00:00 19994330.277728430927 27870000.000071916729 262864330.277796655893 1 60432.273766600 2024-05-02T06:34:13.434182+00:00 19994330.277774944901 27869999.999993268400 262864330.277764499187 1 60432.273778173 2024-05-02T06:34:14.434173+00:00 19994330.277708135545 27869999.999933101237 262864330.277637541294 1 60432.273789751 2024-05-02T06:34:15.434530+00:00 19994330.277788698673 27870000.000004533678 262864330.277789533138 1 60432.273801317 2024-05-02T06:34:16.433833+00:00 19994330.277797549963 27870000.000054664910 262864330.277848511934 1 60432.273813208 2024-05-02T06:34:17.461145+00:00 19994330.277488872409 27869999.999974519014 262864330.277459681034 1 60432.273824511 2024-05-02T06:34:18.437777+00:00 19994330.277674246579 27870000.000011894852 262864330.277682453394 1 60432.273836135 2024-05-02T06:34:19.442084+00:00 19994330.277687091380 27869999.999992843717 262864330.277676254511 1 60432.273847798 2024-05-02T06:34:20.449757+00:00 19994330.277568787336 27869999.999938432127 262864330.277503520250 1 60432.273859338 2024-05-02T06:34:21.446781+00:00 19994330.277744021267 27869999.999959547073 262864330.277699887753 1 60432.273870885 2024-05-02T06:34:22.444481+00:00 19994330.277788605541 27870000.000015847385 262864330.277800768614 1 60432.273882426 2024-05-02T06:34:23.441609+00:00 19994330.277514200658 27870000.000003371388 262864330.277513861656 1 60432.273893918 2024-05-02T06:34:24.434508+00:00 19994330.278044864535 27870000.000012561679 262864330.278053760529 1 60432.273905512 2024-05-02T06:34:25.436273+00:00 19994330.277682323009 27869999.999991782010 262864330.277670413256 1 60432.273917119 2024-05-02T06:34:26.439122+00:00 19994330.277724944055 27869999.999955181032 262864330.277676433325 1 60432.273928774 2024-05-02T06:34:27.446049+00:00 19994330.277845911682 27869999.999947655946 262864330.277789890766 1 60432.273940272 2024-05-02T06:34:28.439517+00:00 19994330.277747645974 27870000.000031355768 262864330.277775287628 1 60432.273951811 2024-05-02T06:34:29.436485+00:00 19994330.277743797749 27869999.999979149550 262864330.277719229460 1 60432.273963439 2024-05-02T06:34:30.441172+00:00 19994330.277390126139 27870000.000009108335 262864330.277395546436 1 60432.273974948 2024-05-02T06:34:31.435486+00:00 19994330.277703355998 27869999.999991338700 262864330.277690976858 1 60432.273986572 2024-05-02T06:34:32.439817+00:00 19994330.277860224247 27870000.000007499009 262864330.277864038944 1 60432.273998230 2024-05-02T06:34:33.447072+00:00 19994330.277789287269 27870000.000039268285 262864330.277824878693 1 60432.274009676 2024-05-02T06:34:34.435959+00:00 19994330.277727935463 27869999.999988310039 262864330.277712553740 1 60432.274021288 2024-05-02T06:34:35.439315+00:00 19994330.277808792889 27869999.999942090362 262864330.277747184038 1 60432.274032975 2024-05-02T06:34:36.448982+00:00 19994330.277647245675 27870000.000002183020 262864330.277645736933 1 60432.274044385 2024-05-02T06:34:37.434869+00:00 19994330.277868513018 27870000.000047676265 262864330.277912497520 1 60432.274056139 2024-05-02T06:34:38.450417+00:00 19994330.277517586946 27870000.000031597912 262864330.277545481920 1 60432.274067630 2024-05-02T06:34:39.443251+00:00 19994330.277757260948 27869999.999999757856 262864330.277753323317 1 60432.274079222 2024-05-02T06:34:40.444809+00:00 19994330.277677338570 27870000.000010594726 262864330.277684241533 1 60432.274090891 2024-05-02T06:34:41.452961+00:00 19994330.277605552226 27870000.000042911619 262864330.277644783258 1 60432.274102341 2024-05-02T06:34:42.442265+00:00 19994330.277742743492 27870000.000006761402 262864330.277745813131 1 60432.274113876 2024-05-02T06:34:43.438891+00:00 19994330.277746085078 27870000.000001929700 262864330.277744323015 1 60432.274125442 2024-05-02T06:34:44.438217+00:00 19994330.277785193175 27870000.000016447157 262864330.277797937393 1 60432.274137051 2024-05-02T06:34:45.441186+00:00 19994330.277713954449 27869999.999938908964 262864330.277649164200 1 60432.274148608 2024-05-02T06:34:46.439700+00:00 19994330.277869988233 27869999.999996397644 262864330.277862697840 1 60432.274160135 2024-05-02T06:34:47.435605+00:00 19994330.277983773500 27869999.999994963408 262864330.277975052595 1 60432.274171974 2024-05-02T06:34:48.458547+00:00 19994330.277588699013 27869999.999939508736 262864330.277524501085 1 60432.274183359 2024-05-02T06:34:49.442259+00:00 19994330.277672443539 27869999.999969225377 262864330.277637958527 1 60432.274195017 2024-05-02T06:34:50.449445+00:00 19994330.277847178280 27870000.000030387193 262864330.277873873711 1 60432.274206667 2024-05-02T06:34:51.456023+00:00 19994330.277731988579 27869999.999942075461 262864330.277670353651 1 60432.274218061 2024-05-02T06:34:52.440459+00:00 19994330.277813263237 27870000.000055164099 262864330.277864724398 1 60432.274229793 2024-05-02T06:34:53.454158+00:00 19994330.277661595494 27870000.000084541738 262864330.277742445469 1 60432.274241318 2024-05-02T06:34:54.449850+00:00 19994330.277663081884 27869999.999958932400 262864330.277618318796 1 60432.274252717 2024-05-02T06:34:55.434797+00:00 19994330.277865659446 27869999.999971251935 262864330.277833193541 1 60432.274264267 2024-05-02T06:34:56.432669+00:00 19994330.277606088668 27869999.999991770834 262864330.277594178915 1 60432.274275925 2024-05-02T06:34:57.439935+00:00 19994330.277855120599 27869999.999981414527 262864330.277832835913 1 60432.274287511 2024-05-02T06:34:58.440911+00:00 19994330.277730271220 27870000.000036098063 262864330.277762651443 1 60432.274299021 2024-05-02T06:34:59.435390+00:00 19994330.277736458927 27870000.000033970922 262864330.277766734362 1 60432.274310646 2024-05-02T06:35:00.439782+00:00 19994330.277594227344 27869999.999934453517 262864330.277525007725 1 60432.274322313 2024-05-02T06:35:01.447861+00:00 19994330.277849651873 27869999.999974355102 262864330.277820318937 1 60432.274333845 2024-05-02T06:35:02.444187+00:00 19994330.277445189655 27870000.000023804605 262864330.277465313673 1 60432.274345489 2024-05-02T06:35:03.450218+00:00 19994330.277784548700 27870000.000040482730 262864330.277821332216 1 60432.274356932 2024-05-02T06:35:04.438911+00:00 19994330.277765307575 27869999.999995175749 262864330.277756780386 1 60432.274368454 2024-05-02T06:35:05.434386+00:00 19994330.277807060629 27870000.000038854778 262864330.277842223644 1 60432.274380026 2024-05-02T06:35:06.434261+00:00 19994330.277638234198 27870000.000000718981 262864330.277635246515 1 60432.274391619 2024-05-02T06:35:07.435928+00:00 19994330.277686953545 27869999.999971076846 262864330.277654349804 1 60432.274403180 2024-05-02T06:35:08.434703+00:00 19994330.277793105692 27870000.000028152019 262864330.277817577124 1 60432.274414727 2024-05-02T06:35:09.432459+00:00 19994330.277746461332 27869999.999979659915 262864330.277722448111 1 60432.274426348 2024-05-02T06:35:10.436444+00:00 19994330.277631115168 27870000.000010363758 262864330.277637779713 1 60432.274437934 2024-05-02T06:35:11.437512+00:00 19994330.277549397200 27869999.999953959137 262864330.277499645948 1 60432.274449484 2024-05-02T06:35:12.435426+00:00 19994330.277963344008 27869999.999946326017 262864330.277905970812 1 60432.274461030 2024-05-02T06:35:13.433038+00:00 19994330.277660142630 27870000.000010259449 262864330.277666687965 1 60432.274472620 2024-05-02T06:35:14.434368+00:00 19994330.277698427439 27869999.999990168959 262864330.277684897184 1 60432.274484165 2024-05-02T06:35:15.431847+00:00 19994330.277899626642 27870000.000021710992 262864330.277917623520 1 60432.274495752 2024-05-02T06:35:16.432993+00:00 19994330.277707744390 27870000.000015258789 262864330.277719318867 1 60432.274507319 2024-05-02T06:35:17.432372+00:00 19994330.277633383870 27869999.999944500625 262864330.277574181557 1 60432.274518934 2024-05-02T06:35:18.435877+00:00 19994330.277543764561 27869999.999987382442 262864330.277527451515 1 60432.274530498 2024-05-02T06:35:19.435025+00:00 19994330.277890682220 27869999.999978173524 262864330.277865171432 1 60432.274542064 2024-05-02T06:35:20.434377+00:00 19994330.277638304979 27870000.000038709491 262864330.277673333883 1 60432.274553621 2024-05-02T06:35:21.432888+00:00 19994330.277783431113 27870000.000043790787 262864330.277823507786 1 60432.274565226 2024-05-02T06:35:22.435535+00:00 19994330.277648221701 27870000.000024650246 262864330.277669161558 1 60432.274576776 2024-05-02T06:35:23.433469+00:00 19994330.277870386839 27870000.000016726553 262864330.277883410454 1 60432.274588345 2024-05-02T06:35:24.432961+00:00 19994330.277803201228 27870000.000022266060 262864330.277821779251 1 60432.274599927 2024-05-02T06:35:25.433692+00:00 19994330.277367435396 27869999.999955177307 262864330.277318924665 1 60432.274611481 2024-05-02T06:35:26.431932+00:00 19994330.277746390551 27869999.999995045364 262864330.277737736702 1 60432.274623100 2024-05-02T06:35:27.435869+00:00 19994330.277824152261 27869999.999975338578 262864330.277795791626 1 60432.274634626 2024-05-02T06:35:28.431664+00:00 19994330.277639422566 27870000.000000428408 262864330.277636140585 1 60432.274646261 2024-05-02T06:35:29.436957+00:00 19994330.277825143188 27870000.000026676804 262864330.277848124504 1 60432.274657775 2024-05-02T06:35:30.431786+00:00 19994330.277686115354 27870000.000007681549 262864330.277690112591 1 60432.274669345 2024-05-02T06:35:31.431391+00:00 19994330.277677733451 27870000.000023726374 262864330.277697771788 1 60432.274680935 2024-05-02T06:35:32.432772+00:00 19994330.277830746025 27869999.999997146428 262864330.277824193239 1 60432.274692542 2024-05-02T06:35:33.435611+00:00 19994330.277664694935 27870000.000031132251 262864330.277692139149 1 60432.274704071 2024-05-02T06:35:34.431698+00:00 19994330.277754776180 27869999.999990675598 262864330.277741760015 1 60432.274715662 2024-05-02T06:35:35.433143+00:00 19994330.277773700655 27869999.999979991466 262864330.277750015259 1 60432.274727237 2024-05-02T06:35:36.433310+00:00 19994330.277648121119 27870000.000011924654 262864330.277656346560 1 60432.274738791 2024-05-02T06:35:37.431576+00:00 19994330.277707669884 27869999.999909419566 262864330.277613401413 1 60432.274750379 2024-05-02T06:35:38.432734+00:00 19994330.277748595923 27870000.000047564507 262864330.277792453766 1 60432.274761930 2024-05-02T06:35:39.430758+00:00 19994330.277561552823 27870000.000034499913 262864330.277592360973 1 60432.274773527 2024-05-02T06:35:40.432748+00:00 19994330.277877978981 27870000.000031169504 262864330.277905464172 1 60432.274785093 2024-05-02T06:35:41.432068+00:00 19994330.277756024152 27870000.000041618943 262864330.277793943882 1 60432.274796706 2024-05-02T06:35:42.435353+00:00 19994330.277626898140 27870000.000035621226 262864330.277658820152 1 60432.274808252 2024-05-02T06:35:43.432961+00:00 19994330.277733340859 27869999.999984364957 262864330.277714014053 1 60432.274819809 2024-05-02T06:35:44.431539+00:00 19994330.277688786387 27870000.000032708049 262864330.277717828751 1 60432.274831468 2024-05-02T06:35:45.438857+00:00 19994330.277630105615 27869999.999965127558 262864330.277591526508 1 60432.274843179 2024-05-02T06:35:46.450692+00:00 19994330.277858804911 27870000.000010956079 262864330.277866065502 1 60432.274854650 2024-05-02T06:35:47.441720+00:00 19994330.277722693980 27869999.999978616834 262864330.277697592974 1 60432.274866175 2024-05-02T06:35:48.437529+00:00 19994330.277777493000 27870000.000058118254 262864330.277831912041 1 60432.274877828 2024-05-02T06:35:49.444285+00:00 19994330.277423713356 27870000.000001955777 262864330.277421981096 1 60432.274889354 2024-05-02T06:35:50.440161+00:00 19994330.277906753123 27870000.000064663589 262864330.277967721224 1 60432.274901056 2024-05-02T06:35:51.451260+00:00 19994330.277541156858 27869999.999996244907 262864330.277533710003 1 60432.274912653 2024-05-02T06:35:52.453238+00:00 19994330.277797918767 27869999.999955672771 262864330.277749896049 1 60432.274924097 2024-05-02T06:35:53.441993+00:00 19994330.277747262269 27870000.000024035573 262864330.277767598629 1 60432.274935727 2024-05-02T06:35:54.446835+00:00 19994330.277806930244 27869999.999981742352 262864330.277784973383 1 60432.274947227 2024-05-02T06:35:55.440454+00:00 19994330.277704190463 27870000.000025782734 262864330.277726262808 1 60432.274958795 2024-05-02T06:35:56.439928+00:00 19994330.277664639056 27869999.999974884093 262864330.277635812759 1 60432.274970382 2024-05-02T06:35:57.441014+00:00 19994330.277814920992 27869999.999969523400 262864330.277780741453 1 60432.274981859 2024-05-02T06:35:58.432618+00:00 19994330.277877476066 27869999.999984841794 262864330.277858614922 1 60432.274993489 2024-05-02T06:35:59.437467+00:00 19994330.277595002204 27870000.000011961907 262864330.277603268623 1 60432.275005060 2024-05-02T06:36:00.437168+00:00 19994330.277784559876 27870000.000032052398 262864330.277812927961 1 60432.275017971 2024-05-02T06:36:01.552666+00:00 19994330.277780249715 27869999.999995689839 262864330.277772247791 1 60432.275028261 2024-05-02T06:36:02.441777+00:00 19994330.277698282152 27869999.999972965568 262864330.277667552233 1 60432.275039796 2024-05-02T06:36:03.438379+00:00 19994330.277785193175 27869999.999974075705 262864330.277755558491 1 60432.275051449 2024-05-02T06:36:04.445244+00:00 19994330.277618363500 27870000.000027421862 262864330.277642071247 1 60432.275063070 2024-05-02T06:36:05.449196+00:00 19994330.277827218175 27870000.000008828938 262864330.277832329273 1 60432.275074553 2024-05-02T06:36:06.441384+00:00 19994330.277599636465 27870000.000003255904 262864330.277599185705 1 60432.275086065 2024-05-02T06:36:07.435983+00:00 19994330.277874562889 27870000.000002440065 262864330.277873307467 1 60432.275097712 2024-05-02T06:36:08.442335+00:00 19994330.277610875666 27870000.000000312924 262864330.277607470751 1 60432.275109207 2024-05-02T06:36:09.435477+00:00 19994330.277651783079 27870000.000006072223 262864330.277654170990 1 60432.275120746 2024-05-02T06:36:10.432439+00:00 19994330.277651529759 27870000.000006664544 262864330.277654498816 1 60432.275132404 2024-05-02T06:36:11.439709+00:00 19994330.277672782540 27869999.999965954572 262864330.277635037899 1 60432.275143961 2024-05-02T06:36:12.438283+00:00 19994330.277780611068 27869999.999937858433 262864330.277714788914 1 60432.275155516 2024-05-02T06:36:13.436577+00:00 19994330.277937747538 27870000.000027142465 262864330.277961194515 1 60432.275167190 2024-05-02T06:36:14.445192+00:00 19994330.277687218040 27869999.999974086881 262864330.277657598257 1 60432.275178666 2024-05-02T06:36:15.436782+00:00 19994330.277847591788 27870000.000020030886 262864330.277863919735 1 60432.275190284 2024-05-02T06:36:16.440547+00:00 19994330.277664601803 27870000.000011347234 262864330.277672261000 1 60432.275201865 2024-05-02T06:36:17.441154+00:00 19994330.277543753386 27870000.000003952533 262864330.277544021606 1 60432.275213420 2024-05-02T06:36:18.439517+00:00 19994330.277526579797 27869999.999987468123 262864330.277510374784 1 60432.275224996 2024-05-02T06:36:19.439677+00:00 19994330.277754068375 27869999.999958194792 262864330.277708560228 1 60432.275236624 2024-05-02T06:36:20.444360+00:00 19994330.277705483139 27869999.999957226217 262864330.277659028769 1 60432.275248106 2024-05-02T06:36:21.436327+00:00 19994330.277898713946 27870000.000071182847 262864330.277966201305 1 60432.275259680 2024-05-02T06:36:22.436330+00:00 19994330.277812197804 27870000.000026620924 262864330.277835130692 1 60432.275271255 2024-05-02T06:36:23.436411+00:00 19994330.277898076922 27870000.000054482371 262864330.277948856354 1 60432.275282867 2024-05-02T06:36:24.439689+00:00 19994330.277722768486 27869999.999968167394 262864330.277687251568 1 60432.275294418 2024-05-02T06:36:25.437699+00:00 19994330.277635585517 27869999.999996211380 262864330.277628093958 1 60432.275305957 2024-05-02T06:36:26.434639+00:00 19994330.277832236141 27869999.999928429723 262864330.277756959200 1 60432.275317494 2024-05-02T06:36:27.431466+00:00 19994330.277711868286 27870000.000023178756 262864330.277731359005 1 60432.275329074 2024-05-02T06:36:28.432023+00:00 19994330.277706082910 27870000.000026926398 262864330.277729332447 1 60432.275340677 2024-05-02T06:36:29.434518+00:00 19994330.277691848576 27869999.999992761761 262864330.277680903673 1 60432.275352213 2024-05-02T06:36:30.431215+00:00 19994330.277617879212 27870000.000025484711 262864330.277639657259 1 60432.275363872 2024-05-02T06:36:31.438548+00:00 19994330.277712009847 27870000.000021297485 262864330.277729630470 1 60432.275375396 2024-05-02T06:36:32.434163+00:00 19994330.277783006430 27869999.999998718500 262864330.277778029442 1 60432.275386941 2024-05-02T06:36:33.431726+00:00 19994330.277481682599 27869999.999968297780 262864330.277446269989 1 60432.275398588 2024-05-02T06:36:34.437972+00:00 19994330.277704536915 27869999.999955780804 262864330.277656614780 1 60432.275410131 2024-05-02T06:36:35.435332+00:00 19994330.277864929289 27869999.999953493476 262864330.277814745903 1 60432.275421733 2024-05-02T06:36:36.437755+00:00 19994330.277744341642 27870000.000003088266 262864330.277743756771 1 60432.275433273 2024-05-02T06:36:37.434771+00:00 19994330.277654342353 27869999.999992389232 262864330.277643054724 1 60432.275444839 2024-05-02T06:36:38.434127+00:00 19994330.277778960764 27870000.000008389354 262864330.277783662081 1 60432.275456396 2024-05-02T06:36:39.432618+00:00 19994330.277727015316 27870000.000015832484 262864330.277739137411 1 60432.275467997 2024-05-02T06:36:40.434936+00:00 19994330.277924533933 27870000.000001084059 262864330.277921915054 1 60432.275479554 2024-05-02T06:36:41.433432+00:00 19994330.277610197663 27870000.000024858862 262864330.277631342411 1 60432.275491117 2024-05-02T06:36:42.432483+00:00 19994330.277523797005 27869999.999925252050 262864330.277445346117 1 60432.275502702 2024-05-02T06:36:43.433482+00:00 19994330.277653981000 27869999.999998461455 262864330.277648746967 1 60432.275514281 2024-05-02T06:36:44.433914+00:00 19994330.277656462044 27869999.999968253076 262864330.277621030807 1 60432.275525844 2024-05-02T06:36:45.432942+00:00 19994330.277774047107 27870000.000017270446 262864330.277787625790 1 60432.275537426 2024-05-02T06:36:46.433579+00:00 19994330.277709960938 27869999.999984223396 262864330.277690500021 1 60432.275548982 2024-05-02T06:36:47.432032+00:00 19994330.277618072927 27870000.000051341951 262864330.277665734291 1 60432.275560570 2024-05-02T06:36:48.433274+00:00 19994330.277806494385 27870000.000010348856 262864330.277813136578 1 60432.275572225 2024-05-02T06:36:49.440183+00:00 19994330.277657147497 27869999.999990683049 262864330.277644127607 1 60432.275583709 2024-05-02T06:36:50.432416+00:00 19994330.277753829956 27870000.000012300909 262864330.277762442827 1 60432.275595321 2024-05-02T06:36:51.435713+00:00 19994330.277817472816 27869999.999990671873 262864330.277804434299 1 60432.275606861 2024-05-02T06:36:52.432798+00:00 19994330.277767922729 27870000.000079251826 262864330.277843475342 1 60432.275618433 2024-05-02T06:36:53.432562+00:00 19994330.277619890869 27869999.999971970916 262864330.277588188648 1 60432.275630037 2024-05-02T06:36:54.435172+00:00 19994330.277847480029 27869999.999980587512 262864330.277824372053 1 60432.275641564 2024-05-02T06:36:55.431178+00:00 19994330.277980510145 27869999.999980270863 262864330.277957081795 1 60432.275653135 2024-05-02T06:36:56.430850+00:00 19994330.277539264411 27869999.999987374991 262864330.277522921562 1 60432.275664720 2024-05-02T06:36:57.431820+00:00 19994330.277820210904 27869999.999982722104 262864330.277799218893 1 60432.275676290 2024-05-02T06:36:58.431418+00:00 19994330.277880169451 27869999.999976374209 262864330.277852833271 1 60432.275687867 2024-05-02T06:36:59.431719+00:00 19994330.277965907007 27870000.000015925616 262864330.277978122234 1 60432.275699453 2024-05-02T06:37:00.432800+00:00 19994330.277691755444 27869999.999973408878 262864330.277661472559 1 60432.275711020 2024-05-02T06:37:01.432070+00:00 19994330.277712814510 27870000.000003278255 262864330.277712404728 1 60432.275722672 2024-05-02T06:37:02.438882+00:00 19994330.277577456087 27869999.999973040074 262864330.277546793222 1 60432.275734171 2024-05-02T06:37:03.432382+00:00 19994330.277646068484 27870000.000032871962 262864330.277675241232 1 60432.275745761 2024-05-02T06:37:04.433742+00:00 19994330.277676355094 27870000.000006943941 262864330.277679592371 1 60432.275757296 2024-05-02T06:37:05.430389+00:00 19994330.277662284672 27870000.000022105873 262864330.277680695057 1 60432.275768956 2024-05-02T06:37:06.437811+00:00 19994330.277823597193 27870000.000005125999 262864330.277825027704 1 60432.275780511 2024-05-02T06:37:07.436156+00:00 19994330.277625169605 27869999.999979432672 262864330.277600914240 1 60432.275792040 2024-05-02T06:37:08.432260+00:00 19994330.277836237103 27869999.999991193414 262864330.277823716402 1 60432.275803620 2024-05-02T06:37:09.432725+00:00 19994330.277580641210 27869999.999996662140 262864330.277573615313 1 60432.275815208 2024-05-02T06:37:10.433988+00:00 19994330.277819387615 27870000.000012636185 262864330.277828335762 1 60432.275826791 2024-05-02T06:37:11.434766+00:00 19994330.277653202415 27869999.999988496304 262864330.277638018131 1 60432.275838400 2024-05-02T06:37:12.437761+00:00 19994330.277782056481 27870000.000032339245 262864330.277810692787 1 60432.275849958 2024-05-02T06:37:13.436364+00:00 19994330.277857791632 27869999.999973252416 262864330.277827322483 1 60432.275861490 2024-05-02T06:37:14.432709+00:00 19994330.277787640691 27870000.000017587095 262864330.277801513672 1 60432.275873085 2024-05-02T06:37:15.434602+00:00 19994330.277611836791 27870000.000023405999 262864330.277631521225 1 60432.275884664 2024-05-02T06:37:16.434925+00:00 19994330.277451589704 27869999.999954365194 262864330.277402281761 1 60432.275896483 2024-05-02T06:37:17.456105+00:00 19994330.277786906809 27870000.000021822751 262864330.277805030346 1 60432.275908002 2024-05-02T06:37:18.451376+00:00 19994330.277599483728 27869999.999984040856 262864330.277579814196 1 60432.275919428 2024-05-02T06:37:19.438579+00:00 19994330.277798660100 27869999.999970793724 262864330.277765750885 1 60432.275931069 2024-05-02T06:37:20.444365+00:00 19994330.277795609087 27870000.000010557473 262864330.277802467346 1 60432.275942829 2024-05-02T06:37:21.460458+00:00 19994330.277715422213 27870000.000076003373 262864330.277787715197 1 60432.275954143 2024-05-02T06:37:22.437922+00:00 19994330.277540333569 27869999.999958470464 262864330.277495086193 1 60432.275965699 2024-05-02T06:37:23.436414+00:00 19994330.277691837400 27869999.999978903681 262864330.277667045593 1 60432.275977290 2024-05-02T06:37:24.437857+00:00 19994330.277684625238 27870000.000053033233 262864330.277733981609 1 60432.275989136 2024-05-02T06:37:25.461340+00:00 19994330.277852706611 27869999.999998830259 262864330.277847856283 1 60432.276000539 2024-05-02T06:37:26.446565+00:00 19994330.277856655419 27870000.000016238540 262864330.277869194746 1 60432.276011982 2024-05-02T06:37:27.435253+00:00 19994330.277679987252 27870000.000027947128 262864330.277704238892 1 60432.276023537 2024-05-02T06:37:28.433630+00:00 19994330.277766723186 27869999.999995272607 262864330.277758300304 1 60432.276035163 2024-05-02T06:37:29.438103+00:00 19994330.277652483433 27869999.999920193106 262864330.277568966150 1 60432.276046974 2024-05-02T06:37:30.458550+00:00 19994330.277849521488 27870000.000012733042 262864330.277858555317 1 60432.276058255 2024-05-02T06:37:31.433244+00:00 19994330.277821324766 27870000.000020515174 262864330.277838140726 1 60432.276069924 2024-05-02T06:37:32.441460+00:00 19994330.277648016810 27870000.000035878271 262864330.277680218220 1 60432.276081456 2024-05-02T06:37:33.437797+00:00 19994330.277739491314 27869999.999941907823 262864330.277677714825 1 60432.276093052 2024-05-02T06:37:34.439725+00:00 19994330.277663730085 27869999.999986205250 262864330.277646243572 1 60432.276104643 2024-05-02T06:37:35.441211+00:00 19994330.277597483248 27870000.000015690923 262864330.277609467506 1 60432.276116224 2024-05-02T06:37:36.441809+00:00 19994330.277712404728 27870000.000000257045 262864330.277708977461 1 60432.276127708 2024-05-02T06:37:37.433954+00:00 19994330.277701992542 27869999.999976534396 262864330.277674853802 1 60432.276139400 2024-05-02T06:37:38.444147+00:00 19994330.277696490288 27869999.999853167683 262864330.277545958757 1 60432.276150900 2024-05-02T06:37:39.437730+00:00 19994330.277595616877 27869999.999986883253 262864330.277578800917 1 60432.276162561 2024-05-02T06:37:40.445284+00:00 19994330.277937978506 27869999.999955710024 262864330.277889996767 1 60432.276174051 2024-05-02T06:37:41.438011+00:00 19994330.277560535818 27870000.000032071024 262864330.277588903904 1 60432.276185716 2024-05-02T06:37:42.445865+00:00 19994330.277688413858 27869999.999993838370 262864330.277678549290 1 60432.276197463 2024-05-02T06:37:43.460776+00:00 19994330.277982637286 27869999.999962583184 262864330.277941524982 1 60432.276208820 2024-05-02T06:37:44.442059+00:00 19994330.277828078717 27870000.000027343631 262864330.277851730585 1 60432.276220457 2024-05-02T06:37:45.447457+00:00 19994330.277538817376 27870000.000048458576 262864330.277583569288 1 60432.276231987 2024-05-02T06:37:46.443730+00:00 19994330.277755629271 27870000.000043094158 262864330.277795016766 1 60432.276243501 2024-05-02T06:37:47.438535+00:00 19994330.277715254575 27869999.999978505075 262864330.277690082788 1 60432.276255126 2024-05-02T06:37:48.442875+00:00 19994330.277700785547 27869999.999996736646 262864330.277693808079 1 60432.276266602 2024-05-02T06:37:49.434389+00:00 19994330.277903072536 27870000.000001173466 262864330.277900546789 1 60432.276278183 2024-05-02T06:37:50.434976+00:00 19994330.277791339904 27870000.000017024577 262864330.277804672718 1 60432.276289772 2024-05-02T06:37:51.436267+00:00 19994330.277539737523 27869999.999950639904 262864330.277486681938 1 60432.276301397 2024-05-02T06:37:52.440703+00:00 19994330.277793124318 27869999.999977588654 262864330.277767002583 1 60432.276312891 2024-05-02T06:37:53.433771+00:00 19994330.277616690844 27869999.999968264252 262864330.277581244707 1 60432.276324572 2024-05-02T06:37:54.442970+00:00 19994330.277726486325 27869999.999998345971 262864330.277721107006 1 60432.276336126 2024-05-02T06:37:55.441256+00:00 19994330.277643132955 27870000.000026009977 262864330.277665466070 1 60432.276347694 2024-05-02T06:37:56.440714+00:00 19994330.277806472033 27869999.999990846962 262864330.277793616056 1 60432.276359293 2024-05-02T06:37:57.442927+00:00 19994330.277979653329 27870000.000013526529 262864330.277989476919 1 60432.276370857 2024-05-02T06:37:58.442063+00:00 19994330.277887418866 27870000.000017937273 262864330.277901649475 1 60432.276382454 2024-05-02T06:37:59.444019+00:00 19994330.277643110603 27869999.999980125576 262864330.277619540691 1 60432.276393987 2024-05-02T06:38:00.440481+00:00 19994330.277817875147 27869999.999990977347 262864330.277805149555 1 60432.276405521 2024-05-02T06:38:01.436974+00:00 19994330.277649879456 27870000.000028442591 262864330.277674615383 1 60432.276417100 2024-05-02T06:38:02.437471+00:00 19994330.277652852237 27869999.999904744327 262864330.277553915977 1 60432.276428656 2024-05-02T06:38:03.435836+00:00 19994330.277843344957 27869999.999948479235 262864330.277788132429 1 60432.276440265 2024-05-02T06:38:04.438905+00:00 19994330.277708545327 27869999.999996025115 262864330.277700901031 1 60432.276451868 2024-05-02T06:38:05.441417+00:00 19994330.277584917843 27870000.000019360334 262864330.277600586414 1 60432.276463388 2024-05-02T06:38:06.436744+00:00 19994330.277650058270 27870000.000009451061 262864330.277655810118 1 60432.276474951 2024-05-02T06:38:07.435793+00:00 19994330.277790807188 27870000.000003606081 262864330.277790725231 1 60432.276486539 2024-05-02T06:38:08.436957+00:00 19994330.277724780142 27870000.000025715679 262864330.277746796608 1 60432.276498064 2024-05-02T06:38:09.432733+00:00 19994330.277568958700 27870000.000014837831 262864330.277580112219 1 60432.276509640 2024-05-02T06:38:10.432908+00:00 19994330.278025072068 27870000.000010952353 262864330.278032332659 1 60432.276521212 2024-05-02T06:38:11.432756+00:00 19994330.277792848647 27870000.000014554709 262864330.277803689241 1 60432.276532828 2024-05-02T06:38:12.436370+00:00 19994330.277992334217 27870000.000023823231 262864330.278012454510 1 60432.276544362 2024-05-02T06:38:13.432928+00:00 19994330.277675434947 27870000.000034961849 262864330.277706682682 1 60432.276555920 2024-05-02T06:38:14.431460+00:00 19994330.277689281851 27870000.000054821372 262864330.277740418911 1 60432.276567469 2024-05-02T06:38:15.429373+00:00 19994330.278050128371 27869999.999964900315 262864330.278011322021 1 60432.276579123 2024-05-02T06:38:16.436281+00:00 19994330.277511674911 27869999.999987419695 262864330.277495414019 1 60432.276590721 2024-05-02T06:38:17.438267+00:00 19994330.277764093131 27869999.999965343624 262864330.277725726366 1 60432.276602281 2024-05-02T06:38:18.437105+00:00 19994330.277677111328 27870000.000003587455 262864330.277676999569 1 60432.276613875 2024-05-02T06:38:19.438815+00:00 19994330.277880903333 27870000.000004429370 262864330.277881652117 1 60432.276625421 2024-05-02T06:38:20.436376+00:00 19994330.277808196843 27870000.000035159290 262864330.277839660645 1 60432.276637137 2024-05-02T06:38:21.448663+00:00 19994330.277715343982 27869999.999991133809 262864330.277702778578 1 60432.276648696 2024-05-02T06:38:22.447281+00:00 19994330.277748845518 27870000.000007413328 262864330.277752578259 1 60432.276660245 2024-05-02T06:38:23.445142+00:00 19994330.277742020786 27870000.000013310462 262864330.277751654387 1 60432.276672076 2024-05-02T06:38:24.467304+00:00 19994330.277939464897 27869999.999986946583 262864330.277922719717 1 60432.276683295 2024-05-02T06:38:25.436663+00:00 19994330.277678668499 27870000.000022601336 262864330.277697563171 1 60432.276695045 2024-05-02T06:38:26.451912+00:00 19994330.277691725641 27869999.999973010272 262864330.277661025524 1 60432.276706563 2024-05-02T06:38:27.447057+00:00 19994330.277812346816 27869999.999991714954 262864330.277800381184 1 60432.276718070 2024-05-02T06:38:28.441277+00:00 19994330.277695309371 27870000.000004824251 262864330.277696430683 1 60432.276729614 2024-05-02T06:38:29.438648+00:00 19994330.277620851994 27869999.999970383942 262864330.277587532997 1 60432.276741344 2024-05-02T06:38:30.452081+00:00 19994330.277977563441 27869999.999989774078 262864330.277963638306 1 60432.276752763 2024-05-02T06:38:31.438740+00:00 19994330.277555886656 27869999.999988939613 262864330.277541130781 1 60432.276764334 2024-05-02T06:38:32.438419+00:00 19994330.277956485748 27870000.000044658780 262864330.277997434139 1 60432.276775915 2024-05-02T06:38:33.439038+00:00 19994330.277542036027 27869999.999994318932 262864330.277532637119 1 60432.276787424 2024-05-02T06:38:34.433441+00:00 19994330.277584176511 27870000.000078737736 262864330.277659207582 1 60432.276799026 2024-05-02T06:38:35.435826+00:00 19994330.277808312327 27869999.999968335032 262864330.277772963047 1 60432.276810759 2024-05-02T06:38:36.449578+00:00 19994330.277800083160 27869999.999989476055 262864330.277785867453 1 60432.276822165 2024-05-02T06:38:37.435030+00:00 19994330.277739722282 27870000.000030357391 262864330.277766406536 1 60432.276833884 2024-05-02T06:38:38.447574+00:00 19994330.277670189738 27870000.000003870577 262864330.277670383453 1 60432.276845285 2024-05-02T06:38:39.432624+00:00 19994330.277816716582 27869999.999932985753 262864330.277745991945 1 60432.276857040 2024-05-02T06:38:40.448278+00:00 19994330.277887027711 27870000.000041894615 262864330.277925223112 1 60432.276868615 2024-05-02T06:38:41.448342+00:00 19994330.277528502047 27870000.000027861446 262864330.277552664280 1 60432.276880139 2024-05-02T06:38:42.444020+00:00 19994330.277724575251 27869999.999831221998 262864330.277552098036 1 60432.276891776 2024-05-02T06:38:43.449445+00:00 19994330.277594514191 27870000.000027135015 262864330.277617931366 1 60432.276903213 2024-05-02T06:38:44.437579+00:00 19994330.277940284461 27870000.000059217215 262864330.277995795012 1 60432.276914757 2024-05-02T06:38:45.434995+00:00 19994330.277682516724 27870000.000039659441 262864330.277718484402 1 60432.276926560 2024-05-02T06:38:46.454781+00:00 19994330.277727562934 27869999.999966152012 262864330.277690023184 1 60432.276938047 2024-05-02T06:38:47.447241+00:00 19994330.277807235718 27869999.999926362187 262864330.277729898691 1 60432.276949504 2024-05-02T06:38:48.437146+00:00 19994330.277608312666 27869999.999995615333 262864330.277600228786 1 60432.276961166 2024-05-02T06:38:49.444791+00:00 19994330.277653567493 27870000.000037301332 262864330.277687191963 1 60432.276972678 2024-05-02T06:38:50.439393+00:00 19994330.277763336897 27870000.000009499490 262864330.277769148350 1 60432.276984205 2024-05-02T06:38:51.435331+00:00 19994330.277834661305 27870000.000023249537 262864330.277854204178 1 60432.276995877 2024-05-02T06:38:52.443735+00:00 19994330.277712296695 27870000.000052224845 262864330.277760803699 1 60432.277007566 2024-05-02T06:38:53.453677+00:00 19994330.277741633356 27870000.000019323081 262864330.277757257223 1 60432.277019085 2024-05-02T06:38:54.448998+00:00 19994330.277778502554 27870000.000027444214 262864330.277802258730 1 60432.277030563 2024-05-02T06:38:55.440613+00:00 19994330.277679793537 27870000.000011194497 262864330.277687311172 1 60432.277042246 2024-05-02T06:38:56.450114+00:00 19994330.277732439339 27869999.999999608845 262864330.277728348970 1 60432.277053745 2024-05-02T06:38:57.443625+00:00 19994330.277664929628 27870000.000014435500 262864330.277675658464 1 60432.277065329 2024-05-02T06:38:58.444402+00:00 19994330.277889855206 27870000.000055365264 262864330.277941524982 1 60432.277076866 2024-05-02T06:38:59.441208+00:00 19994330.277680180967 27869999.999956924468 262864330.277633428574 1 60432.277088460 2024-05-02T06:39:00.442944+00:00 19994330.277947291732 27869999.999997720122 262864330.277941346169 1 60432.277100044 2024-05-02T06:39:01.443840+00:00 19994330.277594838291 27869999.999948736280 262864330.277539879084 1 60432.277111544 2024-05-02T06:39:02.437437+00:00 19994330.277585439384 27869999.999976925552 262864330.277558684349 1 60432.277123144 2024-05-02T06:39:03.439636+00:00 19994330.277856614441 27870000.000035464764 262864330.277888387442 1 60432.277134669 2024-05-02T06:39:04.435354+00:00 19994330.277669109404 27870000.000001560897 262864330.277666956186 1 60432.277146271 2024-05-02T06:39:05.437863+00:00 19994330.277750007808 27870000.000032395124 262864330.277778714895 1 60432.277157862 2024-05-02T06:39:06.439308+00:00 19994330.277665212750 27870000.000006534159 262864330.277668058872 1 60432.277169457 2024-05-02T06:39:07.441058+00:00 19994330.277703747153 27869999.999963294715 262864330.277663350105 1 60432.277180933 2024-05-02T06:39:08.432646+00:00 19994330.277620457113 27870000.000005368143 262864330.277622133493 1 60432.277192520 2024-05-02T06:39:09.433691+00:00 19994330.277801893651 27869999.999985456467 262864330.277783662081 1 60432.277204084 2024-05-02T06:39:10.432829+00:00 19994330.277961511165 27870000.000024862587 262864330.277982681990 1 60432.277215702 2024-05-02T06:39:11.436673+00:00 19994330.277482416481 27870000.000019963831 262864330.277498692274 1 60432.277227314 2024-05-02T06:39:12.439911+00:00 19994330.277909375727 27870000.000012040138 262864330.277917712927 1 60432.277238823 2024-05-02T06:39:13.434307+00:00 19994330.277664039284 27869999.999983921647 262864330.277644246817 1 60432.277250402 2024-05-02T06:39:14.434691+00:00 19994330.277634359896 27869999.999969124794 262864330.277599781752 1 60432.277262024 2024-05-02T06:39:15.438873+00:00 19994330.277715072036 27869999.999993421137 262864330.277704775333 1 60432.277273517 2024-05-02T06:39:16.431855+00:00 19994330.277822144330 27870000.000063057989 262864330.277881503105 1 60432.277285090 2024-05-02T06:39:17.431767+00:00 19994330.277662638575 27870000.000012695789 262864330.277671635151 1 60432.277296684 2024-05-02T06:39:18.433531+00:00 19994330.277535408735 27869999.999951899052 262864330.277483612299 1 60432.277308234 2024-05-02T06:39:19.431473+00:00 19994330.277873776853 27870000.000017512590 262864330.277887612581 1 60432.277319841 2024-05-02T06:39:20.434251+00:00 19994330.277689483017 27870000.000047508627 262864330.277733296156 1 60432.277331419 2024-05-02T06:39:21.434589+00:00 19994330.277665670961 27869999.999984033406 262864330.277646005154 1 60432.277343021 2024-05-02T06:39:22.436976+00:00 19994330.277713730931 27870000.000008221716 262864330.277718245983 1 60432.277354515 2024-05-02T06:39:23.430117+00:00 19994330.277808289975 27869999.999948773533 262864330.277753353119 1 60432.277366178 2024-05-02T06:39:24.437798+00:00 19994330.277619339526 27869999.999981958419 262864330.277597606182 1 60432.277377688 2024-05-02T06:39:25.432218+00:00 19994330.277682144195 27869999.999998401850 262864330.277676850557 1 60432.277389257 2024-05-02T06:39:26.431804+00:00 19994330.277617506683 27869999.999978322536 262864330.277592152357 1 60432.277400836 2024-05-02T06:39:27.432261+00:00 19994330.278029888868 27870000.000076081604 262864330.278102278709 1 60432.277412442 2024-05-02T06:39:28.434981+00:00 19994330.277633745223 27870000.000060010701 262864330.277690082788 1 60432.277423990 2024-05-02T06:39:29.432754+00:00 19994330.277753759176 27869999.999959059060 262864330.277709126472 1 60432.277435638 2024-05-02T06:39:30.439118+00:00 19994330.277763336897 27870000.000067129731 262864330.277826756239 1 60432.277447158 2024-05-02T06:39:31.434483+00:00 19994330.277710065246 27870000.000017762184 262864330.277724146843 1 60432.277458783 2024-05-02T06:39:32.438862+00:00 19994330.277875162661 27869999.999955166131 262864330.277826637030 1 60432.277470309 2024-05-02T06:39:33.434737+00:00 19994330.277838565409 27870000.000011771917 262864330.277846634388 1 60432.277481946 2024-05-02T06:39:34.440158+00:00 19994330.277783498168 27869999.999982323498 262864330.277762115002 1 60432.277493448 2024-05-02T06:39:35.433892+00:00 19994330.278069704771 27869999.999968953431 262864330.278034955263 1 60432.277505013 2024-05-02T06:39:36.433137+00:00 19994330.277728132904 27869999.999997369945 262864330.277721822262 1 60432.277516699 2024-05-02T06:39:37.442845+00:00 19994330.277714025229 27870000.000025074929 262864330.277735382318 1 60432.277528234 2024-05-02T06:39:38.439414+00:00 19994330.277898911387 27869999.999979667366 262864330.277874886990 1 60432.277539812 2024-05-02T06:39:39.439762+00:00 19994330.277662903070 27869999.999991998076 262864330.277651220560 1 60432.277551331 2024-05-02T06:39:40.434991+00:00 19994330.277679715306 27869999.999970227480 262864330.277646243572 1 60432.277563002 2024-05-02T06:39:41.443376+00:00 19994330.277678485960 27869999.999970972538 262864330.277645766735 1 60432.277574482 2024-05-02T06:39:42.435291+00:00 19994330.277613628656 27869999.999986682087 262864330.277596622705 1 60432.277586142 2024-05-02T06:39:43.442669+00:00 19994330.277664203197 27869999.999984312803 262864330.277644842863 1 60432.277597742 2024-05-02T06:39:44.444899+00:00 19994330.277725394815 27869999.999957837164 262864330.277679532766 1 60432.277609331 2024-05-02T06:39:45.446208+00:00 19994330.277812760323 27870000.000011350960 262864330.277820408344 1 60432.277620802 2024-05-02T06:39:46.437258+00:00 19994330.277620032430 27869999.999949362129 262864330.277565717697 1 60432.277632370 2024-05-02T06:39:47.436783+00:00 19994330.277771286666 27869999.999947838485 262864330.277715444565 1 60432.277644224 2024-05-02T06:39:48.461001+00:00 19994330.277507267892 27869999.999978173524 262864330.277481764555 1 60432.277655537 2024-05-02T06:39:49.438384+00:00 19994330.277657296509 27869999.999973677099 262864330.277627289295 1 60432.277667054 2024-05-02T06:39:50.433500+00:00 19994330.277885030955 27869999.999994605780 262864330.277875930071 1 60432.277678615 2024-05-02T06:39:51.432331+00:00 19994330.277608055621 27869999.999952733517 262864330.277557104826 1 60432.277690282 2024-05-02T06:39:52.440358+00:00 19994330.278009183705 27869999.999995898455 262864330.278001368046 1 60432.277701910 2024-05-02T06:39:53.444984+00:00 19994330.277559276670 27870000.000017747283 262864330.277573347092 1 60432.277713391 2024-05-02T06:39:54.436991+00:00 19994330.277800682932 27870000.000045809895 262864330.277842789888 1 60432.277724990 2024-05-02T06:39:55.439118+00:00 19994330.277467090636 27869999.999939564615 262864330.277402967215 1 60432.277736772 2024-05-02T06:39:56.457109+00:00 19994330.277854565531 27869999.999963615090 262864330.277814477682 1 60432.277748266 2024-05-02T06:39:57.450193+00:00 19994330.277807127684 27870000.000016678125 262864330.277820110321 1 60432.277759731 2024-05-02T06:39:58.440783+00:00 19994330.277718771249 27869999.999984517694 262864330.277699589729 1 60432.277771457 2024-05-02T06:39:59.453909+00:00 19994330.277874451131 27870000.000009220093 262864330.277879953384 1 60432.277782840 2024-05-02T06:40:00.437338+00:00 19994330.277537234128 27870000.000017289072 262864330.277550816536 1 60432.277794451 2024-05-02T06:40:01.440602+00:00 19994330.277871053666 27869999.999983016402 262864330.277850359678 1 60432.277806063 2024-05-02T06:40:02.443819+00:00 19994330.277647651732 27870000.000040985644 262864330.277684926987 1 60432.277817618 2024-05-02T06:40:03.442187+00:00 19994330.277899041772 27870000.000030051917 262864330.277925372124 1 60432.277829212 2024-05-02T06:40:04.443888+00:00 19994330.277652569115 27870000.000046893954 262864330.277695775032 1 60432.277840787 2024-05-02T06:40:05.444017+00:00 19994330.277746107429 27870000.000046249479 262864330.277788668871 1 60432.277852284 2024-05-02T06:40:06.437337+00:00 19994330.277862984687 27869999.999994017184 262864330.277853310108 1 60432.277863840 2024-05-02T06:40:07.435794+00:00 19994330.277745693922 27870000.000003002584 262864330.277745008469 1 60432.277875432 2024-05-02T06:40:08.437360+00:00 19994330.277823098004 27869999.999965108931 262864330.277784496546 1 60432.277886978 2024-05-02T06:40:09.434890+00:00 19994330.277683142573 27869999.999999027699 262864330.277678459883 1 60432.277898515 2024-05-02T06:40:10.431710+00:00 19994330.277757685632 27869999.999982800335 262864330.277736783028 1 60432.277910103 2024-05-02T06:40:11.432853+00:00 19994330.277772184461 27870000.000010862947 262864330.277779340744 1 60432.277921705 2024-05-02T06:40:12.435320+00:00 19994330.277621336281 27870000.000037211925 262864330.277654856443 1 60432.277933315 2024-05-02T06:40:13.438457+00:00 19994330.277651861310 27870000.000019252300 262864330.277667403221 1 60432.277944823 2024-05-02T06:40:14.432689+00:00 19994330.277658145875 27870000.000001005828 262864330.277655452490 1 60432.277956387 2024-05-02T06:40:15.431815+00:00 19994330.277640603483 27869999.999972820282 262864330.277609735727 1 60432.277967964 2024-05-02T06:40:16.432096+00:00 19994330.277503620833 27869999.999969307333 262864330.277469217777 1 60432.277979643 2024-05-02T06:40:17.441129+00:00 19994330.277708455920 27870000.000010125339 262864330.277714908123 1 60432.277991212 2024-05-02T06:40:18.440748+00:00 19994330.277886975557 27869999.999960213900 262864330.277843505144 1 60432.278002762 2024-05-02T06:40:19.438619+00:00 19994330.277720365673 27869999.999996639788 262864330.277713298798 1 60432.278014345 2024-05-02T06:40:20.439403+00:00 19994330.277612533420 27870000.000037103891 262864330.277645945549 1 60432.278025933 2024-05-02T06:40:21.440574+00:00 19994330.278030093759 27870000.000034958124 262864330.278061360121 1 60432.278037593 2024-05-02T06:40:22.448010+00:00 19994330.277855921537 27869999.999998256564 262864330.277850508690 1 60432.278049128 2024-05-02T06:40:23.444652+00:00 19994330.277967512608 27870000.000014770776 262864330.277978599072 1 60432.278060663 2024-05-02T06:40:24.441291+00:00 19994330.277502406389 27870000.000059641898 262864330.277558356524 1 60432.278072485 2024-05-02T06:40:25.462716+00:00 19994330.277735915035 27869999.999986749142 262864330.277718961239 1 60432.278083779 2024-05-02T06:40:26.438543+00:00 19994330.277694590390 27869999.999968148768 262864330.277659028769 1 60432.278095531 2024-05-02T06:40:27.453918+00:00 19994330.277755416930 27869999.999983519316 262864330.277735233307 1 60432.278106888 2024-05-02T06:40:28.435144+00:00 19994330.277728985995 27869999.999953713268 262864330.277678996325 1 60432.278118598 2024-05-02T06:40:29.446842+00:00 19994330.277812272310 27869999.999997351319 262864330.277805924416 1 60432.278130036 2024-05-02T06:40:30.435129+00:00 19994330.277690142393 27869999.999983377755 262864330.277669817209 1 60432.278141650 2024-05-02T06:40:31.438598+00:00 19994330.277769882232 27870000.000065498054 262864330.277831703424 1 60432.278153203 2024-05-02T06:40:32.436770+00:00 19994330.277748201042 27870000.000016238540 262864330.277760744095 1 60432.278164845 2024-05-02T06:40:33.442614+00:00 19994330.277673710138 27870000.000011581928 262864330.277681618929 1 60432.278176344 2024-05-02T06:40:34.436088+00:00 19994330.277953345329 27869999.999984540045 262864330.277934193611 1 60432.278187980 2024-05-02T06:40:35.441446+00:00 19994330.277669906616 27869999.999950051308 262864330.277616262436 1 60432.278199487 2024-05-02T06:40:36.435694+00:00 19994330.277579400688 27870000.000029366463 262864330.277605056763 1 60432.278211080 2024-05-02T06:40:37.437313+00:00 19994330.277829874307 27870000.000024143606 262864330.277850329876 1 60432.278222680 2024-05-02T06:40:38.439508+00:00 19994330.277942225337 27870000.000022836030 262864330.277961373329 1 60432.278234194 2024-05-02T06:40:39.434327+00:00 19994330.277818672359 27870000.000009987503 262864330.277824968100 1 60432.278245757 2024-05-02T06:40:40.433412+00:00 19994330.277701742947 27869999.999996680766 262864330.277694731951 1 60432.278257431 2024-05-02T06:40:41.442032+00:00 19994330.277750376612 27869999.999979916960 262864330.277726590633 1 60432.278269079 2024-05-02T06:40:42.448409+00:00 19994330.278046697378 27870000.000059496611 262864330.278102487326 1 60432.278280596 2024-05-02T06:40:43.443477+00:00 19994330.277652751654 27870000.000072684139 262864330.277721732855 1 60432.278292059 2024-05-02T06:40:44.433849+00:00 19994330.277576640248 27869999.999981008470 262864330.277553975582 1 60432.278303752 2024-05-02T06:40:45.444192+00:00 19994330.277751009911 27870000.000060878694 262864330.277808189392 1 60432.278315293 2024-05-02T06:40:46.441312+00:00 19994330.277694422752 27869999.999955054373 262864330.277645796537 1 60432.278326784 2024-05-02T06:40:47.434160+00:00 19994330.277710370719 27870000.000032279640 262864330.277738958597 1 60432.278338407 2024-05-02T06:40:48.438330+00:00 19994330.277738135308 27869999.999975793064 262864330.277710229158 1 60432.278349957 2024-05-02T06:40:49.436271+00:00 19994330.277888484299 27870000.000011488795 262864330.277896285057 1 60432.278361545 2024-05-02T06:40:50.437475+00:00 19994330.277726572007 27869999.999973937869 262864330.277696818113 1 60432.278373134 2024-05-02T06:40:51.438817+00:00 19994330.277542904019 27869999.999948605895 262864330.277487814426 1 60432.278384782 2024-05-02T06:40:52.445203+00:00 19994330.277709130198 27870000.000013653189 262864330.277719080448 1 60432.278396263 2024-05-02T06:40:53.437111+00:00 19994330.277732551098 27870000.000047430396 262864330.277776300907 1 60432.278407977 2024-05-02T06:40:54.449186+00:00 19994330.277895383537 27869999.999992892146 262864330.277884602547 1 60432.278419457 2024-05-02T06:40:55.441095+00:00 19994330.277734041214 27870000.000037182122 262864330.277767539024 1 60432.278431138 2024-05-02T06:40:56.450361+00:00 19994330.277809470892 27870000.000014644116 262864330.277820408344 1 60432.278442605 2024-05-02T06:40:57.441096+00:00 19994330.277753841132 27869999.999982327223 262864330.277732461691 1 60432.278454207 2024-05-02T06:40:58.443489+00:00 19994330.277822379023 27869999.999980207533 262864330.277798891068 1 60432.278465781 2024-05-02T06:40:59.443528+00:00 19994330.277926091105 27869999.999966632575 262864330.277889013290 1 60432.278477331 2024-05-02T06:41:00.441399+00:00 19994330.277515850961 27870000.000000223517 262864330.277512401342 1 60432.278489014 2024-05-02T06:41:01.450786+00:00 19994330.277616895735 27869999.999997567385 262864330.277610749006 1 60432.278500366 2024-05-02T06:41:02.431612+00:00 19994330.277782604098 27869999.999994516373 262864330.277773439884 1 60432.278511974 2024-05-02T06:41:03.434511+00:00 19994330.277740743011 27869999.999980110675 262864330.277717173100 1 60432.278523522 2024-05-02T06:41:04.432351+00:00 19994330.277767468244 27870000.000008109957 262864330.277771890163 1 60432.278535103 2024-05-02T06:41:05.432894+00:00 19994330.277797795832 27870000.000005755574 262864330.277799844742 1 60432.278546673 2024-05-02T06:41:06.432582+00:00 19994330.277760077268 27870000.000012099743 262864330.277768492699 1 60432.278558234 2024-05-02T06:41:07.431448+00:00 19994330.277739945799 27870000.000037349761 262864330.277773588896 1 60432.278569814 2024-05-02T06:41:08.431954+00:00 19994330.277542728931 27870000.000059328973 262864330.277598381042 1 60432.278581395 2024-05-02T06:41:09.432561+00:00 19994330.277885772288 27869999.999998360872 262864330.277880430222 1 60432.278592961 2024-05-02T06:41:10.431850+00:00 19994330.277718912810 27870000.000069681555 262864330.277784883976 1 60432.278604593 2024-05-02T06:41:11.436844+00:00 19994330.277726665139 27870000.000018574297 262864330.277741551399 1 60432.278616154 2024-05-02T06:41:12.435707+00:00 19994330.277766410261 27869999.999963104725 262864330.277725815773 1 60432.278627689 2024-05-02T06:41:13.432311+00:00 19994330.277641281486 27869999.999986469746 262864330.277624070644 1 60432.278639258 2024-05-02T06:41:14.431876+00:00 19994330.277436740696 27870000.000002007931 262864330.277435034513 1 60432.278650860 2024-05-02T06:41:15.434295+00:00 19994330.277942735702 27869999.999981831759 262864330.277920871973 1 60432.278662442 2024-05-02T06:41:16.434974+00:00 19994330.277717541903 27870000.000011384487 262864330.277725219727 1 60432.278674144 2024-05-02T06:41:17.446029+00:00 19994330.277656175196 27870000.000030837953 262864330.277683317661 1 60432.278685776 2024-05-02T06:41:18.451035+00:00 19994330.277893893421 27869999.999991584569 262864330.277881801128 1 60432.278697268 2024-05-02T06:41:19.443912+00:00 19994330.277790211141 27869999.999995257705 262864330.277781784534 1 60432.278709000 2024-05-02T06:41:20.457619+00:00 19994330.277606431395 27869999.999986335635 262864330.277589082718 1 60432.278720341 2024-05-02T06:41:21.437423+00:00 19994330.277676511556 27870000.000011656433 262864330.277684479952 1 60432.278732002 2024-05-02T06:41:22.445004+00:00 19994330.277590356767 27869999.999976839870 262864330.277563512325 1 60432.278743508 2024-05-02T06:41:23.439077+00:00 19994330.277737777680 27869999.999969966710 262864330.277704030275 1 60432.278755150 2024-05-02T06:41:24.444983+00:00 19994330.277723487467 27870000.000057920814 262864330.277777731419 1 60432.278766728 2024-05-02T06:41:25.445249+00:00 19994330.277655914426 27869999.999997045845 262864330.277649283409 1 60432.278778242 2024-05-02T06:41:26.440148+00:00 19994330.277709212154 27869999.999958261847 262864330.277663797140 1 60432.278789928 2024-05-02T06:41:27.449745+00:00 19994330.277701262385 27870000.000024586916 262864330.277722150087 1 60432.278801358 2024-05-02T06:41:28.437334+00:00 19994330.277628120035 27869999.999988824129 262864330.277613252401 1 60432.278812931 2024-05-02T06:41:29.437239+00:00 19994330.277886692435 27870000.000018242747 262864330.277901232243 1 60432.278824741 2024-05-02T06:41:30.457605+00:00 19994330.277622114867 27870000.000044845045 262864330.277663260698 1 60432.278836208 2024-05-02T06:41:31.448371+00:00 19994330.277463711798 27870000.000058002770 262864330.277518004179 1 60432.278847668 2024-05-02T06:41:32.438560+00:00 19994330.277833756059 27869999.999956760556 262864330.277786821127 1 60432.278859203 2024-05-02T06:41:33.435154+00:00 19994330.277476724237 27870000.000001639128 262864330.277474671602 1 60432.278870808 2024-05-02T06:41:34.437860+00:00 19994330.277561642230 27869999.999946720898 262864330.277504652739 1 60432.278882336 2024-05-02T06:41:35.433807+00:00 19994330.277770981193 27870000.000011593103 262864330.277778863907 1 60432.278894042 2024-05-02T06:41:36.445203+00:00 19994330.277708042413 27869999.999977950007 262864330.277682304382 1 60432.278905585 2024-05-02T06:41:37.442535+00:00 19994330.277882445604 27869999.999979205430 262864330.277857959270 1 60432.278917164 2024-05-02T06:41:38.442974+00:00 19994330.277651265264 27870000.000012028962 262864330.277659595013 1 60432.278928692 2024-05-02T06:41:39.438972+00:00 19994330.277757622302 27870000.000019010156 262864330.277772933245 1 60432.278940360 2024-05-02T06:41:40.447134+00:00 19994330.277911040932 27870000.000008426607 262864330.277915775776 1 60432.278952062 2024-05-02T06:41:41.458142+00:00 19994330.277679901570 27870000.000010918826 262864330.277687102556 1 60432.278963419 2024-05-02T06:41:42.439404+00:00 19994330.277878347784 27870000.000048972666 262864330.277923613787 1 60432.278975201 2024-05-02T06:41:43.457364+00:00 19994330.277691233903 27870000.000030811876 262864330.277718365192 1 60432.278986631 2024-05-02T06:41:44.444920+00:00 19994330.278008930385 27869999.999932661653 262864330.277937889099 1 60432.278998184 2024-05-02T06:41:45.443083+00:00 19994330.277652014047 27869999.999952305108 262864330.277600646019 1 60432.279009739 2024-05-02T06:41:46.441461+00:00 19994330.278134800494 27870000.000016082078 262864330.278147190809 1 60432.279021234 2024-05-02T06:41:47.434609+00:00 19994330.277703877538 27870000.000030364841 262864330.277730554342 1 60432.279032861 2024-05-02T06:41:48.439210+00:00 19994330.277629561722 27870000.000018619001 262864330.277644485235 1 60432.279044484 2024-05-02T06:41:49.443441+00:00 19994330.277959205210 27869999.999983351678 262864330.277938842773 1 60432.279056020 2024-05-02T06:41:50.440156+00:00 19994330.277464210987 27870000.000013351440 262864330.277473866940 1 60432.279067643 2024-05-02T06:41:51.444406+00:00 19994330.277905181050 27870000.000045102090 262864330.277946591377 1 60432.279079221 2024-05-02T06:41:52.444689+00:00 19994330.277815997601 27869999.999916948378 262864330.277729243040 1 60432.279090779 2024-05-02T06:41:53.443300+00:00 19994330.277899131179 27870000.000014189631 262864330.277909636497 1 60432.279102418 2024-05-02T06:41:54.448889+00:00 19994330.277699384838 27870000.000048488379 262864330.277744174004 1 60432.279113884 2024-05-02T06:41:55.439572+00:00 19994330.277821507305 27870000.000029888004 262864330.277847707272 1 60432.279125410 2024-05-02T06:41:56.435435+00:00 19994330.277626857162 27870000.000036418438 262864330.277659595013 1 60432.279137148 2024-05-02T06:41:57.449549+00:00 19994330.277877211571 27870000.000016529113 262864330.277890056372 1 60432.279148547 2024-05-02T06:41:58.434408+00:00 19994330.277673538774 27869999.999979555607 262864330.277649402618 1 60432.279160316 2024-05-02T06:41:59.451285+00:00 19994330.277597226202 27869999.999982420355 262864330.277575939894 1 60432.279171682 2024-05-02T06:42:00.433326+00:00 19994330.277709200978 27870000.000018578023 262864330.277724087238 1 60432.279183279 2024-05-02T06:42:01.435265+00:00 19994330.277767375112 27869999.999985568225 262864330.277749240398 1 60432.279194951 2024-05-02T06:42:02.443777+00:00 19994330.277780074626 27869999.999974355102 262864330.277750760317 1 60432.279206492 2024-05-02T06:42:03.440933+00:00 19994330.278011742979 27870000.000071451068 262864330.278079509735 1 60432.279218110 2024-05-02T06:42:04.444733+00:00 19994330.277456626296 27870000.000031027943 262864330.277483940125 1 60432.279229669 2024-05-02T06:42:05.443406+00:00 19994330.278024662286 27870000.000039134175 262864330.278060108423 1 60432.279241236 2024-05-02T06:42:06.442780+00:00 19994330.277540825307 27869999.999922472984 262864330.277459621429 1 60432.279252819 2024-05-02T06:42:07.443584+00:00 19994330.277768954635 27870000.000016756356 262864330.277782022953 1 60432.279264299 2024-05-02T06:42:08.435443+00:00 19994330.277924031019 27870000.000029172748 262864330.277949512005 1 60432.279275950 2024-05-02T06:42:09.442102+00:00 19994330.277749978006 27869999.999970331788 262864330.277716606855 1 60432.279287469 2024-05-02T06:42:10.437284+00:00 19994330.277760881931 27870000.000036329031 262864330.277793526649 1 60432.279299109 2024-05-02T06:42:11.443052+00:00 19994330.277622193098 27869999.999941911548 262864330.277560412884 1 60432.279310592 2024-05-02T06:42:12.435133+00:00 19994330.277841683477 27869999.999938428402 262864330.277776420116 1 60432.279322225 2024-05-02T06:42:13.440211+00:00 19994330.277607940137 27870000.000026505440 262864330.277630746365 1 60432.279333858 2024-05-02T06:42:14.445323+00:00 19994330.277803573757 27869999.999945484102 262864330.277745366096 1 60432.279345301 2024-05-02T06:42:15.433979+00:00 19994330.277792599052 27869999.999980043620 262864330.277768939734 1 60432.279356906 2024-05-02T06:42:16.436645+00:00 19994330.277840666473 27869999.999990969896 262864330.277827948332 1 60432.279368461 2024-05-02T06:42:17.435013+00:00 19994330.277694772929 27869999.999943636358 262864330.277634710073 1 60432.279380058 2024-05-02T06:42:18.437056+00:00 19994330.277712900192 27870000.000026468188 262864330.277735680342 1 60432.279391609 2024-05-02T06:42:19.435053+00:00 19994330.277561761439 27870000.000025164336 262864330.277583211660 1 60432.279403192 2024-05-02T06:42:20.435748+00:00 19994330.277812164277 27869999.999995388091 262864330.277803838253 1 60432.279414736 2024-05-02T06:42:21.433189+00:00 19994330.277885157615 27870000.000063173473 262864330.277944654226 1 60432.279426336 2024-05-02T06:42:22.435457+00:00 19994330.277550935745 27870000.000051639974 262864330.277598887682 1 60432.279437883 2024-05-02T06:42:23.433073+00:00 19994330.277635209262 27870000.000011559576 262864330.277643084526 1 60432.279449498 2024-05-02T06:42:24.436649+00:00 19994330.277652364224 27869999.999960623682 262864330.277609288692 1 60432.279461043 2024-05-02T06:42:25.434153+00:00 19994330.277723956853 27870000.000023230910 262864330.277743518353 1 60432.279472579 2024-05-02T06:42:26.430852+00:00 19994330.277931120247 27869999.999936360866 262864330.277863800526 1 60432.279484168 2024-05-02T06:42:27.432109+00:00 19994330.277746003121 27870000.000013343990 262864330.277755647898 1 60432.279495740 2024-05-02T06:42:28.431908+00:00 19994330.277635671198 27869999.999948855489 262864330.277580827475 1 60432.279507346 2024-05-02T06:42:29.434714+00:00 19994330.277801010758 27870000.000005502254 262864330.277802824974 1 60432.279518959 2024-05-02T06:42:30.438038+00:00 19994330.277648389339 27869999.999952282757 262864330.277596980333 1 60432.279530468 2024-05-02T06:42:31.432462+00:00 19994330.277953468263 27870000.000007491559 262864330.277957260609 1 60432.279542046 2024-05-02T06:42:32.432759+00:00 19994330.277777124196 27869999.999950259924 262864330.277723699808 1 60432.279553626 2024-05-02T06:42:33.433294+00:00 19994330.277705464512 27869999.999968968332 262864330.277670741081 1 60432.279565196 2024-05-02T06:42:34.432918+00:00 19994330.277802169323 27870000.000015027821 262864330.277813494205 1 60432.279576814 2024-05-02T06:42:35.436760+00:00 19994330.277546726167 27869999.999993618578 262864330.277536660433 1 60432.279588338 2024-05-02T06:42:36.432403+00:00 19994330.277733322233 27870000.000019073486 262864330.277748703957 1 60432.279599916 2024-05-02T06:42:37.432782+00:00 19994330.277844715863 27870000.000020653009 262864330.277861684561 1 60432.279611515 2024-05-02T06:42:38.434900+00:00 19994330.277547687292 27869999.999989882112 262864330.277533859015 1 60432.279623083 2024-05-02T06:42:39.434385+00:00 19994330.277952235192 27869999.999953404069 262864330.277901917696 1 60432.279634640 2024-05-02T06:42:40.432860+00:00 19994330.277612287551 27870000.000028043985 262864330.277636647224 1 60432.279646224 2024-05-02T06:42:41.433733+00:00 19994330.277873240411 27870000.000018265098 262864330.277887821198 1 60432.279657859 2024-05-02T06:42:42.439064+00:00 19994330.277632243931 27869999.999990828335 262864330.277619361877 1 60432.279669391 2024-05-02T06:42:43.435358+00:00 19994330.277775827795 27869999.999985147268 262864330.277757287025 1 60432.279681017 2024-05-02T06:42:44.439876+00:00 19994330.277810826898 27869999.999984998256 262864330.277792155743 1 60432.279692562 2024-05-02T06:42:45.437338+00:00 19994330.277848098427 27870000.000001642853 262864330.277846038342 1 60432.279704104 2024-05-02T06:42:46.434586+00:00 19994330.277766533196 27869999.999995894730 262864330.277758717537 1 60432.279715686 2024-05-02T06:42:47.435260+00:00 19994330.277472358197 27869999.999964904040 262864330.277433544397 1 60432.279727309 2024-05-02T06:42:48.439497+00:00 19994330.277906000614 27870000.000051401556 262864330.277953714132 1 60432.279738803 2024-05-02T06:42:49.432601+00:00 19994330.277559954673 27870000.000029750168 262864330.277586013079 1 60432.279750377 2024-05-02T06:42:50.432593+00:00 19994330.277840957046 27869999.999972216785 262864330.277809500694 1 60432.279761955 2024-05-02T06:42:51.432930+00:00 19994330.277901154011 27870000.000027906150 262864330.277925342321 1 60432.279773564 2024-05-02T06:42:52.435905+00:00 19994330.277506865561 27869999.999965533614 262864330.277468711138 1 60432.279785078 2024-05-02T06:42:53.430761+00:00 19994330.277989782393 27870000.000012166798 262864330.277998238802 1 60432.279796683 2024-05-02T06:42:54.433389+00:00 19994330.277680579573 27869999.999993402511 262864330.277670294046 1 60432.279808240 2024-05-02T06:42:55.431925+00:00 19994330.277587242424 27870000.000013299286 262864330.277596831322 1 60432.279819841 2024-05-02T06:42:56.434223+00:00 19994330.277572579682 27870000.000039286911 262864330.277608156204 1 60432.279831443 2024-05-02T06:42:57.436660+00:00 19994330.277900494635 27870000.000006061047 262864330.277902841568 1 60432.279842982 2024-05-02T06:42:58.433654+00:00 19994330.277709726244 27870000.000008292496 262864330.277714312077 1 60432.279854536 2024-05-02T06:42:59.431905+00:00 19994330.277678355575 27869999.999980706722 262864330.277655363083 1 60432.279866108 2024-05-02T06:43:00.431764+00:00 19994330.277696602046 27870000.000041089952 262864330.277734011412 1 60432.279877681 2024-05-02T06:43:01.431667+00:00 19994330.277870610356 27870000.000026952475 262864330.277893841267 1 60432.279889349 2024-05-02T06:43:02.439783+00:00 19994330.277553010732 27870000.000012025237 262864330.277561366558 1 60432.279900879 2024-05-02T06:43:03.435947+00:00 19994330.277793508023 27869999.999968130141 262864330.277757942677 1 60432.279912405 2024-05-02T06:43:04.431792+00:00 19994330.277685090899 27870000.000012692064 262864330.277694106102 1 60432.279924016 2024-05-02T06:43:05.435000+00:00 19994330.277803536505 27869999.999996043742 262864330.277795881033 1 60432.279935568 2024-05-02T06:43:06.433019+00:00 19994330.277784902602 27870000.000051315874 262864330.277832537889 1 60432.279947166 2024-05-02T06:43:07.435133+00:00 19994330.277747083455 27870000.000010948628 262864330.277754336596 1 60432.279958784 2024-05-02T06:43:08.438907+00:00 19994330.277785353363 27869999.999949041754 262864330.277730703354 1 60432.279970334 2024-05-02T06:43:09.436843+00:00 19994330.277728661895 27870000.000004488975 262864330.277729451656 1 60432.279981864 2024-05-02T06:43:10.433003+00:00 19994330.277634795755 27869999.999988529831 262864330.277619630098 1 60432.279993496 2024-05-02T06:43:11.438031+00:00 19994330.278000380844 27869999.999947588891 262864330.277944266796 1 60432.280005005 2024-05-02T06:43:12.432438+00:00 19994330.277581825852 27869999.999969828874 262864330.277547955513 1 60432.280016647 2024-05-02T06:43:13.438307+00:00 19994330.277777966112 27869999.999956857413 262864330.277731120586 1 60432.280028189 2024-05-02T06:43:14.435533+00:00 19994330.277969028801 27870000.000077180564 262864330.278042525053 1 60432.280039783 2024-05-02T06:43:15.437198+00:00 19994330.277893960476 27869999.999961733818 262864330.277851998806 1 60432.280051356 2024-05-02T06:43:16.437167+00:00 19994330.277662135661 27869999.999987084419 262864330.277645528316 1 60432.280062892 2024-05-02T06:43:17.433858+00:00 19994330.277921676636 27870000.000027962029 262864330.277945935726 1 60432.280074492 2024-05-02T06:43:18.436065+00:00 19994330.277698438615 27869999.999960996211 262864330.277655720711 1 60432.280086056 2024-05-02T06:43:19.435212+00:00 19994330.277901630849 27869999.999987859279 262864330.277885794640 1 60432.280097629 2024-05-02T06:43:20.435184+00:00 19994330.277779690921 27869999.999982725829 262864330.277758717537 1 60432.280109274 2024-05-02T06:43:21.441272+00:00 19994330.277574159205 27870000.000007208437 262864330.277577668428 1 60432.280120791 2024-05-02T06:43:22.436388+00:00 19994330.277814991772 27870000.000036504120 262864330.277847796679 1 60432.280132355 2024-05-02T06:43:23.435485+00:00 19994330.277720153332 27869999.999990984797 262864330.277707457542 1 60432.280143929 2024-05-02T06:43:24.435484+00:00 19994330.277676224709 27870000.000043857843 262864330.277716398239 1 60432.280155465 2024-05-02T06:43:25.432124+00:00 19994330.277697119862 27869999.999982856214 262864330.277676284313 1 60432.280167035 2024-05-02T06:43:26.431833+00:00 19994330.277738120407 27870000.000007174909 262864330.277741611004 1 60432.280178731 2024-05-02T06:43:27.442378+00:00 19994330.277578666806 27869999.999985881150 262864330.277560830116 1 60432.280190200 2024-05-02T06:43:28.433301+00:00 19994330.277717042714 27869999.999965839088 262864330.277679204941 1 60432.280201770 2024-05-02T06:43:29.432971+00:00 19994330.277636274695 27869999.999986208975 262864330.277618765831 1 60432.280213330 2024-05-02T06:43:30.431702+00:00 19994330.277754828334 27870000.000020451844 262864330.277771592140 1 60432.280224907 2024-05-02T06:43:31.431998+00:00 19994330.277848176658 27870000.000015281141 262864330.277859777212 1 60432.280236503 2024-05-02T06:43:32.433892+00:00 19994330.277680262923 27869999.999999757856 262864330.277676343918 1 60432.280248090 2024-05-02T06:43:33.434981+00:00 19994330.277802318335 27869999.999990668148 262864330.277789294720 1 60432.280259636 2024-05-02T06:43:34.432591+00:00 19994330.277891885489 27870000.000013269484 262864330.277901440859 1 60432.280271214 2024-05-02T06:43:35.432842+00:00 19994330.277631327510 27869999.999979168177 262864330.277606785297 1 60432.280282792 2024-05-02T06:43:36.433250+00:00 19994330.277938216925 27869999.999981522560 262864330.277916043997 1 60432.280294352 2024-05-02T06:43:37.432015+00:00 19994330.277668885887 27870000.000006403774 262864330.277671605349 1 60432.280305982 2024-05-02T06:43:38.436830+00:00 19994330.277582157403 27869999.999965474010 262864330.277543962002 1 60432.280317551 2024-05-02T06:43:39.436386+00:00 19994330.277739077806 27870000.000002983958 262864330.277738362551 1 60432.280329070 2024-05-02T06:43:40.431625+00:00 19994330.277897629887 27870000.000073861331 262864330.277967780828 1 60432.280340666 2024-05-02T06:43:41.433536+00:00 19994330.277904059738 27869999.999962575734 262864330.277862936258 1 60432.280352257 2024-05-02T06:43:42.435012+00:00 19994330.277968358248 27869999.999975580722 262864330.277940243483 1 60432.280363805 2024-05-02T06:43:43.432767+00:00 19994330.277778435498 27870000.000014219433 262864330.277788966894 1 60432.280375368 2024-05-02T06:43:44.431805+00:00 19994330.277720436454 27869999.999999374151 262864330.277716100216 1 60432.280386985 2024-05-02T06:43:45.435549+00:00 19994330.277747411281 27870000.000009827316 262864330.277753561735 1 60432.280398516 2024-05-02T06:43:46.431823+00:00 19994330.277644474059 27869999.999965041876 262864330.277605831623 1 60432.280410125 2024-05-02T06:43:47.434805+00:00 19994330.277747713029 27870000.000013440847 262864330.277757465839 1 60432.280421664 2024-05-02T06:43:48.431728+00:00 19994330.277623716742 27870000.000024311244 262864330.277644336224 1 60432.280433208 2024-05-02T06:43:49.429196+00:00 19994330.277827225626 27870000.000018425286 262864330.277841955423 1 60432.280444801 2024-05-02T06:43:50.430786+00:00 19994330.277899824083 27870000.000023286790 262864330.277919411659 1 60432.280456391 2024-05-02T06:43:51.432143+00:00 19994330.277775004506 27870000.000056497753 262864330.277827799320 1 60432.280468063 2024-05-02T06:43:52.440680+00:00 19994330.277687773108 27869999.999946024269 262864330.277630090714 1 60432.280479612 2024-05-02T06:43:53.438476+00:00 19994330.277808494866 27870000.000045385212 262864330.277850180864 1 60432.280491151 2024-05-02T06:43:54.435448+00:00 19994330.277853325009 27869999.999978598207 262864330.277828216553 1 60432.280502689 2024-05-02T06:43:55.432293+00:00 19994330.277787420899 27870000.000004693866 262864330.277788430452 1 60432.280514254 2024-05-02T06:43:56.431512+00:00 19994330.277829322964 27870000.000040471554 262864330.277866095304 1 60432.280525844 2024-05-02T06:43:57.432882+00:00 19994330.277660045773 27869999.999958686531 262864330.277615040541 1 60432.280537404 2024-05-02T06:43:58.431719+00:00 19994330.277758914977 27869999.999987851828 262864330.277743071318 1 60432.280548975 2024-05-02T06:43:59.431423+00:00 19994330.277850523591 27870000.000048007816 262864330.277894854546 1 60432.280560598 2024-05-02T06:44:00.435638+00:00 19994330.277577467263 27869999.999942697585 262864330.277516454458 1 60432.280572349 2024-05-02T06:44:01.450970+00:00 19994330.277572982013 27870000.000012636185 262864330.277581930161 1 60432.280583856 2024-05-02T06:44:02.445186+00:00 19994330.277814872563 27870000.000009026378 262864330.277820199728 1 60432.280595353 2024-05-02T06:44:03.438470+00:00 19994330.277961902320 27870000.000035408884 262864330.277993619442 1 60432.280606914 2024-05-02T06:44:04.437372+00:00 19994330.277677822858 27869999.999998822808 262864330.277672946453 1 60432.280618518 2024-05-02T06:44:05.439921+00:00 19994330.277836728841 27869999.999962918460 262864330.277795970440 1 60432.280630015 2024-05-02T06:44:06.433303+00:00 19994330.277625277638 27869999.999963261187 262864330.277584850788 1 60432.280641634 2024-05-02T06:44:07.437139+00:00 19994330.277540061623 27869999.999980140477 262864330.277516514063 1 60432.280653210 2024-05-02T06:44:08.437346+00:00 19994330.277977820486 27870000.000046316534 262864330.278020441532 1 60432.280664786 2024-05-02T06:44:09.437516+00:00 19994330.277944967151 27870000.000061813742 262864330.278003096581 1 60432.280676393 2024-05-02T06:44:10.440356+00:00 19994330.277883276343 27869999.999948710203 262864330.277828276157 1 60432.280687899 2024-05-02T06:44:11.434482+00:00 19994330.277701392770 27870000.000022560358 262864330.277720272541 1 60432.280699512 2024-05-02T06:44:12.437831+00:00 19994330.277707289904 27869999.999983061105 262864330.277686655521 1 60432.280711051 2024-05-02T06:44:13.434766+00:00 19994330.277665950358 27869999.999957464635 262864330.277619719505 1 60432.280722647 2024-05-02T06:44:14.436750+00:00 19994330.277777418494 27869999.999948438257 262864330.277722179890 1 60432.280734301 2024-05-02T06:44:15.443579+00:00 19994330.277702592313 27869999.999988943338 262864330.277687847614 1 60432.280745771 2024-05-02T06:44:16.434629+00:00 19994330.277774725109 27870000.000007789582 262864330.277778804302 1 60432.280757336 2024-05-02T06:44:17.433870+00:00 19994330.277625806630 27869999.999988559633 262864330.277610659599 1 60432.280768894 2024-05-02T06:44:18.432427+00:00 19994330.277746856213 27870000.000028017908 262864330.277771174908 1 60432.280780517 2024-05-02T06:44:19.436615+00:00 19994330.277946941555 27870000.000029869378 262864330.277973115444 1 60432.280792094 2024-05-02T06:44:20.436933+00:00 19994330.277639165521 27869999.999992556870 262864330.277628004551 1 60432.280803601 2024-05-02T06:44:21.431155+00:00 19994330.277587115765 27869999.999954439700 262864330.277537852526 1 60432.280815227 2024-05-02T06:44:22.435616+00:00 19994330.277770053595 27870000.000041604042 262864330.277807950974 1 60432.280826778 2024-05-02T06:44:23.433607+00:00 19994330.277703493834 27870000.000009126961 262864330.277708917856 1 60432.280838331 2024-05-02T06:44:24.431816+00:00 19994330.277644790709 27869999.999980989844 262864330.277622073889 1 60432.280849916 2024-05-02T06:44:25.432739+00:00 19994330.277704894543 27869999.999980673194 262864330.277681887150 1 60432.280861545 2024-05-02T06:44:26.437535+00:00 19994330.277901779860 27870000.000026158988 262864330.277924239635 1 60432.280873059 2024-05-02T06:44:27.432337+00:00 19994330.277620535344 27870000.000042974949 262864330.277659803629 1 60432.280884617 2024-05-02T06:44:28.430947+00:00 19994330.277761068195 27869999.999986793846 262864330.277744174004 1 60432.280896203 2024-05-02T06:44:29.431924+00:00 19994330.277865372598 27869999.999984312803 262864330.277846008539 1 60432.280907822 2024-05-02T06:44:30.435808+00:00 19994330.277630925179 27870000.000021025538 262864330.277648270130 1 60432.280919361 2024-05-02T06:44:31.432776+00:00 19994330.277511022985 27869999.999979276210 262864330.277486622334 1 60432.280930987 2024-05-02T06:44:32.437253+00:00 19994330.277758885175 27869999.999987307936 262864330.277742505074 1 60432.280942520 2024-05-02T06:44:33.433694+00:00 19994330.277914501727 27870000.000001065433 262864330.277911871672 1 60432.280954078 2024-05-02T06:44:34.432379+00:00 19994330.277556072921 27870000.000034857541 262864330.277587234974 1 60432.280965656 2024-05-02T06:44:35.432651+00:00 19994330.277721248567 27869999.999994285405 262864330.277711838484 1 60432.280977253 2024-05-02T06:44:36.434656+00:00 19994330.277908079326 27870000.000010836869 262864330.277915239334 1 60432.280988806 2024-05-02T06:44:37.432885+00:00 19994330.277711354196 27870000.000008646399 262864330.277716308832 1 60432.281000378 2024-05-02T06:44:38.432674+00:00 19994330.277779810131 27870000.000023704022 262864330.277799814939 1 60432.281011968 2024-05-02T06:44:39.434017+00:00 19994330.277694940567 27869999.999972790480 262864330.277664035559 1 60432.281023572 2024-05-02T06:44:40.436651+00:00 19994330.277834672481 27869999.999998524785 262864330.277829498053 1 60432.281035101 2024-05-02T06:44:41.432749+00:00 19994330.277862001210 27869999.999961625785 262864330.277819931507 1 60432.281046771 2024-05-02T06:44:42.440995+00:00 19994330.277892127633 27870000.000048324466 262864330.277936756611 1 60432.281058288 2024-05-02T06:44:43.436086+00:00 19994330.277444440871 27870000.000001780689 262864330.277442544699 1 60432.281069875 2024-05-02T06:44:44.437166+00:00 19994330.277537975460 27870000.000000558794 262864330.277534842491 1 60432.281081395 2024-05-02T06:44:45.432512+00:00 19994330.278038717806 27869999.999996311963 262864330.278031319380 1 60432.281092962 2024-05-02T06:44:46.431932+00:00 19994330.277785137296 27870000.000022936612 262864330.277804374695 1 60432.281104609 2024-05-02T06:44:47.438234+00:00 19994330.277620874345 27870000.000002671033 262864330.277619868517 1 60432.281116116 2024-05-02T06:44:48.432463+00:00 19994330.277733400464 27870000.000023499131 262864330.277753174305 1 60432.281127701 2024-05-02T06:44:49.433330+00:00 19994330.277776356786 27869999.999954026192 262864330.277726680040 1 60432.281139276 2024-05-02T06:44:50.433422+00:00 19994330.277757320553 27869999.999923378229 262864330.277676999569 1 60432.281150826 2024-05-02T06:44:51.431401+00:00 19994330.277865182608 27869999.999991338700 262864330.277852803469 1 60432.281162436 2024-05-02T06:44:52.434441+00:00 19994330.277597725391 27870000.000004749745 262864330.277598768473 1 60432.281173998 2024-05-02T06:44:53.433452+00:00 19994330.277872003615 27869999.999956313521 262864330.277824610472 1 60432.281185597 2024-05-02T06:44:54.435599+00:00 19994330.277648247778 27869999.999953940511 262864330.277598470449 1 60432.281197147 2024-05-02T06:44:55.433506+00:00 19994330.277769312263 27870000.000045485795 262864330.277811110020 1 60432.281208711 2024-05-02T06:44:56.432612+00:00 19994330.277686852962 27870000.000006277114 262864330.277689456940 1 60432.281220288 2024-05-02T06:44:57.432921+00:00 19994330.277762129903 27869999.999960664660 262864330.277719080448 1 60432.281231857 2024-05-02T06:44:58.432447+00:00 19994330.277885496616 27869999.999966178089 262864330.277847975492 1 60432.281243426 2024-05-02T06:44:59.431991+00:00 19994330.277651838958 27870000.000002030283 262864330.277650177479 1 60432.281254995 2024-05-02T06:45:00.431557+00:00 19994330.277914438397 27870000.000049650669 262864330.277960389853 1 60432.281266590 2024-05-02T06:45:01.433324+00:00 19994330.277634635568 27869999.999942753464 262864330.277573704720 1 60432.281278376 2024-05-02T06:45:02.451749+00:00 19994330.277870267630 27870000.000005576760 262864330.277872145176 1 60432.281289882 2024-05-02T06:45:03.445826+00:00 19994330.277815915644 27870000.000024087727 262864330.277836292982 1 60432.281301406 2024-05-02T06:45:04.441502+00:00 19994330.277824845165 27869999.999998982996 262864330.277820140123 1 60432.281313161 2024-05-02T06:45:05.457155+00:00 19994330.277544617653 27870000.000042431056 262864330.277583360672 1 60432.281324643 2024-05-02T06:45:06.449160+00:00 19994330.277600243688 27869999.999952781945 262864330.277549326420 1 60432.281336105 2024-05-02T06:45:07.439515+00:00 19994330.277665305883 27869999.999981276691 262864330.277642905712 1 60432.281348001 2024-05-02T06:45:08.467328+00:00 19994330.277927923948 27869999.999973550439 262864330.277897775173 1 60432.281359371 2024-05-02T06:45:09.449618+00:00 19994330.277913894504 27869999.999978028238 262864330.277888238430 1 60432.281370934 2024-05-02T06:45:10.448659+00:00 19994330.277506623417 27869999.999963685870 262864330.277466624975 1 60432.281382409 2024-05-02T06:45:11.440127+00:00 19994330.278049666435 27870000.000002462417 262864330.278048455715 1 60432.281394079 2024-05-02T06:45:12.448425+00:00 19994330.277638956904 27870000.000031255186 262864330.277666509151 1 60432.281405519 2024-05-02T06:45:13.436825+00:00 19994330.277871169150 27870000.000020027161 262864330.277887493372 1 60432.281417142 2024-05-02T06:45:14.441076+00:00 19994330.277820557356 27869999.999947845936 262864330.277764707804 1 60432.281428693 2024-05-02T06:45:15.439059+00:00 19994330.277980327606 27870000.000026434660 262864330.278003066778 1 60432.281440287 2024-05-02T06:45:16.440827+00:00 19994330.277807299048 27870000.000003799796 262864330.277807414532 1 60432.281451908 2024-05-02T06:45:17.444855+00:00 19994330.277703735977 27870000.000010348856 262864330.277710378170 1 60432.281463355 2024-05-02T06:45:18.433897+00:00 19994330.277671139687 27869999.999930258840 262864330.277597695589 1 60432.281475016 2024-05-02T06:45:19.441400+00:00 19994330.277703717351 27869999.999946016818 262864330.277646064758 1 60432.281486561 2024-05-02T06:45:20.438867+00:00 19994330.278013706207 27869999.999992802739 262864330.278002798557 1 60432.281498237 2024-05-02T06:45:21.447650+00:00 19994330.277594886720 27869999.999964769930 262864330.277555972338 1 60432.281509796 2024-05-02T06:45:22.446356+00:00 19994330.278014417738 27870000.000052344054 262864330.278063058853 1 60432.281521245 2024-05-02T06:45:23.435584+00:00 19994330.277639646083 27870000.000025108457 262864330.277661055326 1 60432.281532972 2024-05-02T06:45:24.448774+00:00 19994330.277597930282 27870000.000001933426 262864330.277596175671 1 60432.281544394 2024-05-02T06:45:25.435639+00:00 19994330.277885314077 27869999.999974954873 262864330.277856588364 1 60432.281556100 2024-05-02T06:45:26.447039+00:00 19994330.277686994523 27869999.999999035150 262864330.277682334185 1 60432.281567601 2024-05-02T06:45:27.440704+00:00 19994330.277796078473 27869999.999989073724 262864330.277781456709 1 60432.281579126 2024-05-02T06:45:28.436507+00:00 19994330.277715675533 27869999.999986264855 262864330.277698248625 1 60432.281590718 2024-05-02T06:45:29.438001+00:00 19994330.277903582901 27870000.000033926219 262864330.277933806181 1 60432.281602274 2024-05-02T06:45:30.436435+00:00 19994330.277548685670 27870000.000001266599 262864330.277546226978 1 60432.281613856 2024-05-02T06:45:31.437168+00:00 19994330.277781728655 27869999.999964341521 262864330.277742385864 1 60432.281625522 2024-05-02T06:45:32.445151+00:00 19994330.277748700231 27870000.000018946826 262864330.277763962746 1 60432.281637056 2024-05-02T06:45:33.441644+00:00 19994330.277577627450 27870000.000026457012 262864330.277600407600 1 60432.281648553 2024-05-02T06:45:34.435032+00:00 19994330.277833268046 27869999.999965257943 262864330.277794837952 1 60432.281660138 2024-05-02T06:45:35.435913+00:00 19994330.277752410620 27869999.999988887459 262864330.277737587690 1 60432.281671707 2024-05-02T06:45:36.435467+00:00 19994330.277626980096 27869999.999964255840 262864330.277587562799 1 60432.281683295 2024-05-02T06:45:37.436651+00:00 19994330.277641478926 27869999.999997898936 262864330.277635693550 1 60432.281694880 2024-05-02T06:45:38.437621+00:00 19994330.277962632477 27869999.999974209815 262864330.277933150530 1 60432.281706449 2024-05-02T06:45:39.437161+00:00 19994330.277664102614 27870000.000044167042 262864330.277704566717 1 60432.281718016 2024-05-02T06:45:40.436608+00:00 19994330.277756981552 27870000.000001437962 262864330.277754724026 1 60432.281729528 2024-05-02T06:45:41.431192+00:00 19994330.277726527303 27870000.000011906028 262864330.277734756470 1 60432.281741198 2024-05-02T06:45:42.439473+00:00 19994330.277704108506 27870000.000035930425 262864330.277736365795 1 60432.281752741 2024-05-02T06:45:43.436861+00:00 19994330.277753975242 27869999.999961756170 262864330.277712047100 1 60432.281764351 2024-05-02T06:45:44.439917+00:00 19994330.277824141085 27869999.999979473650 262864330.277799904346 1 60432.281775827 2024-05-02T06:45:45.431396+00:00 19994330.277853336185 27870000.000011131167 262864330.277860790491 1 60432.281787402 2024-05-02T06:45:46.431523+00:00 19994330.277767397463 27869999.999977059662 262864330.277740746737 1 60432.281798990 2024-05-02T06:45:47.432731+00:00 19994330.277680151165 27870000.000011190772 262864330.277687668800 1 60432.281810570 2024-05-02T06:45:48.433199+00:00 19994330.277825143188 27870000.000051960349 262864330.277873426676 1 60432.281822146 2024-05-02T06:45:49.433444+00:00 19994330.277787070721 27870000.000045876950 262864330.277829229832 1 60432.281833699 2024-05-02T06:45:50.431579+00:00 19994330.277654211968 27869999.999999891967 262864330.277650386095 1 60432.281845275 2024-05-02T06:45:51.431774+00:00 19994330.277851719409 27869999.999986097217 262864330.277834147215 1 60432.281856954 2024-05-02T06:45:52.440787+00:00 19994330.277612309903 27870000.000030200928 262864330.277638792992 1 60432.281868421 2024-05-02T06:45:53.431630+00:00 19994330.277541760355 27870000.000043973327 262864330.277582049370 1 60432.281879976 2024-05-02T06:45:54.429951+00:00 19994330.277837954462 27869999.999981217086 262864330.277815490961 1 60432.281891578 2024-05-02T06:45:55.432356+00:00 19994330.277954276651 27870000.000026386231 262864330.277976959944 1 60432.281903148 2024-05-02T06:45:56.431964+00:00 19994330.277866870165 27869999.999976802617 262864330.277839988470 1 60432.281914752 2024-05-02T06:45:57.434532+00:00 19994330.277986992151 27870000.000007241964 262864330.277990549803 1 60432.281926319 2024-05-02T06:45:58.433940+00:00 19994330.277587201446 27870000.000012271106 262864330.277595788240 1 60432.281937880 2024-05-02T06:45:59.432820+00:00 19994330.277596529573 27869999.999986186624 262864330.277579009533 1 60432.281949452 2024-05-02T06:46:00.432626+00:00 19994330.277940794826 27870000.000020325184 262864330.277957439423 1 60432.281961162 2024-05-02T06:46:01.444371+00:00 19994330.277547046542 27870000.000002093613 262864330.277545452118 1 60432.281972851 2024-05-02T06:46:02.454305+00:00 19994330.277880262583 27869999.999980859458 262864330.277857422829 1 60432.281984292 2024-05-02T06:46:03.442811+00:00 19994330.277984313667 27869999.999950386584 262864330.277931004763 1 60432.281995859 2024-05-02T06:46:04.442200+00:00 19994330.277601301670 27869999.999996587634 262864330.277594208717 1 60432.282007458 2024-05-02T06:46:05.444350+00:00 19994330.277808018029 27869999.999989256263 262864330.277793586254 1 60432.282019059 2024-05-02T06:46:06.446713+00:00 19994330.277823410928 27870000.000024348497 262864330.277844071388 1 60432.282030505 2024-05-02T06:46:07.435591+00:00 19994330.277681566775 27869999.999999925494 262864330.277677804232 1 60432.282042153 2024-05-02T06:46:08.442031+00:00 19994330.277698360384 27870000.000034384429 262864330.277729064226 1 60432.282053618 2024-05-02T06:46:09.432591+00:00 19994330.277935974300 27870000.000037260354 262864330.277969539165 1 60432.282065225 2024-05-02T06:46:10.435477+00:00 19994330.277584213763 27870000.000018429011 262864330.277598947287 1 60432.282076830 2024-05-02T06:46:11.438089+00:00 19994330.277912724763 27870000.000033050776 262864330.277942091227 1 60432.282088466 2024-05-02T06:46:12.443508+00:00 19994330.277664344758 27870000.000014714897 262864330.277675360441 1 60432.282099901 2024-05-02T06:46:13.431474+00:00 19994330.277819018811 27870000.000022340566 262864330.277837663889 1 60432.282111555 2024-05-02T06:46:14.438376+00:00 19994330.277889646590 27870000.000014584512 262864330.277900516987 1 60432.282123070 2024-05-02T06:46:15.433236+00:00 19994330.277728732675 27869999.999944578856 262864330.277669608593 1 60432.282134697 2024-05-02T06:46:16.437829+00:00 19994330.277787320316 27869999.999977692962 262864330.277761340141 1 60432.282146195 2024-05-02T06:46:17.431269+00:00 19994330.277638047934 27869999.999953139573 262864330.277587503195 1 60432.282157841 2024-05-02T06:46:18.437421+00:00 19994330.277823388577 27870000.000063888729 262864330.277883589268 1 60432.282169370 2024-05-02T06:46:19.433590+00:00 19994330.277731001377 27869999.999948792160 262864330.277676105499 1 60432.282180993 2024-05-02T06:46:20.437822+00:00 19994330.277787886560 27870000.000019479543 262864330.277803689241 1 60432.282192642 2024-05-02T06:46:21.444300+00:00 19994330.277725789696 27870000.000038612634 262864330.277760714293 1 60432.282204110 2024-05-02T06:46:22.435109+00:00 19994330.277744162828 27869999.999959044158 262864330.277699530125 1 60432.282215717 2024-05-02T06:46:23.437983+00:00 19994330.277643106878 27869999.999976612628 262864330.277616024017 1 60432.282227286 2024-05-02T06:46:24.437498+00:00 19994330.277632813901 27870000.000012643635 262864330.277641743422 1 60432.282238842 2024-05-02T06:46:25.435898+00:00 19994330.277671694756 27870000.000005666167 262864330.277673661709 1 60432.282250375 2024-05-02T06:46:26.432354+00:00 19994330.277705799788 27869999.999990504235 262864330.277692586184 1 60432.282261998 2024-05-02T06:46:27.436640+00:00 19994330.277830362320 27870000.000006631017 262864330.277833282948 1 60432.282273567 2024-05-02T06:46:28.436232+00:00 19994330.277718566358 27869999.999927509576 262864330.277642399073 1 60432.282285174 2024-05-02T06:46:29.439011+00:00 19994330.277878120542 27870000.000049885362 262864330.277924299240 1 60432.282296728 2024-05-02T06:46:30.437353+00:00 19994330.277571521699 27869999.999940373003 262864330.277508199215 1 60432.282308252 2024-05-02T06:46:31.432986+00:00 19994330.277644649148 27870000.000010255724 262864330.277651190758 1 60432.282319827 2024-05-02T06:46:32.433085+00:00 19994330.277583725750 27870000.000028636307 262864330.277608662844 1 60432.282331395 2024-05-02T06:46:33.432542+00:00 19994330.277869388461 27870000.000006515533 262864330.277872204781 1 60432.282343013 2024-05-02T06:46:34.436288+00:00 19994330.277596022934 27869999.999991085380 262864330.277583420277 1 60432.282354577 2024-05-02T06:46:35.435498+00:00 19994330.277828767896 27869999.999945830554 262864330.277770876884 1 60432.282366133 2024-05-02T06:46:36.433881+00:00 19994330.277812909335 27870000.000004686415 262864330.277813881636 1 60432.282377697 2024-05-02T06:46:37.433030+00:00 19994330.277836687863 27870000.000028096139 262864330.277861088514 1 60432.282389257 2024-05-02T06:46:38.431791+00:00 19994330.277792662382 27869999.999959252775 262864330.277748227119 1 60432.282400882 2024-05-02T06:46:39.436187+00:00 19994330.277717441320 27870000.000042460859 262864330.277756214142 1 60432.282412385 2024-05-02T06:46:40.430080+00:00 19994330.278021514416 27870000.000024739653 262864330.278042554855 1 60432.282423975 2024-05-02T06:46:41.431459+00:00 19994330.277615748346 27869999.999958876520 262864330.277570933104 1 60432.282435548 2024-05-02T06:46:42.431356+00:00 19994330.277859486639 27870000.000007286668 262864330.277863055468 1 60432.282447128 2024-05-02T06:46:43.431813+00:00 19994330.277791578323 27870000.000001579523 262864330.277789473534 1 60432.282458698 2024-05-02T06:46:44.431503+00:00 19994330.277770992368 27870000.000011552125 262864330.277778863907 1 60432.282470268 2024-05-02T06:46:45.431196+00:00 19994330.277853850275 27870000.000015012920 262864330.277865171432 1 60432.282481844 2024-05-02T06:46:46.431294+00:00 19994330.277808215469 27869999.999984309077 262864330.277788847685 1 60432.282493444 2024-05-02T06:46:47.433568+00:00 19994330.277615651488 27870000.000039871782 262864330.277651846409 1 60432.282505031 2024-05-02T06:46:48.434677+00:00 19994330.277709424496 27869999.999992869794 262864330.277698606253 1 60432.282516653 2024-05-02T06:46:49.438823+00:00 19994330.277829986066 27870000.000002041459 262864330.277828305960 1 60432.282528148 2024-05-02T06:46:50.432033+00:00 19994330.277739886194 27870000.000007286668 262864330.277743458748 1 60432.282539756 2024-05-02T06:46:51.434929+00:00 19994330.277855645865 27869999.999965939671 262864330.277817875147 1 60432.282551311 2024-05-02T06:46:52.433307+00:00 19994330.277523972094 27869999.999978724867 262864330.277498990297 1 60432.282562918 2024-05-02T06:46:53.436074+00:00 19994330.277953982353 27870000.000031266361 262864330.277981549501 1 60432.282574474 2024-05-02T06:46:54.434590+00:00 19994330.277727752924 27869999.999993506819 262864330.277717560530 1 60432.282586023 2024-05-02T06:46:55.432367+00:00 19994330.277597088367 27869999.999934401363 262864330.277527809143 1 60432.282597628 2024-05-02T06:46:56.435063+00:00 19994330.277668103576 27870000.000017657876 262864330.277682065964 1 60432.282609159 2024-05-02T06:46:57.431314+00:00 19994330.277836944908 27869999.999982558191 262864330.277815818787 1 60432.282620758 2024-05-02T06:46:58.433505+00:00 19994330.277687083930 27869999.999986000359 262864330.277669370174 1 60432.282632332 2024-05-02T06:46:59.433459+00:00 19994330.277687389404 27870000.000013332814 262864330.277697026730 1 60432.282643893 2024-05-02T06:47:00.432358+00:00 19994330.277826372534 27869999.999976128340 262864330.277798801661 1 60432.282655589 2024-05-02T06:47:01.442927+00:00 19994330.277675099671 27870000.000002648681 262864330.277674049139 1 60432.282667095 2024-05-02T06:47:02.437036+00:00 19994330.277608804405 27870000.000014360994 262864330.277619481087 1 60432.282678619 2024-05-02T06:47:03.432644+00:00 19994330.277859810740 27869999.999969635159 262864330.277825742960 1 60432.282690205 2024-05-02T06:47:04.433704+00:00 19994330.277588441968 27870000.000043865293 262864330.277628600597 1 60432.282701845 2024-05-02T06:47:05.439453+00:00 19994330.277720022947 27869999.999996848404 262864330.277713179588 1 60432.282713391 2024-05-02T06:47:06.437019+00:00 19994330.277933523059 27870000.000025916845 262864330.277955770493 1 60432.282724927 2024-05-02T06:47:07.433725+00:00 19994330.277655709535 27869999.999953318387 262864330.277605354786 1 60432.282736524 2024-05-02T06:47:08.435702+00:00 19994330.277765847743 27869999.999934002757 262864330.277696162462 1 60432.282748084 2024-05-02T06:47:09.434422+00:00 19994330.277722459286 27870000.000018987805 262864330.277737736702 1 60432.282759635 2024-05-02T06:47:10.432498+00:00 19994330.277485433966 27870000.000009126961 262864330.277490854263 1 60432.282771267 2024-05-02T06:47:11.437445+00:00 19994330.277668427676 27869999.999991063029 262864330.277655780315 1 60432.282782815 2024-05-02T06:47:12.435266+00:00 19994330.277838513255 27869999.999977745116 262864330.277812540531 1 60432.282794350 2024-05-02T06:47:13.431804+00:00 19994330.277810163796 27870000.000033143908 262864330.277839601040 1 60432.282805919 2024-05-02T06:47:14.431398+00:00 19994330.277730688453 27870000.000004939735 262864330.277731955051 1 60432.282817592 2024-05-02T06:47:15.439970+00:00 19994330.277938831598 27869999.999979726970 262864330.277914881706 1 60432.282829103 2024-05-02T06:47:16.434499+00:00 19994330.277653567493 27869999.999968189746 262864330.277618080378 1 60432.282840651 2024-05-02T06:47:17.432206+00:00 19994330.277512960136 27869999.999990813434 262864330.277500092983 1 60432.282852214 2024-05-02T06:47:18.431306+00:00 19994330.277717437595 27869999.999992046505 262864330.277705788612 1 60432.282863822 2024-05-02T06:47:19.434249+00:00 19994330.278059024364 27870000.000039674342 262864330.278095006943 1 60432.282875360 2024-05-02T06:47:20.431153+00:00 19994330.277649138123 27869999.999997805804 262864330.277643233538 1 60432.282886978 2024-05-02T06:47:21.434886+00:00 19994330.277796167880 27870000.000051964074 262864330.277844458818 1 60432.282898542 2024-05-02T06:47:22.434044+00:00 19994330.277944870293 27870000.000018335879 262864330.277959495783 1 60432.282910132 2024-05-02T06:47:23.435388+00:00 19994330.277589254081 27869999.999956339598 262864330.277541905642 1 60432.282921673 2024-05-02T06:47:24.432532+00:00 19994330.277728714049 27869999.999943412840 262864330.277668416500 1 60432.282933244 2024-05-02T06:47:25.432277+00:00 19994330.277656272054 27869999.999982967973 262864330.277635514736 1 60432.282944903 2024-05-02T06:47:26.439628+00:00 19994330.278010297567 27870000.000005267560 262864330.278011888266 1 60432.282956392 2024-05-02T06:47:27.432211+00:00 19994330.277774397284 27870000.000025000423 262864330.277795702219 1 60432.282967960 2024-05-02T06:47:28.431730+00:00 19994330.277750439942 27869999.999921862036 262864330.277668595314 1 60432.282979578 2024-05-02T06:47:29.435567+00:00 19994330.277630016208 27869999.999992545694 262864330.277618885040 1 60432.282991137 2024-05-02T06:47:30.434272+00:00 19994330.277621541172 27869999.999961152673 262864330.277578979731 1 60432.283002720 2024-05-02T06:47:31.434974+00:00 19994330.277547564358 27869999.999974634498 262864330.277518510818 1 60432.283014248 2024-05-02T06:47:32.431008+00:00 19994330.277765870094 27870000.000005841255 262864330.277768015862 1 60432.283025833 2024-05-02T06:47:33.431956+00:00 19994330.277698606253 27870000.000021576881 262864330.277716487646 1 60432.283037418 2024-05-02T06:47:34.432882+00:00 19994330.277719240636 27869999.999966975302 262864330.277682512999 1 60432.283048989 2024-05-02T06:47:35.432686+00:00 19994330.277760401368 27869999.999990414828 262864330.277747094631 1 60432.283060545 2024-05-02T06:47:36.431051+00:00 19994330.277400016785 27869999.999992530793 262864330.277388840914 1 60432.283072118 2024-05-02T06:47:37.431018+00:00 19994330.277775540948 27869999.999929487705 262864330.277701318264 1 60432.283083721 2024-05-02T06:47:38.433496+00:00 19994330.277639918029 27869999.999986160547 262864330.277622401714 1 60432.283095282 2024-05-02T06:47:39.432366+00:00 19994330.277932308614 27870000.000012505800 262864330.277941137552 1 60432.283106888 2024-05-02T06:47:40.435102+00:00 19994330.277656208724 27870000.000018227845 262864330.277670741081 1 60432.283118433 2024-05-02T06:47:41.432615+00:00 19994330.277919702232 27869999.999982316047 262864330.277898341417 1 60432.283130034 2024-05-02T06:47:42.434937+00:00 19994330.277666658163 27869999.999995265156 262864330.277658224106 1 60432.283141617 2024-05-02T06:47:43.435692+00:00 19994330.277766373008 27870000.000011503696 262864330.277774184942 1 60432.283153150 2024-05-02T06:47:44.432158+00:00 19994330.277741476893 27869999.999982193112 262864330.277719974518 1 60432.283164754 2024-05-02T06:47:45.434717+00:00 19994330.277888085693 27869999.999983180314 262864330.277867585421 1 60432.283176332 2024-05-02T06:47:46.435115+00:00 19994330.277748666704 27869999.999986466020 262864330.277731448412 1 60432.283187875 2024-05-02T06:47:47.432411+00:00 19994330.277731332928 27870000.000022478402 262864330.277750104666 1 60432.283199440 2024-05-02T06:47:48.431634+00:00 19994330.277856469154 27870000.000025667250 262864330.277878433466 1 60432.283211053 2024-05-02T06:47:49.435030+00:00 19994330.277725923806 27869999.999989517033 262864330.277711749077 1 60432.283222592 2024-05-02T06:47:50.432000+00:00 19994330.278032928705 27869999.999964803457 262864330.277994036674 1 60432.283234227 2024-05-02T06:47:51.437247+00:00 19994330.277807995677 27869999.999982595444 262864330.277786910534 1 60432.283245805 2024-05-02T06:47:52.437519+00:00 19994330.277811486274 27869999.999962620437 262864330.277770429850 1 60432.283257329 2024-05-02T06:47:53.433201+00:00 19994330.277598448098 27869999.999988753349 262864330.277583509684 1 60432.283268893 2024-05-02T06:47:54.432355+00:00 19994330.278072573245 27870000.000061109662 262864330.278129965067 1 60432.283280494 2024-05-02T06:47:55.434695+00:00 19994330.277875073254 27869999.999954257160 262864330.277825623751 1 60432.283292029 2024-05-02T06:47:56.431310+00:00 19994330.277601554990 27869999.999977171421 262864330.277575016022 1 60432.283303617 2024-05-02T06:47:57.432485+00:00 19994330.277842141688 27870000.000041805208 262864330.277880251408 1 60432.283315189 2024-05-02T06:47:58.432294+00:00 19994330.277731820941 27870000.000021260232 262864330.277749359608 1 60432.283326774 2024-05-02T06:47:59.433288+00:00 19994330.277785640210 27869999.999999713153 262864330.277781635523 1 60432.283338315 2024-05-02T06:48:00.430452+00:00 19994330.277718696743 27869999.999958366156 262864330.277673363686 1 60432.283350085 2024-05-02T06:48:01.447370+00:00 19994330.277752246708 27869999.999992508441 262864330.277741074562 1 60432.283361622 2024-05-02T06:48:02.444173+00:00 19994330.277782488614 27870000.000043325126 262864330.277822136879 1 60432.283373091 2024-05-02T06:48:03.435118+00:00 19994330.277406379580 27869999.999971456826 262864330.277374148369 1 60432.283384779 2024-05-02T06:48:04.444961+00:00 19994330.277990970761 27870000.000064808875 262864330.278052091599 1 60432.283396318 2024-05-02T06:48:05.441880+00:00 19994330.277660295367 27870000.000074874610 262864330.277731478214 1 60432.283407770 2024-05-02T06:48:06.431289+00:00 19994330.277852743864 27869999.999961923808 262864330.277810961008 1 60432.283419471 2024-05-02T06:48:07.442317+00:00 19994330.277786016464 27869999.999936234206 262864330.277718544006 1 60432.283431013 2024-05-02T06:48:08.439519+00:00 19994330.277686618268 27869999.999954696745 262864330.277637630701 1 60432.283442505 2024-05-02T06:48:09.432445+00:00 19994330.277833562344 27870000.000055588782 262864330.277885437012 1 60432.283454117 2024-05-02T06:48:10.435708+00:00 19994330.277708780020 27869999.999983575195 262864330.277688652277 1 60432.283465677 2024-05-02T06:48:11.434514+00:00 19994330.277735024691 27870000.000015806407 262864330.277747124434 1 60432.283477271 2024-05-02T06:48:12.436252+00:00 19994330.277959622443 27870000.000058285892 262864330.278014212847 1 60432.283488887 2024-05-02T06:48:13.439839+00:00 19994330.277629707009 27870000.000025589019 262864330.277651607990 1 60432.283500423 2024-05-02T06:48:14.436528+00:00 19994330.277838859707 27870000.000001028180 262864330.277836173773 1 60432.283512027 2024-05-02T06:48:15.439095+00:00 19994330.277871675789 27870000.000013049692 262864330.277881026268 1 60432.283523675 2024-05-02T06:48:16.445518+00:00 19994330.277734775096 27869999.999956179410 262864330.277687281370 1 60432.283535119 2024-05-02T06:48:17.434271+00:00 19994330.277769517154 27869999.999968834221 262864330.277734637260 1 60432.283546673 2024-05-02T06:48:18.432583+00:00 19994330.277710467577 27869999.999987795949 262864330.277694553137 1 60432.283558243 2024-05-02T06:48:19.432207+00:00 19994330.277803089470 27869999.999975394458 262864330.277774780989 1 60432.283569822 2024-05-02T06:48:20.432621+00:00 19994330.277785655111 27870000.000029876828 262864330.277811825275 1 60432.283581403 2024-05-02T06:48:21.433202+00:00 19994330.277537968010 27870000.000036109239 262864330.277570396662 1 60432.283592985 2024-05-02T06:48:22.433920+00:00 19994330.277844082564 27869999.999954298139 262864330.277794659138 1 60432.283604551 2024-05-02T06:48:23.433169+00:00 19994330.277726653963 27869999.999998200685 262864330.277721166611 1 60432.283616103 2024-05-02T06:48:24.431308+00:00 19994330.277687348425 27869999.999956808984 262864330.277640461922 1 60432.283627716 2024-05-02T06:48:25.434644+00:00 19994330.277798581868 27870000.000024389476 262864330.277819275856 1 60432.283639273 2024-05-02T06:48:26.433171+00:00 19994330.277751814574 27870000.000027209520 262864330.277775317430 1 60432.283650833 2024-05-02T06:48:27.431964+00:00 19994330.277872607112 27869999.999982945621 262864330.277851879597 1 60432.283662387 2024-05-02T06:48:28.430250+00:00 19994330.277621012181 27869999.999977707863 262864330.277595013380 1 60432.283673997 2024-05-02T06:48:29.433323+00:00 19994330.277761716396 27870000.000052168965 262864330.277810186148 1 60432.283685542 2024-05-02T06:48:30.430799+00:00 19994330.277815934271 27869999.999996989965 262864330.277809232473 1 60432.283697180 2024-05-02T06:48:31.436406+00:00 19994330.277671303600 27870000.000012457371 262864330.277680069208 1 60432.283708788 2024-05-02T06:48:32.439249+00:00 19994330.277834575623 27869999.999977294356 262864330.277808159590 1 60432.283720340 2024-05-02T06:48:33.437350+00:00 19994330.277746975422 27869999.999981094152 262864330.277724385262 1 60432.283731859 2024-05-02T06:48:34.432590+00:00 19994330.277895268053 27870000.000015523285 262864330.277907103300 1 60432.283743432 2024-05-02T06:48:35.432542+00:00 19994330.277684316039 27870000.000004891306 262864330.277685523033 1 60432.283755065 2024-05-02T06:48:36.437600+00:00 19994330.277849037200 27870000.000044841319 262864330.277890205383 1 60432.283766616 2024-05-02T06:48:37.435632+00:00 19994330.277726765722 27869999.999953452498 262864330.277676522732 1 60432.283778149 2024-05-02T06:48:38.432088+00:00 19994330.277844171971 27870000.000013813376 262864330.277854293585 1 60432.283789700 2024-05-02T06:48:39.430061+00:00 19994330.277758970857 27869999.999983903021 262864330.277739167213 1 60432.283801298 2024-05-02T06:48:40.432141+00:00 19994330.277846813202 27869999.999972987920 262864330.277816116810 1 60432.283812888 2024-05-02T06:48:41.433474+00:00 19994330.277762565762 27870000.000033650547 262864330.277792513371 1 60432.283824516 2024-05-02T06:48:42.438162+00:00 19994330.277848899364 27869999.999974548817 262864330.277819752693 1 60432.283836046 2024-05-02T06:48:43.434383+00:00 19994330.277706209570 27869999.999994773418 262864330.277697294950 1 60432.283847629 2024-05-02T06:48:44.435170+00:00 19994330.277526266873 27869999.999985896051 262864330.277508467436 1 60432.283859173 2024-05-02T06:48:45.432508+00:00 19994330.277957092971 27870000.000010669231 262864330.277964055538 1 60432.283870777 2024-05-02T06:48:46.435116+00:00 19994330.277571823448 27869999.999974649400 262864330.277542769909 1 60432.283882338 2024-05-02T06:48:47.434010+00:00 19994330.277805749327 27869999.999932397157 262864330.277734458447 1 60432.283893888 2024-05-02T06:48:48.431939+00:00 19994330.277709137648 27870000.000020887703 262864330.277726322412 1 60432.283905490 2024-05-02T06:48:49.434341+00:00 19994330.277903411537 27870000.000074233860 262864330.277973949909 1 60432.283917035 2024-05-02T06:48:50.431848+00:00 19994330.277674138546 27869999.999980617315 262864330.277651071548 1 60432.283928628 2024-05-02T06:48:51.433475+00:00 19994330.277646150440 27869999.999980986118 262864330.277623444796 1 60432.283940270 2024-05-02T06:48:52.439296+00:00 19994330.277833264321 27870000.000030491501 262864330.277860045433 1 60432.283951741 2024-05-02T06:48:53.430398+00:00 19994330.277872081846 27869999.999994449317 262864330.277862846851 1 60432.283963398 2024-05-02T06:48:54.437542+00:00 19994330.277659997344 27870000.000018145889 262864330.277674436569 1 60432.283974924 2024-05-02T06:48:55.433456+00:00 19994330.277644813061 27870000.000022713095 262864330.277663826942 1 60432.283986512 2024-05-02T06:48:56.434635+00:00 19994330.277982052416 27870000.000050950795 262864330.278029322624 1 60432.283998043 2024-05-02T06:48:57.430923+00:00 19994330.277795463800 27869999.999964963645 262864330.277756720781 1 60432.284009628 2024-05-02T06:48:58.431837+00:00 19994330.277731057256 27870000.000012233853 262864330.277739584446 1 60432.284021184 2024-05-02T06:48:59.430305+00:00 19994330.277836769819 27870000.000027801841 262864330.277860879898 1 60432.284032793 2024-05-02T06:49:00.433346+00:00 19994330.277747731656 27869999.999917168170 262864330.277661204338 1 60432.284044358 2024-05-02T06:49:01.432554+00:00 19994330.277776323259 27869999.999995574355 262864330.277768224478 1 60432.284056005 2024-05-02T06:49:02.438798+00:00 19994330.277649436146 27870000.000001635402 262864330.277647376060 1 60432.284067522 2024-05-02T06:49:03.433931+00:00 19994330.277797572315 27869999.999995648861 262864330.277789533138 1 60432.284079109 2024-05-02T06:49:04.434992+00:00 19994330.277818799019 27870000.000006198883 262864330.277821302414 1 60432.284090784 2024-05-02T06:49:05.443760+00:00 19994330.277744181454 27869999.999957591295 262864330.277698069811 1 60432.284102274 2024-05-02T06:49:06.436469+00:00 19994330.277566440403 27869999.999990869313 262864330.277553617954 1 60432.284113852 2024-05-02T06:49:07.436860+00:00 19994330.277788829058 27870000.000001404434 262864330.277786523104 1 60432.284125417 2024-05-02T06:49:08.436079+00:00 19994330.277678355575 27870000.000012025237 262864330.277686715126 1 60432.284136958 2024-05-02T06:49:09.433174+00:00 19994330.277682188898 27870000.000075638294 262864330.277754127979 1 60432.284148603 2024-05-02T06:49:10.439310+00:00 19994330.277817375958 27869999.999923393130 262864330.277737081051 1 60432.284160105 2024-05-02T06:49:11.433062+00:00 19994330.277539454401 27869999.999973680824 262864330.277509450912 1 60432.284171880 2024-05-02T06:49:12.450465+00:00 19994330.277757603675 27870000.000018224120 262864330.277772158384 1 60432.284183326 2024-05-02T06:49:13.439391+00:00 19994330.277731645852 27870000.000080659986 262864330.277808606625 1 60432.284194835 2024-05-02T06:49:14.433702+00:00 19994330.277762252837 27870000.000030543655 262864330.277789115906 1 60432.284206505 2024-05-02T06:49:15.442055+00:00 19994330.277739640325 27870000.000007819384 262864330.277743756771 1 60432.284217969 2024-05-02T06:49:16.432482+00:00 19994330.277785103768 27869999.999945167452 262864330.277726560831 1 60432.284229541 2024-05-02T06:49:17.432375+00:00 19994330.277861945331 27870000.000002555549 262864330.277860820293 1 60432.284241198 2024-05-02T06:49:18.439474+00:00 19994330.277634810656 27869999.999913461506 262864330.277544558048 1 60432.284252679 2024-05-02T06:49:19.431463+00:00 19994330.277679231018 27870000.000010810792 262864330.277686357498 1 60432.284264282 2024-05-02T06:49:20.433974+00:00 19994330.277758937329 27870000.000041086227 262864330.277796328068 1 60432.284275867 2024-05-02T06:49:21.434921+00:00 19994330.277832973748 27870000.000028401613 262864330.277857691050 1 60432.284287505 2024-05-02T06:49:22.440416+00:00 19994330.277810849249 27869999.999961674213 262864330.277768820524 1 60432.284299039 2024-05-02T06:49:23.437010+00:00 19994330.277749802917 27870000.000053692609 262864330.277799814939 1 60432.284310592 2024-05-02T06:49:24.435172+00:00 19994330.277945678681 27869999.999985948205 262864330.277927905321 1 60432.284322121 2024-05-02T06:49:25.431292+00:00 19994330.277544237673 27869999.999948397279 262864330.277488917112 1 60432.284333759 2024-05-02T06:49:26.436738+00:00 19994330.277839399874 27870000.000052176416 262864330.277887880802 1 60432.284345258 2024-05-02T06:49:27.430343+00:00 19994330.277968406677 27869999.999995119870 262864330.277959823608 1 60432.284356832 2024-05-02T06:49:28.430292+00:00 19994330.277669969946 27869999.999956190586 262864330.277622461319 1 60432.284368409 2024-05-02T06:49:29.430548+00:00 19994330.277952793986 27869999.999973487109 262864330.277922570705 1 60432.284380002 2024-05-02T06:49:30.432207+00:00 19994330.277807433158 27869999.999989103526 262864330.277792841196 1 60432.284391632 2024-05-02T06:49:31.436983+00:00 19994330.277872018516 27870000.000028770417 262864330.277897089720 1 60432.284403151 2024-05-02T06:49:32.432241+00:00 19994330.277632217854 27869999.999999333173 262864330.277627855539 1 60432.284414758 2024-05-02T06:49:33.435087+00:00 19994330.277772929519 27869999.999995727092 262864330.277764976025 1 60432.284426295 2024-05-02T06:49:34.431887+00:00 19994330.277696415782 27870000.000010985881 262864330.277703702450 1 60432.284437874 2024-05-02T06:49:35.432366+00:00 19994330.277881912887 27869999.999997172505 262864330.277875393629 1 60432.284449454 2024-05-02T06:49:36.432873+00:00 19994330.277347650379 27869999.999945811927 262864330.277289777994 1 60432.284461027 2024-05-02T06:49:37.432712+00:00 19994330.277894791216 27869999.999959114939 262864330.277850210667 1 60432.284472579 2024-05-02T06:49:38.430817+00:00 19994330.277827501297 27870000.000025197864 262864330.277849018574 1 60432.284484143 2024-05-02T06:49:39.429960+00:00 19994330.277950912714 27870000.000028084964 262864330.277975291014 1 60432.284495776 2024-05-02T06:49:40.435057+00:00 19994330.277699586004 27870000.000030741096 262864330.277726650238 1 60432.284507328 2024-05-02T06:49:41.433130+00:00 19994330.277770716697 27870000.000004637986 262864330.277771681547 1 60432.284518901 2024-05-02T06:49:42.433072+00:00 19994330.277502596378 27869999.999944284558 262864330.277443170547 1 60432.284530465 2024-05-02T06:49:43.432132+00:00 19994330.278059158474 27869999.999981094152 262864330.278036564589 1 60432.284542117 2024-05-02T06:49:44.438906+00:00 19994330.277842883021 27870000.000015404075 262864330.277854591608 1 60432.284553627 2024-05-02T06:49:45.433418+00:00 19994330.277723845094 27870000.000000178814 262864330.277720332146 1 60432.284565181 2024-05-02T06:49:46.431623+00:00 19994330.277662113309 27870000.000031873584 262864330.277690291405 1 60432.284576761 2024-05-02T06:49:47.432155+00:00 19994330.277870979160 27870000.000009302050 262864330.277876585722 1 60432.284588339 2024-05-02T06:49:48.432516+00:00 19994330.277831293643 27870000.000003177673 262864330.277830779552 1 60432.284599907 2024-05-02T06:49:49.431961+00:00 19994330.277737040073 27869999.999989800155 262864330.277723163366 1 60432.284611489 2024-05-02T06:49:50.432647+00:00 19994330.277542639524 27869999.999985024333 262864330.277523994446 1 60432.284623092 2024-05-02T06:49:51.435139+00:00 19994330.277889993042 27870000.000051338226 262864330.277937650681 1 60432.284634680 2024-05-02T06:49:52.436419+00:00 19994330.277780208737 27870000.000008895993 262864330.277785390615 1 60432.284646197 2024-05-02T06:49:53.431413+00:00 19994330.277829572558 27870000.000007804483 262864330.277833700180 1 60432.284657775 2024-05-02T06:49:54.431769+00:00 19994330.277782112360 27869999.999991979450 262864330.277770400047 1 60432.284669352 2024-05-02T06:49:55.431989+00:00 19994330.277744278312 27870000.000018555671 262864330.277759134769 1 60432.284680951 2024-05-02T06:49:56.434169+00:00 19994330.277603767812 27869999.999974258244 262864330.277574330568 1 60432.284692513 2024-05-02T06:49:57.433158+00:00 19994330.277977213264 27870000.000010840595 262864330.277984380722 1 60432.284704065 2024-05-02T06:49:58.431198+00:00 19994330.277655243874 27869999.999991185963 262864330.277642726898 1 60432.284715654 2024-05-02T06:49:59.432494+00:00 19994330.277497608215 27869999.999953579158 262864330.277447491884 1 60432.284727207 2024-05-02T06:50:00.430711+00:00 19994330.277727875859 27870000.000003337860 262864330.277727514505 1 60432.284739024 2024-05-02T06:50:01.451622+00:00 19994330.277805682272 27870000.000011764467 262864330.277813762426 1 60432.284751202 2024-05-02T06:50:02.503887+00:00 19994330.277848515660 27869999.999990377575 262864330.277835190296 1 60432.284762114 2024-05-02T06:50:03.446625+00:00 19994330.277790173888 27869999.999984171242 262864330.277770638466 1 60432.284773764 2024-05-02T06:50:04.453208+00:00 19994330.277681332082 27869999.999968983233 262864330.277646601200 1 60432.284785254 2024-05-02T06:50:05.445917+00:00 19994330.277687557042 27870000.000035926700 262864330.277719795704 1 60432.284796829 2024-05-02T06:50:06.446056+00:00 19994330.277880415320 27870000.000011745840 262864330.277888476849 1 60432.284808449 2024-05-02T06:50:07.449989+00:00 19994330.277775175869 27870000.000008109957 262864330.277779579163 1 60432.284819971 2024-05-02T06:50:08.445527+00:00 19994330.277701627463 27869999.999986633658 262864330.277684569359 1 60432.284831541 2024-05-02T06:50:09.445096+00:00 19994330.277888119221 27870000.000007133931 262864330.277891546488 1 60432.284843060 2024-05-02T06:50:10.440346+00:00 19994330.277655497193 27869999.999966554344 262864330.277618348598 1 60432.284854549 2024-05-02T06:50:11.433077+00:00 19994330.277839064598 27869999.999994948506 262864330.277830302715 1 60432.284866277 2024-05-02T06:50:12.446299+00:00 19994330.277534294873 27869999.999982688576 262864330.277513295412 1 60432.284877848 2024-05-02T06:50:13.446046+00:00 19994330.277769610286 27869999.999996885657 262864330.277762830257 1 60432.284889260 2024-05-02T06:50:14.432106+00:00 19994330.277787197381 27869999.999987307936 262864330.277770817280 1 60432.284900874 2024-05-02T06:50:15.435540+00:00 19994330.277719475329 27870000.000055097044 262864330.277770876884 1 60432.284912427 2024-05-02T06:50:16.433725+00:00 19994330.277577646077 27869999.999996531755 262864330.277570486069 1 60432.284924062 2024-05-02T06:50:17.439002+00:00 19994330.277658443898 27869999.999959390610 262864330.277614116669 1 60432.284935609 2024-05-02T06:50:18.436601+00:00 19994330.277809392661 27869999.999980509281 262864330.277786195278 1 60432.284947124 2024-05-02T06:50:19.431519+00:00 19994330.277769654989 27869999.999982312322 262864330.277748256922 1 60432.284958763 2024-05-02T06:50:20.437084+00:00 19994330.277679294348 27869999.999996773899 262864330.277672380209 1 60432.284970284 2024-05-02T06:50:21.432596+00:00 19994330.277646616101 27869999.999986186624 262864330.277629077435 1 60432.284981896 2024-05-02T06:50:22.435782+00:00 19994330.277840998024 27869999.999924909323 262864330.277762204409 1 60432.284993437 2024-05-02T06:50:23.432921+00:00 19994330.277916520834 27870000.000011038035 262864330.277923852205 1 60432.285004979 2024-05-02T06:50:24.430189+00:00 19994330.277483373880 27870000.000002436340 262864330.277482122183 1 60432.285016562 2024-05-02T06:50:25.430950+00:00 19994330.277795635164 27870000.000069536269 262864330.277861475945 1 60432.285028149 2024-05-02T06:50:26.432108+00:00 19994330.277768366039 27870000.000029440969 262864330.277794122696 1 60432.285039705 2024-05-02T06:50:27.430484+00:00 19994330.277912408113 27869999.999958384782 262864330.277867108583 1 60432.285051279 2024-05-02T06:50:28.430479+00:00 19994330.277608253062 27870000.000001996756 262864330.277606546879 1 60432.285062848 2024-05-02T06:50:29.430090+00:00 19994330.277714077383 27870000.000042639673 262864330.277753025293 1 60432.285074499 2024-05-02T06:50:30.436727+00:00 19994330.277743294835 27870000.000033508986 262864330.277773082256 1 60432.285086064 2024-05-02T06:50:31.435886+00:00 19994330.277785796672 27869999.999966550618 262864330.277748674154 1 60432.285097596 2024-05-02T06:50:32.432333+00:00 19994330.277675632387 27869999.999960146844 262864330.277632087469 1 60432.285109186 2024-05-02T06:50:33.433619+00:00 19994330.277827203274 27869999.999949604273 262864330.277773112059 1 60432.285120784 2024-05-02T06:50:34.435725+00:00 19994330.277714882046 27870000.000000122935 262864330.277711302042 1 60432.285132369 2024-05-02T06:50:35.436680+00:00 19994330.277839157730 27870000.000014558434 262864330.277850002050 1 60432.285143884 2024-05-02T06:50:36.431616+00:00 19994330.277862321585 27870000.000025257468 262864330.277883887291 1 60432.285155484 2024-05-02T06:50:37.433795+00:00 19994330.278012365103 27869999.999988567084 262864330.277997225523 1 60432.285167021 2024-05-02T06:50:38.430644+00:00 19994330.277765523642 27870000.000008121133 262864330.277769923210 1 60432.285178616 2024-05-02T06:50:39.432450+00:00 19994330.277774401009 27870000.000022832304 262864330.277793526649 1 60432.285190213 2024-05-02T06:50:40.434427+00:00 19994330.277626004070 27869999.999998986721 262864330.277621299028 1 60432.285201789 2024-05-02T06:50:41.434590+00:00 19994330.277889616787 27869999.999982498586 262864330.277868419886 1 60432.285213510 2024-05-02T06:50:42.447261+00:00 19994330.277693234384 27870000.000006519258 262864330.277696073055 1 60432.285224910 2024-05-02T06:50:43.432221+00:00 19994330.277805272490 27869999.999992873520 262864330.277794450521 1 60432.285236481 2024-05-02T06:50:44.431940+00:00 19994330.277617633343 27869999.999974358827 262864330.277588307858 1 60432.285248049 2024-05-02T06:50:45.431402+00:00 19994330.277564443648 27869999.999979361892 262864330.277540117502 1 60432.285259645 2024-05-02T06:50:46.433272+00:00 19994330.277837779373 27869999.999935492873 262864330.277769595385 1 60432.285271218 2024-05-02T06:50:47.433187+00:00 19994330.277976978570 27870000.000010002404 262864330.277983307838 1 60432.285282794 2024-05-02T06:50:48.433440+00:00 19994330.277643661946 27869999.999981962144 262864330.277621924877 1 60432.285294408 2024-05-02T06:50:49.436823+00:00 19994330.277822218835 27869999.999960411340 262864330.277778953314 1 60432.285305970 2024-05-02T06:50:50.435801+00:00 19994330.277681484818 27870000.000043481588 262864330.277721285820 1 60432.285317543 2024-05-02T06:50:51.435766+00:00 19994330.277738340199 27869999.999998267740 262864330.277732908726 1 60432.285329224 2024-05-02T06:50:52.444940+00:00 19994330.277810283005 27869999.999983616173 262864330.277790188789 1 60432.285340669 2024-05-02T06:50:53.433819+00:00 19994330.277722612023 27870000.000026728958 262864330.277745664120 1 60432.285352241 2024-05-02T06:50:54.433622+00:00 19994330.277977246791 27869999.999972991645 262864330.277946561575 1 60432.285363786 2024-05-02T06:50:55.431121+00:00 19994330.277619566768 27869999.999960698187 262864330.277576565742 1 60432.285375359 2024-05-02T06:50:56.431057+00:00 19994330.277883976698 27869999.999990385026 262864330.277870655060 1 60432.285386990 2024-05-02T06:50:57.435972+00:00 19994330.277718458325 27869999.999978404492 262864330.277693152428 1 60432.285398510 2024-05-02T06:50:58.431247+00:00 19994330.278151214123 27869999.999983504415 262864330.278131008148 1 60432.285410096 2024-05-02T06:50:59.432337+00:00 19994330.277754940093 27870000.000014115125 262864330.277765363455 1 60432.285421662 2024-05-02T06:51:00.431618+00:00 19994330.277804113925 27870000.000029426068 262864330.277829825878 1 60432.285433265 2024-05-02T06:51:01.434154+00:00 19994330.277615450323 27870000.000020124018 262864330.277631878853 1 60432.285444916 2024-05-02T06:51:02.440718+00:00 19994330.277778662741 27869999.999972499907 262864330.277747452259 1 60432.285456433 2024-05-02T06:51:03.435789+00:00 19994330.277871292084 27869999.999954581261 262864330.277822166681 1 60432.285468012 2024-05-02T06:51:04.436267+00:00 19994330.277779530734 27870000.000034675002 262864330.277810513973 1 60432.285479658 2024-05-02T06:51:05.442471+00:00 19994330.277696825564 27870000.000012222677 262864330.277705341578 1 60432.285491271 2024-05-02T06:51:06.445861+00:00 19994330.277792938054 27870000.000024784356 262864330.277814030647 1 60432.285502713 2024-05-02T06:51:07.434415+00:00 19994330.277675852180 27870000.000000491738 262864330.277672648430 1 60432.285514319 2024-05-02T06:51:08.437159+00:00 19994330.277935251594 27870000.000008262694 262864330.277939796448 1 60432.285525882 2024-05-02T06:51:09.436190+00:00 19994330.277684979141 27869999.999947331846 262864330.277628630400 1 60432.285537493 2024-05-02T06:51:10.439379+00:00 19994330.277779497206 27869999.999978903681 262864330.277754694223 1 60432.285549058 2024-05-02T06:51:11.438614+00:00 19994330.277799259871 27869999.999964211136 262864330.277759760618 1 60432.285560769 2024-05-02T06:51:12.450401+00:00 19994330.277797225863 27869999.999992586672 262864330.277786105871 1 60432.285572203 2024-05-02T06:51:13.438347+00:00 19994330.277773071080 27870000.000052519143 262864330.277821898460 1 60432.285583739 2024-05-02T06:51:14.435020+00:00 19994330.277572758496 27870000.000000841916 262864330.277569890022 1 60432.285595320 2024-05-02T06:51:15.435618+00:00 19994330.277845609933 27869999.999993458390 262864330.277835369110 1 60432.285606958 2024-05-02T06:51:16.441222+00:00 19994330.277824044228 27870000.000008314848 262864330.277828663588 1 60432.285618498 2024-05-02T06:51:17.438257+00:00 19994330.277745921165 27870000.000047039241 262864330.277789264917 1 60432.285630023 2024-05-02T06:51:18.433982+00:00 19994330.277763664722 27869999.999993037432 262864330.277752995491 1 60432.285641597 2024-05-02T06:51:19.433932+00:00 19994330.277969669551 27869999.999976187944 262864330.277942150831 1 60432.285653182 2024-05-02T06:51:20.434957+00:00 19994330.277943413705 27869999.999965149909 262864330.277904868126 1 60432.285664770 2024-05-02T06:51:21.436111+00:00 19994330.277470473200 27869999.999971736223 262864330.277438521385 1 60432.285676356 2024-05-02T06:51:22.437201+00:00 19994330.277766618878 27870000.000039611012 262864330.277802526951 1 60432.285687878 2024-05-02T06:51:23.432689+00:00 19994330.277892451733 27870000.000066086650 262864330.277954846621 1 60432.285699439 2024-05-02T06:51:24.431541+00:00 19994330.277624852955 27869999.999999981374 262864330.277621120214 1 60432.285711011 2024-05-02T06:51:25.431343+00:00 19994330.277841560543 27869999.999955277890 262864330.277793139219 1 60432.285722631 2024-05-02T06:51:26.435275+00:00 19994330.277725838125 27869999.999923855066 262864330.277646005154 1 60432.285734209 2024-05-02T06:51:27.435661+00:00 19994330.277551993728 27869999.999925926328 262864330.277474224567 1 60432.285745749 2024-05-02T06:51:28.432702+00:00 19994330.277846731246 27870000.000005133450 262864330.277848154306 1 60432.285757366 2024-05-02T06:51:29.436435+00:00 19994330.277759909630 27870000.000040058047 262864330.277796268463 1 60432.285768889 2024-05-02T06:51:30.432022+00:00 19994330.277768690139 27870000.000015176833 262864330.277780175209 1 60432.285780527 2024-05-02T06:51:31.437560+00:00 19994330.277868602425 27870000.000005807728 262864330.277870714664 1 60432.285792123 2024-05-02T06:51:32.439409+00:00 19994330.277764014900 27869999.999990910292 262864330.277751237154 1 60432.285803610 2024-05-02T06:51:33.431885+00:00 19994330.277625516057 27870000.000040259212 262864330.277662098408 1 60432.285815197 2024-05-02T06:51:34.432998+00:00 19994330.277955152094 27870000.000015858561 262864330.277967303991 1 60432.285826751 2024-05-02T06:51:35.431311+00:00 19994330.277932710946 27869999.999990671873 262864330.277919679880 1 60432.285838345 2024-05-02T06:51:36.433012+00:00 19994330.277680125087 27869999.999995097518 262864330.277671545744 1 60432.285849970 2024-05-02T06:51:37.437435+00:00 19994330.277851518244 27870000.000003941357 262864330.277851760387 1 60432.285861490 2024-05-02T06:51:38.432780+00:00 19994330.277666375041 27869999.999977987260 262864330.277640640736 1 60432.285873087 2024-05-02T06:51:39.434681+00:00 19994330.277672570199 27869999.999990262091 262864330.277659118176 1 60432.285884659 2024-05-02T06:51:40.434553+00:00 19994330.278033394367 27869999.999977953732 262864330.278007656336 1 60432.285896275 2024-05-02T06:51:41.438200+00:00 19994330.277782440186 27870000.000009726733 262864330.277788460255 1 60432.285907841 2024-05-02T06:51:42.437484+00:00 19994330.277670711279 27869999.999953843653 262864330.277620851994 1 60432.285919365 2024-05-02T06:51:43.433164+00:00 19994330.277838405222 27869999.999987956136 262864330.277822673321 1 60432.285930970 2024-05-02T06:51:44.435790+00:00 19994330.277817770839 27870000.000010713935 262864330.277824819088 1 60432.285942486 2024-05-02T06:51:45.430811+00:00 19994330.277962487191 27869999.999978933483 262864330.277937710285 1 60432.285954106 2024-05-02T06:51:46.434739+00:00 19994330.277729235590 27869999.999997980893 262864330.277723520994 1 60432.285965647 2024-05-02T06:51:47.431855+00:00 19994330.277820136398 27870000.000033304095 262864330.277849763632 1 60432.285977204 2024-05-02T06:51:48.430471+00:00 19994330.277797795832 27870000.000020470470 262864330.277814567089 1 60432.285988776 2024-05-02T06:51:49.430255+00:00 19994330.277801025659 27870000.000003535300 262864330.277800887823 1 60432.286000352 2024-05-02T06:51:50.430390+00:00 19994330.277926698327 27870000.000016972423 262864330.277939975262 1 60432.286011948 2024-05-02T06:51:51.432295+00:00 19994330.277732718736 27870000.000018388033 262864330.277747422457 1 60432.286023580 2024-05-02T06:51:52.437322+00:00 19994330.277764476836 27869999.999995343387 262864330.277756124735 1 60432.286035109 2024-05-02T06:51:53.433433+00:00 19994330.277541134506 27869999.999946355820 262864330.277483791113 1 60432.286046660 2024-05-02T06:51:54.431404+00:00 19994330.277935799211 27870000.000069882721 262864330.278001993895 1 60432.286058231 2024-05-02T06:51:55.431180+00:00 19994330.277779240161 27869999.999995797873 262864330.277771353722 1 60432.286069824 2024-05-02T06:51:56.432793+00:00 19994330.278005469590 27870000.000021968037 262864330.278023749590 1 60432.286081442 2024-05-02T06:51:57.436554+00:00 19994330.277761597186 27870000.000019021332 262864330.277776926756 1 60432.286092969 2024-05-02T06:51:58.432492+00:00 19994330.277811978012 27869999.999970160425 262864330.277778446674 1 60432.286104550 2024-05-02T06:51:59.433141+00:00 19994330.277903120965 27869999.999971702695 262864330.277871102095 1 60432.286116131 2024-05-02T06:52:00.433695+00:00 19994330.277717921883 27869999.999966636300 262864330.277680844069 1 60432.286127850 2024-05-02T06:52:01.446229+00:00 19994330.277672890574 27870000.000051382929 262864330.277720570564 1 60432.286139467 2024-05-02T06:52:02.449945+00:00 19994330.277763653547 27869999.999959088862 262864330.277719050646 1 60432.286150953 2024-05-02T06:52:03.442342+00:00 19994330.277603019029 27870000.000019978732 262864330.277619302273 1 60432.286162469 2024-05-02T06:52:04.437288+00:00 19994330.277871020138 27869999.999984890223 262864330.277852207422 1 60432.286174107 2024-05-02T06:52:05.442865+00:00 19994330.277839157730 27869999.999978724867 262864330.277814179659 1 60432.286185731 2024-05-02T06:52:06.447134+00:00 19994330.277733292431 27869999.999990135431 262864330.277719736099 1 60432.286197368 2024-05-02T06:52:07.452572+00:00 19994330.277934711426 27869999.999984417111 262864330.277915418148 1 60432.286208957 2024-05-02T06:52:08.453841+00:00 19994330.277572397143 27870000.000041846186 262864330.277610540390 1 60432.286220334 2024-05-02T06:52:09.436806+00:00 19994330.277804810554 27869999.999980032444 262864330.277781158686 1 60432.286231940 2024-05-02T06:52:10.439603+00:00 19994330.277666594833 27869999.999991644174 262864330.277654558420 1 60432.286243493 2024-05-02T06:52:11.437788+00:00 19994330.277749672532 27870000.000018645078 262864330.277764618397 1 60432.286255079 2024-05-02T06:52:12.438835+00:00 19994330.277818918228 27870000.000009372830 262864330.277824580669 1 60432.286266658 2024-05-02T06:52:13.439259+00:00 19994330.277755390853 27870000.000004932284 262864330.277756631374 1 60432.286278318 2024-05-02T06:52:14.446669+00:00 19994330.277790196240 27870000.000020071864 262864330.277806580067 1 60432.286289766 2024-05-02T06:52:15.435826+00:00 19994330.277955107391 27870000.000026699156 262864330.277978122234 1 60432.286301298 2024-05-02T06:52:16.432143+00:00 19994330.277829103172 27870000.000016309321 262864330.277841717005 1 60432.286312933 2024-05-02T06:52:17.437377+00:00 19994330.277651786804 27870000.000000298023 262864330.277648389339 1 60432.286324434 2024-05-02T06:52:18.431081+00:00 19994330.277856364846 27870000.000085707754 262864330.277938365936 1 60432.286336016 2024-05-02T06:52:19.431813+00:00 19994330.277769330889 27870000.000012964010 262864330.277778595686 1 60432.286347604 2024-05-02T06:52:20.432975+00:00 19994330.277776870877 27870000.000021643937 262864330.277794808149 1 60432.286359187 2024-05-02T06:52:21.433748+00:00 19994330.277750801295 27870000.000011943281 262864330.277759045362 1 60432.286370772 2024-05-02T06:52:22.434747+00:00 19994330.277618438005 27870000.000037502497 262864330.277652233839 1 60432.286382301 2024-05-02T06:52:23.430842+00:00 19994330.277524083853 27870000.000005383044 262864330.277525782585 1 60432.286393876 2024-05-02T06:52:24.430866+00:00 19994330.277685508132 27869999.999960921705 262864330.277642726898 1 60432.286405556 2024-05-02T06:52:25.440044+00:00 19994330.277856126428 27870000.000009130687 262864330.277861535549 1 60432.286417026 2024-05-02T06:52:26.431025+00:00 19994330.277574662119 27869999.999981328845 262864330.277552306652 1 60432.286428611 2024-05-02T06:52:27.432023+00:00 19994330.277871809900 27869999.999990068376 262864330.277858197689 1 60432.286440188 2024-05-02T06:52:28.432221+00:00 19994330.277895741165 27869999.999955341220 262864330.277847409248 1 60432.286451892 2024-05-02T06:52:29.443511+00:00 19994330.277846861631 27870000.000024557114 262864330.277867734432 1 60432.286463358 2024-05-02T06:52:30.434157+00:00 19994330.277691699564 27869999.999981015921 262864330.277669012547 1 60432.286474910 2024-05-02T06:52:31.432179+00:00 19994330.277944643050 27869999.999986417592 262864330.277927368879 1 60432.286486480 2024-05-02T06:52:32.431915+00:00 19994330.277699656785 27869999.999969147146 262864330.277665108442 1 60432.286498086 2024-05-02T06:52:33.434624+00:00 19994330.277872849256 27870000.000007197261 262864330.277876377106 1 60432.286509690 2024-05-02T06:52:34.437254+00:00 19994330.277695871890 27870000.000024471432 262864330.277716636658 1 60432.286521202 2024-05-02T06:52:35.431871+00:00 19994330.277945239097 27870000.000067789108 262864330.278009355068 1 60432.286532831 2024-05-02T06:52:36.436599+00:00 19994330.277819089592 27870000.000018011779 262864330.277833402157 1 60432.286544411 2024-05-02T06:52:37.437110+00:00 19994330.277683872730 27869999.999980930239 262864330.277661114931 1 60432.286556006 2024-05-02T06:52:38.438921+00:00 19994330.277738329023 27870000.000040486455 262864330.277775108814 1 60432.286567505 2024-05-02T06:52:39.432414+00:00 19994330.277746919543 27869999.999949913472 262864330.277693122625 1 60432.286579077 2024-05-02T06:52:40.432218+00:00 19994330.277624584734 27869999.999999508262 262864330.277620404959 1 60432.286590641 2024-05-02T06:52:41.431421+00:00 19994330.277988988906 27869999.999967657030 262864330.277952969074 1 60432.286602215 2024-05-02T06:52:42.431373+00:00 19994330.277760345489 27870000.000017751008 262864330.277774423361 1 60432.286613885 2024-05-02T06:52:43.439712+00:00 19994330.277377806604 27869999.999992907047 262864330.277367025614 1 60432.286625403 2024-05-02T06:52:44.434799+00:00 19994330.277833722532 27870000.000029783696 262864330.277859807014 1 60432.286636961 2024-05-02T06:52:45.433398+00:00 19994330.277834620327 27869999.999979034066 262864330.277809947729 1 60432.286648537 2024-05-02T06:52:46.433586+00:00 19994330.277798626572 27870000.000024616718 262864330.277819544077 1 60432.286660109 2024-05-02T06:52:47.433439+00:00 19994330.277684275061 27870000.000043548644 262864330.277724117041 1 60432.286671701 2024-05-02T06:52:48.434957+00:00 19994330.277665883303 27870000.000030595809 262864330.277692794800 1 60432.286683263 2024-05-02T06:52:49.433930+00:00 19994330.277795281261 27869999.999916870147 262864330.277708470821 1 60432.286694818 2024-05-02T06:52:50.432278+00:00 19994330.277696069330 27869999.999980524182 262864330.277672886848 1 60432.286706389 2024-05-02T06:52:51.432001+00:00 19994330.277762319893 27869999.999992322177 262864330.277750939131 1 60432.286717965 2024-05-02T06:52:52.432195+00:00 19994330.277696076781 27869999.999995458871 262864330.277687847614 1 60432.286729557 2024-05-02T06:52:53.433781+00:00 19994330.277696609497 27870000.000015582889 262864330.277708500624 1 60432.286741149 2024-05-02T06:52:54.435279+00:00 19994330.277902256697 27870000.000000331551 262864330.277898877859 1 60432.286752695 2024-05-02T06:52:55.432872+00:00 19994330.277676295489 27869999.999987531453 262864330.277660131454 1 60432.286764253 2024-05-02T06:52:56.431467+00:00 19994330.278001271188 27869999.999990455806 262864330.277988046408 1 60432.286775872 2024-05-02T06:52:57.435316+00:00 19994330.277752149850 27870000.000062935054 262864330.277811408043 1 60432.286787452 2024-05-02T06:52:58.435816+00:00 19994330.277800757438 27870000.000017151237 262864330.277814239264 1 60432.286798973 2024-05-02T06:52:59.431282+00:00 19994330.277714051306 27870000.000051960349 262864330.277762323618 1 60432.286810551 2024-05-02T06:53:00.431642+00:00 19994330.277914941311 27870000.000039756298 262864330.277951002121 1 60432.286822160 2024-05-02T06:53:01.434651+00:00 19994330.277526985854 27869999.999900583178 262864330.277423858643 1 60432.286833754 2024-05-02T06:53:02.436309+00:00 19994330.277731113136 27869999.999955601990 262864330.277683019638 1 60432.286845276 2024-05-02T06:53:03.431864+00:00 19994330.277862809598 27870000.000035952777 262864330.277895063162 1 60432.286856873 2024-05-02T06:53:04.433835+00:00 19994330.277859877795 27869999.999999083579 262864330.277855247259 1 60432.286868422 2024-05-02T06:53:05.431702+00:00 19994330.277864653617 27870000.000056743622 262864330.277917712927 1 60432.286880013 2024-05-02T06:53:06.433087+00:00 19994330.277489356697 27869999.999996442348 262864330.277482122183 1 60432.286891569 2024-05-02T06:53:07.431581+00:00 19994330.277899686247 27869999.999975316226 262864330.277871310711 1 60432.286903175 2024-05-02T06:53:08.434302+00:00 19994330.277628041804 27870000.000008009374 262864330.277632355690 1 60432.286914735 2024-05-02T06:53:09.433105+00:00 19994330.277943905443 27869999.999984171242 262864330.277924388647 1 60432.286926297 2024-05-02T06:53:10.431998+00:00 19994330.277775336057 27869999.999984577298 262864330.277756214142 1 60432.286937856 2024-05-02T06:53:11.430765+00:00 19994330.277516543865 27869999.999958425760 262864330.277471274137 1 60432.286949425 2024-05-02T06:53:12.430343+00:00 19994330.277955222875 27870000.000057369471 262864330.278008908033 1 60432.286961042 2024-05-02T06:53:13.434072+00:00 19994330.277713678777 27870000.000006776303 262864330.277716755867 1 60432.286972592 2024-05-02T06:53:14.431943+00:00 19994330.277920193970 27869999.999924026430 262864330.277840524912 1 60432.286984177 2024-05-02T06:53:15.432943+00:00 19994330.277986351401 27869999.999989770353 262864330.277972429991 1 60432.286995729 2024-05-02T06:53:16.431022+00:00 19994330.277615528554 27870000.000031877309 262864330.277643710375 1 60432.287007305 2024-05-02T06:53:17.431136+00:00 19994330.277756273746 27870000.000040035695 262864330.277792602777 1 60432.287018870 2024-05-02T06:53:18.430349+00:00 19994330.277572464198 27869999.999990731478 262864330.277559489012 1 60432.287030489 2024-05-02T06:53:19.434258+00:00 19994330.277700062841 27869999.999995373189 262864330.277691751719 1 60432.287042040 2024-05-02T06:53:20.432294+00:00 19994330.277779825032 27870000.000026460737 262864330.277802586555 1 60432.287053620 2024-05-02T06:53:21.432740+00:00 19994330.277928475291 27869999.999966569245 262864330.277891337872 1 60432.287065169 2024-05-02T06:53:22.430631+00:00 19994330.277712091804 27870000.000062234700 262864330.277770638466 1 60432.287076805 2024-05-02T06:53:23.435958+00:00 19994330.277634073049 27869999.999966915697 262864330.277597308159 1 60432.287088330 2024-05-02T06:53:24.431752+00:00 19994330.277981307358 27869999.999960504472 262864330.277938127518 1 60432.287099944 2024-05-02T06:53:25.435153+00:00 19994330.277580171824 27870000.000009749085 262864330.277586221695 1 60432.287111471 2024-05-02T06:53:26.431142+00:00 19994330.278007030487 27869999.999983370304 262864330.277986705303 1 60432.287123091 2024-05-02T06:53:27.435079+00:00 19994330.277908477932 27870000.000012829900 262864330.277917593718 1 60432.287134621 2024-05-02T06:53:28.431276+00:00 19994330.277608476579 27870000.000107176602 262864330.277711957693 1 60432.287146198 2024-05-02T06:53:29.431461+00:00 19994330.277816951275 27869999.999932996929 262864330.277746260166 1 60432.287157812 2024-05-02T06:53:30.434931+00:00 19994330.277744833380 27870000.000010441989 262864330.277751564980 1 60432.287169383 2024-05-02T06:53:31.434708+00:00 19994330.277974624187 27870000.000009402633 262864330.277980357409 1 60432.287180953 2024-05-02T06:53:32.434357+00:00 19994330.277877122164 27869999.999992135912 262864330.277865558863 1 60432.287192569 2024-05-02T06:53:33.437948+00:00 19994330.277779415250 27869999.999996758997 262864330.277772486210 1 60432.287204153 2024-05-02T06:53:34.438840+00:00 19994330.277532760054 27869999.999975912273 262864330.277504980564 1 60432.287215679 2024-05-02T06:53:35.434711+00:00 19994330.277711071074 27870000.000003743917 262864330.277711123228 1 60432.287227194 2024-05-02T06:53:36.429562+00:00 19994330.277837894857 27869999.999991692603 262864330.277825891972 1 60432.287238797 2024-05-02T06:53:37.432089+00:00 19994330.277832683176 27869999.999964173883 262864330.277793169022 1 60432.287250348 2024-05-02T06:53:38.430060+00:00 19994330.277917813510 27869999.999950978905 262864330.277865082026 1 60432.287261909 2024-05-02T06:53:39.428952+00:00 19994330.277758035809 27870000.000042781234 262864330.277797132730 1 60432.287273620 2024-05-02T06:53:40.440807+00:00 19994330.277679912746 27870000.000009648502 262864330.277685880661 1 60432.287285104 2024-05-02T06:53:41.433001+00:00 19994330.277766324580 27869999.999993126839 262864330.277755737305 1 60432.287296662 2024-05-02T06:53:42.431582+00:00 19994330.277446221560 27869999.999975901097 262864330.277418404818 1 60432.287308243 2024-05-02T06:53:43.432207+00:00 19994330.278051700443 27870000.000014882535 262864330.278062880039 1 60432.287319801 2024-05-02T06:53:44.430832+00:00 19994330.277796350420 27869999.999991226941 262864330.277783900499 1 60432.287331379 2024-05-02T06:53:45.431143+00:00 19994330.277654524893 27870000.000030331314 262864330.277681171894 1 60432.287342968 2024-05-02T06:53:46.432424+00:00 19994330.277763411403 27870000.000010810792 262864330.277770519257 1 60432.287354604 2024-05-02T06:53:47.437811+00:00 19994330.277833312750 27870000.000019408762 262864330.277849018574 1 60432.287366103 2024-05-02T06:53:48.431332+00:00 19994330.277704562992 27869999.999978013337 262864330.277678877115 1 60432.287377702 2024-05-02T06:53:49.433429+00:00 19994330.277754064649 27869999.999966394156 262864330.277716755867 1 60432.287389257 2024-05-02T06:53:50.431786+00:00 19994330.277729023248 27870000.000028073788 262864330.277753412724 1 60432.287400825 2024-05-02T06:53:51.431324+00:00 19994330.277742009610 27869999.999935880303 262864330.277674168348 1 60432.287412404 2024-05-02T06:53:52.431706+00:00 19994330.277664411813 27870000.000012792647 262864330.277673512697 1 60432.287423999 2024-05-02T06:53:53.433481+00:00 19994330.277684755623 27870000.000022161752 262864330.277703225613 1 60432.287435634 2024-05-02T06:53:54.438746+00:00 19994330.277488317341 27869999.999976947904 262864330.277461558580 1 60432.287447126 2024-05-02T06:53:55.431697+00:00 19994330.278056778014 27870000.000010415912 262864330.278063505888 1 60432.287458706 2024-05-02T06:53:56.432162+00:00 19994330.277756128460 27870000.000021766871 262864330.277774184942 1 60432.287470275 2024-05-02T06:53:57.431725+00:00 19994330.277977049351 27869999.999999571592 262864330.277972936630 1 60432.287481898 2024-05-02T06:53:58.435998+00:00 19994330.277766875923 27870000.000020515174 262864330.277783691883 1 60432.287493424 2024-05-02T06:53:59.431816+00:00 19994330.277737423778 27869999.999962430447 262864330.277696132660 1 60432.287505033 2024-05-02T06:54:00.434853+00:00 19994330.277697119862 27869999.999954205006 262864330.277647614479 1 60432.287516622 2024-05-02T06:54:01.436111+00:00 19994330.277628548443 27869999.999977685511 262864330.277602523565 1 60432.287528310 2024-05-02T06:54:02.446035+00:00 19994330.277921639383 27869999.999999113381 262864330.277917057276 1 60432.287539788 2024-05-02T06:54:03.437696+00:00 19994330.277808431536 27870000.000024013221 262864330.277828752995 1 60432.287551426 2024-05-02T06:54:04.443222+00:00 19994330.277780119330 27870000.000023864210 262864330.277800291777 1 60432.287562977 2024-05-02T06:54:05.441214+00:00 19994330.277719464153 27869999.999981224537 262864330.277696996927 1 60432.287574590 2024-05-02T06:54:06.444589+00:00 19994330.277792681009 27869999.999985501170 262864330.277774512768 1 60432.287586066 2024-05-02T06:54:07.436132+00:00 19994330.277806147933 27870000.000009030104 262864330.277811467648 1 60432.287597621 2024-05-02T06:54:08.434438+00:00 19994330.277802854776 27870000.000033948570 262864330.277833104134 1 60432.287609251 2024-05-02T06:54:09.439285+00:00 19994330.277836974710 27869999.999939065427 262864330.277772337198 1 60432.287620752 2024-05-02T06:54:10.432942+00:00 19994330.277734726667 27869999.999958772212 262864330.277689814568 1 60432.287632370 2024-05-02T06:54:11.436785+00:00 19994330.277704525739 27870000.000007964671 262864330.277708798647 1 60432.287643977 2024-05-02T06:54:12.439625+00:00 19994330.277821961790 27869999.999985747039 262864330.277804017067 1 60432.287655586 2024-05-02T06:54:13.442627+00:00 19994330.277682311833 27870000.000012196600 262864330.277690798044 1 60432.287667080 2024-05-02T06:54:14.435714+00:00 19994330.277710594237 27870000.000008817762 262864330.277715712786 1 60432.287678662 2024-05-02T06:54:15.436372+00:00 19994330.278012800962 27870000.000008702278 262864330.278017818928 1 60432.287690180 2024-05-02T06:54:16.431607+00:00 19994330.277673903853 27870000.000038057566 262864330.277708262205 1 60432.287701873 2024-05-02T06:54:17.441854+00:00 19994330.277770344168 27870000.000062666833 262864330.277829319239 1 60432.287713503 2024-05-02T06:54:18.446723+00:00 19994330.277981892228 27869999.999944075942 262864330.277922272682 1 60432.287725002 2024-05-02T06:54:19.440152+00:00 19994330.277711059898 27869999.999977007508 262864330.277684360743 1 60432.287736526 2024-05-02T06:54:20.435867+00:00 19994330.277648363262 27869999.999977305532 262864330.277621954679 1 60432.287748100 2024-05-02T06:54:21.435847+00:00 19994330.277653489262 27870000.000032726675 262864330.277682512999 1 60432.287759618 2024-05-02T06:54:22.430981+00:00 19994330.277756441385 27869999.999999724329 262864330.277752488852 1 60432.287771209 2024-05-02T06:54:23.432421+00:00 19994330.277872253209 27869999.999977454543 262864330.277846038342 1 60432.287782800 2024-05-02T06:54:24.433943+00:00 19994330.277564831078 27870000.000011689961 262864330.277572810650 1 60432.287794356 2024-05-02T06:54:25.432351+00:00 19994330.277753114700 27870000.000026043504 262864330.277775466442 1 60432.287805984 2024-05-02T06:54:26.437047+00:00 19994330.277886051685 27870000.000029407442 262864330.277911782265 1 60432.287817603 2024-05-02T06:54:27.440847+00:00 19994330.277687903494 27869999.999937713146 262864330.277621924877 1 60432.287829103 2024-05-02T06:54:28.434474+00:00 19994330.277613628656 27869999.999941624701 262864330.277551561594 1 60432.287840788 2024-05-02T06:54:29.444126+00:00 19994330.277777671814 27869999.999999009073 262864330.277772992849 1 60432.287852217 2024-05-02T06:54:30.431573+00:00 19994330.277730982751 27869999.999967612326 262864330.277694880962 1 60432.287863825 2024-05-02T06:54:31.434450+00:00 19994330.277863800526 27869999.999987725168 262864330.277847826481 1 60432.287875348 2024-05-02T06:54:32.430100+00:00 19994330.277728397399 27870000.000032968819 262864330.277757674456 1 60432.287886993 2024-05-02T06:54:33.436173+00:00 19994330.277822796255 27869999.999958675355 262864330.277777761221 1 60432.287898527 2024-05-02T06:54:34.432704+00:00 19994330.277632646263 27870000.000039957464 262864330.277668923140 1 60432.287910110 2024-05-02T06:54:35.433541+00:00 19994330.277749922127 27869999.999928072095 262864330.277674287558 1 60432.287921696 2024-05-02T06:54:36.434521+00:00 19994330.277995824814 27870000.000012714416 262864330.278004854918 1 60432.287933273 2024-05-02T06:54:37.434774+00:00 19994330.277765482664 27870000.000039640814 262864330.277801424265 1 60432.287944911 2024-05-02T06:54:38.440266+00:00 19994330.277669295669 27869999.999961603433 262864330.277627229691 1 60432.287956466 2024-05-02T06:54:39.438650+00:00 19994330.277647409588 27870000.000022411346 262864330.277666121721 1 60432.287967938 2024-05-02T06:54:40.429877+00:00 19994330.277977317572 27870000.000008609146 262864330.277982234955 1 60432.287979618 2024-05-02T06:54:41.439018+00:00 19994330.277622319758 27870000.000058826059 262864330.277677446604 1 60432.287991215 2024-05-02T06:54:42.440977+00:00 19994330.277756266296 27869999.999988626689 262864330.277741193771 1 60432.288002707 2024-05-02T06:54:43.433841+00:00 19994330.277650099248 27869999.999979302287 262864330.277625709772 1 60432.288014298 2024-05-02T06:54:44.435324+00:00 19994330.277968753129 27869999.999983176589 262864330.277948260307 1 60432.288025895 2024-05-02T06:54:45.437362+00:00 19994330.277771655470 27870000.000033695251 262864330.277801662683 1 60432.288037378 2024-05-02T06:54:46.429508+00:00 19994330.277657356113 27870000.000048138201 262864330.277701795101 1 60432.288049057 2024-05-02T06:54:47.438482+00:00 19994330.277758125216 27870000.000026464462 262864330.277780890465 1 60432.288060657 2024-05-02T06:54:48.440794+00:00 19994330.277951113880 27869999.999992214143 262864330.277939647436 1 60432.288072176 2024-05-02T06:54:49.436033+00:00 19994330.277576595545 27870000.000038739294 262864330.277611643076 1 60432.288083706 2024-05-02T06:54:50.432200+00:00 19994330.277625728399 27870000.000031564385 262864330.277653604746 1 60432.288095288 2024-05-02T06:54:51.432866+00:00 19994330.277991827577 27869999.999972887337 262864330.277961015701 1 60432.288106857 2024-05-02T06:54:52.432429+00:00 19994330.277771223336 27870000.000012662262 262864330.277780205011 1 60432.288118489 2024-05-02T06:54:53.437478+00:00 19994330.277848284692 27869999.999993097037 262864330.277837663889 1 60432.288130017 2024-05-02T06:54:54.433523+00:00 19994330.277697056532 27869999.999986585230 262864330.277679949999 1 60432.288141593 2024-05-02T06:54:55.433681+00:00 19994330.278077673167 27870000.000044878572 262864330.278118848801 1 60432.288153172 2024-05-02T06:54:56.434059+00:00 19994330.277790438384 27870000.000005703419 262864330.277792423964 1 60432.288164731 2024-05-02T06:54:57.432766+00:00 19994330.277522202581 27870000.000048249960 262864330.277566760778 1 60432.288176293 2024-05-02T06:54:58.431710+00:00 19994330.277715399861 27869999.999972283840 262864330.277683973312 1 60432.288187899 2024-05-02T06:54:59.434452+00:00 19994330.277820661664 27870000.000000726432 262864330.277817666531 1 60432.288199510 2024-05-02T06:55:00.437683+00:00 19994330.278072576970 27869999.999991700053 262864330.278060585260 1 60432.288211349 2024-05-02T06:55:01.460605+00:00 19994330.277571503073 27869999.999986663461 262864330.277554452419 1 60432.288222839 2024-05-02T06:55:02.453315+00:00 19994330.277725089341 27870000.000014770776 262864330.277736186981 1 60432.288234314 2024-05-02T06:55:03.444738+00:00 19994330.277695648372 27870000.000022403896 262864330.277714371681 1 60432.288245936 2024-05-02T06:55:04.448901+00:00 19994330.277695205063 27869999.999986469746 262864330.277677983046 1 60432.288257765 2024-05-02T06:55:05.470848+00:00 19994330.277692124248 27870000.000017791986 262864330.277706205845 1 60432.288269191 2024-05-02T06:55:06.458117+00:00 19994330.277887862176 27869999.999999564141 262864330.277883708477 1 60432.288280680 2024-05-02T06:55:07.450747+00:00 19994330.277643576264 27869999.999988835305 262864330.277628719807 1 60432.288292198 2024-05-02T06:55:08.445886+00:00 19994330.277925211936 27869999.999990001321 262864330.277911514044 1 60432.288303762 2024-05-02T06:55:09.445016+00:00 19994330.277796026319 27869999.999983664602 262864330.277776002884 1 60432.288315406 2024-05-02T06:55:10.451056+00:00 19994330.277859888971 27869999.999995972961 262864330.277852177620 1 60432.288326997 2024-05-02T06:55:11.452592+00:00 19994330.277585987002 27870000.000057227910 262864330.277639508247 1 60432.288338429 2024-05-02T06:55:12.440293+00:00 19994330.277796480805 27869999.999984379858 262864330.277777165174 1 60432.288350042 2024-05-02T06:55:13.443615+00:00 19994330.277728106827 27870000.000040911138 262864330.277765333652 1 60432.288361593 2024-05-02T06:55:14.441629+00:00 19994330.277900956571 27869999.999969050288 262864330.277866333723 1 60432.288373256 2024-05-02T06:55:15.449322+00:00 19994330.277665499598 27869999.999986786395 262864330.277648597956 1 60432.288384721 2024-05-02T06:55:16.439900+00:00 19994330.277696974576 27870000.000018302351 262864330.277711570263 1 60432.288396256 2024-05-02T06:55:17.436519+00:00 19994330.277735918760 27869999.999986249954 262864330.277718484402 1 60432.288407804 2024-05-02T06:55:18.434274+00:00 19994330.277733203024 27870000.000003378838 262864330.277732878923 1 60432.288419461 2024-05-02T06:55:19.441407+00:00 19994330.277745503932 27870000.000033844262 262864330.277775675058 1 60432.288431094 2024-05-02T06:55:20.446554+00:00 19994330.277820538729 27870000.000012863427 262864330.277829706669 1 60432.288442655 2024-05-02T06:55:21.445429+00:00 19994330.277733009309 27870000.000000208616 262864330.277729511261 1 60432.288454171 2024-05-02T06:55:22.440343+00:00 19994330.277667272836 27869999.999996464700 262864330.277660042048 1 60432.288465686 2024-05-02T06:55:23.435275+00:00 19994330.277697339654 27869999.999990556389 262864330.277684211731 1 60432.288477357 2024-05-02T06:55:24.443655+00:00 19994330.277949299663 27870000.000040687621 262864330.277986288071 1 60432.288488930 2024-05-02T06:55:25.443522+00:00 19994330.277747068554 27869999.999907575548 262864330.277650952339 1 60432.288500613 2024-05-02T06:55:26.452957+00:00 19994330.277701541781 27869999.999998379499 262864330.277696251869 1 60432.288511996 2024-05-02T06:55:27.436422+00:00 19994330.277773141861 27870000.000036783516 262864330.277806222439 1 60432.288523551 2024-05-02T06:55:28.434769+00:00 19994330.277566742152 27869999.999929938465 262864330.277492970228 1 60432.288535163 2024-05-02T06:55:29.438066+00:00 19994330.277671199292 27869999.999990250915 262864330.277657747269 1 60432.288546732 2024-05-02T06:55:30.437649+00:00 19994330.277808796614 27869999.999944653362 262864330.277749747038 1 60432.288558237 2024-05-02T06:55:31.431662+00:00 19994330.277735147625 27870000.000011444092 262864330.277742892504 1 60432.288569848 2024-05-02T06:55:32.434818+00:00 19994330.277956493199 27870000.000013701618 262864330.277966499329 1 60432.288581494 2024-05-02T06:55:33.441103+00:00 19994330.277601469308 27870000.000004921108 262864330.277602702379 1 60432.288593010 2024-05-02T06:55:34.436014+00:00 19994330.277833819389 27870000.000036761165 262864330.277866899967 1 60432.288604645 2024-05-02T06:55:35.441316+00:00 19994330.277854964137 27870000.000020988286 262864330.277872264385 1 60432.288616203 2024-05-02T06:55:36.439967+00:00 19994330.277726463974 27869999.999980382621 262864330.277703166008 1 60432.288627676 2024-05-02T06:55:37.431196+00:00 19994330.277713518590 27870000.000034037977 262864330.277743846178 1 60432.288639296 2024-05-02T06:55:38.435164+00:00 19994330.277782648802 27869999.999994639307 262864330.277773588896 1 60432.288650887 2024-05-02T06:55:39.436599+00:00 19994330.277835164219 27870000.000007845461 262864330.277839303017 1 60432.288662564 2024-05-02T06:55:40.445510+00:00 19994330.277864567935 27870000.000007193536 262864330.277868062258 1 60432.288674038 2024-05-02T06:55:41.436930+00:00 19994330.277881260961 27870000.000034835190 262864330.277912408113 1 60432.288685648 2024-05-02T06:55:42.440004+00:00 19994330.277890361845 27869999.999987844378 262864330.277874499559 1 60432.288697138 2024-05-02T06:55:43.432771+00:00 19994330.277930848300 27869999.999968878925 262864330.277896046638 1 60432.288708739 2024-05-02T06:55:44.435044+00:00 19994330.277711067349 27870000.000010807067 262864330.277718186378 1 60432.288720303 2024-05-02T06:55:45.434150+00:00 19994330.277569465339 27870000.000011991709 262864330.277577757835 1 60432.288731896 2024-05-02T06:55:46.435832+00:00 19994330.277726043016 27870000.000011149794 262864330.277733504772 1 60432.288743580 2024-05-02T06:55:47.445295+00:00 19994330.277838665992 27869999.999976363033 262864330.277811348438 1 60432.288755082 2024-05-02T06:55:48.439032+00:00 19994330.277776088566 27869999.999995660037 262864330.277768045664 1 60432.288766633 2024-05-02T06:55:49.437092+00:00 19994330.277816809714 27870000.000000346452 262864330.277813464403 1 60432.288778211 2024-05-02T06:55:50.437419+00:00 19994330.277695633471 27869999.999981276691 262864330.277673214674 1 60432.288789827 2024-05-02T06:55:51.441090+00:00 19994330.277912516147 27870000.000026348978 262864330.277935177088 1 60432.288801292 2024-05-02T06:55:52.431651+00:00 19994330.277797542512 27870000.000063195825 262864330.277857035398 1 60432.288812882 2024-05-02T06:55:53.432997+00:00 19994330.277570825070 27869999.999998398125 262864330.277565509081 1 60432.288824454 2024-05-02T06:55:54.432864+00:00 19994330.277826748788 27869999.999962057918 262864330.277785122395 1 60432.288836004 2024-05-02T06:55:55.430714+00:00 19994330.277675542980 27869999.999978799373 262864330.277650654316 1 60432.288847600 2024-05-02T06:55:56.432630+00:00 19994330.277717720717 27870000.000010553747 262864330.277724564075 1 60432.288859164 2024-05-02T06:55:57.431763+00:00 19994330.277816232294 27870000.000080235302 262864330.277892768383 1 60432.288870783 2024-05-02T06:55:58.435603+00:00 19994330.277639474720 27869999.999952942133 262864330.277588725090 1 60432.288882353 2024-05-02T06:55:59.435306+00:00 19994330.277643769979 27869999.999990325421 262864330.277630388737 1 60432.288893892 2024-05-02T06:56:00.432308+00:00 19994330.277774032205 27870000.000006195158 262864330.277776539326 1 60432.288905860 2024-05-02T06:56:01.466330+00:00 19994330.277828056365 27870000.000024557114 262864330.277848929167 1 60432.288917161 2024-05-02T06:56:02.442696+00:00 19994330.277676187456 27870000.000021841377 262864330.277694344521 1 60432.288928727 2024-05-02T06:56:03.441990+00:00 19994330.277892198414 27870000.000027891248 262864330.277916401625 1 60432.288940337 2024-05-02T06:56:04.445107+00:00 19994330.277739956975 27869999.999951146543 262864330.277687430382 1 60432.288951927 2024-05-02T06:56:05.446460+00:00 19994330.277563419193 27869999.999967399985 262864330.277527123690 1 60432.288963398 2024-05-02T06:56:06.437619+00:00 19994330.277826514095 27869999.999975711107 262864330.277798533440 1 60432.288975034 2024-05-02T06:56:07.442907+00:00 19994330.277793381363 27869999.999945174903 262864330.277734845877 1 60432.288986545 2024-05-02T06:56:08.437439+00:00 19994330.277916815132 27869999.999967880547 262864330.277880996466 1 60432.288998113 2024-05-02T06:56:09.436990+00:00 19994330.277868393809 27869999.999974638224 262864330.277839332819 1 60432.289009701 2024-05-02T06:56:10.438192+00:00 19994330.277764394879 27870000.000007268041 262864330.277767956257 1 60432.289021296 2024-05-02T06:56:11.439972+00:00 19994330.277735173702 27870000.000037394464 262864330.277768880129 1 60432.289032819 2024-05-02T06:56:12.435576+00:00 19994330.277873806655 27870000.000030908734 262864330.277901023626 1 60432.289044451 2024-05-02T06:56:13.440544+00:00 19994330.277730245143 27870000.000046562403 262864330.277773112059 1 60432.289055994 2024-05-02T06:56:14.437875+00:00 19994330.277866058052 27870000.000007003546 262864330.277869373560 1 60432.289067620 2024-05-02T06:56:15.442419+00:00 19994330.277863007039 27869999.999970056117 262864330.277829349041 1 60432.289079194 2024-05-02T06:56:16.442398+00:00 19994330.277745198458 27869999.999993029982 262864330.277734518051 1 60432.289090730 2024-05-02T06:56:17.439039+00:00 19994330.277717791498 27869999.999990414828 262864330.277704507113 1 60432.289102328 2024-05-02T06:56:18.441167+00:00 19994330.277648411691 27870000.000005301088 262864330.277650028467 1 60432.289113882 2024-05-02T06:56:19.439367+00:00 19994330.277788311243 27869999.999992068857 262864330.277776688337 1 60432.289125409 2024-05-02T06:56:20.435317+00:00 19994330.277580939233 27869999.999990612268 262864330.277567863464 1 60432.289136995 2024-05-02T06:56:21.436388+00:00 19994330.277728185058 27870000.000016454607 262864330.277740955353 1 60432.289148619 2024-05-02T06:56:22.440684+00:00 19994330.278038416058 27869999.999952789396 262864330.277987509966 1 60432.289160129 2024-05-02T06:56:23.435136+00:00 19994330.277624495327 27869999.999965161085 262864330.277585953474 1 60432.289171798 2024-05-02T06:56:24.443370+00:00 19994330.277809403837 27870000.000042025000 262864330.277847737074 1 60432.289183300 2024-05-02T06:56:25.437173+00:00 19994330.277751568705 27870000.000013154000 262864330.277761012316 1 60432.289194858 2024-05-02T06:56:26.435731+00:00 19994330.277574345469 27870000.000030625612 262864330.277601301670 1 60432.289206410 2024-05-02T06:56:27.433838+00:00 19994330.277799103409 27869999.999975670129 262864330.277771085501 1 60432.289218002 2024-05-02T06:56:28.435417+00:00 19994330.277599692345 27869999.999922398478 262864330.277518391609 1 60432.289229536 2024-05-02T06:56:29.431901+00:00 19994330.277922291309 27869999.999999072403 262864330.277917683125 1 60432.289241154 2024-05-02T06:56:30.435704+00:00 19994330.277938742191 27869999.999972879887 262864330.277907937765 1 60432.289252741 2024-05-02T06:56:31.436793+00:00 19994330.277751933783 27870000.000037048012 262864330.277785271406 1 60432.289264292 2024-05-02T06:56:32.434771+00:00 19994330.277944553643 27869999.999978885055 262864330.277919769287 1 60432.289275869 2024-05-02T06:56:33.435107+00:00 19994330.277693759650 27869999.999980609864 262864330.277670651674 1 60432.289287392 2024-05-02T06:56:34.430622+00:00 19994330.277936551720 27870000.000069610775 262864330.278002470732 1 60432.289299091 2024-05-02T06:56:35.441475+00:00 19994330.277640163898 27869999.999988559633 262864330.277625024319 1 60432.289310614 2024-05-02T06:56:36.437062+00:00 19994330.277818545699 27869999.999974146485 262864330.277788996696 1 60432.289322175 2024-05-02T06:56:37.435914+00:00 19994330.277754586190 27870000.000005278736 262864330.277756154537 1 60432.289333762 2024-05-02T06:56:38.437055+00:00 19994330.277649376541 27869999.999946504831 262864330.277592182159 1 60432.289345328 2024-05-02T06:56:39.436356+00:00 19994330.277899429202 27870000.000025350600 262864330.277921080589 1 60432.289356845 2024-05-02T06:56:40.431421+00:00 19994330.278037115932 27870000.000003430992 262864330.278036832809 1 60432.289368445 2024-05-02T06:56:41.433602+00:00 19994330.277683150023 27870000.000023316592 262864330.277702748775 1 60432.289380073 2024-05-02T06:56:42.438255+00:00 19994330.277901113033 27870000.000009167939 262864330.277906596661 1 60432.289391569 2024-05-02T06:56:43.431554+00:00 19994330.277692496777 27869999.999978709966 262864330.277667522430 1 60432.289403231 2024-05-02T06:56:44.439183+00:00 19994330.277849327773 27870000.000014543533 262864330.277860164642 1 60432.289414721 2024-05-02T06:56:45.431876+00:00 19994330.277688842267 27869999.999953106046 262864330.277638226748 1 60432.289426303 2024-05-02T06:56:46.432597+00:00 19994330.277694210410 27869999.999974161386 262864330.277664661407 1 60432.289437920 2024-05-02T06:56:47.436285+00:00 19994330.277692578733 27870000.000086594373 262864330.277775496244 1 60432.289449486 2024-05-02T06:56:48.435572+00:00 19994330.277719233185 27870000.000045210123 262864330.277760744095 1 60432.289461042 2024-05-02T06:56:49.434028+00:00 19994330.277945864946 27869999.999968666583 262864330.277910858393 1 60432.289472585 2024-05-02T06:56:50.431297+00:00 19994330.277859363705 27870000.000001676381 262864330.277857333422 1 60432.289484227 2024-05-02T06:56:51.437217+00:00 19994330.277910623699 27870000.000016488135 262864330.277923405170 1 60432.289495730 2024-05-02T06:56:52.431112+00:00 19994330.277754440904 27870000.000006850809 262864330.277757585049 1 60432.289507369 2024-05-02T06:56:53.436661+00:00 19994330.277805801481 27869999.999980565161 262864330.277782678604 1 60432.289518870 2024-05-02T06:56:54.430403+00:00 19994330.277992118150 27870000.000074621290 262864330.278063058853 1 60432.289530447 2024-05-02T06:56:55.430598+00:00 19994330.277864851058 27869999.999993696809 262864330.277854830027 1 60432.289542104 2024-05-02T06:56:56.437757+00:00 19994330.278040509671 27870000.000008337200 262864330.278045147657 1 60432.289553691 2024-05-02T06:56:57.438916+00:00 19994330.277769785374 27870000.000029530376 262864330.277795612812 1 60432.289565168 2024-05-02T06:56:58.430506+00:00 19994330.277656983584 27869999.999940831214 262864330.277594119310 1 60432.289576769 2024-05-02T06:56:59.432813+00:00 19994330.277842372656 27870000.000028811395 262864330.277867496014 1 60432.289588321 2024-05-02T06:57:00.430981+00:00 19994330.277997285128 27870000.000044982880 262864330.278038561344 1 60432.289600012 2024-05-02T06:57:01.441021+00:00 19994330.277697842568 27869999.999988894910 262864330.277683019638 1 60432.289611476 2024-05-02T06:57:02.431503+00:00 19994330.277693744749 27870000.000025972724 262864330.277716040611 1 60432.289623091 2024-05-02T06:57:03.435082+00:00 19994330.277944553643 27869999.999958179891 262864330.277899056673 1 60432.289634685 2024-05-02T06:57:04.436741+00:00 19994330.277778327465 27869999.999971646816 262864330.277746289968 1 60432.289646201 2024-05-02T06:57:05.431753+00:00 19994330.277825955302 27870000.000028446317 262864330.277850687504 1 60432.289657823 2024-05-02T06:57:06.435885+00:00 19994330.277901131660 27869999.999995540828 262864330.277892976999 1 60432.289669348 2024-05-02T06:57:07.431693+00:00 19994330.277928732336 27869999.999971754849 262864330.277896791697 1 60432.289681005 2024-05-02T06:57:08.438833+00:00 19994330.277680847794 27870000.000003237277 262864330.277680397034 1 60432.289692502 2024-05-02T06:57:09.432113+00:00 19994330.277802102268 27869999.999991256744 262864330.277789682150 1 60432.289704193 2024-05-02T06:57:10.442319+00:00 19994330.277640365064 27870000.000005252659 262864330.277641922235 1 60432.289715720 2024-05-02T06:57:11.438201+00:00 19994330.277872551233 27870000.000020589679 262864330.277889460325 1 60432.289727270 2024-05-02T06:57:12.436136+00:00 19994330.277895543724 27870000.000018913299 262864330.277910768986 1 60432.289738825 2024-05-02T06:57:13.434471+00:00 19994330.277800768614 27869999.999983705580 262864330.277780771255 1 60432.289750511 2024-05-02T06:57:14.444185+00:00 19994330.277886569500 27869999.999974116683 262864330.277857005596 1 60432.289762000 2024-05-02T06:57:15.436749+00:00 19994330.277904018760 27870000.000008597970 262864330.277908921242 1 60432.289773652 2024-05-02T06:57:16.443533+00:00 19994330.277661342174 27870000.000056628138 262864330.277714282274 1 60432.289785095 2024-05-02T06:57:17.432182+00:00 19994330.277815725654 27870000.000008516014 262864330.277820557356 1 60432.289796757 2024-05-02T06:57:18.439807+00:00 19994330.277690287679 27869999.999987740070 262864330.277674347162 1 60432.289808269 2024-05-02T06:57:19.434405+00:00 19994330.277547992766 27869999.999999508262 262864330.277543812990 1 60432.289819894 2024-05-02T06:57:20.438818+00:00 19994330.277844216675 27869999.999990638345 262864330.277831166983 1 60432.289831430 2024-05-02T06:57:21.435540+00:00 19994330.277737960219 27870000.000024478883 262864330.277758717537 1 60432.289842955 2024-05-02T06:57:22.431278+00:00 19994330.277867008001 27870000.000039704144 262864330.277903020382 1 60432.289854598 2024-05-02T06:57:23.437233+00:00 19994330.277713429183 27870000.000049650669 262864330.277759373188 1 60432.289866110 2024-05-02T06:57:24.431948+00:00 19994330.277799423784 27870000.000006984919 262864330.277802705765 1 60432.289877674 2024-05-02T06:57:25.430978+00:00 19994330.277596041560 27869999.999962892383 262864330.277555227280 1 60432.289889303 2024-05-02T06:57:26.435732+00:00 19994330.277890700847 27870000.000017832965 262864330.277904838324 1 60432.289900908 2024-05-02T06:57:27.438418+00:00 19994330.277781166136 27870000.000018708408 262864330.277796179056 1 60432.289912378 2024-05-02T06:57:28.429447+00:00 19994330.277829647064 27870000.000028699636 262864330.277854651213 1 60432.289924009 2024-05-02T06:57:29.434378+00:00 19994330.277809474617 27869999.999954596162 262864330.277760356665 1 60432.289935599 2024-05-02T06:57:30.435766+00:00 19994330.277891755104 27870000.000040940940 262864330.277929008007 1 60432.289947147 2024-05-02T06:57:31.433446+00:00 19994330.277592264116 27870000.000003550202 262864330.277592122555 1 60432.289958724 2024-05-02T06:57:32.433731+00:00 19994330.277964945883 27870000.000024802983 262864330.277986049652 1 60432.289970302 2024-05-02T06:57:33.434127+00:00 19994330.277702555060 27870000.000046804547 262864330.277745664120 1 60432.289981893 2024-05-02T06:57:34.435556+00:00 19994330.277754861861 27869999.999975409359 262864330.277726590633 1 60432.289993428 2024-05-02T06:57:35.432179+00:00 19994330.277935780585 27869999.999962728471 262864330.277894794941 1 60432.290005013 2024-05-02T06:57:36.433117+00:00 19994330.277703538537 27869999.999989952892 262864330.277689814568 1 60432.290016603 2024-05-02T06:57:37.434508+00:00 19994330.277684956789 27870000.000052306801 262864330.277733564377 1 60432.290028156 2024-05-02T06:57:38.432687+00:00 19994330.277874104679 27869999.999980382621 262864330.277850806713 1 60432.290039742 2024-05-02T06:57:39.433697+00:00 19994330.277793120593 27870000.000004846603 262864330.277794271708 1 60432.290051300 2024-05-02T06:57:40.432289+00:00 19994330.277723204345 27869999.999989192933 262864330.277708679438 1 60432.290062874 2024-05-02T06:57:41.432291+00:00 19994330.277876127511 27869999.999998826534 262864330.277871280909 1 60432.290074456 2024-05-02T06:57:42.433023+00:00 19994330.277762182057 27870000.000077780336 262864330.277836263180 1 60432.290086035 2024-05-02T06:57:43.433375+00:00 19994330.277640771121 27870000.000023830682 262864330.277660906315 1 60432.290097594 2024-05-02T06:57:44.432112+00:00 19994330.277831412852 27869999.999991584569 262864330.277819305658 1 60432.290109154 2024-05-02T06:57:45.430907+00:00 19994330.277857046574 27870000.000014290214 262864330.277867645025 1 60432.290120780 2024-05-02T06:57:46.435382+00:00 19994330.277631498873 27870000.000009268522 262864330.277637064457 1 60432.290132297 2024-05-02T06:57:47.430493+00:00 19994330.277854267508 27870000.000006090850 262864330.277856647968 1 60432.290143919 2024-05-02T06:57:48.434609+00:00 19994330.277970250696 27870000.000083416700 262864330.278049975634 1 60432.290155450 2024-05-02T06:57:49.430888+00:00 19994330.277779746801 27869999.999942790717 262864330.277718842030 1 60432.290167022 2024-05-02T06:57:50.430753+00:00 19994330.277734931558 27869999.999962314963 262864330.277693569660 1 60432.290178684 2024-05-02T06:57:51.438273+00:00 19994330.277796205133 27869999.999930769205 262864330.277723282576 1 60432.290190200 2024-05-02T06:57:52.433316+00:00 19994330.277785882354 27870000.000036124140 262864330.277818322182 1 60432.290201752 2024-05-02T06:57:53.431403+00:00 19994330.277815230191 27870000.000030133873 262864330.277841657400 1 60432.290213319 2024-05-02T06:57:54.430719+00:00 19994330.277533650398 27870000.000036347657 262864330.277566313744 1 60432.290224892 2024-05-02T06:57:55.430667+00:00 19994330.277827605605 27869999.999970082194 262864330.277794003487 1 60432.290236522 2024-05-02T06:57:56.435555+00:00 19994330.277860488743 27870000.000046346337 262864330.277903139591 1 60432.290248046 2024-05-02T06:57:57.431155+00:00 19994330.277802240103 27870000.000028867275 262864330.277827411890 1 60432.290259641 2024-05-02T06:57:58.432943+00:00 19994330.277728732675 27869999.999971762300 262864330.277696788311 1 60432.290271216 2024-05-02T06:57:59.433048+00:00 19994330.277895599604 27869999.999999601394 262864330.277891516685 1 60432.290282760 2024-05-02T06:58:00.430466+00:00 19994330.277822416276 27870000.000002637506 262864330.277821332216 1 60432.290294385 2024-05-02T06:58:01.434809+00:00 19994330.277783490717 27869999.999999143183 262864330.277778923512 1 60432.290305967 2024-05-02T06:58:02.435500+00:00 19994330.277619387954 27870000.000027839094 262864330.277643531561 1 60432.290317509 2024-05-02T06:58:03.432791+00:00 19994330.278041888028 27870000.000040236861 262864330.278078436852 1 60432.290329116 2024-05-02T06:58:04.435636+00:00 19994330.277781449258 27870000.000023417175 262864330.277801185846 1 60432.290340722 2024-05-02T06:58:05.438344+00:00 19994330.277913983911 27869999.999962568283 262864330.277872860432 1 60432.290352325 2024-05-02T06:58:06.440900+00:00 19994330.277679078281 27870000.000008169562 262864330.277683556080 1 60432.290363804 2024-05-02T06:58:07.432725+00:00 19994330.277751483023 27869999.999986223876 262864330.277734011412 1 60432.290375368 2024-05-02T06:58:08.431791+00:00 19994330.277771536261 27869999.999997079372 262864330.277764916420 1 60432.290386950 2024-05-02T06:58:09.432434+00:00 19994330.277787610888 27869999.999960828573 262864330.277744770050 1 60432.290398546 2024-05-02T06:58:10.434434+00:00 19994330.277779769152 27870000.000041332096 262864330.277817398310 1 60432.290410141 2024-05-02T06:58:11.436242+00:00 19994330.277852926403 27869999.999990925193 262864330.277840167284 1 60432.290421764 2024-05-02T06:58:12.440446+00:00 19994330.277854595333 27870000.000020332634 262864330.277871221304 1 60432.290433242 2024-05-02T06:58:13.432065+00:00 19994330.277716968209 27869999.999991159886 262864330.277704417706 1 60432.290444824 2024-05-02T06:58:14.432824+00:00 19994330.277906399220 27870000.000009778887 262864330.277912467718 1 60432.290456403 2024-05-02T06:58:15.433234+00:00 19994330.277906794101 27870000.000013235956 262864330.277916342020 1 60432.290467950 2024-05-02T06:58:16.430837+00:00 19994330.277580745518 27870000.000043299049 262864330.277620345354 1 60432.290479507 2024-05-02T06:58:17.429408+00:00 19994330.277737759054 27870000.000002503395 262864330.277736574411 1 60432.290491124 2024-05-02T06:58:18.433140+00:00 19994330.277761895210 27869999.999991491437 262864330.277749687433 1 60432.290502678 2024-05-02T06:58:19.431352+00:00 19994330.277774930000 27869999.999994747341 262864330.277765989304 1 60432.290514301 2024-05-02T06:58:20.435576+00:00 19994330.277614407241 27870000.000029213727 262864330.277639925480 1 60432.290525897 2024-05-02T06:58:21.437486+00:00 19994330.277761664242 27869999.999956514686 262864330.277714490891 1 60432.290537405 2024-05-02T06:58:22.431761+00:00 19994330.277751941234 27870000.000014968216 262864330.277763217688 1 60432.290548959 2024-05-02T06:58:23.430070+00:00 19994330.277961991727 27869999.999995335937 262864330.277953654528 1 60432.290560552 2024-05-02T06:58:24.431664+00:00 19994330.277706615627 27870000.000021591783 262864330.277724504471 1 60432.290572190 2024-05-02T06:58:25.437182+00:00 19994330.277731947601 27870000.000014767051 262864330.277743041515 1 60432.290583714 2024-05-02T06:58:26.432892+00:00 19994330.277857087553 27870000.000015746802 262864330.277869135141 1 60432.290595301 2024-05-02T06:58:27.434041+00:00 19994330.277723051608 27870000.000010412186 262864330.277729749680 1 60432.290606858 2024-05-02T06:58:28.432502+00:00 19994330.277851603925 27869999.999975509942 262864330.277823418379 1 60432.290618396 2024-05-02T06:58:29.429455+00:00 19994330.277674417943 27870000.000014849007 262864330.277685552835 1 60432.290629990 2024-05-02T06:58:30.431130+00:00 19994330.277718823403 27869999.999883588403 262864330.277598708868 1 60432.290641596 2024-05-02T06:58:31.433880+00:00 19994330.277774125338 27870000.000097010285 262864330.277867436409 1 60432.290653190 2024-05-02T06:58:32.435625+00:00 19994330.277848888189 27869999.999996572733 262864330.277841776609 1 60432.290664714 2024-05-02T06:58:33.431301+00:00 19994330.277559995651 27869999.999976120889 262864330.277532428503 1 60432.290676283 2024-05-02T06:58:34.430861+00:00 19994330.277628876269 27869999.999987296760 262864330.277612477541 1 60432.290687864 2024-05-02T06:58:35.431404+00:00 19994330.277935095131 27870000.000007454306 262864330.277938842773 1 60432.290699448 2024-05-02T06:58:36.432244+00:00 19994330.277949359268 27870000.000012803823 262864330.277958482504 1 60432.290711033 2024-05-02T06:58:37.433262+00:00 19994330.277710705996 27870000.000035554171 262864330.277742564678 1 60432.290722602 2024-05-02T06:58:38.432813+00:00 19994330.277696512640 27869999.999956168234 262864330.277648985386 1 60432.290734168 2024-05-02T06:58:39.432120+00:00 19994330.277957174927 27870000.000028289855 262864330.277981758118 1 60432.290745757 2024-05-02T06:58:40.433410+00:00 19994330.277520693839 27869999.999970253557 262864330.277487248182 1 60432.290757325 2024-05-02T06:58:41.432874+00:00 19994330.277809202671 27869999.999991446733 262864330.277796953917 1 60432.290768874 2024-05-02T06:58:42.430709+00:00 19994330.277996331453 27869999.999984554946 262864330.277977198362 1 60432.290780473 2024-05-02T06:58:43.432877+00:00 19994330.277642730623 27869999.999999690801 262864330.277638733387 1 60432.290792049 2024-05-02T06:58:44.433020+00:00 19994330.277814231813 27869999.999973781407 262864330.277784317732 1 60432.290803603 2024-05-02T06:58:45.431309+00:00 19994330.277751695365 27870000.000034060329 262864330.277782052755 1 60432.290815200 2024-05-02T06:58:46.433279+00:00 19994330.277830131352 27870000.000011947006 262864330.277838379145 1 60432.290826728 2024-05-02T06:58:47.429293+00:00 19994330.277682475746 27870000.000003963709 262864330.277682751417 1 60432.290838324 2024-05-02T06:58:48.431221+00:00 19994330.277650136501 27869999.999999340624 262864330.277645796537 1 60432.290849893 2024-05-02T06:58:49.430763+00:00 19994330.277823064476 27870000.000024490058 262864330.277843862772 1 60432.290861506 2024-05-02T06:58:50.434161+00:00 19994330.277836624533 27870000.000043295324 262864330.277876228094 1 60432.290873127 2024-05-02T06:58:51.438179+00:00 19994330.277667947114 27870000.000006176531 262864330.277670413256 1 60432.290884691 2024-05-02T06:58:52.437282+00:00 19994330.277711946517 27870000.000005401671 262864330.277713656425 1 60432.290896293 2024-05-02T06:58:53.439692+00:00 19994330.277945995331 27870000.000007726252 262864330.277950018644 1 60432.290907809 2024-05-02T06:58:54.434638+00:00 19994330.277916055173 27869999.999945107847 262864330.277857452631 1 60432.290919372 2024-05-02T06:58:55.433759+00:00 19994330.277773816139 27869999.999970939010 262864330.277741074562 1 60432.290930889 2024-05-02T06:58:56.428770+00:00 19994330.277715455741 27869999.999950829893 262864330.277662575245 1 60432.290942520 2024-05-02T06:58:57.433741+00:00 19994330.278005383909 27870000.000023361295 262864330.278025060892 1 60432.290954063 2024-05-02T06:58:58.431063+00:00 19994330.277695406228 27869999.999968342483 262864330.277660071850 1 60432.290965652 2024-05-02T06:58:59.432337+00:00 19994330.277825597674 27869999.999973621219 262864330.277795523405 1 60432.290977240 2024-05-02T06:59:00.433521+00:00 19994330.277530442923 27870000.000001344830 262864330.277528077364 1 60432.290988923 2024-05-02T06:59:01.442909+00:00 19994330.277779284865 27869999.999977204949 262864330.277752786875 1 60432.291000443 2024-05-02T06:59:02.438223+00:00 19994330.277765780687 27869999.999943614006 262864330.277705699205 1 60432.291012043 2024-05-02T06:59:03.440479+00:00 19994330.277776904404 27870000.000000290573 262864330.277773499489 1 60432.291023552 2024-05-02T06:59:04.434943+00:00 19994330.277955856174 27869999.999961469322 262864330.277913630009 1 60432.291035126 2024-05-02T06:59:05.434913+00:00 19994330.277656823397 27870000.000004656613 262864330.277657777071 1 60432.291046666 2024-05-02T06:59:06.431947+00:00 19994330.277869462967 27870000.000022128224 262864330.277887880802 1 60432.291058297 2024-05-02T06:59:07.436886+00:00 19994330.277852870524 27869999.999994244426 262864330.277843415737 1 60432.291069851 2024-05-02T06:59:08.435165+00:00 19994330.277832489461 27870000.000005826354 262864330.277834624052 1 60432.291081436 2024-05-02T06:59:09.436096+00:00 19994330.277802750468 27870000.000050049275 262864330.277849078178 1 60432.291092941 2024-05-02T06:59:10.430057+00:00 19994330.277629759163 27869999.999967493117 262864330.277593553066 1 60432.291104620 2024-05-02T06:59:11.439204+00:00 19994330.277657650411 27870000.000010386109 262864330.277664333582 1 60432.291116182 2024-05-02T06:59:12.438141+00:00 19994330.277773097157 27869999.999978370965 262864330.277747750282 1 60432.291127679 2024-05-02T06:59:13.431514+00:00 19994330.277696114033 27870000.000003043562 262864330.277695447206 1 60432.291139247 2024-05-02T06:59:14.430967+00:00 19994330.277840185910 27870000.000042110682 262864330.277878612280 1 60432.291150810 2024-05-02T06:59:15.430004+00:00 19994330.277803629637 27870000.000019773841 262864330.277819722891 1 60432.291162387 2024-05-02T06:59:16.430246+00:00 19994330.277856688946 27869999.999976143241 262864330.277829140425 1 60432.291173970 2024-05-02T06:59:17.431011+00:00 19994330.277875732630 27870000.000025585294 262864330.277897596359 1 60432.291185548 2024-05-02T06:59:18.431293+00:00 19994330.277739703655 27870000.000065959990 262864330.277801960707 1 60432.291197103 2024-05-02T06:59:19.429647+00:00 19994330.277761500329 27870000.000013031065 262864330.277770817280 1 60432.291208691 2024-05-02T06:59:20.430917+00:00 19994330.277757126838 27869999.999953862280 262864330.277707308531 1 60432.291220242 2024-05-02T06:59:21.428895+00:00 19994330.277816165239 27869999.999976385385 262864330.277788877487 1 60432.291231845 2024-05-02T06:59:22.431408+00:00 19994330.277855493128 27870000.000014208257 262864330.277866005898 1 60432.291243505 2024-05-02T06:59:23.438790+00:00 19994330.277798380703 27869999.999953649938 262864330.277748346329 1 60432.291254966 2024-05-02T06:59:24.429009+00:00 19994330.277939561754 27870000.000003091991 262864330.277938961983 1 60432.291266575 2024-05-02T06:59:25.432122+00:00 19994330.277814280242 27869999.999999132007 262864330.277809709311 1 60432.291278148 2024-05-02T06:59:26.431971+00:00 19994330.277609921992 27869999.999923713505 262864330.277529925108 1 60432.291289720 2024-05-02T06:59:27.431787+00:00 19994330.277650684118 27869999.999986510724 262864330.277633488178 1 60432.291301310 2024-05-02T06:59:28.433178+00:00 19994330.277992811054 27870000.000016372651 262864330.278005480766 1 60432.291312893 2024-05-02T06:59:29.433999+00:00 19994330.277840554714 27870000.000032078475 262864330.277868926525 1 60432.291324475 2024-05-02T06:59:30.434682+00:00 19994330.277647510171 27869999.999990236014 262864330.277634024620 1 60432.291336014 2024-05-02T06:59:31.431579+00:00 19994330.277839884162 27869999.999988425523 262864330.277824640274 1 60432.291347669 2024-05-02T06:59:32.438564+00:00 19994330.277892179787 27869999.999966211617 262864330.277854681015 1 60432.291359182 2024-05-02T06:59:33.433319+00:00 19994330.277787279338 27870000.000030100346 262864330.277813673019 1 60432.291370734 2024-05-02T06:59:34.431387+00:00 19994330.278029017150 27870000.000031962991 262864330.278057277203 1 60432.291382310 2024-05-02T06:59:35.431539+00:00 19994330.277758385986 27869999.999971497804 262864330.277726203203 1 60432.291393867 2024-05-02T06:59:36.430118+00:00 19994330.277384266257 27869999.999948859215 262864330.277329444885 1 60432.291405508 2024-05-02T06:59:37.435910+00:00 19994330.277797214687 27869999.999966725707 262864330.277760267258 1 60432.291417046 2024-05-02T06:59:38.432786+00:00 19994330.277825627476 27869999.999983854592 262864330.277805775404 1 60432.291428621 2024-05-02T06:59:39.432827+00:00 19994330.277690857649 27870000.000003017485 262864330.277690172195 1 60432.291440187 2024-05-02T06:59:40.432113+00:00 19994330.277736321092 27870000.000013347715 262864330.277745962143 1 60432.291451723 2024-05-02T06:59:41.428845+00:00 19994330.277679000050 27870000.000016968697 262864330.277692258358 1 60432.291463368 2024-05-02T06:59:42.434961+00:00 19994330.277647532523 27869999.999987173826 262864330.277631014585 1 60432.291474881 2024-05-02T06:59:43.429683+00:00 19994330.277710143477 27869999.999977540225 262864330.277683973312 1 60432.291486459 2024-05-02T06:59:44.430081+00:00 19994330.277856919914 27869999.999996885657 262864330.277850121260 1 60432.291498041 2024-05-02T06:59:45.430709+00:00 19994330.277933146805 27869999.999970272183 262864330.277899712324 1 60432.291509635 2024-05-02T06:59:46.432436+00:00 19994330.277866236866 27869999.999968864024 262864330.277831405401 1 60432.291521179 2024-05-02T06:59:47.429877+00:00 19994330.277774933726 27870000.000029712915 262864330.277800947428 1 60432.291532801 2024-05-02T06:59:48.433999+00:00 19994330.277949061245 27870000.000103201717 262864330.278048574924 1 60432.291544371 2024-05-02T06:59:49.433661+00:00 19994330.277717851102 27870000.000007662922 262864330.277721822262 1 60432.291555901 2024-05-02T06:59:50.429875+00:00 19994330.277862690389 27869999.999964501709 262864330.277823507786 1 60432.291567480 2024-05-02T06:59:51.430253+00:00 19994330.277641419321 27869999.999992415309 262864330.277630150318 1 60432.291579089 2024-05-02T06:59:52.433261+00:00 19994330.277888026088 27869999.999974019825 262864330.277858346701 1 60432.291590641 2024-05-02T06:59:53.431384+00:00 19994330.277846250683 27870000.000017661601 262864330.277860224247 1 60432.291602269 2024-05-02T06:59:54.436028+00:00 19994330.277919825166 27870000.000063698739 262864330.277979820967 1 60432.291613903 2024-05-02T06:59:55.441241+00:00 19994330.277613472193 27870000.000003602356 262864330.277613371611 1 60432.291625340 2024-05-02T06:59:56.429436+00:00 19994330.277905300260 27869999.999964699149 262864330.277866303921 1 60432.291636934 2024-05-02T06:59:57.431110+00:00 19994330.277789890766 27869999.999986004084 262864330.277772188187 1 60432.291648522 2024-05-02T06:59:58.432349+00:00 19994330.277662966400 27869999.999993067235 262864330.277652323246 1 60432.291660173 2024-05-02T06:59:59.438922+00:00 19994330.277852848172 27869999.999976947904 262864330.277826070786 1 60432.291671659 2024-05-02T07:00:00.431352+00:00 19994330.277739666402 27869999.999980133027 262864330.277716100216 1 60432.291683265 2024-05-02T07:00:01.434068+00:00 19994330.277901209891 27870000.000034790486 262864330.277932286263 1 60432.291694974 2024-05-02T07:00:02.445747+00:00 19994330.277598988265 27870000.000007078052 262864330.277602374554 1 60432.291706507 2024-05-02T07:00:03.442166+00:00 19994330.277756024152 27869999.999981015921 262864330.277733355761 1 60432.291718088 2024-05-02T07:00:04.442764+00:00 19994330.277902226895 27869999.999971441925 262864330.277869969606 1 60432.291729742 2024-05-02T07:00:05.449726+00:00 19994330.277769513428 27870000.000017017126 262864330.277782827616 1 60432.291741371 2024-05-02T07:00:06.454423+00:00 19994330.277680411935 27869999.999925471842 262864330.277602195740 1 60432.291752832 2024-05-02T07:00:07.444655+00:00 19994330.277680773288 27869999.999960038811 262864330.277637124062 1 60432.291764423 2024-05-02T07:00:08.446168+00:00 19994330.277729757130 27869999.999990448356 262864330.277716517448 1 60432.291775889 2024-05-02T07:00:09.436815+00:00 19994330.277837347239 27870000.000017575920 262864330.277851223946 1 60432.291787527 2024-05-02T07:00:10.442321+00:00 19994330.277774795890 27869999.999979045242 262864330.277750134468 1 60432.291799025 2024-05-02T07:00:11.435745+00:00 19994330.277688726783 27869999.999945525080 262864330.277630567551 1 60432.291810661 2024-05-02T07:00:12.441129+00:00 19994330.277816817164 27870000.000012852252 262864330.277825951576 1 60432.291822185 2024-05-02T07:00:13.436815+00:00 19994330.278077643365 27870000.000053755939 262864330.278127700090 1 60432.291833737 2024-05-02T07:00:14.434891+00:00 19994330.277797743678 27870000.000013548881 262864330.277807593346 1 60432.291845376 2024-05-02T07:00:15.440491+00:00 19994330.277802813798 27869999.999994531274 262864330.277793645859 1 60432.291856923 2024-05-02T07:00:16.438152+00:00 19994330.277911763638 27870000.000046927482 262864330.277954995632 1 60432.291868513 2024-05-02T07:00:17.439509+00:00 19994330.277770701796 27870000.000030759722 262864330.277797758579 1 60432.291880102 2024-05-02T07:00:18.440820+00:00 19994330.277716264129 27869999.999976299703 262864330.277688860893 1 60432.291891554 2024-05-02T07:00:19.430277+00:00 19994330.277634803206 27869999.999997310340 262864330.277628421783 1 60432.291903196 2024-05-02T07:00:20.436110+00:00 19994330.277967240661 27870000.000043462962 262864330.278007000685 1 60432.291914748 2024-05-02T07:00:21.434188+00:00 19994330.277799826115 27870000.000021796674 262864330.277817904949 1 60432.291926348 2024-05-02T07:00:22.436468+00:00 19994330.277753010392 27869999.999982800335 262864330.277732133865 1 60432.291937889 2024-05-02T07:00:23.433605+00:00 19994330.277716819197 27870000.000031810254 262864330.277744919062 1 60432.291949452 2024-05-02T07:00:24.432699+00:00 19994330.277911141515 27869999.999978568405 262864330.277886033058 1 60432.291961091 2024-05-02T07:00:25.438256+00:00 19994330.277790989727 27870000.000024020672 262864330.277811318636 1 60432.291972643 2024-05-02T07:00:26.436386+00:00 19994330.277608163655 27870000.000053502619 262864330.277657955885 1 60432.291984240 2024-05-02T07:00:27.438304+00:00 19994330.277951579541 27870000.000022649765 262864330.277970522642 1 60432.291995737 2024-05-02T07:00:28.431639+00:00 19994330.277816992253 27869999.999934036285 262864330.277747333050 1 60432.292007316 2024-05-02T07:00:29.432097+00:00 19994330.277921430767 27869999.999964412302 262864330.277882158756 1 60432.292018944 2024-05-02T07:00:30.436761+00:00 19994330.277847096324 27870000.000029847026 262864330.277873277664 1 60432.292030534 2024-05-02T07:00:31.438118+00:00 19994330.277891900390 27870000.000083714724 262864330.277971923351 1 60432.292042074 2024-05-02T07:00:32.435188+00:00 19994330.277664370835 27869999.999978926033 262864330.277639597654 1 60432.292053623 2024-05-02T07:00:33.432990+00:00 19994330.277947917581 27870000.000009246171 262864330.277953445911 1 60432.292065177 2024-05-02T07:00:34.431300+00:00 19994330.277718547732 27870000.000003542751 262864330.277718394995 1 60432.292076753 2024-05-02T07:00:35.431497+00:00 19994330.277757514268 27870000.000003688037 262864330.277757525444 1 60432.292088323 2024-05-02T07:00:36.431111+00:00 19994330.277903120965 27869999.999984517694 262864330.277883917093 1 60432.292099895 2024-05-02T07:00:37.430943+00:00 19994330.277874894440 27870000.000032346696 262864330.277903527021 1 60432.292111491 2024-05-02T07:00:38.432841+00:00 19994330.277708943933 27869999.999987795949 262864330.277693033218 1 60432.292123105 2024-05-02T07:00:39.436290+00:00 19994330.277803242207 27870000.000015713274 262864330.277815252542 1 60432.292134620 2024-05-02T07:00:40.431206+00:00 19994330.277825228870 27869999.999998595566 262864330.277820140123 1 60432.292146199 2024-05-02T07:00:41.431586+00:00 19994330.278042327613 27870000.000023569912 262864330.278062194586 1 60432.292157812 2024-05-02T07:00:42.434948+00:00 19994330.277529172599 27870000.000041153282 262864330.277566641569 1 60432.292169399 2024-05-02T07:00:43.436080+00:00 19994330.277820836753 27870000.000074159354 262864330.277891278267 1 60432.292180958 2024-05-02T07:00:44.434737+00:00 19994330.277670118958 27870000.000010486692 262864330.277676910162 1 60432.292192516 2024-05-02T07:00:45.433353+00:00 19994330.277916811407 27870000.000026620924 262864330.277939736843 1 60432.292204072 2024-05-02T07:00:46.431796+00:00 19994330.277634248137 27870000.000038977712 262864330.277669548988 1 60432.292215661 2024-05-02T07:00:47.433140+00:00 19994330.277849439532 27869999.999964341521 262864330.277810096741 1 60432.292227222 2024-05-02T07:00:48.431935+00:00 19994330.277597524226 27870000.000017829239 262864330.277611643076 1 60432.292238800 2024-05-02T07:00:49.432297+00:00 19994330.277910307050 27870000.000033505261 262864330.277940094471 1 60432.292250369 2024-05-02T07:00:50.431867+00:00 19994330.277857184410 27870000.000011336058 262864330.277864813805 1 60432.292261935 2024-05-02T07:00:51.431191+00:00 19994330.277990259230 27869999.999981477857 262864330.277968019247 1 60432.292273500 2024-05-02T07:00:52.430407+00:00 19994330.277544938028 27869999.999996803701 262864330.277538061142 1 60432.292285188 2024-05-02T07:00:53.440252+00:00 19994330.277964595705 27870000.000011600554 262864330.277972489595 1 60432.292296677 2024-05-02T07:00:54.432917+00:00 19994330.277648143470 27870000.000016156584 262864330.277660608292 1 60432.292308228 2024-05-02T07:00:55.430920+00:00 19994330.277752138674 27869999.999998115003 262864330.277746558189 1 60432.292319888 2024-05-02T07:00:56.438317+00:00 19994330.277639001608 27870000.000037420541 262864330.277672737837 1 60432.292331473 2024-05-02T07:00:57.439286+00:00 19994330.277791913599 27869999.999970275909 262864330.277758508921 1 60432.292342961 2024-05-02T07:00:58.431854+00:00 19994330.277797847986 27869999.999974265695 262864330.277768403292 1 60432.292354549 2024-05-02T07:00:59.433048+00:00 19994330.277656238526 27869999.999972689897 262864330.277625232935 1 60432.292366142 2024-05-02T07:01:00.434698+00:00 19994330.277706608176 27870000.000000484288 262864330.277703404427 1 60432.292378272 2024-05-02T07:01:01.482738+00:00 19994330.277742881328 27869999.999970085919 262864330.277709275484 1 60432.292389337 2024-05-02T07:01:02.438757+00:00 19994330.277812421322 27869999.999998796731 262864330.277807533741 1 60432.292400877 2024-05-02T07:01:03.435766+00:00 19994330.277833040804 27870000.000033419579 262864330.277862757444 1 60432.292412471 2024-05-02T07:01:04.437479+00:00 19994330.277637295425 27869999.999990746379 262864330.277624368668 1 60432.292423991 2024-05-02T07:01:05.432783+00:00 19994330.277792017907 27870000.000023722649 262864330.277812033892 1 60432.292435570 2024-05-02T07:01:06.433223+00:00 19994330.277707811445 27869999.999974600971 262864330.277678728104 1 60432.292447203 2024-05-02T07:01:07.438325+00:00 19994330.277812730521 27870000.000012800097 262864330.277821838856 1 60432.292458768 2024-05-02T07:01:08.437509+00:00 19994330.277829848230 27869999.999996226281 262864330.277822375298 1 60432.292470573 2024-05-02T07:01:09.457450+00:00 19994330.277775775641 27870000.000018067658 262864330.277790129185 1 60432.292481861 2024-05-02T07:01:10.432745+00:00 19994330.277690205723 27870000.000013854355 262864330.277700364590 1 60432.292493444 2024-05-02T07:01:11.433553+00:00 19994330.277839638293 27870000.000010490417 262864330.277846425772 1 60432.292505083 2024-05-02T07:01:12.439136+00:00 19994330.277668267488 27870000.000032093376 262864330.277696669102 1 60432.292516595 2024-05-02T07:01:13.433829+00:00 19994330.277934037149 27869999.999985951930 262864330.277916312218 1 60432.292528197 2024-05-02T07:01:14.436202+00:00 19994330.277876559645 27870000.000017818063 262864330.277890682220 1 60432.292539803 2024-05-02T07:01:15.438976+00:00 19994330.277769476175 27869999.999989159405 262864330.277754932642 1 60432.292551274 2024-05-02T07:01:16.430126+00:00 19994330.277862969786 27869999.999995287508 262864330.277854561806 1 60432.292562942 2024-05-02T07:01:17.438192+00:00 19994330.277686111629 27870000.000038664788 262864330.277721077204 1 60432.292574501 2024-05-02T07:01:18.436848+00:00 19994330.277778178453 27870000.000014726073 262864330.277789205313 1 60432.292586033 2024-05-02T07:01:19.433288+00:00 19994330.278002157807 27870000.000070177019 262864330.278068661690 1 60432.292597610 2024-05-02T07:01:20.433475+00:00 19994330.277609679848 27869999.999944910407 262864330.277550905943 1 60432.292609164 2024-05-02T07:01:21.431836+00:00 19994330.277840435505 27869999.999975655228 262864330.277812391520 1 60432.292620744 2024-05-02T07:01:22.432237+00:00 19994330.277990646660 27869999.999987769872 262864330.277974724770 1 60432.292632308 2024-05-02T07:01:23.431425+00:00 19994330.277654834092 27870000.000001024455 262864330.277652144432 1 60432.292643932 2024-05-02T07:01:24.435676+00:00 19994330.277811352164 27870000.000001437962 262864330.277809083462 1 60432.292655461 2024-05-02T07:01:25.431829+00:00 19994330.277801971883 27869999.999997545034 262864330.277795821428 1 60432.292667025 2024-05-02T07:01:26.430960+00:00 19994330.277730215341 27869999.999994762242 262864330.277721285820 1 60432.292678627 2024-05-02T07:01:27.433409+00:00 19994330.277718197554 27870000.000003673136 262864330.277718156576 1 60432.292690240 2024-05-02T07:01:28.436766+00:00 19994330.277811519802 27869999.999999292195 262864330.277807116508 1 60432.292701758 2024-05-02T07:01:29.431909+00:00 19994330.277951337397 27869999.999959796667 262864330.277907431126 1 60432.292713340 2024-05-02T07:01:30.432633+00:00 19994330.277764715254 27870000.000003363937 262864330.277764379978 1 60432.292724917 2024-05-02T07:01:31.432834+00:00 19994330.277758803219 27869999.999983206391 262864330.277738302946 1 60432.292736518 2024-05-02T07:01:32.435183+00:00 19994330.277753006667 27870000.000006321818 262864330.277755618095 1 60432.292748054 2024-05-02T07:01:33.431825+00:00 19994330.277886375785 27869999.999985080212 262864330.277867734432 1 60432.292759619 2024-05-02T07:01:34.431102+00:00 19994330.277946475893 27870000.000006619841 262864330.277949392796 1 60432.292771186 2024-05-02T07:01:35.430495+00:00 19994330.277531564236 27870000.000018056482 262864330.277545928955 1 60432.292782821 2024-05-02T07:01:36.435765+00:00 19994330.277816846967 27869999.999924864620 262864330.277738034725 1 60432.292794332 2024-05-02T07:01:37.430307+00:00 19994330.277860894799 27869999.999999947846 262864330.277857124805 1 60432.292805934 2024-05-02T07:01:38.432734+00:00 19994330.277685694396 27869999.999964375049 262864330.277646392584 1 60432.292817493 2024-05-02T07:01:39.431343+00:00 19994330.277853660285 27870000.000019170344 262864330.277869135141 1 60432.292829105 2024-05-02T07:01:40.434670+00:00 19994330.277712050825 27870000.000001225621 262864330.277709573507 1 60432.292840682 2024-05-02T07:01:41.434936+00:00 19994330.277930635959 27870000.000020433217 262864330.277947396040 1 60432.292852227 2024-05-02T07:01:42.432376+00:00 19994330.277827236801 27870000.000028535724 262864330.277852088213 1 60432.292863796 2024-05-02T07:01:43.431983+00:00 19994330.277657072991 27869999.999891333282 262864330.277544707060 1 60432.292875348 2024-05-02T07:01:44.430041+00:00 19994330.277837671340 27870000.000061515719 262864330.277895480394 1 60432.292886950 2024-05-02T07:01:45.432477+00:00 19994330.277800217271 27869999.999958496541 262864330.277755022049 1 60432.292898505 2024-05-02T07:01:46.430807+00:00 19994330.277858909220 27869999.999991118908 262864330.277846336365 1 60432.292910127 2024-05-02T07:01:47.434925+00:00 19994330.277543894947 27869999.999964199960 262864330.277504414320 1 60432.292921695 2024-05-02T07:01:48.434436+00:00 19994330.277765981853 27869999.999982979149 262864330.277745276690 1 60432.292933243 2024-05-02T07:01:49.432248+00:00 19994330.278101690114 27870000.000086728483 262864330.278184711933 1 60432.292944811 2024-05-02T07:01:50.431694+00:00 19994330.277601409703 27869999.999956667423 262864330.277554392815 1 60432.292956486 2024-05-02T07:01:51.440399+00:00 19994330.277974117547 27870000.000028528273 262864330.277998954058 1 60432.292967962 2024-05-02T07:01:52.431936+00:00 19994330.277522806078 27870000.000042442232 262864330.277561545372 1 60432.292979580 2024-05-02T07:01:53.435708+00:00 19994330.277860023081 27869999.999989565462 262864330.277845889330 1 60432.292991113 2024-05-02T07:01:54.432176+00:00 19994330.277817271650 27869999.999971453100 262864330.277785032988 1 60432.293002686 2024-05-02T07:01:55.432010+00:00 19994330.277934424579 27870000.000010140240 262864330.277940869331 1 60432.293014266 2024-05-02T07:01:56.432597+00:00 19994330.277741432190 27870000.000017460436 262864330.277755200863 1 60432.293025883 2024-05-02T07:01:57.436307+00:00 19994330.277818828821 27869999.999988444149 262864330.277803570032 1 60432.293037389 2024-05-02T07:01:58.430398+00:00 19994330.277815945446 27869999.999987121671 262864330.277799367905 1 60432.293048999 2024-05-02T07:01:59.433512+00:00 19994330.277598883957 27869999.999968178570 262864330.277563363314 1 60432.293060692 2024-05-02T07:02:00.443797+00:00 19994330.278017234057 27870000.000052303076 262864330.278065830469 1 60432.293072158 2024-05-02T07:02:01.434447+00:00 19994330.277693409473 27869999.999966926873 262864330.277656644583 1 60432.293083767 2024-05-02T07:02:02.437493+00:00 19994330.277920603752 27869999.999997124076 262864330.277914047241 1 60432.293095391 2024-05-02T07:02:03.441786+00:00 19994330.277546670288 27869999.999983888119 262864330.277526855469 1 60432.293106869 2024-05-02T07:02:04.433453+00:00 19994330.277638949454 27869999.999990873039 262864330.277626127005 1 60432.293118475 2024-05-02T07:02:05.436276+00:00 19994330.277915649116 27869999.999957405031 262864330.277869373560 1 60432.293129990 2024-05-02T07:02:06.431138+00:00 19994330.278178799897 27869999.999973036349 262864330.278148144484 1 60432.293141544 2024-05-02T07:02:07.429402+00:00 19994330.277637753636 27870000.000008519739 262864330.277642577887 1 60432.293153235 2024-05-02T07:02:08.439485+00:00 19994330.277723722160 27870000.000048000365 262864330.277768045664 1 60432.293164714 2024-05-02T07:02:09.431257+00:00 19994330.277638949454 27870000.000012636185 262864330.277647882700 1 60432.293176332 2024-05-02T07:02:10.435145+00:00 19994330.277850951999 27870000.000000663102 262864330.277847915888 1 60432.293187891 2024-05-02T07:02:11.433754+00:00 19994330.277850802988 27870000.000040020794 262864330.277887135744 1 60432.293199491 2024-05-02T07:02:12.435989+00:00 19994330.277786456048 27869999.999976970255 262864330.277759730816 1 60432.293211038 2024-05-02T07:02:13.433673+00:00 19994330.277641370893 27870000.000031501055 262864330.277669191360 1 60432.293222591 2024-05-02T07:02:14.431839+00:00 19994330.277817152441 27869999.999976467341 262864330.277789920568 1 60432.293234458 2024-05-02T07:02:15.457203+00:00 19994330.277999233454 27869999.999998092651 262864330.277993619442 1 60432.293245801 2024-05-02T07:02:16.437178+00:00 19994330.277687035501 27870000.000001866370 262864330.277685225010 1 60432.293257435 2024-05-02T07:02:17.442364+00:00 19994330.277712434530 27869999.999968241900 262864330.277676969767 1 60432.293269039 2024-05-02T07:02:18.444974+00:00 19994330.277668159455 27870000.000015564263 262864330.277680009604 1 60432.293280565 2024-05-02T07:02:19.440786+00:00 19994330.277846872807 27870000.000001545995 262864330.277844727039 1 60432.293292179 2024-05-02T07:02:20.444270+00:00 19994330.277687925845 27869999.999978382140 262864330.277662634850 1 60432.293303762 2024-05-02T07:02:21.444983+00:00 19994330.277621533722 27869999.999988719821 262864330.277606576681 1 60432.293315247 2024-05-02T07:02:22.437365+00:00 19994330.277803033590 27869999.999995928258 262864330.277795255184 1 60432.293326830 2024-05-02T07:02:23.438074+00:00 19994330.277911182493 27870000.000019516796 262864330.277927011251 1 60432.293338410 2024-05-02T07:02:24.438576+00:00 19994330.277789451182 27869999.999961566180 262864330.277747303247 1 60432.293349971 2024-05-02T07:02:25.437509+00:00 19994330.277533944696 27870000.000056099147 262864330.277586340904 1 60432.293361539 2024-05-02T07:02:26.436961+00:00 19994330.277619674802 27869999.999987009913 262864330.277602970600 1 60432.293373064 2024-05-02T07:02:27.432692+00:00 19994330.277808677405 27870000.000009454787 262864330.277814418077 1 60432.293384685 2024-05-02T07:02:28.436809+00:00 19994330.277746044099 27869999.999953109771 262864330.277695477009 1 60432.293396384 2024-05-02T07:02:29.447593+00:00 19994330.277928121388 27870000.000070374459 262864330.277994781733 1 60432.293407857 2024-05-02T07:02:30.438872+00:00 19994330.277846291661 27869999.999968465418 262864330.277811050415 1 60432.293419356 2024-05-02T07:02:31.432344+00:00 19994330.277836900204 27870000.000044237822 262864330.277877420187 1 60432.293430912 2024-05-02T07:02:32.430794+00:00 19994330.277645207942 27869999.999984484166 262864330.277625977993 1 60432.293442590 2024-05-02T07:02:33.439769+00:00 19994330.277728211135 27870000.000011052936 262864330.277735561132 1 60432.293454138 2024-05-02T07:02:34.437479+00:00 19994330.277823470533 27869999.999937459826 262864330.277757257223 1 60432.293465749 2024-05-02T07:02:35.440750+00:00 19994330.277783688158 27869999.999991416931 262864330.277771413326 1 60432.293477278 2024-05-02T07:02:36.436827+00:00 19994330.277702324092 27869999.999960023910 262864330.277658671141 1 60432.293488899 2024-05-02T07:02:37.440867+00:00 19994330.277960650623 27869999.999975897372 262864330.277932852507 1 60432.293500518 2024-05-02T07:02:38.444814+00:00 19994330.277750685811 27869999.999901302159 262864330.277648270130 1 60432.293511979 2024-05-02T07:02:39.434987+00:00 19994330.277843736112 27869999.999994821846 262864330.277834862471 1 60432.293523586 2024-05-02T07:02:40.437842+00:00 19994330.277726937085 27870000.000020425767 262864330.277743667364 1 60432.293535224 2024-05-02T07:02:41.443377+00:00 19994330.277898002416 27870000.000008303672 262864330.277902632952 1 60432.293546752 2024-05-02T07:02:42.439377+00:00 19994330.277781024575 27869999.999987374991 262864330.277764678001 1 60432.293558347 2024-05-02T07:02:43.441204+00:00 19994330.277804188430 27869999.999988760799 262864330.277789264917 1 60432.293569928 2024-05-02T07:02:44.441743+00:00 19994330.278056591749 27870000.000007949769 262864330.278060853481 1 60432.293581454 2024-05-02T07:02:45.437612+00:00 19994330.277722176164 27870000.000004217029 262864330.277722716331 1 60432.293593061 2024-05-02T07:02:46.440471+00:00 19994330.277669683099 27869999.999956063926 262864330.277622044086 1 60432.293604692 2024-05-02T07:02:47.445377+00:00 19994330.277780756354 27869999.999998055398 262864330.277775108814 1 60432.293616393 2024-05-02T07:02:48.456358+00:00 19994330.277823150158 27870000.000106539577 262864330.277925997972 1 60432.293627806 2024-05-02T07:02:49.442427+00:00 19994330.277746673673 27870000.000006485730 262864330.277749478817 1 60432.293639335 2024-05-02T07:02:50.438555+00:00 19994330.277866922319 27869999.999995104969 262864330.277858346701 1 60432.293650920 2024-05-02T07:02:51.439430+00:00 19994330.277877058834 27869999.999995764345 262864330.277869135141 1 60432.293662417 2024-05-02T07:02:52.432808+00:00 19994330.277915030718 27870000.000006377697 262864330.277917712927 1 60432.293673999 2024-05-02T07:02:53.433527+00:00 19994330.277663230896 27869999.999966040254 262864330.277625560760 1 60432.293685562 2024-05-02T07:02:54.432511+00:00 19994330.277859605849 27870000.000025290996 262864330.277881205082 1 60432.293697263 2024-05-02T07:02:55.443547+00:00 19994330.277742806822 27870000.000020258129 262864330.277759373188 1 60432.293708706 2024-05-02T07:02:56.432214+00:00 19994330.277786076069 27869999.999974522740 262864330.277756899595 1 60432.293720397 2024-05-02T07:02:57.442273+00:00 19994330.277761980891 27869999.999972134829 262864330.277730405331 1 60432.293731883 2024-05-02T07:02:58.434674+00:00 19994330.277733083814 27870000.000048771501 262864330.277778148651 1 60432.293743512 2024-05-02T07:02:59.439449+00:00 19994330.277896314859 27870000.000028669834 262864330.277921289206 1 60432.293755136 2024-05-02T07:03:00.443761+00:00 19994330.277843002230 27869999.999972980469 262864330.277812272310 1 60432.293766864 2024-05-02T07:03:01.457038+00:00 19994330.277667839080 27870000.000039849430 262864330.277704000473 1 60432.293778206 2024-05-02T07:03:02.437019+00:00 19994330.277938384563 27870000.000048782676 262864330.277983486652 1 60432.293789755 2024-05-02T07:03:03.434789+00:00 19994330.277769263834 27869999.999960500747 262864330.277726083994 1 60432.293801328 2024-05-02T07:03:04.434723+00:00 19994330.277727346867 27869999.999998666346 262864330.277722299099 1 60432.293812914 2024-05-02T07:03:05.435734+00:00 19994330.277627587318 27870000.000086244196 262864330.277710139751 1 60432.293824489 2024-05-02T07:03:06.435872+00:00 19994330.277686573565 27870000.000014148653 262864330.277697026730 1 60432.293836068 2024-05-02T07:03:07.436263+00:00 19994330.278031304479 27869999.999975349754 262864330.278002977371 1 60432.293847612 2024-05-02T07:03:08.433685+00:00 19994330.277791108936 27869999.999993942678 262864330.277781367302 1 60432.293859244 2024-05-02T07:03:09.438705+00:00 19994330.277739025652 27869999.999976623803 262864330.277711957693 1 60432.293870793 2024-05-02T07:03:10.436475+00:00 19994330.277907479554 27870000.000025302172 262864330.277929097414 1 60432.293882324 2024-05-02T07:03:11.432770+00:00 19994330.277872927487 27869999.999950706959 262864330.277819931507 1 60432.293893944 2024-05-02T07:03:12.436706+00:00 19994330.278019797057 27870000.000011131167 262864330.278027236462 1 60432.293905512 2024-05-02T07:03:13.436236+00:00 19994330.277926504612 27870000.000112198293 262864330.278035014868 1 60432.293917037 2024-05-02T07:03:14.431957+00:00 19994330.277874425054 27869999.999999672174 262864330.277870416641 1 60432.293928634 2024-05-02T07:03:15.434013+00:00 19994330.277906443924 27870000.000039428473 262864330.277942180634 1 60432.293940219 2024-05-02T07:03:16.434882+00:00 19994330.277892112732 27869999.999972127378 262864330.277860552073 1 60432.293951804 2024-05-02T07:03:17.435889+00:00 19994330.277916148305 27870000.000022206455 262864330.277934670448 1 60432.293963328 2024-05-02T07:03:18.431573+00:00 19994330.277610991150 27869999.999990101904 262864330.277597397566 1 60432.293974909 2024-05-02T07:03:19.432130+00:00 19994330.277922324836 27870000.000047810376 262864330.277966439724 1 60432.293986511 2024-05-02T07:03:20.434611+00:00 19994330.277491457760 27869999.999966707081 262864330.277454465628 1 60432.293998141 2024-05-02T07:03:21.439424+00:00 19994330.277829252183 27870000.000054243952 262864330.277879804373 1 60432.294009662 2024-05-02T07:03:22.434803+00:00 19994330.277789913118 27870000.000017412007 262864330.277803629637 1 60432.294021201 2024-05-02T07:03:23.431807+00:00 19994330.277970079333 27870000.000027190894 262864330.277993559837 1 60432.294032787 2024-05-02T07:03:24.432783+00:00 19994330.277860078961 27870000.000023610890 262864330.277879983187 1 60432.294044331 2024-05-02T07:03:25.430207+00:00 19994330.277747470886 27870000.000036783516 262864330.277780562639 1 60432.294055929 2024-05-02T07:03:26.432296+00:00 19994330.277776215225 27869999.999970711768 262864330.277743220329 1 60432.294067485 2024-05-02T07:03:27.430684+00:00 19994330.277605514973 27869999.999989770353 262864330.277591586113 1 60432.294079047 2024-05-02T07:03:28.429621+00:00 19994330.278029561043 27870000.000006683171 262864330.278032541275 1 60432.294090676 2024-05-02T07:03:29.434405+00:00 19994330.277736365795 27870000.000004056841 262864330.277736723423 1 60432.294102218 2024-05-02T07:03:30.431616+00:00 19994330.277581699193 27869999.999968208373 262864330.277546197176 1 60432.294113792 2024-05-02T07:03:31.431619+00:00 19994330.277824718505 27870000.000011283904 262864330.277832329273 1 60432.294125356 2024-05-02T07:03:32.430738+00:00 19994330.277693144977 27870000.000027157366 262864330.277716606855 1 60432.294136966 2024-05-02T07:03:33.433875+00:00 19994330.278100546449 27870000.000073663890 262864330.278170526028 1 60432.294148562 2024-05-02T07:03:34.435797+00:00 19994330.277635358274 27869999.999970559031 262864330.277602225542 1 60432.294160061 2024-05-02T07:03:35.429242+00:00 19994330.277759887278 27870000.000027019531 262864330.277783215046 1 60432.294171637 2024-05-02T07:03:36.429414+00:00 19994330.277859494090 27869999.999956864864 262864330.277812659740 1 60432.294183303 2024-05-02T07:03:37.437326+00:00 19994330.277849372476 27870000.000009216368 262864330.277854889631 1 60432.294194818 2024-05-02T07:03:38.432225+00:00 19994330.277913182974 27869999.999950461090 262864330.277859956026 1 60432.294206535 2024-05-02T07:03:39.444557+00:00 19994330.277707550675 27870000.000035993755 262864330.277739852667 1 60432.294218130 2024-05-02T07:03:40.446471+00:00 19994330.277814753354 27870000.000046409667 262864330.277857452631 1 60432.294229651 2024-05-02T07:03:41.441866+00:00 19994330.277852568775 27869999.999950431287 262864330.277799308300 1 60432.294241169 2024-05-02T07:03:42.436949+00:00 19994330.277722787112 27869999.999999813735 262864330.277718901634 1 60432.294252926 2024-05-02T07:03:43.452772+00:00 19994330.277575612068 27869999.999986439943 262864330.277558356524 1 60432.294264372 2024-05-02T07:03:44.441741+00:00 19994330.277723908424 27869999.999979812652 262864330.277700036764 1 60432.294276117 2024-05-02T07:03:45.456540+00:00 19994330.277933917940 27870000.000003118068 262864330.277933359146 1 60432.294287484 2024-05-02T07:03:46.438631+00:00 19994330.277746967971 27870000.000053543597 262864330.277796834707 1 60432.294299034 2024-05-02T07:03:47.436544+00:00 19994330.277690157294 27870000.000027712435 262864330.277714192867 1 60432.294310721 2024-05-02T07:03:48.446308+00:00 19994330.277803461999 27870000.000017970800 262864330.277817726135 1 60432.294322344 2024-05-02T07:03:49.450561+00:00 19994330.277789235115 27869999.999998539686 262864330.277784079313 1 60432.294333852 2024-05-02T07:03:50.444810+00:00 19994330.277802918106 27869999.999937508255 262864330.277736723423 1 60432.294345285 2024-05-02T07:03:51.432584+00:00 19994330.277753930539 27869999.999945510179 262864330.277695745230 1 60432.294356903 2024-05-02T07:03:52.436431+00:00 19994330.277770489454 27870000.000002749264 262864330.277769535780 1 60432.294368519 2024-05-02T07:03:53.440024+00:00 19994330.277664843947 27870000.000025510788 262864330.277686655521 1 60432.294380039 2024-05-02T07:03:54.435358+00:00 19994330.277810528874 27870000.000023268163 262864330.277830123901 1 60432.294391715 2024-05-02T07:03:55.444214+00:00 19994330.277760136873 27869999.999991547316 262864330.277747988701 1 60432.294403245 2024-05-02T07:03:56.440341+00:00 19994330.278010971844 27869999.999974053353 262864330.277981311083 1 60432.294414757 2024-05-02T07:03:57.435010+00:00 19994330.277666635811 27870000.000007435679 262864330.277670383453 1 60432.294426393 2024-05-02T07:03:58.440379+00:00 19994330.277945220470 27870000.000013608485 262864330.277955144644 1 60432.294438086 2024-05-02T07:03:59.450651+00:00 19994330.277781382203 27870000.000009190291 262864330.277786850929 1 60432.294449572 2024-05-02T07:04:00.442957+00:00 19994330.277889519930 27870000.000045772642 262864330.277931600809 1 60432.294461290 2024-05-02T07:04:01.455503+00:00 19994330.277958180755 27869999.999988436699 262864330.277942925692 1 60432.294472707 2024-05-02T07:04:02.441914+00:00 19994330.277837675065 27870000.000032443553 262864330.277866423130 1 60432.294484348 2024-05-02T07:04:03.447627+00:00 19994330.277767740190 27869999.999981824309 262864330.277745872736 1 60432.294495830 2024-05-02T07:04:04.439695+00:00 19994330.277797725052 27870000.000037904829 262864330.277831941843 1 60432.294507390 2024-05-02T07:04:05.438465+00:00 19994330.278078611940 27869999.999953333288 262864330.278028249741 1 60432.294518977 2024-05-02T07:04:06.439635+00:00 19994330.277556881309 27870000.000078275800 262864330.277631461620 1 60432.294530476 2024-05-02T07:04:07.433118+00:00 19994330.277950480580 27870000.000054765493 262864330.278001546860 1 60432.294542054 2024-05-02T07:04:08.433490+00:00 19994330.277663748711 27870000.000017009676 262864330.277677059174 1 60432.294553609 2024-05-02T07:04:09.431782+00:00 19994330.277856297791 27870000.000003345311 262864330.277855932713 1 60432.294565204 2024-05-02T07:04:10.433569+00:00 19994330.277602959424 27870000.000046469271 262864330.277645736933 1 60432.294576758 2024-05-02T07:04:11.431837+00:00 19994330.277905926108 27870000.000002652407 262864330.277904868126 1 60432.294588453 2024-05-02T07:04:12.442341+00:00 19994330.277723167092 27870000.000009652227 262864330.277729123831 1 60432.294599919 2024-05-02T07:04:13.432999+00:00 19994330.277599569410 27869999.999956026673 262864330.277551889420 1 60432.294611482 2024-05-02T07:04:14.432057+00:00 19994330.277907505631 27870000.000035576522 262864330.277939379215 1 60432.294623062 2024-05-02T07:04:15.432536+00:00 19994330.277689818293 27869999.999996643513 262864330.277682751417 1 60432.294634762 2024-05-02T07:04:16.443441+00:00 19994330.277752518654 27870000.000017188489 262864330.277766019106 1 60432.294646213 2024-05-02T07:04:17.432814+00:00 19994330.277819484472 27869999.999940108508 262864330.277755886316 1 60432.294657807 2024-05-02T07:04:18.434546+00:00 19994330.277803841978 27869999.999996241182 262864330.277796387672 1 60432.294669426 2024-05-02T07:04:19.438381+00:00 19994330.277706347406 27870000.000011544675 262864330.277714192867 1 60432.294681109 2024-05-02T07:04:20.447816+00:00 19994330.277716420591 27870000.000036932528 262864330.277749657631 1 60432.294692485 2024-05-02T07:04:21.430669+00:00 19994330.277845188975 27870000.000056758523 262864330.277898252010 1 60432.294704166 2024-05-02T07:04:22.439955+00:00 19994330.277866888791 27869999.999967928976 262864330.277831137180 1 60432.294715681 2024-05-02T07:04:23.434854+00:00 19994330.277918785810 27870000.000060424209 262864330.277975529432 1 60432.294727320 2024-05-02T07:04:24.440431+00:00 19994330.277850165963 27869999.999984201044 262864330.277830660343 1 60432.294738831 2024-05-02T07:04:25.435030+00:00 19994330.277598325163 27869999.999988894910 262864330.277583509684 1 60432.294750419 2024-05-02T07:04:26.436211+00:00 19994330.277892984450 27869999.999988175929 262864330.277877449989 1 60432.294761925 2024-05-02T07:04:27.430371+00:00 19994330.277907963842 27870000.000012010336 262864330.277916282415 1 60432.294773622 2024-05-02T07:04:28.440945+00:00 19994330.277404602617 27870000.000065173954 262864330.277466088533 1 60432.294785323 2024-05-02T07:04:29.451890+00:00 19994330.277827471495 27870000.000033669174 262864330.277857452631 1 60432.294796657 2024-05-02T07:04:30.431157+00:00 19994330.277779337019 27869999.999961823225 262864330.277737468481 1 60432.294808333 2024-05-02T07:04:31.439995+00:00 19994330.277832236141 27870000.000021845102 262864330.277850389481 1 60432.294820032 2024-05-02T07:04:32.450724+00:00 19994330.277673389763 27869999.999939549714 262864330.277609258890 1 60432.294831482 2024-05-02T07:04:33.440017+00:00 19994330.278075519949 27869999.999997634441 262864330.278069466352 1 60432.294843092 2024-05-02T07:04:34.443168+00:00 19994330.277741689235 27869999.999965474010 262864330.277703493834 1 60432.294854540 2024-05-02T07:04:35.432271+00:00 19994330.277732513845 27870000.000031732023 262864330.277760565281 1 60432.294866144 2024-05-02T07:04:36.434823+00:00 19994330.277907747775 27870000.000048585236 262864330.277952641249 1 60432.294877691 2024-05-02T07:04:37.432527+00:00 19994330.277748461813 27869999.999952398241 262864330.277697175741 1 60432.294889282 2024-05-02T07:04:38.433931+00:00 19994330.277853231877 27870000.000031378120 262864330.277880907059 1 60432.294900922 2024-05-02T07:04:39.439660+00:00 19994330.277793772519 27869999.999995421618 262864330.277785480022 1 60432.294912587 2024-05-02T07:04:40.447506+00:00 19994330.277693919837 27869999.999997287989 262864330.277687519789 1 60432.294924187 2024-05-02T07:04:41.449778+00:00 19994330.277952104807 27870000.000027794391 262864330.277976214886 1 60432.294935972 2024-05-02T07:04:42.467989+00:00 19994330.277876552194 27869999.999962236732 262864330.277835100889 1 60432.294947361 2024-05-02T07:04:43.451967+00:00 19994330.277656700462 27869999.999997965991 262864330.277650982141 1 60432.294958836 2024-05-02T07:04:44.443432+00:00 19994330.277932371944 27869999.999979395419 262864330.277908086777 1 60432.294970367 2024-05-02T07:04:45.439692+00:00 19994330.277666088194 27869999.999970894307 262864330.277633279562 1 60432.294982146 2024-05-02T07:04:46.457417+00:00 19994330.277680341154 27870000.000013981014 262864330.277690619230 1 60432.294993621 2024-05-02T07:04:47.448872+00:00 19994330.277913361788 27869999.999983381480 262864330.277893036604 1 60432.295005069 2024-05-02T07:04:48.437991+00:00 19994330.277825590223 27870000.000000614673 262864330.277822524309 1 60432.295016575 2024-05-02T07:04:49.432043+00:00 19994330.277670830488 27869999.999980736524 262864330.277647882700 1 60432.295028230 2024-05-02T07:04:50.439077+00:00 19994330.277585193515 27869999.999950561672 262864330.277532041073 1 60432.295039827 2024-05-02T07:04:51.441016+00:00 19994330.277854166925 27870000.000032518059 262864330.277882993221 1 60432.295051343 2024-05-02T07:04:52.436019+00:00 19994330.277764342725 27869999.999979458749 262864330.277740120888 1 60432.295063240 2024-05-02T07:04:53.463886+00:00 19994330.277868118137 27869999.999949689955 262864330.277814120054 1 60432.295074524 2024-05-02T07:04:54.438924+00:00 19994330.277777384967 27870000.000041577965 262864330.277815252542 1 60432.295086092 2024-05-02T07:04:55.438334+00:00 19994330.277607973665 27870000.000018410385 262864330.277622699738 1 60432.295097725 2024-05-02T07:04:56.443425+00:00 19994330.277918878943 27869999.999964058399 262864330.277879238129 1 60432.295109196 2024-05-02T07:04:57.434526+00:00 19994330.277760550380 27870000.000007294118 262864330.277764141560 1 60432.295120871 2024-05-02T07:04:58.443261+00:00 19994330.277833860368 27870000.000085704029 262864330.277915865183 1 60432.295132447 2024-05-02T07:04:59.443448+00:00 19994330.277663201094 27869999.999972946942 262864330.277632445097 1 60432.295143969 2024-05-02T07:05:00.438957+00:00 19994330.277880348265 27870000.000025749207 262864330.277902394533 1 60432.295155568 2024-05-02T07:05:01.441055+00:00 19994330.277680318803 27869999.999961189926 262864330.277637809515 1 60432.295167102 2024-05-02T07:05:02.437603+00:00 19994330.277843736112 27870000.000022705644 262864330.277862757444 1 60432.295178697 2024-05-02T07:05:03.439390+00:00 19994330.277577992529 27870000.000004794449 262864330.277579098940 1 60432.295190237 2024-05-02T07:05:04.436486+00:00 19994330.277908228338 27870000.000054650009 262864330.277959197760 1 60432.295201843 2024-05-02T07:05:05.439183+00:00 19994330.277908269316 27870000.000025417656 262864330.277929991484 1 60432.295213371 2024-05-02T07:05:06.435233+00:00 19994330.277807179838 27870000.000014934689 262864330.277818411589 1 60432.295225060 2024-05-02T07:05:07.445137+00:00 19994330.277908075601 27869999.999988406897 262864330.277892798185 1 60432.295236539 2024-05-02T07:05:08.436951+00:00 19994330.277810361236 27869999.999966096133 262864330.277772754431 1 60432.295248056 2024-05-02T07:05:09.432036+00:00 19994330.277807645500 27869999.999995589256 262864330.277799546719 1 60432.295259693 2024-05-02T07:05:10.437455+00:00 19994330.277844663709 27870000.000028416514 262864330.277869403362 1 60432.295271212 2024-05-02T07:05:11.432719+00:00 19994330.277714814991 27870000.000068634748 262864330.277779757977 1 60432.295282881 2024-05-02T07:05:12.440897+00:00 19994330.277876868844 27869999.999982878566 262864330.277856051922 1 60432.295294419 2024-05-02T07:05:13.437790+00:00 19994330.277740597725 27870000.000019080937 262864330.277755975723 1 60432.295305934 2024-05-02T07:05:14.432715+00:00 19994330.277567982674 27869999.999985899776 262864330.277550190687 1 60432.295317549 2024-05-02T07:05:15.436238+00:00 19994330.278014849871 27870000.000013437122 262864330.278024584055 1 60432.295329149 2024-05-02T07:05:16.438441+00:00 19994330.277695376426 27870000.000034078956 262864330.277725785971 1 60432.295340655 2024-05-02T07:05:17.432646+00:00 19994330.277759090066 27870000.000001143664 262864330.277756512165 1 60432.295352230 2024-05-02T07:05:18.432677+00:00 19994330.277674105018 27870000.000030755997 262864330.277701169252 1 60432.295363815 2024-05-02T07:05:19.433562+00:00 19994330.277895331383 27869999.999998711050 262864330.277890354395 1 60432.295375389 2024-05-02T07:05:20.433606+00:00 19994330.277741521597 27869999.999981943518 262864330.277719765902 1 60432.295386933 2024-05-02T07:05:21.430980+00:00 19994330.277739010751 27870000.000045944005 262864330.277781277895 1 60432.295398524 2024-05-02T07:05:22.432437+00:00 19994330.277872335166 27869999.999952938408 262864330.277821570635 1 60432.295410151 2024-05-02T07:05:23.437058+00:00 19994330.277783442289 27870000.000052478164 262864330.277832239866 1 60432.295421700 2024-05-02T07:05:24.434898+00:00 19994330.277969624847 27869999.999999314547 262864330.277965247631 1 60432.295433309 2024-05-02T07:05:25.437927+00:00 19994330.277778595686 27869999.999985009432 262864330.277759909630 1 60432.295444781 2024-05-02T07:05:26.429094+00:00 19994330.277806390077 27870000.000008024275 262864330.277810722589 1 60432.295456444 2024-05-02T07:05:27.436779+00:00 19994330.277996707708 27869999.999958205968 262864330.277951240540 1 60432.295467980 2024-05-02T07:05:28.433486+00:00 19994330.277889475226 27869999.999980024993 262864330.277865827084 1 60432.295479532 2024-05-02T07:05:29.431566+00:00 19994330.277857761830 27869999.999996501952 262864330.277850568295 1 60432.295491104 2024-05-02T07:05:30.431425+00:00 19994330.277859084308 27870000.000046316534 262864330.277901709080 1 60432.295502731 2024-05-02T07:05:31.435917+00:00 19994330.277546439320 27869999.999961394817 262864330.277504146099 1 60432.295514268 2024-05-02T07:05:32.432722+00:00 19994330.277877207845 27869999.999991536140 262864330.277865052223 1 60432.295525935 2024-05-02T07:05:33.440764+00:00 19994330.277899611741 27870000.000014096498 262864330.277910023928 1 60432.295537400 2024-05-02T07:05:34.431319+00:00 19994330.277872987092 27870000.000030420721 262864330.277899712324 1 60432.295549014 2024-05-02T07:05:35.434777+00:00 19994330.277794990689 27870000.000003214926 262864330.277794510126 1 60432.295560551 2024-05-02T07:05:36.431603+00:00 19994330.277815766633 27870000.000040490180 262864330.277852565050 1 60432.295572136 2024-05-02T07:05:37.432539+00:00 19994330.277832392603 27869999.999957755208 262864330.277786433697 1 60432.295583760 2024-05-02T07:05:38.436866+00:00 19994330.277877945453 27869999.999913863838 262864330.277788132429 1 60432.295595285 2024-05-02T07:05:39.432578+00:00 19994330.277582731098 27869999.999981392175 262864330.277560442686 1 60432.295606857 2024-05-02T07:05:40.432442+00:00 19994330.277722261846 27870000.000033840537 262864330.277752429247 1 60432.295618421 2024-05-02T07:05:41.431609+00:00 19994330.277878548950 27869999.999972011894 262864330.277846872807 1 60432.295629990 2024-05-02T07:05:42.431174+00:00 19994330.278048019856 27870000.000042699277 262864330.278087019920 1 60432.295641588 2024-05-02T07:05:43.433212+00:00 19994330.277747105807 27870000.000001445413 262864330.277744829655 1 60432.295653157 2024-05-02T07:05:44.432804+00:00 19994330.277748178691 27869999.999951124191 262864330.277695596218 1 60432.295664800 2024-05-02T07:05:45.438759+00:00 19994330.277926225215 27869999.999989505857 262864330.277912050486 1 60432.295676329 2024-05-02T07:05:46.434851+00:00 19994330.277620859444 27869999.999981306493 262864330.277598470449 1 60432.295687915 2024-05-02T07:05:47.435832+00:00 19994330.277851559222 27870000.000005729496 262864330.277853578329 1 60432.295699634 2024-05-02T07:05:48.448346+00:00 19994330.277817461640 27869999.999957781285 262864330.277771532536 1 60432.295711117 2024-05-02T07:05:49.440511+00:00 19994330.277818229049 27870000.000007431954 262864330.277821958065 1 60432.295722763 2024-05-02T07:05:50.446684+00:00 19994330.277814332396 27870000.000058051199 262864330.277868688107 1 60432.295734259 2024-05-02T07:05:51.439962+00:00 19994330.277612004429 27869999.999984107912 262864330.277592420578 1 60432.295745920 2024-05-02T07:05:52.447491+00:00 19994330.277882389724 27869999.999991957098 262864330.277870655060 1 60432.295757351 2024-05-02T07:05:53.435062+00:00 19994330.278016027063 27869999.999996151775 262864330.278008490801 1 60432.295768998 2024-05-02T07:05:54.441378+00:00 19994330.277628049254 27870000.000010371208 262864330.277634739876 1 60432.295780458 2024-05-02T07:05:55.431612+00:00 19994330.277746357024 27870000.000011704862 262864330.277754366398 1 60432.295792126 2024-05-02T07:05:56.439711+00:00 19994330.277835488319 27869999.999989084899 262864330.277820885181 1 60432.295803702 2024-05-02T07:05:57.439826+00:00 19994330.277830801904 27869999.999997954816 262864330.277825057507 1 60432.295815200 2024-05-02T07:05:58.433251+00:00 19994330.277718693018 27869999.999975409359 262864330.277690410614 1 60432.295826950 2024-05-02T07:05:59.448505+00:00 19994330.277761194855 27869999.999985128641 262864330.277742624283 1 60432.295838395 2024-05-02T07:06:00.437310+00:00 19994330.277803257108 27870000.000010721385 262864330.277810275555 1 60432.295850544 2024-05-02T07:06:01.486977+00:00 19994330.277659039944 27870000.000044293702 262864330.277699619532 1 60432.295861635 2024-05-02T07:06:02.445319+00:00 19994330.278055466712 27870000.000048134476 262864330.278099894524 1 60432.295873175 2024-05-02T07:06:03.442311+00:00 19994330.277840554714 27869999.999994240701 262864330.277831107378 1 60432.295884751 2024-05-02T07:06:04.442519+00:00 19994330.277777276933 27869999.999972123653 262864330.277745723724 1 60432.295896319 2024-05-02T07:06:05.441967+00:00 19994330.277767866850 27869999.999963637441 262864330.277727812529 1 60432.295907903 2024-05-02T07:06:06.442871+00:00 19994330.277608443052 27869999.999984353781 262864330.277589112520 1 60432.295919385 2024-05-02T07:06:07.434824+00:00 19994330.277899384499 27870000.000042285770 262864330.277937978506 1 60432.295931062 2024-05-02T07:06:08.443760+00:00 19994330.277655381709 27870000.000003505498 262864330.277655214071 1 60432.295942559 2024-05-02T07:06:09.437141+00:00 19994330.277803137898 27869999.999978680164 262864330.277778148651 1 60432.295954064 2024-05-02T07:06:10.431065+00:00 19994330.277880098671 27869999.999970786273 262864330.277847200632 1 60432.295965739 2024-05-02T07:06:11.439800+00:00 19994330.277766808867 27870000.000028803945 262864330.277791917324 1 60432.295977280 2024-05-02T07:06:12.437011+00:00 19994330.277928370982 27870000.000002387911 262864330.277927070856 1 60432.295988858 2024-05-02T07:06:13.437292+00:00 19994330.277651693672 27869999.999966438860 262864330.277614444494 1 60432.296000388 2024-05-02T07:06:14.433491+00:00 19994330.277904156595 27870000.000029884279 262864330.277930349112 1 60432.296011977 2024-05-02T07:06:15.434789+00:00 19994330.277759760618 27869999.999936155975 262864330.277692228556 1 60432.296023560 2024-05-02T07:06:16.435573+00:00 19994330.277686044574 27870000.000007513911 262864330.277689874172 1 60432.296035075 2024-05-02T07:06:17.430435+00:00 19994330.277853835374 27870000.000001691282 262864330.277851849794 1 60432.296046770 2024-05-02T07:06:18.440947+00:00 19994330.277770541608 27870000.000013493001 262864330.277780354023 1 60432.296058276 2024-05-02T07:06:19.435043+00:00 19994330.277794469148 27869999.999994639307 262864330.277785420418 1 60432.296069946 2024-05-02T07:06:20.443315+00:00 19994330.277621302754 27869999.999991122633 262864330.277608722448 1 60432.296081451 2024-05-02T07:06:21.437366+00:00 19994330.277689076960 27869999.999972593039 262864330.277657955885 1 60432.296093063 2024-05-02T07:06:22.440702+00:00 19994330.277983587235 27869999.999960470945 262864330.277940362692 1 60432.296104749 2024-05-02T07:06:23.450297+00:00 19994330.277727544308 27870000.000024706125 262864330.277748554945 1 60432.296116138 2024-05-02T07:06:24.434302+00:00 19994330.277722049505 27870000.000014763325 262864330.277733117342 1 60432.296127705 2024-05-02T07:06:25.433754+00:00 19994330.277877673507 27870000.000009384006 262864330.277883350849 1 60432.296139339 2024-05-02T07:06:26.438844+00:00 19994330.277861725539 27869999.999998599291 262864330.277856618166 1 60432.296150906 2024-05-02T07:06:27.438327+00:00 19994330.277785930783 27870000.000008683652 262864330.277790904045 1 60432.296162414 2024-05-02T07:06:28.432589+00:00 19994330.277900248766 27869999.999994877726 262864330.277891427279 1 60432.296174062 2024-05-02T07:06:29.439013+00:00 19994330.277789879590 27870000.000022534281 262864330.277808725834 1 60432.296185627 2024-05-02T07:06:30.438145+00:00 19994330.277933441103 27870000.000000540167 262864330.277930289507 1 60432.296197158 2024-05-02T07:06:31.434481+00:00 19994330.277886666358 27870000.000008534640 262864330.277891486883 1 60432.296208779 2024-05-02T07:06:32.438549+00:00 19994330.277809180319 27870000.000045962632 262864330.277851432562 1 60432.296220506 2024-05-02T07:06:33.451730+00:00 19994330.277597270906 27870000.000009763986 262864330.277603358030 1 60432.296231881 2024-05-02T07:06:34.434505+00:00 19994330.277706645429 27869999.999990176409 262864330.277693122625 1 60432.296243447 2024-05-02T07:06:35.433828+00:00 19994330.277792766690 27870000.000015985221 262864330.277805030346 1 60432.296255069 2024-05-02T07:06:36.437944+00:00 19994330.277909740806 27870000.000026058406 262864330.277932107449 1 60432.296266613 2024-05-02T07:06:37.435374+00:00 19994330.277861360461 27869999.999972525984 262864330.277830183506 1 60432.296278160 2024-05-02T07:06:38.432981+00:00 19994330.277591317892 27869999.999983564019 262864330.277571171522 1 60432.296289707 2024-05-02T07:06:39.430691+00:00 19994330.278055928648 27870000.000002019107 262864330.278054267168 1 60432.296301282 2024-05-02T07:06:40.430792+00:00 19994330.277826502919 27869999.999968931079 262864330.277791738510 1 60432.296312888 2024-05-02T07:06:41.433533+00:00 19994330.277798920870 27870000.000017892569 262864330.277813106775 1 60432.296324442 2024-05-02T07:06:42.431769+00:00 19994330.277752377093 27869999.999983094633 262864330.277731776237 1 60432.296336041 2024-05-02T07:06:43.433919+00:00 19994330.277607109398 27870000.000008512288 262864330.277611941099 1 60432.296347585 2024-05-02T07:06:44.431310+00:00 19994330.277625784278 27870000.000024233013 262864330.277646303177 1 60432.296359169 2024-05-02T07:06:45.432242+00:00 19994330.277901105583 27870000.000050667673 262864330.277948081493 1 60432.296370726 2024-05-02T07:06:46.430687+00:00 19994330.277960013598 27869999.999980706722 262864330.277937024832 1 60432.296382303 2024-05-02T07:06:47.430991+00:00 19994330.277765609324 27870000.000015765429 262864330.277777671814 1 60432.296393869 2024-05-02T07:06:48.430311+00:00 19994330.277839306742 27870000.000005822629 262864330.277841418982 1 60432.296405497 2024-05-02T07:06:49.434969+00:00 19994330.277624990791 27869999.999972011894 262864330.277593314648 1 60432.296417091 2024-05-02T07:06:50.436614+00:00 19994330.277766231447 27869999.999957755208 262864330.277720272541 1 60432.296428591 2024-05-02T07:06:51.430307+00:00 19994330.277958538383 27870000.000010911375 262864330.277965754271 1 60432.296440172 2024-05-02T07:06:52.430900+00:00 19994330.277645576745 27870000.000055942684 262864330.277697831392 1 60432.296451782 2024-05-02T07:06:53.433991+00:00 19994330.278098132461 27869999.999997548759 262864330.278091996908 1 60432.296463366 2024-05-02T07:06:54.434794+00:00 19994330.278009064496 27870000.000009968877 262864330.278015315533 1 60432.296474897 2024-05-02T07:06:55.431101+00:00 19994330.277637835592 27869999.999975215644 262864330.277609348297 1 60432.296486485 2024-05-02T07:06:56.432269+00:00 19994330.277624677867 27869999.999970410019 262864330.277591377497 1 60432.296498049 2024-05-02T07:06:57.431437+00:00 19994330.277789484710 27870000.000018279999 262864330.277804046869 1 60432.296509635 2024-05-02T07:06:58.432415+00:00 19994330.277687724680 27869999.999988406897 262864330.277672439814 1 60432.296521208 2024-05-02T07:06:59.432351+00:00 19994330.277896992862 27869999.999963387847 262864330.277856707573 1 60432.296532828 2024-05-02T07:07:00.436376+00:00 19994330.277852009982 27869999.999944344163 262864330.277792632580 1 60432.296544557 2024-05-02T07:07:01.449759+00:00 19994330.277667313814 27870000.000037029386 262864330.277700632811 1 60432.296555922 2024-05-02T07:07:02.431717+00:00 19994330.277606364340 27870000.000002276152 262864330.277604937553 1 60432.296567588 2024-05-02T07:07:03.439593+00:00 19994330.277742661536 27869999.999970503151 262864330.277709454298 1 60432.296579064 2024-05-02T07:07:04.431118+00:00 19994330.277798920870 27869999.999937184155 262864330.277732402086 1 60432.296590656 2024-05-02T07:07:05.432654+00:00 19994330.277908120304 27870000.000054124743 262864330.277958542109 1 60432.296602248 2024-05-02T07:07:06.434220+00:00 19994330.277974542230 27870000.000035107136 262864330.278005957603 1 60432.296613786 2024-05-02T07:07:07.431130+00:00 19994330.277857940644 27870000.000048916787 262864330.277903139591 1 60432.296625408 2024-05-02T07:07:08.435291+00:00 19994330.277561977506 27870000.000011485070 262864330.277569770813 1 60432.296637119 2024-05-02T07:07:09.447058+00:00 19994330.277679901570 27870000.000006131828 262864330.277682334185 1 60432.296648578 2024-05-02T07:07:10.437122+00:00 19994330.277922879905 27869999.999983958900 262864330.277903139591 1 60432.296660164 2024-05-02T07:07:11.438213+00:00 19994330.277938317508 27869999.999999120831 262864330.277933716774 1 60432.296671697 2024-05-02T07:07:12.434615+00:00 19994330.277645684779 27869999.999917548150 262864330.277559518814 1 60432.296683250 2024-05-02T07:07:13.432783+00:00 19994330.278037469834 27869999.999969750643 262864330.278003513813 1 60432.296694821 2024-05-02T07:07:14.432495+00:00 19994330.277836047113 27870000.000035285950 262864330.277867645025 1 60432.296706498 2024-05-02T07:07:15.441399+00:00 19994330.277626074851 27869999.999973308295 262864330.277595669031 1 60432.296717948 2024-05-02T07:07:16.430726+00:00 19994330.277880150825 27870000.000016856939 262864330.277893334627 1 60432.296729519 2024-05-02T07:07:17.430457+00:00 19994330.277720738202 27870000.000054929405 262864330.277771979570 1 60432.296741133 2024-05-02T07:07:18.433839+00:00 19994330.277841474861 27869999.999985735863 262864330.277823507786 1 60432.296752726 2024-05-02T07:07:19.435480+00:00 19994330.277762822807 27870000.000025060028 262864330.277784198523 1 60432.296764252 2024-05-02T07:07:20.431362+00:00 19994330.277704801410 27869999.999984625727 262864330.277685731649 1 60432.296775848 2024-05-02T07:07:21.433270+00:00 19994330.277887795120 27869999.999966189265 262864330.277850300074 1 60432.296787453 2024-05-02T07:07:22.435934+00:00 19994330.277742180973 27869999.999972354621 262864330.277710825205 1 60432.296798971 2024-05-02T07:07:23.431161+00:00 19994330.277776002884 27870000.000035598874 262864330.277807891369 1 60432.296810617 2024-05-02T07:07:24.437272+00:00 19994330.277749195695 27869999.999954383820 262864330.277699887753 1 60432.296822111 2024-05-02T07:07:25.430371+00:00 19994330.277850080281 27869999.999974370003 262864330.277820765972 1 60432.296833742 2024-05-02T07:07:26.435364+00:00 19994330.277733515948 27870000.000014010817 262864330.277743816376 1 60432.296845274 2024-05-02T07:07:27.431659+00:00 19994330.277828864753 27870000.000024396926 262864330.277849584818 1 60432.296856866 2024-05-02T07:07:28.433238+00:00 19994330.277671832591 27870000.000020906329 262864330.277689069510 1 60432.296868425 2024-05-02T07:07:29.431890+00:00 19994330.277905542403 27869999.999934617430 262864330.277836471796 1 60432.296880005 2024-05-02T07:07:30.432415+00:00 19994330.277825258672 27869999.999965958297 262864330.277787536383 1 60432.296891602 2024-05-02T07:07:31.434383+00:00 19994330.277635842562 27869999.999995149672 262864330.277627289295 1 60432.296903139 2024-05-02T07:07:32.431217+00:00 19994330.277839336544 27870000.000027272850 262864330.277862906456 1 60432.296914767 2024-05-02T07:07:33.435841+00:00 19994330.277871910483 27869999.999986987561 262864330.277855187654 1 60432.296926301 2024-05-02T07:07:34.432405+00:00 19994330.278108902276 27870000.000000782311 262864330.278105974197 1 60432.296937912 2024-05-02T07:07:35.435565+00:00 19994330.277843337506 27869999.999980341643 262864330.277819961309 1 60432.296949424 2024-05-02T07:07:36.430240+00:00 19994330.277929976583 27870000.000019848347 262864330.277946114540 1 60432.296961011 2024-05-02T07:07:37.431387+00:00 19994330.277837719768 27870000.000000942498 262864330.277834981680 1 60432.296972572 2024-05-02T07:07:38.430238+00:00 19994330.277722060680 27869999.999966293573 262864330.277684658766 1 60432.296984144 2024-05-02T07:07:39.430084+00:00 19994330.277778353542 27869999.999969109893 262864330.277743786573 1 60432.296995719 2024-05-02T07:07:40.430144+00:00 19994330.277723893523 27870000.000007063150 262864330.277727246284 1 60432.297007362 2024-05-02T07:07:41.436105+00:00 19994330.277931783348 27870000.000079229474 262864330.278007298708 1 60432.297018890 2024-05-02T07:07:42.432109+00:00 19994330.277749720961 27869999.999964531511 262864330.277710556984 1 60432.297030446 2024-05-02T07:07:43.430496+00:00 19994330.277891390026 27869999.999987691641 262864330.277875393629 1 60432.297042033 2024-05-02T07:07:44.431624+00:00 19994330.277729596943 27869999.999995492399 262864330.277721405029 1 60432.297053600 2024-05-02T07:07:45.431023+00:00 19994330.278073363006 27870000.000020772219 262864330.278090447187 1 60432.297065192 2024-05-02T07:07:46.432601+00:00 19994330.277834225446 27869999.999988637865 262864330.277819186449 1 60432.297076781 2024-05-02T07:07:47.433849+00:00 19994330.277966506779 27870000.000042248517 262864330.278005063534 1 60432.297088316 2024-05-02T07:07:48.430468+00:00 19994330.277700278908 27869999.999935247004 262864330.277631819248 1 60432.297099913 2024-05-02T07:07:49.432502+00:00 19994330.277679044753 27870000.000010676682 262864330.277686029673 1 60432.297111522 2024-05-02T07:07:50.435532+00:00 19994330.277992982417 27870000.000008944422 262864330.277998238802 1 60432.297123069 2024-05-02T07:07:51.433170+00:00 19994330.277863230556 27869999.999977193773 262864330.277836740017 1 60432.297134658 2024-05-02T07:07:52.434430+00:00 19994330.277933929116 27870000.000013660640 262864330.277943879366 1 60432.297146207 2024-05-02T07:07:53.432254+00:00 19994330.277743700892 27869999.999985933304 262864330.277725934982 1 60432.297157773 2024-05-02T07:07:54.431553+00:00 19994330.277774181217 27869999.999975532293 262864330.277746021748 1 60432.297169347 2024-05-02T07:07:55.431596+00:00 19994330.277724865824 27869999.999953392893 262864330.277674555779 1 60432.297180958 2024-05-02T07:07:56.434755+00:00 19994330.277833539993 27870000.000010795891 262864330.277840644121 1 60432.297192498 2024-05-02T07:07:57.431855+00:00 19994330.277786731720 27869999.999996177852 262864330.277779221535 1 60432.297204076 2024-05-02T07:07:58.432217+00:00 19994330.277697369456 27869999.999982491136 262864330.277676165104 1 60432.297215692 2024-05-02T07:07:59.435770+00:00 19994330.277714449912 27869999.999975893646 262864330.277686655521 1 60432.297227237 2024-05-02T07:08:00.433299+00:00 19994330.277882620692 27869999.999983381480 262864330.277862310410 1 60432.297238836 2024-05-02T07:08:01.435405+00:00 19994330.277739129961 27869999.999997176230 262864330.277732610703 1 60432.297250400 2024-05-02T07:08:02.434539+00:00 19994330.277851816267 27870000.000014185905 262864330.277862310410 1 60432.297262045 2024-05-02T07:08:03.440654+00:00 19994330.277824010700 27870000.000043787062 262864330.277864098549 1 60432.297273558 2024-05-02T07:08:04.435377+00:00 19994330.277829021215 27869999.999981421977 262864330.277806758881 1 60432.297285133 2024-05-02T07:08:05.435505+00:00 19994330.277662858367 27869999.999980024993 262864330.277639210224 1 60432.297296708 2024-05-02T07:08:06.435534+00:00 19994330.277736123651 27870000.000002518296 262864330.277734935284 1 60432.297308258 2024-05-02T07:08:07.433503+00:00 19994330.277688711882 27869999.999990716577 262864330.277675718069 1 60432.297319815 2024-05-02T07:08:08.431956+00:00 19994330.278004091233 27870000.000002071261 262864330.278002470732 1 60432.297331388 2024-05-02T07:08:09.431942+00:00 19994330.277710132301 27870000.000022076070 262864330.277728527784 1 60432.297342959 2024-05-02T07:08:10.431656+00:00 19994330.277915649116 27869999.999981470406 262864330.277893424034 1 60432.297354508 2024-05-02T07:08:11.429469+00:00 19994330.277756612748 27869999.999963104725 262864330.277716010809 1 60432.297366222 2024-05-02T07:08:12.441614+00:00 19994330.277868110687 27870000.000048071146 262864330.277912497520 1 60432.297377707 2024-05-02T07:08:13.433817+00:00 19994330.277668811381 27869999.999995872378 262864330.277660995722 1 60432.297389264 2024-05-02T07:08:14.432424+00:00 19994330.277826260775 27870000.000026941299 262864330.277849495411 1 60432.297400875 2024-05-02T07:08:15.435619+00:00 19994330.277838859707 27869999.999984543771 262864330.277819693089 1 60432.297412444 2024-05-02T07:08:16.435192+00:00 19994330.277952983975 27869999.999982383102 262864330.277931690216 1 60432.297424006 2024-05-02T07:08:17.434134+00:00 19994330.277829073370 27870000.000071190298 262864330.277896583080 1 60432.297435565 2024-05-02T07:08:18.432840+00:00 19994330.277872435749 27869999.999970816076 262864330.277839571238 1 60432.297447192 2024-05-02T07:08:19.437454+00:00 19994330.277859505266 27870000.000015258789 262864330.277871072292 1 60432.297458712 2024-05-02T07:08:20.432768+00:00 19994330.277864761651 27870000.000020984560 262864330.277882039547 1 60432.297470269 2024-05-02T07:08:21.431253+00:00 19994330.277925480157 27869999.999907445163 262864330.277829229832 1 60432.297481854 2024-05-02T07:08:22.432207+00:00 19994330.277865983546 27870000.000018291175 262864330.277880579233 1 60432.297493454 2024-05-02T07:08:23.434449+00:00 19994330.277446687222 27870000.000012326986 262864330.277455329895 1 60432.297505075 2024-05-02T07:08:24.438482+00:00 19994330.277926608920 27870000.000006224960 262864330.277929127216 1 60432.297516583 2024-05-02T07:08:25.432781+00:00 19994330.277789510787 27869999.999993320554 262864330.277779132128 1 60432.297528143 2024-05-02T07:08:26.431515+00:00 19994330.277710121125 27870000.000017140061 262864330.277723550797 1 60432.297539744 2024-05-02T07:08:27.433833+00:00 19994330.277876906097 27870000.000090382993 262864330.277963608503 1 60432.297551383 2024-05-02T07:08:28.439484+00:00 19994330.277891390026 27870000.000009439886 262864330.277897149324 1 60432.297562846 2024-05-02T07:08:29.429852+00:00 19994330.277577947825 27870000.000012289733 262864330.277586519718 1 60432.297574429 2024-05-02T07:08:30.430657+00:00 19994330.277788955718 27870000.000020973384 262864330.277806252241 1 60432.297586033 2024-05-02T07:08:31.433272+00:00 19994330.277969770133 27869999.999993998557 262864330.277960091829 1 60432.297597616 2024-05-02T07:08:32.434037+00:00 19994330.277982812375 27870000.000032659620 262864330.278011769056 1 60432.297609202 2024-05-02T07:08:33.435067+00:00 19994330.278061795980 27869999.999951552600 262864330.278009653091 1 60432.297620750 2024-05-02T07:08:34.432751+00:00 19994330.277703743428 27870000.000016376376 262864330.277716428041 1 60432.297632368 2024-05-02T07:08:35.436597+00:00 19994330.277792457491 27870000.000036820769 262864330.277825593948 1 60432.297643867 2024-05-02T07:08:36.430086+00:00 19994330.277739059180 27869999.999994359910 262864330.277729719877 1 60432.297655495 2024-05-02T07:08:37.434798+00:00 19994330.277921382338 27869999.999915309250 262864330.277832984924 1 60432.297667031 2024-05-02T07:08:38.431496+00:00 19994330.277772389352 27870000.000011947006 262864330.277780652046 1 60432.297678698 2024-05-02T07:08:39.439505+00:00 19994330.277538433671 27869999.999967485666 262864330.277502238750 1 60432.297690151 2024-05-02T07:08:40.429038+00:00 19994330.277943830937 27870000.000019375235 262864330.277959495783 1 60432.297701747 2024-05-02T07:08:41.430900+00:00 19994330.277879215777 27870000.000011261553 262864330.277886778116 1 60432.297713326 2024-05-02T07:08:42.431414+00:00 19994330.277698278427 27870000.000025264919 262864330.277719855309 1 60432.297724904 2024-05-02T07:08:43.431697+00:00 19994330.277704749256 27869999.999991055578 262864330.277692109346 1 60432.297736546 2024-05-02T07:08:44.437549+00:00 19994330.277950979769 27870000.000035651028 262864330.277982920408 1 60432.297748055 2024-05-02T07:08:45.431932+00:00 19994330.277646664530 27870000.000001884997 262864330.277644842863 1 60432.297759633 2024-05-02T07:08:46.432303+00:00 19994330.277675818652 27870000.000003721565 262864330.277675837278 1 60432.297771235 2024-05-02T07:08:47.434758+00:00 19994330.278009302914 27869999.999973539263 262864330.277979135513 1 60432.297782806 2024-05-02T07:08:48.434450+00:00 19994330.277779445052 27869999.999993998557 262864330.277769744396 1 60432.297794344 2024-05-02T07:08:49.431311+00:00 19994330.277810223401 27870000.000006839633 262864330.277813374996 1 60432.297805955 2024-05-02T07:08:50.434481+00:00 19994330.277954179794 27870000.000005472451 262864330.277955979109 1 60432.297817533 2024-05-02T07:08:51.434874+00:00 19994330.277659460902 27869999.999878458679 262864330.277534246445 1 60432.297829070 2024-05-02T07:08:52.431621+00:00 19994330.277806967497 27870000.000039629638 262864330.277842909098 1 60432.297840740 2024-05-02T07:08:53.439901+00:00 19994330.277765002102 27869999.999971464276 262864330.277732759714 1 60432.297852242 2024-05-02T07:08:54.433761+00:00 19994330.277840163559 27870000.000032052398 262864330.277868539095 1 60432.297863828 2024-05-02T07:08:55.434738+00:00 19994330.277869354934 27869999.999977428466 262864330.277843087912 1 60432.297875368 2024-05-02T07:08:56.431805+00:00 19994330.277806699276 27870000.000004325062 262864330.277807325125 1 60432.297886948 2024-05-02T07:08:57.432304+00:00 19994330.277842849493 27869999.999986816198 262864330.277825981379 1 60432.297898510 2024-05-02T07:08:58.431298+00:00 19994330.277751386166 27869999.999994739890 262864330.277742445469 1 60432.297910088 2024-05-02T07:08:59.431634+00:00 19994330.277810189873 27869999.999991960824 262864330.277798444033 1 60432.297921639 2024-05-02T07:09:00.429647+00:00 19994330.277802277356 27870000.000010635704 262864330.277809232473 1 60432.297933219 2024-05-02T07:09:01.430099+00:00 19994330.277872841805 27869999.999994363636 262864330.277863502502 1 60432.297944948 2024-05-02T07:09:02.443527+00:00 19994330.277971312404 27870000.000014729798 262864330.277982354164 1 60432.297956544 2024-05-02T07:09:03.445351+00:00 19994330.277676548809 27869999.999992180616 262864330.277665048838 1 60432.297968010 2024-05-02T07:09:04.436121+00:00 19994330.277812436223 27870000.000084429979 262864330.277893185616 1 60432.297979668 2024-05-02T07:09:05.443301+00:00 19994330.277863036841 27869999.999972220510 262864330.277831554413 1 60432.297991213 2024-05-02T07:09:06.440859+00:00 19994330.277891926467 27870000.000029906631 262864330.277918159962 1 60432.298002698 2024-05-02T07:09:07.433127+00:00 19994330.277903396636 27870000.000003028661 262864330.277902752161 1 60432.298014276 2024-05-02T07:09:08.433398+00:00 19994330.277636844665 27869999.999988429248 262864330.277621597052 1 60432.298025794 2024-05-02T07:09:09.428608+00:00 19994330.277857545763 27870000.000036880374 262864330.277890741825 1 60432.298037384 2024-05-02T07:09:10.429937+00:00 19994330.278079468757 27869999.999968595803 262864330.278044372797 1 60432.298048998 2024-05-02T07:09:11.433471+00:00 19994330.277892604470 27869999.999988310039 262864330.277877211571 1 60432.298060546 2024-05-02T07:09:12.431181+00:00 19994330.277800831944 27869999.999983340502 262864330.277780473232 1 60432.298072306 2024-05-02T07:09:13.447228+00:00 19994330.277843024582 27870000.000003274530 262864330.277842611074 1 60432.298083751 2024-05-02T07:09:14.436104+00:00 19994330.278011899441 27869999.999994434416 262864330.278002619743 1 60432.298095365 2024-05-02T07:09:15.439505+00:00 19994330.277853336185 27870000.000046245754 262864330.277895897627 1 60432.298106871 2024-05-02T07:09:16.433650+00:00 19994330.277711145580 27870000.000050894916 262864330.277758359909 1 60432.298118506 2024-05-02T07:09:17.438872+00:00 19994330.277888551354 27870000.000029169023 262864330.277914047241 1 60432.298130004 2024-05-02T07:09:18.432361+00:00 19994330.277841858566 27870000.000013556331 262864330.277851730585 1 60432.298141635 2024-05-02T07:09:19.437246+00:00 19994330.278022993356 27870000.000033911318 262864330.278053224087 1 60432.298153217 2024-05-02T07:09:20.437955+00:00 19994330.277819156647 27869999.999976173043 262864330.277791619301 1 60432.298164766 2024-05-02T07:09:21.435789+00:00 19994330.277585137635 27870000.000027842820 262864330.277609288692 1 60432.298176341 2024-05-02T07:09:22.435870+00:00 19994330.277816232294 27870000.000013176352 262864330.277825713158 1 60432.298187925 2024-05-02T07:09:23.436663+00:00 19994330.277820616961 27869999.999991819263 262864330.277808755636 1 60432.298199499 2024-05-02T07:09:24.436690+00:00 19994330.277714814991 27869999.999976865947 262864330.277687996626 1 60432.298211001 2024-05-02T07:09:25.430464+00:00 19994330.277626477182 27870000.000030718744 262864330.277653515339 1 60432.298222614 2024-05-02T07:09:26.433816+00:00 19994330.277937013656 27870000.000020477921 262864330.277953803539 1 60432.298234193 2024-05-02T07:09:27.434260+00:00 19994330.277835864574 27870000.000015228987 262864330.277847409248 1 60432.298245731 2024-05-02T07:09:28.431151+00:00 19994330.277947846800 27869999.999999664724 262864330.277943819761 1 60432.298257296 2024-05-02T07:09:29.430407+00:00 19994330.278053101152 27870000.000012472272 262864330.278061866760 1 60432.298268901 2024-05-02T07:09:30.433023+00:00 19994330.277793269604 27869999.999989829957 262864330.277779400349 1 60432.298280512 2024-05-02T07:09:31.436284+00:00 19994330.277728024870 27870000.000035740435 262864330.277760058641 1 60432.298292061 2024-05-02T07:09:32.434082+00:00 19994330.277639176697 27869999.999978780746 262864330.277614265680 1 60432.298303739 2024-05-02T07:09:33.443030+00:00 19994330.277898419648 27870000.000010181218 262864330.277904927731 1 60432.298315199 2024-05-02T07:09:34.433212+00:00 19994330.277691885829 27869999.999982248992 262864330.277670443058 1 60432.298326787 2024-05-02T07:09:35.434358+00:00 19994330.277937471867 27870000.000045031309 262864330.277978807688 1 60432.298338385 2024-05-02T07:09:36.436504+00:00 19994330.278082191944 27869999.999987546355 262864330.278066039085 1 60432.298349987 2024-05-02T07:09:37.438863+00:00 19994330.277589451522 27870000.000017005950 262864330.277602761984 1 60432.298361492 2024-05-02T07:09:38.432885+00:00 19994330.278063345701 27870000.000012766570 262864330.278072416782 1 60432.298373061 2024-05-02T07:09:39.432509+00:00 19994330.277759145945 27869999.999986112118 262864330.277741551399 1 60432.298384681 2024-05-02T07:09:40.436471+00:00 19994330.277738183737 27869999.999957133085 262864330.277691632509 1 60432.298396228 2024-05-02T07:09:41.434140+00:00 19994330.277819938958 27869999.999998252839 262864330.277814477682 1 60432.298407777 2024-05-02T07:09:42.431943+00:00 19994330.277726780623 27870000.000020477921 262864330.277743548155 1 60432.298419444 2024-05-02T07:09:43.440006+00:00 19994330.277989521623 27870000.000011667609 262864330.277997493744 1 60432.298430966 2024-05-02T07:09:44.435450+00:00 19994330.277614299208 27870000.000084105879 262864330.277694702148 1 60432.298442503 2024-05-02T07:09:45.432216+00:00 19994330.277689564973 27870000.000077031553 262864330.277762919664 1 60432.298454110 2024-05-02T07:09:46.435117+00:00 19994330.277975413948 27869999.999973803759 262864330.277945518494 1 60432.298465649 2024-05-02T07:09:47.432036+00:00 19994330.277785725892 27869999.999992419034 262864330.277774453163 1 60432.298477218 2024-05-02T07:09:48.431602+00:00 19994330.277991667390 27870000.000015087426 262864330.278003036976 1 60432.298488812 2024-05-02T07:09:49.433372+00:00 19994330.277781002223 27870000.000091355294 262864330.277868658304 1 60432.298500483 2024-05-02T07:09:50.441736+00:00 19994330.277764506638 27869999.999975163490 262864330.277735978365 1 60432.298512021 2024-05-02T07:09:51.438623+00:00 19994330.277876440436 27869999.999971926212 262864330.277844667435 1 60432.298523522 2024-05-02T07:09:52.432293+00:00 19994330.277783975005 27870000.000015482306 262864330.277795791626 1 60432.298535226 2024-05-02T07:09:53.443568+00:00 19994330.277785860002 27869999.999991219491 262864330.277773380280 1 60432.298546709 2024-05-02T07:09:54.435657+00:00 19994330.277661941946 27870000.000001050532 262864330.277659296989 1 60432.298558224 2024-05-02T07:09:55.430595+00:00 19994330.277815509588 27870000.000011462718 262864330.277823299170 1 60432.298569802 2024-05-02T07:09:56.430903+00:00 19994330.277749355882 27870000.000021230429 262864330.277766883373 1 60432.298581367 2024-05-02T07:09:57.430154+00:00 19994330.277696397156 27870000.000026185066 262864330.277718901634 1 60432.298592952 2024-05-02T07:09:58.431032+00:00 19994330.277937553823 27869999.999983247370 262864330.277917116880 1 60432.298604542 2024-05-02T07:09:59.432444+00:00 19994330.277951005846 27869999.999978531152 262864330.277925848961 1 60432.298616134 2024-05-02T07:10:00.433983+00:00 19994330.277773812413 27869999.999991353601 262864330.277761459351 1 60432.298627693 2024-05-02T07:10:01.432700+00:00 19994330.277812253684 27870000.000010259449 262864330.277818799019 1 60432.298639473 2024-05-02T07:10:02.450484+00:00 19994330.277976978570 27869999.999981589615 262864330.277954876423 1 60432.298651177 2024-05-02T07:10:03.461699+00:00 19994330.277936100960 27870000.000030152500 262864330.277962565422 1 60432.298662558 2024-05-02T07:10:04.445033+00:00 19994330.277604214847 27870000.000002544373 262864330.277603060007 1 60432.298674242 2024-05-02T07:10:05.454494+00:00 19994330.277778223157 27870000.000001080334 262864330.277775585651 1 60432.298685589 2024-05-02T07:10:06.434890+00:00 19994330.277847949415 27870000.000010568649 262864330.277854830027 1 60432.298697286 2024-05-02T07:10:07.445519+00:00 19994330.277740787715 27869999.999998338521 262864330.277735412121 1 60432.298708826 2024-05-02T07:10:08.442551+00:00 19994330.278115652502 27870000.000000517815 262864330.278112471104 1 60432.298720332 2024-05-02T07:10:09.436652+00:00 19994330.277759861201 27870000.000018347055 262864330.277774512768 1 60432.298731873 2024-05-02T07:10:10.433789+00:00 19994330.277755022049 27870000.000036954880 262864330.277788281441 1 60432.298743431 2024-05-02T07:10:11.432408+00:00 19994330.277665045112 27869999.999978281558 262864330.277639627457 1 60432.298755095 2024-05-02T07:10:12.440201+00:00 19994330.277692027390 27869999.999997396022 262864330.277685731649 1 60432.298766632 2024-05-02T07:10:13.436978+00:00 19994330.277907542884 27870000.000037621707 262864330.277941465378 1 60432.298778189 2024-05-02T07:10:14.435580+00:00 19994330.277745388448 27869999.999992653728 262864330.277734369040 1 60432.298789721 2024-05-02T07:10:15.431869+00:00 19994330.277656737715 27870000.000014115125 262864330.277667164803 1 60432.298801377 2024-05-02T07:10:16.438958+00:00 19994330.277654618025 27869999.999977018684 262864330.277627944946 1 60432.298812933 2024-05-02T07:10:17.437407+00:00 19994330.277908399701 27869999.999999143183 262864330.277903854847 1 60432.298824484 2024-05-02T07:10:18.435390+00:00 19994330.277940079570 27870000.000013899058 262864330.277950286865 1 60432.298836019 2024-05-02T07:10:19.432036+00:00 19994330.277698691934 27869999.999987546355 262864330.277682542801 1 60432.298847646 2024-05-02T07:10:20.436609+00:00 19994330.277746018022 27870000.000017926097 262864330.277760267258 1 60432.298859201 2024-05-02T07:10:21.434979+00:00 19994330.277792945504 27870000.000001583248 262864330.277790844440 1 60432.298870797 2024-05-02T07:10:22.436871+00:00 19994330.277834434062 27870000.000009115785 262864330.277839869261 1 60432.298882375 2024-05-02T07:10:23.437162+00:00 19994330.277768291533 27869999.999979127198 262864330.277743726969 1 60432.298893936 2024-05-02T07:10:24.436021+00:00 19994330.277643579990 27869999.999988209456 262864330.277628093958 1 60432.298905455 2024-05-02T07:10:25.431259+00:00 19994330.277910463512 27869999.999986037612 262864330.277892827988 1 60432.298917024 2024-05-02T07:10:26.430920+00:00 19994330.277741484344 27870000.000031288713 262864330.277769088745 1 60432.298928662 2024-05-02T07:10:27.436364+00:00 19994330.277748450637 27869999.999967481941 262864330.277712225914 1 60432.298940167 2024-05-02T07:10:28.430446+00:00 19994330.277861401439 27869999.999972473830 262864330.277830183506 1 60432.298951757 2024-05-02T07:10:29.431798+00:00 19994330.277826324105 27870000.000017125160 262864330.277839779854 1 60432.298963401 2024-05-02T07:10:30.437827+00:00 19994330.277821943164 27870000.000058569014 262864330.277876794338 1 60432.298974948 2024-05-02T07:10:31.435534+00:00 19994330.277673561126 27870000.000015407801 262864330.277685284615 1 60432.298986481 2024-05-02T07:10:32.431950+00:00 19994330.277922373265 27870000.000024996698 262864330.277943670750 1 60432.298998083 2024-05-02T07:10:33.434421+00:00 19994330.277916658670 27869999.999993074685 262864330.277906060219 1 60432.299009635 2024-05-02T07:10:34.432490+00:00 19994330.277706213295 27870000.000009194016 262864330.277711689472 1 60432.299021200 2024-05-02T07:10:35.431684+00:00 19994330.278067868203 27870000.000052135438 262864330.278116285801 1 60432.299032809 2024-05-02T07:10:36.434722+00:00 19994330.277763370425 27870000.000062774867 262864330.277822434902 1 60432.299044358 2024-05-02T07:10:37.432494+00:00 19994330.277757044882 27869999.999998748302 262864330.277752101421 1 60432.299055939 2024-05-02T07:10:38.433149+00:00 19994330.277917485684 27870000.000077072531 262864330.277990847826 1 60432.299067495 2024-05-02T07:10:39.431598+00:00 19994330.278005253524 27869999.999982528389 262864330.277984082699 1 60432.299079075 2024-05-02T07:10:40.432079+00:00 19994330.277688913047 27869999.999996911734 262864330.277682125568 1 60432.299090636 2024-05-02T07:10:41.430947+00:00 19994330.277973059565 27870000.000022757798 262864330.277992129326 1 60432.299102244 2024-05-02T07:10:42.433834+00:00 19994330.277976620942 27869999.999983750284 262864330.277956694365 1 60432.299113941 2024-05-02T07:10:43.444553+00:00 19994330.277686227113 27870000.000009827316 262864330.277692377567 1 60432.299125392 2024-05-02T07:10:44.433840+00:00 19994330.277728695422 27869999.999940901995 262864330.277665913105 1 60432.299136960 2024-05-02T07:10:45.433328+00:00 19994330.277572836727 27870000.000026181340 262864330.277595311403 1 60432.299148553 2024-05-02T07:10:46.435007+00:00 19994330.278118561953 27869999.999982394278 262864330.278097242117 1 60432.299160102 2024-05-02T07:10:47.432854+00:00 19994330.277860984206 27869999.999968767166 262864330.277826070786 1 60432.299171725 2024-05-02T07:10:48.437051+00:00 19994330.277660086751 27869999.999964773655 262864330.277621150017 1 60432.299183237 2024-05-02T07:10:49.431654+00:00 19994330.277648381889 27870000.000019319355 262864330.277664005756 1 60432.299195066 2024-05-02T07:10:50.453717+00:00 19994330.277888931334 27870000.000017076731 262864330.277902305126 1 60432.299206428 2024-05-02T07:10:51.435398+00:00 19994330.277938436717 27869999.999987129122 262864330.277921855450 1 60432.299218117 2024-05-02T07:10:52.445293+00:00 19994330.277772773057 27870000.000071600080 262864330.277840673923 1 60432.299230215 2024-05-02T07:10:53.490541+00:00 19994330.277685109526 27869999.999936025590 262864330.277617424726 1 60432.299241219 2024-05-02T07:10:54.441329+00:00 19994330.277882549912 27869999.999993693084 262864330.277872532606 1 60432.299252873 2024-05-02T07:10:55.448205+00:00 19994330.277788043022 27870000.000016588718 262864330.277800947428 1 60432.299264357 2024-05-02T07:10:56.440454+00:00 19994330.277894325554 27869999.999961189926 262864330.277851819992 1 60432.299275976 2024-05-02T07:10:57.444344+00:00 19994330.277845624834 27869999.999976776540 262864330.277818709612 1 60432.299287494 2024-05-02T07:10:58.439468+00:00 19994330.277593672276 27870000.000039178878 262864330.277629166842 1 60432.299299150 2024-05-02T07:10:59.446579+00:00 19994330.277916610241 27869999.999963156879 262864330.277876079082 1 60432.299310971 2024-05-02T07:11:00.467881+00:00 19994330.277714259923 27869999.999988220632 262864330.277698785067 1 60432.299322267 2024-05-02T07:11:01.443821+00:00 19994330.277738332748 27870000.000000122935 262864330.277734756470 1 60432.299333743 2024-05-02T07:11:02.435429+00:00 19994330.277874022722 27870000.000007852912 262864330.277878195047 1 60432.299345405 2024-05-02T07:11:03.443033+00:00 19994330.277797434479 27870000.000045482069 262864330.277839213610 1 60432.299356877 2024-05-02T07:11:04.434152+00:00 19994330.277794521302 27869999.999976180494 262864330.277767002583 1 60432.299368429 2024-05-02T07:11:05.432309+00:00 19994330.277961317450 27870000.000045448542 262864330.278003066778 1 60432.299379996 2024-05-02T07:11:06.431654+00:00 19994330.277957692742 27869999.999988730997 262864330.277942717075 1 60432.299391593 2024-05-02T07:11:07.433598+00:00 19994330.277583003044 27869999.999981272966 262864330.277560591698 1 60432.299403145 2024-05-02T07:11:08.431730+00:00 19994330.277890380472 27870000.000020388514 262864330.277907073498 1 60432.299414714 2024-05-02T07:11:09.431287+00:00 19994330.277931615710 27870000.000054102391 262864330.277981996536 1 60432.299426299 2024-05-02T07:11:10.432247+00:00 19994330.277788151056 27870000.000012904406 262864330.277797371149 1 60432.299437975 2024-05-02T07:11:11.441016+00:00 19994330.277832165360 27870000.000056833029 262864330.277885317802 1 60432.299449442 2024-05-02T07:11:12.431812+00:00 19994330.277632370591 27870000.000034008175 262864330.277662694454 1 60432.299461117 2024-05-02T07:11:13.440498+00:00 19994330.278012357652 27869999.999975804240 262864330.277984470129 1 60432.299472674 2024-05-02T07:11:14.439045+00:00 19994330.277784049511 27870000.000013571233 262864330.277793914080 1 60432.299484198 2024-05-02T07:11:15.434713+00:00 19994330.277854628861 27870000.000018585473 262864330.277869522572 1 60432.299495723 2024-05-02T07:11:16.430435+00:00 19994330.277621936053 27870000.000034395605 262864330.277652621269 1 60432.299507520 2024-05-02T07:11:17.449727+00:00 19994330.277791541070 27870000.000049468130 262864330.277837306261 1 60432.299518951 2024-05-02T07:11:18.437402+00:00 19994330.277642726898 27870000.000047482550 262864330.277686506510 1 60432.299530531 2024-05-02T07:11:19.437902+00:00 19994330.277894135565 27869999.999943781644 262864330.277834236622 1 60432.299542074 2024-05-02T07:11:20.435212+00:00 19994330.278011504561 27870000.000063564628 262864330.278071373701 1 60432.299553714 2024-05-02T07:11:21.440874+00:00 19994330.277778018266 27870000.000130247325 262864330.277904570103 1 60432.299565315 2024-05-02T07:11:22.443190+00:00 19994330.277794118971 27870000.000018510967 262864330.277808934450 1 60432.299577286 2024-05-02T07:11:23.477535+00:00 19994330.277744680643 27869999.999977700412 262864330.277718693018 1 60432.299588462 2024-05-02T07:11:24.443148+00:00 19994330.277840461582 27869999.999979101121 262864330.277815878391 1 60432.299599901 2024-05-02T07:11:25.431444+00:00 19994330.277695555240 27869999.999996669590 262864330.277688533068 1 60432.299611535 2024-05-02T07:11:26.436658+00:00 19994330.277947675437 27869999.999991446733 262864330.277935415506 1 60432.299623179 2024-05-02T07:11:27.442683+00:00 19994330.277822077274 27870000.000016979873 262864330.277835369110 1 60432.299634737 2024-05-02T07:11:28.441272+00:00 19994330.277945902199 27869999.999969672412 262864330.277911871672 1 60432.299646219 2024-05-02T07:11:29.433320+00:00 19994330.277885816991 27870000.000049993396 262864330.277932137251 1 60432.299657919 2024-05-02T07:11:30.444225+00:00 19994330.277756042778 27869999.999902009964 262864330.277654349804 1 60432.299669476 2024-05-02T07:11:31.442710+00:00 19994330.277936425060 27870000.000037398189 262864330.277970135212 1 60432.299680956 2024-05-02T07:11:32.434578+00:00 19994330.277600351721 27869999.999988123775 262864330.277584791183 1 60432.299692672 2024-05-02T07:11:33.446873+00:00 19994330.277866490185 27869999.999996513128 262864330.277859300375 1 60432.299704237 2024-05-02T07:11:34.446102+00:00 19994330.277834508568 27870000.000001106411 262864330.277831912041 1 60432.299715748 2024-05-02T07:11:35.440638+00:00 19994330.277841117233 27870000.000040974468 262864330.277878403664 1 60432.299727450 2024-05-02T07:11:36.451674+00:00 19994330.278270501643 27870000.000015553087 262864330.278282374144 1 60432.299738878 2024-05-02T07:11:37.439074+00:00 19994330.277567096055 27869999.999992258847 262864330.277555644512 1 60432.299750440 2024-05-02T07:11:38.437986+00:00 19994330.278225254267 27870000.000014796853 262864330.278236329556 1 60432.299762158 2024-05-02T07:11:39.450458+00:00 19994330.277539301664 27869999.999965403229 262864330.277501016855 1 60432.299773591 2024-05-02T07:11:40.438232+00:00 19994330.277835261077 27869999.999982979149 262864330.277814537287 1 60432.299785297 2024-05-02T07:11:41.449686+00:00 19994330.277764771134 27869999.999958995730 262864330.277720063925 1 60432.299796704 2024-05-02T07:11:42.435236+00:00 19994330.277893193066 27869999.999994575977 262864330.277884066105 1 60432.299808573 2024-05-02T07:11:43.460728+00:00 19994330.277896862477 27869999.999993633479 262864330.277886778116 1 60432.299820048 2024-05-02T07:11:44.452145+00:00 19994330.277576372027 27870000.000056292862 262864330.277628958225 1 60432.299831477 2024-05-02T07:11:45.439558+00:00 19994330.277874354273 27870000.000036794692 262864330.277907460928 1 60432.299843026 2024-05-02T07:11:46.437465+00:00 19994330.277728937566 27869999.999962579459 262864330.277687817812 1 60432.299854701 2024-05-02T07:11:47.446168+00:00 19994330.277917835861 27869999.999999202788 262864330.277913331985 1 60432.299866210 2024-05-02T07:11:48.440543+00:00 19994330.277875550091 27870000.000015892088 262864330.277887731791 1 60432.299877807 2024-05-02T07:11:49.442539+00:00 19994330.277747236192 27869999.999974668026 262864330.277718216181 1 60432.299889385 2024-05-02T07:11:50.442830+00:00 19994330.277785375714 27869999.999968104064 262864330.277749776840 1 60432.299900953 2024-05-02T07:11:51.442362+00:00 19994330.277856003493 27869999.999945241958 262864330.277797549963 1 60432.299912450 2024-05-02T07:11:52.435678+00:00 19994330.277885619551 27870000.000052556396 262864330.277934491634 1 60432.299924217 2024-05-02T07:11:53.452314+00:00 19994330.277850069106 27870000.000035900623 262864330.277882277966 1 60432.299935627 2024-05-02T07:11:54.438186+00:00 19994330.277820508927 27870000.000036023557 262864330.277852833271 1 60432.299947284 2024-05-02T07:11:55.445301+00:00 19994330.277720116079 27869999.999999348074 262864330.277715772390 1 60432.299958724 2024-05-02T07:11:56.433716+00:00 19994330.277791153640 27870000.000016618520 262864330.277804076672 1 60432.299970511 2024-05-02T07:11:57.452141+00:00 19994330.277891892940 27869999.999978341162 262864330.277866542339 1 60432.299981895 2024-05-02T07:11:58.435769+00:00 19994330.277878511697 27869999.999993357807 262864330.277868181467 1 60432.299993443 2024-05-02T07:11:59.433449+00:00 19994330.277762383223 27869999.999998364598 262864330.277757048607 1 60432.300005125 2024-05-02T07:12:00.442813+00:00 19994330.277566339821 27870000.000070504844 262864330.277633160353 1 60432.300017544 2024-05-02T07:12:01.515814+00:00 19994330.277888234705 27869999.999974600971 262864330.277859151363 1 60432.300028279 2024-05-02T07:12:02.443362+00:00 19994330.277740601450 27870000.000031627715 262864330.277768522501 1 60432.300039935 2024-05-02T07:12:03.450425+00:00 19994330.277587771416 27870000.000065188855 262864330.277649253607 1 60432.300051416 2024-05-02T07:12:04.442371+00:00 19994330.277995374054 27870000.000013634562 262864330.278005331755 1 60432.300063022 2024-05-02T07:12:05.445103+00:00 19994330.277778372169 27869999.999970350415 262864330.277745008469 1 60432.300074548 2024-05-02T07:12:06.440935+00:00 19994330.277872458100 27869999.999955728650 262864330.277824461460 1 60432.300086041 2024-05-02T07:12:07.433915+00:00 19994330.277771335095 27869999.999954599887 262864330.277722239494 1 60432.300097655 2024-05-02T07:12:08.437410+00:00 19994330.277818221599 27870000.000004459172 262864330.277819007635 1 60432.300109244 2024-05-02T07:12:09.438673+00:00 19994330.277963347733 27870000.000073153526 262864330.278032809496 1 60432.300120822 2024-05-02T07:12:10.438986+00:00 19994330.277850288898 27869999.999943483621 262864330.277790099382 1 60432.300132342 2024-05-02T07:12:11.434308+00:00 19994330.277974270284 27869999.999994084239 262864330.277964681387 1 60432.300143977 2024-05-02T07:12:12.439636+00:00 19994330.277619127184 27870000.000040650368 262864330.277656078339 1 60432.300155568 2024-05-02T07:12:13.441125+00:00 19994330.278116226196 27870000.000055234879 262864330.278167754412 1 60432.300167013 2024-05-02T07:12:14.429974+00:00 19994330.277881849557 27870000.000013384968 262864330.277891546488 1 60432.300178593 2024-05-02T07:12:15.430388+00:00 19994330.277629427612 27869999.999956518412 262864330.277582257986 1 60432.300190241 2024-05-02T07:12:16.436827+00:00 19994330.277764666826 27869999.999968130141 262864330.277729123831 1 60432.300201801 2024-05-02T07:12:17.435623+00:00 19994330.277836166322 27870000.000068861991 262864330.277901351452 1 60432.300213363 2024-05-02T07:12:18.434579+00:00 19994330.277874130756 27869999.999966856092 262864330.277837306261 1 60432.300224900 2024-05-02T07:12:19.431354+00:00 19994330.277764249593 27870000.000010006130 262864330.277770578861 1 60432.300236471 2024-05-02T07:12:20.431070+00:00 19994330.278096385300 27870000.000057756901 262864330.278150439262 1 60432.300248201 2024-05-02T07:12:21.444528+00:00 19994330.277730721980 27869999.999942801893 262864330.277669847012 1 60432.300259612 2024-05-02T07:12:22.430452+00:00 19994330.277979705483 27869999.999961704016 262864330.277937710285 1 60432.300271205 2024-05-02T07:12:23.432115+00:00 19994330.277716644108 27869999.999946206808 262864330.277659147978 1 60432.300282767 2024-05-02T07:12:24.431071+00:00 19994330.277759842575 27870000.000033877790 262864330.277790039778 1 60432.300294350 2024-05-02T07:12:25.431811+00:00 19994330.277937635779 27870000.000044740736 262864330.277978658676 1 60432.300305947 2024-05-02T07:12:26.433792+00:00 19994330.277866750956 27869999.999988108873 262864330.277851164341 1 60432.300317630 2024-05-02T07:12:27.443209+00:00 19994330.277820657939 27870000.000005058944 262864330.277822017670 1 60432.300329139 2024-05-02T07:12:28.437560+00:00 19994330.277670383453 27869999.999930735677 262864330.277597427368 1 60432.300340654 2024-05-02T07:12:29.432480+00:00 19994330.277804054320 27869999.999983038753 262864330.277783393860 1 60432.300352265 2024-05-02T07:12:30.435685+00:00 19994330.277969669551 27870000.000021226704 262864330.277987182140 1 60432.300363784 2024-05-02T07:12:31.430936+00:00 19994330.277762845159 27869999.999951690435 262864330.277710855007 1 60432.300375432 2024-05-02T07:12:32.437288+00:00 19994330.277800351381 27869999.999987792224 262864330.277784436941 1 60432.300386970 2024-05-02T07:12:33.434242+00:00 19994330.277762513608 27870000.000001646578 262864330.277760446072 1 60432.300398582 2024-05-02T07:12:34.437485+00:00 19994330.278102044016 27869999.999995995313 262864330.278094351292 1 60432.300410126 2024-05-02T07:12:35.434922+00:00 19994330.277719814330 27869999.999959029257 262864330.277675151825 1 60432.300421787 2024-05-02T07:12:36.442441+00:00 19994330.277835283428 27870000.000033155084 262864330.277864724398 1 60432.300433254 2024-05-02T07:12:37.433154+00:00 19994330.277537081391 27869999.999986048788 262864330.277519434690 1 60432.300444813 2024-05-02T07:12:38.431853+00:00 19994330.277760889381 27869999.999987304211 262864330.277744501829 1 60432.300456409 2024-05-02T07:12:39.433789+00:00 19994330.277757253498 27869999.999985575676 262864330.277739137411 1 60432.300468008 2024-05-02T07:12:40.435942+00:00 19994330.277759954333 27869999.999947406352 262864330.277703642845 1 60432.300479514 2024-05-02T07:12:41.430023+00:00 19994330.278016030788 27869999.999994188547 262864330.278006523848 1 60432.300491103 2024-05-02T07:12:42.431269+00:00 19994330.277847811580 27870000.000005945563 262864330.277850091457 1 60432.300502670 2024-05-02T07:12:43.430673+00:00 19994330.277566000819 27869999.999981697649 262864330.277544021606 1 60432.300514258 2024-05-02T07:12:44.431945+00:00 19994330.278135605156 27870000.000009387732 262864330.278141289949 1 60432.300525849 2024-05-02T07:12:45.433345+00:00 19994330.277663186193 27869999.999955225736 262864330.277614712715 1 60432.300537418 2024-05-02T07:12:46.432906+00:00 19994330.277621570975 27869999.999951392412 262864330.277569264174 1 60432.300549041 2024-05-02T07:12:47.437128+00:00 19994330.277880854905 27869999.999979436398 262864330.277856588364 1 60432.300560616 2024-05-02T07:12:48.437242+00:00 19994330.277892768383 27869999.999967962503 262864330.277857035398 1 60432.300572115 2024-05-02T07:12:49.430782+00:00 19994330.277820706367 27869999.999985262752 262864330.277802288532 1 60432.300583733 2024-05-02T07:12:50.434531+00:00 19994330.277782555670 27869999.999971799552 262864330.277750670910 1 60432.300595279 2024-05-02T07:12:51.432127+00:00 19994330.277793984860 27869999.999969072640 262864330.277759343386 1 60432.300606841 2024-05-02T07:12:52.431093+00:00 19994330.277771137655 27869999.999967079610 262864330.277734518051 1 60432.300618423 2024-05-02T07:12:53.431758+00:00 19994330.277816031128 27869999.999993924052 262864330.277806252241 1 60432.300629991 2024-05-02T07:12:54.431216+00:00 19994330.277889024466 27870000.000054296106 262864330.277939617634 1 60432.300641593 2024-05-02T07:12:55.433648+00:00 19994330.277627531439 27869999.999982256442 262864330.277606099844 1 60432.300653161 2024-05-02T07:12:56.433165+00:00 19994330.277904067189 27870000.000007200986 262864330.277907580137 1 60432.300664722 2024-05-02T07:12:57.432022+00:00 19994330.277769070119 27869999.999911554158 262864330.277676910162 1 60432.300676317 2024-05-02T07:12:58.433835+00:00 19994330.277718823403 27870000.000011429191 262864330.277726560831 1 60432.300687876 2024-05-02T07:12:59.432441+00:00 19994330.278024517000 27869999.999978948385 262864330.277999788523 1 60432.300699460 2024-05-02T07:13:00.433395+00:00 19994330.277790490538 27870000.000028192997 262864330.277814984322 1 60432.300711035 2024-05-02T07:13:01.433434+00:00 19994330.277757827193 27870000.000034339726 262864330.277788460255 1 60432.300722682 2024-05-02T07:13:02.439748+00:00 19994330.277813259512 27869999.999995060265 262864330.277804613113 1 60432.300734251 2024-05-02T07:13:03.439271+00:00 19994330.278001207858 27870000.000007014722 262864330.278004527092 1 60432.300745822 2024-05-02T07:13:04.439025+00:00 19994330.277799140662 27870000.000005282462 262864330.277800709009 1 60432.300757319 2024-05-02T07:13:05.432348+00:00 19994330.277641568333 27869999.999946027994 262864330.277583897114 1 60432.300768910 2024-05-02T07:13:06.433777+00:00 19994330.277900252491 27869999.999952141196 262864330.277848690748 1 60432.300780496 2024-05-02T07:13:07.434825+00:00 19994330.277805946767 27869999.999939225614 262864330.277741491795 1 60432.300792075 2024-05-02T07:13:08.435305+00:00 19994330.277781974524 27869999.999978430569 262864330.277756690979 1 60432.300803691 2024-05-02T07:13:09.438922+00:00 19994330.277820967138 27869999.999989073724 262864330.277806341648 1 60432.300815207 2024-05-02T07:13:10.433908+00:00 19994330.277638960630 27870000.000009827316 262864330.277645111084 1 60432.300826819 2024-05-02T07:13:11.437126+00:00 19994330.277880098671 27870000.000059396029 262864330.277935802937 1 60432.300838349 2024-05-02T07:13:12.433339+00:00 19994330.277747489512 27870000.000048011541 262864330.277791798115 1 60432.300849915 2024-05-02T07:13:13.432677+00:00 19994330.277775075287 27869999.999963909388 262864330.277735292912 1 60432.300861510 2024-05-02T07:13:14.434471+00:00 19994330.277723707259 27869999.999985486269 262864330.277705490589 1 60432.300873035 2024-05-02T07:13:15.430197+00:00 19994330.277760785073 27869999.999995913357 262864330.277752995491 1 60432.300884618 2024-05-02T07:13:16.430987+00:00 19994330.278036009520 27870000.000065430999 262864330.278097748756 1 60432.300896199 2024-05-02T07:13:17.431643+00:00 19994330.277637884021 27870000.000024560839 262864330.277658760548 1 60432.300907781 2024-05-02T07:13:18.432324+00:00 19994330.277816925198 27869999.999970845878 262864330.277784079313 1 60432.300919638 2024-05-02T07:13:19.456709+00:00 19994330.277787439525 27869999.999968193471 262864330.277751952410 1 60432.300930967 2024-05-02T07:13:20.435571+00:00 19994330.277871903032 27869999.999986574054 262864330.277854800224 1 60432.300942619 2024-05-02T07:13:21.442294+00:00 19994330.277918405831 27870000.000003814697 262864330.277918517590 1 60432.300954175 2024-05-02T07:13:22.440688+00:00 19994330.278083257377 27869999.999935794622 262864330.278015375137 1 60432.300965851 2024-05-02T07:13:23.449563+00:00 19994330.277678631246 27869999.999961242080 262864330.277636200190 1 60432.300977454 2024-05-02T07:13:24.451978+00:00 19994330.277888290584 27869999.999997708946 262864330.277882307768 1 60432.300989218 2024-05-02T07:13:25.468392+00:00 19994330.277732212096 27869999.999990914017 262864330.277719438076 1 60432.301000574 2024-05-02T07:13:26.449611+00:00 19994330.277796860784 27869999.999971181154 262864330.277764350176 1 60432.301012066 2024-05-02T07:13:27.442490+00:00 19994330.277779180557 27870000.000009644777 262864330.277785152197 1 60432.301023615 2024-05-02T07:13:28.440318+00:00 19994330.277905777097 27869999.999975457788 262864330.277877509594 1 60432.301035143 2024-05-02T07:13:29.436310+00:00 19994330.277922209352 27869999.999975137413 262864330.277893662453 1 60432.301046689 2024-05-02T07:13:30.433948+00:00 19994330.277902260423 27870000.000018879771 262864330.277917444706 1 60432.301058332 2024-05-02T07:13:31.439852+00:00 19994330.277581103146 27869999.999939221889 262864330.277516633272 1 60432.301070049 2024-05-02T07:13:32.452264+00:00 19994330.277694974095 27870000.000004999340 262864330.277696281672 1 60432.301081477 2024-05-02T07:13:33.439631+00:00 19994330.277742095292 27870000.000027216971 262864330.277765601873 1 60432.301093061 2024-05-02T07:13:34.440429+00:00 19994330.277934275568 27869999.999976132065 262864330.277906715870 1 60432.301104576 2024-05-02T07:13:35.435397+00:00 19994330.277787793428 27870000.000008895993 262864330.277792990208 1 60432.301116207 2024-05-02T07:13:36.440281+00:00 19994330.277929674834 27870000.000039994717 262864330.277965962887 1 60432.301127934 2024-05-02T07:13:37.453490+00:00 19994330.277742832899 27869999.999978210777 262864330.277717351913 1 60432.301139376 2024-05-02T07:13:38.442060+00:00 19994330.277690820396 27870000.000001020730 262864330.277688145638 1 60432.301151006 2024-05-02T07:13:39.446967+00:00 19994330.277794525027 27870000.000028893352 262864330.277819752693 1 60432.301162551 2024-05-02T07:13:40.444413+00:00 19994330.277832463384 27869999.999985620379 262864330.277814388275 1 60432.301174120 2024-05-02T07:13:41.443994+00:00 19994330.277764905244 27870000.000027447939 262864330.277788668871 1 60432.301185624 2024-05-02T07:13:42.437891+00:00 19994330.277926813811 27869999.999973829836 262864330.277896940708 1 60432.301197280 2024-05-02T07:13:43.444985+00:00 19994330.277657061815 27869999.999926161021 262864330.277579516172 1 60432.301208839 2024-05-02T07:13:44.443676+00:00 19994330.277848117054 27869999.999969165772 262864330.277813583612 1 60432.301220457 2024-05-02T07:13:45.447491+00:00 19994330.277820777148 27870000.000008706003 262864330.277825772762 1 60432.301231946 2024-05-02T07:13:46.440153+00:00 19994330.278040196747 27869999.999952238053 262864330.277988731861 1 60432.301243558 2024-05-02T07:13:47.443360+00:00 19994330.277843534946 27870000.000073663890 262864330.277913510799 1 60432.301255055 2024-05-02T07:13:48.436754+00:00 19994330.277861326933 27869999.999964367598 262864330.277821987867 1 60432.301266599 2024-05-02T07:13:49.434191+00:00 19994330.277870051563 27870000.000032182783 262864330.277898550034 1 60432.301278189 2024-05-02T07:13:50.435511+00:00 19994330.277694519609 27869999.999960687011 262864330.277651518583 1 60432.301289754 2024-05-02T07:13:51.434710+00:00 19994330.277903649956 27870000.000028461218 262864330.277928411961 1 60432.301301321 2024-05-02T07:13:52.434139+00:00 19994330.277970749885 27870000.000009309500 262864330.277976363897 1 60432.301312919 2024-05-02T07:13:53.436220+00:00 19994330.277908209711 27869999.999988149852 262864330.277892649174 1 60432.301324457 2024-05-02T07:13:54.433111+00:00 19994330.277833286673 27869999.999958980829 262864330.277788579464 1 60432.301336205 2024-05-02T07:13:55.448102+00:00 19994330.277505151927 27869999.999966014177 262864330.277467489243 1 60432.301347618 2024-05-02T07:13:56.434227+00:00 19994330.277891002595 27870000.000005289912 262864330.277892619371 1 60432.301359345 2024-05-02T07:13:57.447434+00:00 19994330.277598939836 27870000.000056747347 262864330.277651995420 1 60432.301370803 2024-05-02T07:13:58.437367+00:00 19994330.278000760823 27869999.999933462590 262864330.277930527925 1 60432.301382532 2024-05-02T07:13:59.450749+00:00 19994330.278011333197 27870000.000033397228 262864330.278041034937 1 60432.301393930 2024-05-02T07:14:00.435537+00:00 19994330.277765899897 27869999.999997742474 262864330.277759939432 1 60432.301405527 2024-05-02T07:14:01.437537+00:00 19994330.277722224593 27869999.999977886677 262864330.277696430683 1 60432.301417097 2024-05-02T07:14:02.437223+00:00 19994330.277739960700 27870000.000025346875 262864330.277761608362 1 60432.301428718 2024-05-02T07:14:03.441188+00:00 19994330.277784697711 27869999.999958328903 262864330.277739346027 1 60432.301440218 2024-05-02T07:14:04.434789+00:00 19994330.278026234359 27870000.000046681613 262864330.278069198132 1 60432.301451843 2024-05-02T07:14:05.439255+00:00 19994330.277796491981 27869999.999959651381 262864330.277752459049 1 60432.301463405 2024-05-02T07:14:06.438150+00:00 19994330.277639541775 27869999.999956715852 262864330.277592569590 1 60432.301474921 2024-05-02T07:14:07.433223+00:00 19994330.277835395187 27869999.999971896410 262864330.277803599834 1 60432.301486476 2024-05-02T07:14:08.431552+00:00 19994330.277816724032 27869999.999960660934 262864330.277773678303 1 60432.301498056 2024-05-02T07:14:09.432041+00:00 19994330.277910642326 27869999.999941352755 262864330.277848303318 1 60432.301509611 2024-05-02T07:14:10.430404+00:00 19994330.277653731406 27869999.999993409961 262864330.277643442154 1 60432.301521191 2024-05-02T07:14:11.430938+00:00 19994330.277993809432 27869999.999927651137 262864330.277917742729 1 60432.301532753 2024-05-02T07:14:12.429860+00:00 19994330.277803916484 27869999.999997355044 262864330.277797579765 1 60432.301544345 2024-05-02T07:14:13.431422+00:00 19994330.277876071632 27869999.999971948564 262864330.277844339609 1 60432.301555943 2024-05-02T07:14:14.433484+00:00 19994330.277811776847 27870000.000012081116 262864330.277820140123 1 60432.301567489 2024-05-02T07:14:15.431078+00:00 19994330.277708139271 27870000.000005666167 262864330.277710109949 1 60432.301579163 2024-05-02T07:14:16.439724+00:00 19994330.277751136571 27869999.999957144260 262864330.277704596519 1 60432.301590863 2024-05-02T07:14:17.450590+00:00 19994330.277759790421 27869999.999934494495 262864330.277690589428 1 60432.301602310 2024-05-02T07:14:18.439548+00:00 19994330.277983576059 27870000.000024963170 262864330.278004854918 1 60432.301613843 2024-05-02T07:14:19.436008+00:00 19994330.277726542205 27869999.999991748482 262864330.277714580297 1 60432.301625445 2024-05-02T07:14:20.438470+00:00 19994330.277739658952 27869999.999925386161 262864330.277661323547 1 60432.301636989 2024-05-02T07:14:21.435833+00:00 19994330.277851581573 27869999.999968241900 262864330.277816116810 1 60432.301648729 2024-05-02T07:14:22.450126+00:00 19994330.277916915715 27869999.999985389411 262864330.277898609638 1 60432.301660168 2024-05-02T07:14:23.438499+00:00 19994330.277787391096 27869999.999976102263 262864330.277759790421 1 60432.301671786 2024-05-02T07:14:24.442321+00:00 19994330.277967520058 27869999.999996401370 262864330.277960211039 1 60432.301683431 2024-05-02T07:14:25.448449+00:00 19994330.277803171426 27870000.000024113804 262864330.277823597193 1 60432.301694866 2024-05-02T07:14:26.436416+00:00 19994330.277928411961 27870000.000013414770 262864330.277938127518 1 60432.301706573 2024-05-02T07:14:27.447924+00:00 19994330.277646735311 27869999.999979134649 262864330.277622163296 1 60432.301718146 2024-05-02T07:14:28.447763+00:00 19994330.277997955680 27870000.000053107738 262864330.278047382832 1 60432.301729868 2024-05-02T07:14:29.460601+00:00 19994330.277930416167 27869999.999963637441 262864330.277890354395 1 60432.301741220 2024-05-02T07:14:30.441429+00:00 19994330.277947928756 27870000.000002704561 262864330.277946949005 1 60432.301752802 2024-05-02T07:14:31.442071+00:00 19994330.277586281300 27870000.000014495105 262864330.277597069740 1 60432.301764441 2024-05-02T07:14:32.447659+00:00 19994330.277930960059 27870000.000001512468 262864330.277928769588 1 60432.301775890 2024-05-02T07:14:33.436943+00:00 19994330.277906984091 27870000.000082552433 262864330.277985841036 1 60432.301787472 2024-05-02T07:14:34.437575+00:00 19994330.277679704130 27869999.999997116625 262864330.277673125267 1 60432.301799009 2024-05-02T07:14:35.434398+00:00 19994330.277729328722 27870000.000086434186 262864330.277812063694 1 60432.301810652 2024-05-02T07:14:36.440383+00:00 19994330.277769550681 27870000.000017881393 262864330.277783751488 1 60432.301822189 2024-05-02T07:14:37.437152+00:00 19994330.278025593609 27869999.999984990805 262864330.278006881475 1 60432.301833739 2024-05-02T07:14:38.435012+00:00 19994330.277927111834 27870000.000005695969 262864330.277929097414 1 60432.301845253 2024-05-02T07:14:39.429803+00:00 19994330.277941729873 27870000.000057961792 262864330.277996003628 1 60432.301857025 2024-05-02T07:14:40.446949+00:00 19994330.277623485774 27870000.000012040138 262864330.277631819248 1 60432.301868720 2024-05-02T07:14:41.457447+00:00 19994330.277873508632 27869999.999977629632 262864330.277847439051 1 60432.301880045 2024-05-02T07:14:42.435873+00:00 19994330.277821663767 27870000.000024467707 262864330.277842432261 1 60432.301891606 2024-05-02T07:14:43.434731+00:00 19994330.277819458395 27869999.999978799373 262864330.277794569731 1 60432.301903150 2024-05-02T07:14:44.432166+00:00 19994330.277808524668 27870000.000056032091 262864330.277860850096 1 60432.301914741 2024-05-02T07:14:45.433617+00:00 19994330.277942378074 27870000.000024210662 262864330.277962893248 1 60432.301926411 2024-05-02T07:14:46.441912+00:00 19994330.277942392975 27869999.999968539923 262864330.277907222509 1 60432.301937943 2024-05-02T07:14:47.438317+00:00 19994330.277939621359 27870000.000073354691 262864330.278009265661 1 60432.301949548 2024-05-02T07:14:48.440895+00:00 19994330.277861099690 27869999.999997626990 262864330.277855008841 1 60432.301961165 2024-05-02T07:14:49.444666+00:00 19994330.277982309461 27869999.999989338219 262864330.277967929840 1 60432.301972705 2024-05-02T07:14:50.441715+00:00 19994330.277852039784 27869999.999979764223 262864330.277828097343 1 60432.301984257 2024-05-02T07:14:51.439766+00:00 19994330.277814090252 27870000.000016067177 262864330.277826458216 1 60432.301995866 2024-05-02T07:14:52.442874+00:00 19994330.277718335390 27870000.000017106533 262864330.277731746435 1 60432.302007364 2024-05-02T07:14:53.436268+00:00 19994330.277937036008 27870000.000080086291 262864330.278013408184 1 60432.302019024 2024-05-02T07:14:54.443704+00:00 19994330.277797512710 27870000.000013776124 262864330.277807593346 1 60432.302030675 2024-05-02T07:14:55.450301+00:00 19994330.277855992317 27870000.000065296888 262864330.277917593718 1 60432.302042095 2024-05-02T07:14:56.437012+00:00 19994330.277812261134 27870000.000002510846 262864330.277811080217 1 60432.302053633 2024-05-02T07:14:57.433868+00:00 19994330.277803242207 27870000.000013422221 262864330.277812957764 1 60432.302065268 2024-05-02T07:14:58.439185+00:00 19994330.277920730412 27869999.999980911613 262864330.277897953987 1 60432.302076802 2024-05-02T07:14:59.435693+00:00 19994330.277822956443 27870000.000043556094 262864330.277862846851 1 60432.302088349 2024-05-02T07:15:00.433320+00:00 19994330.277845092118 27870000.000002492219 262864330.277843892574 1 60432.302100000 2024-05-02T07:15:01.439959+00:00 19994330.277930621058 27870000.000038739294 262864330.277965664864 1 60432.302111647 2024-05-02T07:15:02.446306+00:00 19994330.277771562338 27869999.999961443245 262864330.277729302645 1 60432.302123192 2024-05-02T07:15:03.443762+00:00 19994330.277731079608 27870000.000003695488 262864330.277731090784 1 60432.302134757 2024-05-02T07:15:04.443025+00:00 19994330.277719467878 27869999.999995291233 262864330.277711063623 1 60432.302146276 2024-05-02T07:15:05.438302+00:00 19994330.277847543359 27869999.999989762902 262864330.277833580971 1 60432.302157912 2024-05-02T07:15:06.443599+00:00 19994330.277753226459 27869999.999992266297 262864330.277741789818 1 60432.302169413 2024-05-02T07:15:07.437289+00:00 19994330.277813270688 27869999.999955326319 262864330.277764916420 1 60432.302180998 2024-05-02T07:15:08.438257+00:00 19994330.277786642313 27870000.000026941299 262864330.277809888124 1 60432.302192614 2024-05-02T07:15:09.441895+00:00 19994330.277901228517 27869999.999973092228 262864330.277870625257 1 60432.302204113 2024-05-02T07:15:10.435386+00:00 19994330.277642566711 27870000.000043716282 262864330.277682602406 1 60432.302215636 2024-05-02T07:15:11.430939+00:00 19994330.277785778046 27870000.000011648983 262864330.277793735266 1 60432.302227202 2024-05-02T07:15:12.430223+00:00 19994330.277678210288 27869999.999990653247 262864330.277665168047 1 60432.302238814 2024-05-02T07:15:13.433527+00:00 19994330.277999360114 27870000.000020567328 262864330.278016239405 1 60432.302250429 2024-05-02T07:15:14.437050+00:00 19994330.277576159686 27869999.999984096736 262864330.277556538582 1 60432.302261958 2024-05-02T07:15:15.433149+00:00 19994330.277826286852 27869999.999989084899 262864330.277811676264 1 60432.302273619 2024-05-02T07:15:16.440630+00:00 19994330.278092376888 27870000.000020701438 262864330.278109401464 1 60432.302285193 2024-05-02T07:15:17.440727+00:00 19994330.277802664787 27869999.999965123832 262864330.277764111757 1 60432.302296655 2024-05-02T07:15:18.431036+00:00 19994330.277856454253 27869999.999988190830 262864330.277840971947 1 60432.302308320 2024-05-02T07:15:19.438870+00:00 19994330.277719918638 27869999.999943327159 262864330.277659535408 1 60432.302319915 2024-05-02T07:15:20.440678+00:00 19994330.277905564755 27869999.999961949885 262864330.277863800526 1 60432.302331396 2024-05-02T07:15:21.432633+00:00 19994330.277805864811 27870000.000009071082 262864330.277811229229 1 60432.302343029 2024-05-02T07:15:22.437654+00:00 19994330.277780450881 27870000.000000614673 262864330.277777373791 1 60432.302354560 2024-05-02T07:15:23.434006+00:00 19994330.277590297163 27869999.999991070479 262864330.277577668428 1 60432.302366120 2024-05-02T07:15:24.432766+00:00 19994330.277698736638 27869999.999947249889 262864330.277642279863 1 60432.302377722 2024-05-02T07:15:25.435185+00:00 19994330.277953498065 27870000.000010058284 262864330.277959883213 1 60432.302389286 2024-05-02T07:15:26.434298+00:00 19994330.277798462659 27869999.999987408519 262864330.277782201767 1 60432.302400872 2024-05-02T07:15:27.435335+00:00 19994330.278020806611 27869999.999948907644 262864330.277966022491 1 60432.302412384 2024-05-02T07:15:28.429989+00:00 19994330.278058126569 27869999.999973174185 262864330.278027594090 1 60432.302423991 2024-05-02T07:15:29.432841+00:00 19994330.277943767607 27870000.000009011477 262864330.277949064970 1 60432.302435595 2024-05-02T07:15:30.435389+00:00 19994330.277762558311 27869999.999970197678 262864330.277729064226 1 60432.302447120 2024-05-02T07:15:31.431185+00:00 19994330.277814652771 27870000.000044379383 262864330.277855336666 1 60432.302458695 2024-05-02T07:15:32.431212+00:00 19994330.277664493769 27870000.000024300069 262864330.277685075998 1 60432.302470331 2024-05-02T07:15:33.436574+00:00 19994330.277827635407 27869999.999985966831 262864330.277809917927 1 60432.302481905 2024-05-02T07:15:34.436570+00:00 19994330.277781523764 27869999.999986674637 262864330.277764499187 1 60432.302493450 2024-05-02T07:15:35.434052+00:00 19994330.277924552560 27869999.999984506518 262864330.277905344963 1 60432.302505018 2024-05-02T07:15:36.433550+00:00 19994330.277877174318 27869999.999993458390 262864330.277866929770 1 60432.302516558 2024-05-02T07:15:37.430633+00:00 19994330.277730435133 27869999.999913487583 262864330.277640223503 1 60432.302528154 2024-05-02T07:15:38.432538+00:00 19994330.277815300971 27869999.999968737364 262864330.277780354023 1 60432.302539719 2024-05-02T07:15:39.431727+00:00 19994330.277789555490 27870000.000037547201 262864330.277823418379 1 60432.302551264 2024-05-02T07:15:40.429243+00:00 19994330.277778483927 27870000.000002983958 262864330.277777761221 1 60432.302562886 2024-05-02T07:15:41.433325+00:00 19994330.277574729174 27869999.999989442527 262864330.277560472488 1 60432.302574451 2024-05-02T07:15:42.432565+00:00 19994330.278063591570 27869999.999997016042 262864330.278056919575 1 60432.302586014 2024-05-02T07:15:43.431590+00:00 19994330.277744404972 27870000.000088527799 262864330.277829229832 1 60432.302597580 2024-05-02T07:15:44.430896+00:00 19994330.277881037444 27870000.000070307404 262864330.277947634459 1 60432.302609182 2024-05-02T07:15:45.433320+00:00 19994330.277653858066 27869999.999989900738 262864330.277640044689 1 60432.302620878 2024-05-02T07:15:46.443860+00:00 19994330.277739737183 27870000.000049475580 262864330.277785509825 1 60432.302632404 2024-05-02T07:15:47.439689+00:00 19994330.278120640665 27870000.000045333058 262864330.278162270784 1 60432.302643927 2024-05-02T07:15:48.435324+00:00 19994330.277773678303 27869999.999973900616 262864330.277743875980 1 60432.302655583 2024-05-02T07:15:49.442389+00:00 19994330.277835275978 27869999.999987281859 262864330.277818858624 1 60432.302667201 2024-05-02T07:15:50.446118+00:00 19994330.277858696878 27869999.999979034066 262864330.277834028006 1 60432.302678755 2024-05-02T07:15:51.444387+00:00 19994330.277794409543 27869999.999974880368 262864330.277765601873 1 60432.302690330 2024-05-02T07:15:52.444539+00:00 19994330.277854472399 27870000.000023052096 262864330.277873843908 1 60432.302701911 2024-05-02T07:15:53.445142+00:00 19994330.278012678027 27869999.999934509397 262864330.277943491936 1 60432.302713433 2024-05-02T07:15:54.440626+00:00 19994330.277756679803 27870000.000019576401 262864330.277772575617 1 60432.302725161 2024-05-02T07:15:55.453944+00:00 19994330.277896087617 27869999.999978154898 262864330.277870535851 1 60432.302736543 2024-05-02T07:15:56.437311+00:00 19994330.277819063514 27870000.000036548823 262864330.277851909399 1 60432.302748186 2024-05-02T07:15:57.443284+00:00 19994330.277792390436 27869999.999981634319 262864330.277770340443 1 60432.302759690 2024-05-02T07:15:58.437204+00:00 19994330.277824506164 27869999.999987296760 262864330.277808129787 1 60432.302771191 2024-05-02T07:15:59.430859+00:00 19994330.277879204601 27870000.000000536442 262864330.277876049280 1 60432.302782803 2024-05-02T07:16:00.434153+00:00 19994330.278046831489 27869999.999977231026 262864330.278020381927 1 60432.302794628 2024-05-02T07:16:01.455840+00:00 19994330.277594484389 27870000.000053100288 262864330.277643889189 1 60432.302805988 2024-05-02T07:16:02.437333+00:00 19994330.277875896543 27869999.999979536980 262864330.277851730585 1 60432.302817550 2024-05-02T07:16:03.436314+00:00 19994330.277874451131 27869999.999982353300 262864330.277853101492 1 60432.302829219 2024-05-02T07:16:04.444571+00:00 19994330.277711302042 27869999.999948374927 262864330.277655988932 1 60432.302840637 2024-05-02T07:16:05.431027+00:00 19994330.277766454965 27870000.000069443136 262864330.277832210064 1 60432.302852213 2024-05-02T07:16:06.431196+00:00 19994330.277820993215 27870000.000041499734 262864330.277858793736 1 60432.302863857 2024-05-02T07:16:07.437243+00:00 19994330.277884684503 27870000.000004265457 262864330.277885258198 1 60432.302875422 2024-05-02T07:16:08.436485+00:00 19994330.277819637209 27869999.999938625842 262864330.277754575014 1 60432.302886916 2024-05-02T07:16:09.429531+00:00 19994330.277842868119 27869999.999993037432 262864330.277832210064 1 60432.302898523 2024-05-02T07:16:10.432434+00:00 19994330.277861930430 27870000.000005792826 262864330.277864009142 1 60432.302910127 2024-05-02T07:16:11.434954+00:00 19994330.277685005218 27870000.000097449869 262864330.277778774500 1 60432.302921683 2024-05-02T07:16:12.433377+00:00 19994330.277720395476 27869999.999989174306 262864330.277705878019 1 60432.302933244 2024-05-02T07:16:13.432277+00:00 19994330.277951031923 27869999.999996390194 262864330.277943730354 1 60432.302944874 2024-05-02T07:16:14.437167+00:00 19994330.277513552457 27869999.999994568527 262864330.277504444122 1 60432.302956407 2024-05-02T07:16:15.433585+00:00 19994330.277851000428 27869999.999994136393 262864330.277841448784 1 60432.302968009 2024-05-02T07:16:16.435955+00:00 19994330.277745928615 27870000.000015441328 262864330.277757674456 1 60432.302979528 2024-05-02T07:16:17.431266+00:00 19994330.277788788080 27870000.000000525266 262864330.277785629034 1 60432.302991115 2024-05-02T07:16:18.432366+00:00 19994330.277945373207 27870000.000030774623 262864330.277972459793 1 60432.303002726 2024-05-02T07:16:19.435508+00:00 19994330.277962341905 27869999.999987162650 262864330.277945816517 1 60432.303014262 2024-05-02T07:16:20.432202+00:00 19994330.277919542044 27869999.999981541187 262864330.277897387743 1 60432.303025912 2024-05-02T07:16:21.438794+00:00 19994330.277507890016 27870000.000018555671 262864330.277522772551 1 60432.303037454 2024-05-02T07:16:22.436042+00:00 19994330.277629308403 27870000.000026855618 262864330.277652472258 1 60432.303048980 2024-05-02T07:16:23.431926+00:00 19994330.277792811394 27869999.999980516732 262864330.277769625187 1 60432.303060558 2024-05-02T07:16:24.432160+00:00 19994330.277983300388 27870000.000033061951 262864330.278012663126 1 60432.303072196 2024-05-02T07:16:25.437726+00:00 19994330.278032150120 27869999.999932326376 262864330.277960777283 1 60432.303083685 2024-05-02T07:16:26.430422+00:00 19994330.277541153133 27869999.999980170280 262864330.277517646551 1 60432.303095259 2024-05-02T07:16:27.430374+00:00 19994330.277879968286 27869999.999977990985 262864330.277854263783 1 60432.303106832 2024-05-02T07:16:28.430257+00:00 19994330.277696885169 27870000.000023838133 262864330.277717024088 1 60432.303118406 2024-05-02T07:16:29.430249+00:00 19994330.277604870498 27870000.000017013401 262864330.277618199587 1 60432.303130031 2024-05-02T07:16:30.434628+00:00 19994330.277840130031 27869999.999990358949 262864330.277826786041 1 60432.303141562 2024-05-02T07:16:31.430933+00:00 19994330.277848843485 27870000.000034123659 262864330.277879267931 1 60432.303153156 2024-05-02T07:16:32.432660+00:00 19994330.277845352888 27870000.000067200512 262864330.277908861637 1 60432.303164705 2024-05-02T07:16:33.430514+00:00 19994330.277803309262 27869999.999980010092 262864330.277779608965 1 60432.303176299 2024-05-02T07:16:34.432193+00:00 19994330.277821637690 27870000.000028654933 262864330.277846604586 1 60432.303187926 2024-05-02T07:16:35.436803+00:00 19994330.277850717306 27869999.999970674515 262864330.277817696333 1 60432.303199434 2024-05-02T07:16:36.431076+00:00 19994330.277805306017 27870000.000004895031 262864330.277806490660 1 60432.303211128 2024-05-02T07:16:37.441496+00:00 19994330.277709286660 27869999.999935049564 262864330.277640640736 1 60432.303222685 2024-05-02T07:16:38.439961+00:00 19994330.277865093201 27870000.000004082918 262864330.277865469456 1 60432.303234271 2024-05-02T07:16:39.440993+00:00 19994330.277799025178 27869999.999999675900 262864330.277795016766 1 60432.303245749 2024-05-02T07:16:40.432732+00:00 19994330.278033532202 27870000.000012859702 262864330.278042703867 1 60432.303257407 2024-05-02T07:16:41.439918+00:00 19994330.277760103345 27870000.000015050173 262864330.277771472931 1 60432.303269000 2024-05-02T07:16:42.441594+00:00 19994330.277825739235 27869999.999927975237 262864330.277750015259 1 60432.303280514 2024-05-02T07:16:43.436397+00:00 19994330.277649793774 27869999.999958969653 262864330.277605056763 1 60432.303292129 2024-05-02T07:16:44.439919+00:00 19994330.277963999659 27870000.000025156885 262864330.277985453606 1 60432.303303747 2024-05-02T07:16:45.443718+00:00 19994330.277927666903 27870000.000050559640 262864330.277974516153 1 60432.303315246 2024-05-02T07:16:46.437260+00:00 19994330.277603004128 27870000.000012941658 262864330.277612239122 1 60432.303326871 2024-05-02T07:16:47.441692+00:00 19994330.277942504734 27870000.000003810972 262864330.277942627668 1 60432.303338381 2024-05-02T07:16:48.436182+00:00 19994330.277837380767 27869999.999994073063 262864330.277827739716 1 60432.303350021 2024-05-02T07:16:49.441807+00:00 19994330.277666904032 27869999.999977082014 262864330.277640283108 1 60432.303361710 2024-05-02T07:16:50.451722+00:00 19994330.277723010629 27870000.000014647841 262864330.277733981609 1 60432.303373216 2024-05-02T07:16:51.445856+00:00 19994330.277778223157 27870000.000007189810 262864330.277781724930 1 60432.303384701 2024-05-02T07:16:52.438163+00:00 19994330.277942407876 27869999.999964654446 262864330.277903378010 1 60432.303396334 2024-05-02T07:16:53.443266+00:00 19994330.277814071625 27869999.999983001500 262864330.277793377638 1 60432.303407907 2024-05-02T07:16:54.443174+00:00 19994330.277730952948 27869999.999983821064 262864330.277711063623 1 60432.303419390 2024-05-02T07:16:55.435290+00:00 19994330.277639310807 27870000.000001944602 262864330.277637541294 1 60432.303431140 2024-05-02T07:16:56.450481+00:00 19994330.277834378183 27870000.000052276999 262864330.277882963419 1 60432.303442656 2024-05-02T07:16:57.445447+00:00 19994330.277949389070 27869999.999993424863 262864330.277939110994 1 60432.303454407 2024-05-02T07:16:58.460753+00:00 19994330.277392309159 27870000.000030834228 262864330.277419447899 1 60432.303465789 2024-05-02T07:16:59.444161+00:00 19994330.277924340218 27870000.000002108514 262864330.277922749519 1 60432.303477352 2024-05-02T07:17:00.443203+00:00 19994330.277730304748 27870000.000020083040 262864330.277746707201 1 60432.303488886 2024-05-02T07:17:01.439721+00:00 19994330.277754757553 27869999.999951023608 262864330.277702093124 1 60432.303500408 2024-05-02T07:17:02.435291+00:00 19994330.278066534549 27870000.000021994114 262864330.278084844351 1 60432.303511975 2024-05-02T07:17:03.434621+00:00 19994330.277631454170 27870000.000068705529 262864330.277696460485 1 60432.303523515 2024-05-02T07:17:04.431691+00:00 19994330.277756869793 27870000.000010438263 262864330.277763605118 1 60432.303535127 2024-05-02T07:17:05.435003+00:00 19994330.277831997722 27869999.999996539205 262864330.277824848890 1 60432.303546704 2024-05-02T07:17:06.435208+00:00 19994330.277931500226 27869999.999967742711 262864330.277895569801 1 60432.303558231 2024-05-02T07:17:07.431183+00:00 19994330.277735967189 27869999.999968502671 262864330.277700781822 1 60432.303569822 2024-05-02T07:17:08.432605+00:00 19994330.277835372835 27870000.000025097281 262864330.277856767178 1 60432.303581392 2024-05-02T07:17:09.432292+00:00 19994330.277870204300 27869999.999987509102 262864330.277854025364 1 60432.303592960 2024-05-02T07:17:10.431721+00:00 19994330.277885280550 27870000.000033210963 262864330.277914792299 1 60432.303604546 2024-05-02T07:17:11.432783+00:00 19994330.277923621237 27869999.999961782247 262864330.277881711721 1 60432.303616110 2024-05-02T07:17:12.431895+00:00 19994330.277663651854 27870000.000022683293 262864330.277682632208 1 60432.303627704 2024-05-02T07:17:13.433673+00:00 19994330.277822725475 27870000.000004034489 262864330.277823060751 1 60432.303639262 2024-05-02T07:17:14.432251+00:00 19994330.277730762959 27870000.000005859882 262864330.277732938528 1 60432.303650842 2024-05-02T07:17:15.432701+00:00 19994330.277926463634 27869999.999980248511 262864330.277903020382 1 60432.303662412 2024-05-02T07:17:16.432425+00:00 19994330.277901962399 27870000.000001970679 262864330.277900218964 1 60432.303674129 2024-05-02T07:17:17.444782+00:00 19994330.277757402509 27869999.999989841133 262864330.277743548155 1 60432.303685733 2024-05-02T07:17:18.447338+00:00 19994330.277758669108 27870000.000010497868 262864330.277765452862 1 60432.303697263 2024-05-02T07:17:19.443547+00:00 19994330.277997396886 27870000.000008910894 262864330.278002619743 1 60432.303708899 2024-05-02T07:17:20.448851+00:00 19994330.277934264392 27869999.999973513186 262864330.277904063463 1 60432.303720371 2024-05-02T07:17:21.440027+00:00 19994330.277854468673 27870000.000032942742 262864330.277883708477 1 60432.303732038 2024-05-02T07:17:22.448059+00:00 19994330.277738049626 27870000.000011473894 262864330.277745842934 1 60432.303743442 2024-05-02T07:17:23.433382+00:00 19994330.277878906578 27870000.000000208616 262864330.277875423431 1 60432.303755128 2024-05-02T07:17:24.443090+00:00 19994330.277716089040 27869999.999978177249 262864330.277690589428 1 60432.303766807 2024-05-02T07:17:25.452085+00:00 19994330.277922652662 27870000.000032067299 262864330.277951031923 1 60432.303778186 2024-05-02T07:17:26.435261+00:00 19994330.277770489454 27869999.999966569245 262864330.277733355761 1 60432.303789923 2024-05-02T07:17:27.449392+00:00 19994330.277854949236 27870000.000003967434 262864330.277855217457 1 60432.303801340 2024-05-02T07:17:28.435774+00:00 19994330.277765829116 27870000.000026445836 262864330.277788579464 1 60432.303812890 2024-05-02T07:17:29.433674+00:00 19994330.278073575348 27869999.999985374510 262864330.278055250645 1 60432.303824562 2024-05-02T07:17:30.442120+00:00 19994330.277918808162 27869999.999944411218 262864330.277859538794 1 60432.303836026 2024-05-02T07:17:31.432637+00:00 19994330.277741406113 27869999.999955244362 262864330.277692943811 1 60432.303847636 2024-05-02T07:17:32.435768+00:00 19994330.277607798576 27870000.000031702220 262864330.277635812759 1 60432.303859196 2024-05-02T07:17:33.434532+00:00 19994330.277880206704 27870000.000049054623 262864330.277925550938 1 60432.303870929 2024-05-02T07:17:34.448305+00:00 19994330.277685571462 27869999.999966070056 262864330.277647972107 1 60432.303882409 2024-05-02T07:17:35.440108+00:00 19994330.277894064784 27870000.000017773360 262864330.277908146381 1 60432.303893969 2024-05-02T07:17:36.438904+00:00 19994330.277730774134 27869999.999965839088 262864330.277692914009 1 60432.303905541 2024-05-02T07:17:37.438767+00:00 19994330.277995929122 27870000.000046476722 262864330.278038740158 1 60432.303917110 2024-05-02T07:17:38.438346+00:00 19994330.277623504400 27870000.000019874424 262864330.277639687061 1 60432.303928703 2024-05-02T07:17:39.439912+00:00 19994330.277854599059 27869999.999993663281 262864330.277844548225 1 60432.303940292 2024-05-02T07:17:40.441209+00:00 19994330.278030432761 27869999.999916795641 262864330.277943521738 1 60432.303951846 2024-05-02T07:17:41.439429+00:00 19994330.277753777802 27869999.999990321696 262864330.277740389109 1 60432.303963487 2024-05-02T07:17:42.445234+00:00 19994330.277808938175 27870000.000060833991 262864330.277866065502 1 60432.303975026 2024-05-02T07:17:43.442266+00:00 19994330.277995232493 27869999.999976012856 262864330.277967542410 1 60432.303986592 2024-05-02T07:17:44.441572+00:00 19994330.277638468891 27870000.000011716038 262864330.277646481991 1 60432.303998115 2024-05-02T07:17:45.437114+00:00 19994330.277826704085 27869999.999942943454 262864330.277765959501 1 60432.304009789 2024-05-02T07:17:46.445769+00:00 19994330.277879800647 27870000.000016111881 262864330.277892231941 1 60432.304021385 2024-05-02T07:17:47.447666+00:00 19994330.277916058898 27869999.999979741871 262864330.277892112732 1 60432.304032834 2024-05-02T07:17:48.436839+00:00 19994330.277786970139 27870000.000025924295 262864330.277809202671 1 60432.304044602 2024-05-02T07:17:49.453673+00:00 19994330.277833789587 27869999.999989353120 262864330.277819454670 1 60432.304056046 2024-05-02T07:17:50.442370+00:00 19994330.277892243117 27870000.000049941242 262864330.277938485146 1 60432.304067553 2024-05-02T07:17:51.436548+00:00 19994330.277848865837 27869999.999951492995 262864330.277796655893 1 60432.304079060 2024-05-02T07:17:52.430809+00:00 19994330.277915835381 27869999.999976817518 262864330.277888953686 1 60432.304090715 2024-05-02T07:17:53.437755+00:00 19994330.277718551457 27869999.999987602234 262864330.277702450752 1 60432.304102273 2024-05-02T07:17:54.436402+00:00 19994330.277769062668 27870000.000062972307 262864330.277828335762 1 60432.304113836 2024-05-02T07:17:55.435444+00:00 19994330.278039161116 27870000.000036340207 262864330.278071790934 1 60432.304125348 2024-05-02T07:17:56.430031+00:00 19994330.277716416866 27869999.999959137291 262864330.277671873569 1 60432.304137056 2024-05-02T07:17:57.441672+00:00 19994330.277807515115 27870000.000006280839 262864330.277810096741 1 60432.304148545 2024-05-02T07:17:58.434241+00:00 19994330.277792438865 27869999.999920096248 262864330.277708828449 1 60432.304160141 2024-05-02T07:17:59.436174+00:00 19994330.277894183993 27869999.999975875020 262864330.277866363525 1 60432.304171722 2024-05-02T07:18:00.436759+00:00 19994330.277775257826 27870000.000005222857 262864330.277776777744 1 60432.304183324 2024-05-02T07:18:01.439209+00:00 19994330.277820952237 27869999.999989274889 262864330.277806520462 1 60432.304194976 2024-05-02T07:18:02.445936+00:00 19994330.277829013765 27869999.999998748302 262864330.277824074030 1 60432.304206504 2024-05-02T07:18:03.441971+00:00 19994330.277755275369 27870000.000052675605 262864330.277804255486 1 60432.304218066 2024-05-02T07:18:04.440911+00:00 19994330.278082747012 27869999.999985683709 262864330.278064757586 1 60432.304229590 2024-05-02T07:18:05.436538+00:00 19994330.277833271772 27870000.000007830560 262864330.277837425470 1 60432.304241307 2024-05-02T07:18:06.448877+00:00 19994330.277780331671 27869999.999979134649 262864330.277755767107 1 60432.304252687 2024-05-02T07:18:07.432157+00:00 19994330.277769166976 27870000.000038083643 262864330.277803570032 1 60432.304264312 2024-05-02T07:18:08.436570+00:00 19994330.277965657413 27869999.999955389649 262864330.277917355299 1 60432.304275829 2024-05-02T07:18:09.431677+00:00 19994330.277726884931 27870000.000017911196 262864330.277741104364 1 60432.304287451 2024-05-02T07:18:10.435751+00:00 19994330.278120752424 27869999.999967291951 262864330.278084337711 1 60432.304299021 2024-05-02T07:18:11.435407+00:00 19994330.277842897922 27869999.999989286065 262864330.277828484774 1 60432.304310661 2024-05-02T07:18:12.441069+00:00 19994330.277703184634 27870000.000047083944 262864330.277746587992 1 60432.304322208 2024-05-02T07:18:13.438795+00:00 19994330.277837783098 27869999.999975219369 262864330.277809292078 1 60432.304333721 2024-05-02T07:18:14.433465+00:00 19994330.277728039771 27870000.000053189695 262864330.277777552605 1 60432.304345277 2024-05-02T07:18:15.431966+00:00 19994330.277801584452 27869999.999996371567 262864330.277794241905 1 60432.304356865 2024-05-02T07:18:16.433117+00:00 19994330.277954693884 27870000.000022612512 262864330.277973622084 1 60432.304368448 2024-05-02T07:18:17.433968+00:00 19994330.277888778597 27870000.000052399933 262864330.277937471867 1 60432.304380033 2024-05-02T07:18:18.434837+00:00 19994330.277685116976 27869999.999956000596 262864330.277637422085 1 60432.304391556 2024-05-02T07:18:19.430481+00:00 19994330.277889482677 27869999.999997239560 262864330.277883023024 1 60432.304403130 2024-05-02T07:18:20.430423+00:00 19994330.277724914253 27870000.000009290874 262864330.277730524540 1 60432.304414705 2024-05-02T07:18:21.430520+00:00 19994330.277762085199 27869999.999960709363 262864330.277719110250 1 60432.304426282 2024-05-02T07:18:22.430778+00:00 19994330.277903251350 27869999.999971088022 262864330.277870655060 1 60432.304437890 2024-05-02T07:18:23.433697+00:00 19994330.277778118849 27869999.999982949346 262864330.277757376432 1 60432.304449474 2024-05-02T07:18:24.434497+00:00 19994330.277831483632 27869999.999961577356 262864330.277789384127 1 60432.304461033 2024-05-02T07:18:25.433216+00:00 19994330.277676776052 27870000.000053904951 262864330.277727007866 1 60432.304472568 2024-05-02T07:18:26.429837+00:00 19994330.277921553701 27869999.999976176769 262864330.277894049883 1 60432.304484169 2024-05-02T07:18:27.432252+00:00 19994330.277673255652 27869999.999999660999 262864330.277669221163 1 60432.304495728 2024-05-02T07:18:28.430868+00:00 19994330.277918636799 27870000.000035073608 262864330.277950018644 1 60432.304507331 2024-05-02T07:18:29.433445+00:00 19994330.277821063995 27870000.000019647181 262864330.277837008238 1 60432.304518848 2024-05-02T07:18:30.428459+00:00 19994330.277822896838 27869999.999971196055 262864330.277790427208 1 60432.304530512 2024-05-02T07:18:31.436207+00:00 19994330.277926448733 27870000.000055585057 262864330.277978330851 1 60432.304542043 2024-05-02T07:18:32.432544+00:00 19994330.277780096978 27869999.999946840107 262864330.277723222971 1 60432.304553685 2024-05-02T07:18:33.438351+00:00 19994330.277940113097 27870000.000008374453 262864330.277944803238 1 60432.304565185 2024-05-02T07:18:34.432006+00:00 19994330.277954064310 27869999.999998874962 262864330.277949243784 1 60432.304576755 2024-05-02T07:18:35.431639+00:00 19994330.278026670218 27870000.000011716038 262864330.278034687042 1 60432.304588337 2024-05-02T07:18:36.432333+00:00 19994330.277758385986 27870000.000066377223 262864330.277821063995 1 60432.304599954 2024-05-02T07:18:37.436033+00:00 19994330.277947146446 27869999.999984081835 262864330.277927547693 1 60432.304611567 2024-05-02T07:18:38.439410+00:00 19994330.277724917978 27869999.999918799847 262864330.277640014887 1 60432.304623094 2024-05-02T07:18:39.435330+00:00 19994330.277790699154 27869999.999964755028 262864330.277751743793 1 60432.304634685 2024-05-02T07:18:40.436777+00:00 19994330.277904026210 27870000.000027280301 262864330.277927607298 1 60432.304646200 2024-05-02T07:18:41.431658+00:00 19994330.277861852199 27870000.000004246831 262864330.277862399817 1 60432.304657776 2024-05-02T07:18:42.431840+00:00 19994330.277788423002 27869999.999999307096 262864330.277784049511 1 60432.304669328 2024-05-02T07:18:43.429990+00:00 19994330.277965653688 27870000.000002417713 262864330.277964383364 1 60432.304680899 2024-05-02T07:18:44.429675+00:00 19994330.277680087835 27869999.999941725284 262864330.277618139982 1 60432.304692507 2024-05-02T07:18:45.432593+00:00 19994330.277932621539 27870000.000033840537 262864330.277962774038 1 60432.304704058 2024-05-02T07:18:46.430609+00:00 19994330.277972999960 27869999.999988954514 262864330.277958244085 1 60432.304715699 2024-05-02T07:18:47.436333+00:00 19994330.277840860188 27870000.000050004572 262864330.277887165546 1 60432.304727204 2024-05-02T07:18:48.430447+00:00 19994330.277951795608 27869999.999964542687 262864330.277912646532 1 60432.304738815 2024-05-02T07:18:49.433639+00:00 19994330.277711655945 27869999.999948952347 262864330.277656912804 1 60432.304750349 2024-05-02T07:18:50.430174+00:00 19994330.277982030064 27870000.000007931143 262864330.277986258268 1 60432.304761951 2024-05-02T07:18:51.432574+00:00 19994330.277910713106 27870000.000024300069 262864330.277931302786 1 60432.304773496 2024-05-02T07:18:52.430016+00:00 19994330.277788020670 27870000.000013634562 262864330.277797967196 1 60432.304785083 2024-05-02T07:18:53.431166+00:00 19994330.277633875608 27869999.999935772270 262864330.277565956116 1 60432.304796663 2024-05-02T07:18:54.431706+00:00 19994330.277897190303 27869999.999995358288 262864330.277888834476 1 60432.304808255 2024-05-02T07:18:55.433264+00:00 19994330.277819115669 27870000.000029601157 262864330.277845025063 1 60432.304819792 2024-05-02T07:18:56.430028+00:00 19994330.277908775955 27869999.999987054616 262864330.277892142534 1 60432.304831406 2024-05-02T07:18:57.433469+00:00 19994330.277716707438 27869999.999979026616 262864330.277692019939 1 60432.304842964 2024-05-02T07:18:58.432074+00:00 19994330.277862500399 27869999.999953940511 262864330.277812719345 1 60432.304854600 2024-05-02T07:18:59.437434+00:00 19994330.277984175831 27869999.999987468123 262864330.277967959642 1 60432.304866157 2024-05-02T07:19:00.436022+00:00 19994330.277711156756 27869999.999950554222 262864330.277658015490 1 60432.304877751 2024-05-02T07:19:01.437664+00:00 19994330.277912881225 27870000.000024612993 262864330.277933806181 1 60432.304889394 2024-05-02T07:19:02.443589+00:00 19994330.277694907039 27870000.000031404197 262864330.277722626925 1 60432.304900927 2024-05-02T07:19:03.440034+00:00 19994330.277853727341 27870000.000014007092 262864330.277864038944 1 60432.304912442 2024-05-02T07:19:04.435017+00:00 19994330.277815926820 27870000.000048842281 262864330.277861088514 1 60432.304924027 2024-05-02T07:19:05.435897+00:00 19994330.277933254838 27869999.999972749501 262864330.277902305126 1 60432.304935648 2024-05-02T07:19:06.439995+00:00 19994330.277944706380 27869999.999979987741 262864330.277920991182 1 60432.304947172 2024-05-02T07:19:07.435708+00:00 19994330.277652353048 27869999.999963674694 262864330.277612328529 1 60432.304958798 2024-05-02T07:19:08.440124+00:00 19994330.277976892889 27869999.999996345490 262864330.277969539165 1 60432.304970380 2024-05-02T07:19:09.440862+00:00 19994330.277760416269 27869999.999996263534 262864330.277752995491 1 60432.304981861 2024-05-02T07:19:10.432778+00:00 19994330.277736239135 27870000.000044927001 262864330.277777493000 1 60432.304993445 2024-05-02T07:19:11.433625+00:00 19994330.277833174914 27870000.000038485974 262864330.277867943048 1 60432.305004990 2024-05-02T07:19:12.431127+00:00 19994330.277790501714 27870000.000008210540 262864330.277795016766 1 60432.305016576 2024-05-02T07:19:13.432186+00:00 19994330.277929671109 27870000.000011157244 262864330.277937114239 1 60432.305028145 2024-05-02T07:19:14.431697+00:00 19994330.277823209763 27870000.000027958304 262864330.277847468853 1 60432.305039754 2024-05-02T07:19:15.434733+00:00 19994330.277859792113 27869999.999990571290 262864330.277846693993 1 60432.305051280 2024-05-02T07:19:16.430557+00:00 19994330.277567978948 27869999.999960202724 262864330.277524501085 1 60432.305062880 2024-05-02T07:19:17.432819+00:00 19994330.277981963009 27870000.000036660582 262864330.278014928102 1 60432.305074474 2024-05-02T07:19:18.434571+00:00 19994330.277796860784 27869999.999973565340 262864330.277766734362 1 60432.305086054 2024-05-02T07:19:19.435082+00:00 19994330.277746349573 27870000.000006418675 262864330.277749061584 1 60432.305097633 2024-05-02T07:19:20.435441+00:00 19994330.277802437544 27869999.999963857234 262864330.277762591839 1 60432.305109243 2024-05-02T07:19:21.438582+00:00 19994330.277923244983 27869999.999983422458 262864330.277902990580 1 60432.305120722 2024-05-02T07:19:22.430377+00:00 19994330.277868252248 27869999.999981857836 262864330.277846395969 1 60432.305132315 2024-05-02T07:19:23.431985+00:00 19994330.277866072953 27870000.000008381903 262864330.277870744467 1 60432.305143890 2024-05-02T07:19:24.432042+00:00 19994330.277672845870 27869999.999960102141 262864330.277629256248 1 60432.305155477 2024-05-02T07:19:25.433238+00:00 19994330.277873098850 27869999.999966345727 262864330.277835756540 1 60432.305167044 2024-05-02T07:19:26.432565+00:00 19994330.278022252023 27870000.000033974648 262864330.278052538633 1 60432.305178605 2024-05-02T07:19:27.431493+00:00 19994330.277930140495 27869999.999940380454 262864330.277866840363 1 60432.305190204 2024-05-02T07:19:28.433642+00:00 19994330.277853686363 27870000.000009875745 262864330.277859866619 1 60432.305201806 2024-05-02T07:19:29.436027+00:00 19994330.277649644762 27869999.999980796129 262864330.277626752853 1 60432.305213365 2024-05-02T07:19:30.434716+00:00 19994330.278240982443 27870000.000080019236 262864330.278317302465 1 60432.305224899 2024-05-02T07:19:31.431264+00:00 19994330.277819659561 27870000.000012177974 262864330.277828156948 1 60432.305236473 2024-05-02T07:19:32.431232+00:00 19994330.277707178146 27870000.000001251698 262864330.277704745531 1 60432.305248050 2024-05-02T07:19:33.431509+00:00 19994330.277934662998 27870000.000027768314 262864330.277958750725 1 60432.305259630 2024-05-02T07:19:34.432059+00:00 19994330.277848541737 27869999.999971423298 262864330.277816265821 1 60432.305271208 2024-05-02T07:19:35.432420+00:00 19994330.277900349349 27870000.000008020550 262864330.277904659510 1 60432.305282761 2024-05-02T07:19:36.430537+00:00 19994330.277821291238 27869999.999962449074 262864330.277780056000 1 60432.305294350 2024-05-02T07:19:37.431833+00:00 19994330.278038993478 27870000.000015914440 262864330.278051197529 1 60432.305305958 2024-05-02T07:19:38.434764+00:00 19994330.277869161218 27869999.999983906746 262864330.277849376202 1 60432.305317488 2024-05-02T07:19:39.430918+00:00 19994330.277570880949 27869999.999990239739 262864330.277557402849 1 60432.305329056 2024-05-02T07:19:40.430442+00:00 19994330.277926776558 27869999.999974619597 262864330.277897685766 1 60432.305340643 2024-05-02T07:19:41.431578+00:00 19994330.277846902609 27869999.999995280057 262864330.277838498354 1 60432.305352232 2024-05-02T07:19:42.432890+00:00 19994330.277871839702 27869999.999952226877 262864330.277820378542 1 60432.305363854 2024-05-02T07:19:43.436969+00:00 19994330.277775809169 27869999.999993097037 262864330.277765214443 1 60432.305375387 2024-05-02T07:19:44.433448+00:00 19994330.277856502682 27870000.000019982457 262864330.277872771025 1 60432.305386922 2024-05-02T07:19:45.430044+00:00 19994330.277849420905 27870000.000009115785 262864330.277854859829 1 60432.305398508 2024-05-02T07:19:46.431072+00:00 19994330.277716442943 27870000.000020716339 262864330.277733445168 1 60432.305410093 2024-05-02T07:19:47.432024+00:00 19994330.277712959796 27869999.999907985330 262864330.277617245913 1 60432.305421701 2024-05-02T07:19:48.434944+00:00 19994330.277852792293 27870000.000030390918 262864330.277879506350 1 60432.305433236 2024-05-02T07:19:49.431607+00:00 19994330.277794063091 27870000.000010028481 262864330.277800381184 1 60432.305444808 2024-05-02T07:19:50.431391+00:00 19994330.277959275991 27870000.000012628734 262864330.277968227863 1 60432.305456375 2024-05-02T07:19:51.430758+00:00 19994330.277860734612 27870000.000038523227 262864330.277895569801 1 60432.305467951 2024-05-02T07:19:52.430975+00:00 19994330.277764655650 27870000.000019557774 262864330.277780503035 1 60432.305479560 2024-05-02T07:19:53.433970+00:00 19994330.277760729194 27870000.000015597790 262864330.277772605419 1 60432.305491098 2024-05-02T07:19:54.430897+00:00 19994330.277914803475 27870000.000012073666 262864330.277923166752 1 60432.305502731 2024-05-02T07:19:55.435998+00:00 19994330.277678448707 27869999.999966837466 262864330.277641594410 1 60432.305514276 2024-05-02T07:19:56.433472+00:00 19994330.277889180928 27870000.000034835190 262864330.277920335531 1 60432.305525880 2024-05-02T07:19:57.436024+00:00 19994330.277742195874 27869999.999982055277 262864330.277720570564 1 60432.305537435 2024-05-02T07:19:58.434420+00:00 19994330.277948405594 27869999.999994393438 262864330.277939110994 1 60432.305549003 2024-05-02T07:19:59.433893+00:00 19994330.277796570212 27869999.999964911491 262864330.277757793665 1 60432.305560644 2024-05-02T07:20:00.439615+00:00 19994330.277866031975 27869999.999943196774 262864330.277805536985 1 60432.305572124 2024-05-02T07:20:01.431516+00:00 19994330.277759477496 27870000.000074546784 262864330.277830302715 1 60432.305583866 2024-05-02T07:20:02.446053+00:00 19994330.277927860618 27869999.999970160425 262864330.277894318104 1 60432.305595381 2024-05-02T07:20:03.440935+00:00 19994330.277959279716 27869999.999993033707 262864330.277948617935 1 60432.305607026 2024-05-02T07:20:04.447068+00:00 19994330.277937792242 27869999.999999124557 262864330.277933239937 1 60432.305618704 2024-05-02T07:20:05.456032+00:00 19994330.277617540210 27869999.999984893948 262864330.277598738670 1 60432.305630056 2024-05-02T07:20:06.436862+00:00 19994330.277768261731 27870000.000039331615 262864330.277803897858 1 60432.305641651 2024-05-02T07:20:07.438640+00:00 19994330.277675945312 27870000.000036466867 262864330.277708739042 1 60432.305653131 2024-05-02T07:20:08.430465+00:00 19994330.277849011123 27869999.999920137227 262864330.277765452862 1 60432.305664748 2024-05-02T07:20:09.434257+00:00 19994330.278030779213 27869999.999972824007 262864330.277999907732 1 60432.305676279 2024-05-02T07:20:10.430489+00:00 19994330.277596145868 27869999.999972816557 262864330.277565270662 1 60432.305687849 2024-05-02T07:20:11.430154+00:00 19994330.277752172202 27869999.999957155436 262864330.277705609798 1 60432.305699505 2024-05-02T07:20:12.437259+00:00 19994330.277837146074 27870000.000024732202 262864330.277858197689 1 60432.305711119 2024-05-02T07:20:13.440693+00:00 19994330.278020102531 27870000.000061225146 262864330.278077632189 1 60432.305722605 2024-05-02T07:20:14.433114+00:00 19994330.277867805213 27869999.999946106225 262864330.277810215950 1 60432.305734144 2024-05-02T07:20:15.430029+00:00 19994330.277936488390 27870000.000001735985 262864330.277934521437 1 60432.305745767 2024-05-02T07:20:16.434330+00:00 19994330.277912948281 27870000.000038929284 262864330.277948170900 1 60432.305757329 2024-05-02T07:20:17.433236+00:00 19994330.277868486941 27870000.000015072525 262864330.277879863977 1 60432.305768921 2024-05-02T07:20:18.434792+00:00 19994330.277719870210 27870000.000005505979 262864330.277721703053 1 60432.305780460 2024-05-02T07:20:19.431754+00:00 19994330.277881424874 27869999.999972291291 262864330.277850002050 1 60432.305792005 2024-05-02T07:20:20.429266+00:00 19994330.277857366949 27869999.999972004443 262864330.277825683355 1 60432.305803596 2024-05-02T07:20:21.430703+00:00 19994330.277884818614 27870000.000010889024 262864330.277891993523 1 60432.305815171 2024-05-02T07:20:22.430731+00:00 19994330.277887027711 27870000.000031381845 262864330.277914702892 1 60432.305826771 2024-05-02T07:20:23.433039+00:00 19994330.277752563357 27869999.999977845699 262864330.277726709843 1 60432.305838328 2024-05-02T07:20:24.431574+00:00 19994330.277797795832 27869999.999980989844 262864330.277775079012 1 60432.305849981 2024-05-02T07:20:25.438360+00:00 19994330.277821324766 27870000.000000230968 262864330.277817875147 1 60432.305861496 2024-05-02T07:20:26.433278+00:00 19994330.277894269675 27869999.999989364296 262864330.277879923582 1 60432.305873126 2024-05-02T07:20:27.438114+00:00 19994330.277667082846 27870000.000021692365 262864330.277685075998 1 60432.305884720 2024-05-02T07:20:28.439796+00:00 19994330.278054192662 27870000.000015772879 262864330.278066277504 1 60432.305896353 2024-05-02T07:20:29.444847+00:00 19994330.277944762260 27869999.999992229044 262864330.277933299541 1 60432.305908109 2024-05-02T07:20:30.460568+00:00 19994330.277913440019 27870000.000004101545 262864330.277913868427 1 60432.305919364 2024-05-02T07:20:31.433004+00:00 19994330.278015591204 27870000.000007078052 262864330.278018981218 1 60432.305931098 2024-05-02T07:20:32.446845+00:00 19994330.277861882001 27869999.999994803220 262864330.277853012085 1 60432.305942551 2024-05-02T07:20:33.436422+00:00 19994330.278042107821 27869999.999974388629 262864330.278012812138 1 60432.305954396 2024-05-02T07:20:34.459793+00:00 19994330.277766391635 27869999.999982077628 262864330.277744770050 1 60432.305965654 2024-05-02T07:20:35.432449+00:00 19994330.277602784336 27869999.999977864325 262864330.277576953173 1 60432.305977358 2024-05-02T07:20:36.443678+00:00 19994330.277870442718 27869999.999988231808 262864330.277854979038 1 60432.305988901 2024-05-02T07:20:37.441051+00:00 19994330.278060987592 27870000.000013742596 262864330.278071045876 1 60432.306000588 2024-05-02T07:20:38.450847+00:00 19994330.277939371765 27870000.000029511750 262864330.277965188026 1 60432.306012120 2024-05-02T07:20:39.447183+00:00 19994330.277865327895 27869999.999969635159 262864330.277831256390 1 60432.306023768 2024-05-02T07:20:40.453573+00:00 19994330.277954284102 27870000.000017486513 262864330.277968078852 1 60432.306035184 2024-05-02T07:20:41.439887+00:00 19994330.277945730835 27870000.000031892210 262864330.277973920107 1 60432.306046844 2024-05-02T07:20:42.447285+00:00 19994330.277747143060 27869999.999926298857 262864330.277669757605 1 60432.306058272 2024-05-02T07:20:43.434728+00:00 19994330.277741052210 27870000.000024765730 262864330.277762115002 1 60432.306069807 2024-05-02T07:20:44.431285+00:00 19994330.277708619833 27870000.000113707036 262864330.277818620205 1 60432.306081408 2024-05-02T07:20:45.433676+00:00 19994330.277841616422 27869999.999995034188 262864330.277832955122 1 60432.306093130 2024-05-02T07:20:46.446413+00:00 19994330.278041645885 27870000.000003300607 262864330.278041243553 1 60432.306104778 2024-05-02T07:20:47.452834+00:00 19994330.277695845813 27869999.999994941056 262864330.277687072754 1 60432.306116164 2024-05-02T07:20:48.436530+00:00 19994330.277860607952 27870000.000073269010 262864330.277930170298 1 60432.306127825 2024-05-02T07:20:49.444107+00:00 19994330.277712255716 27869999.999916817993 262864330.277625381947 1 60432.306139356 2024-05-02T07:20:50.440297+00:00 19994330.277932941914 27869999.999957304448 262864330.277886539698 1 60432.306150961 2024-05-02T07:20:51.443051+00:00 19994330.277458246797 27870000.000097721815 262864330.277552276850 1 60432.306162525 2024-05-02T07:20:52.442120+00:00 19994330.278060391545 27869999.999940022826 262864330.277996718884 1 60432.306174054 2024-05-02T07:20:53.438265+00:00 19994330.277796845883 27870000.000051297247 262864330.277844429016 1 60432.306185615 2024-05-02T07:20:54.437116+00:00 19994330.278090942651 27870000.000073414296 262864330.278160661459 1 60432.306197288 2024-05-02T07:20:55.445654+00:00 19994330.277795132250 27869999.999966301024 262864330.277757734060 1 60432.306208820 2024-05-02T07:20:56.442020+00:00 19994330.277726583183 27869999.999936237931 262864330.277659118176 1 60432.306220334 2024-05-02T07:20:57.436865+00:00 19994330.277978189290 27869999.999977521598 262864330.277952015400 1 60432.306232079 2024-05-02T07:20:58.451672+00:00 19994330.277815628797 27870000.000010710210 262864330.277822643518 1 60432.306243537 2024-05-02T07:20:59.441617+00:00 19994330.277739651501 27869999.999975115061 262864330.277711063623 1 60432.306255164 2024-05-02T07:21:00.446124+00:00 19994330.277941193432 27869999.999986078590 262864330.277923583984 1 60432.306266758 2024-05-02T07:21:01.447875+00:00 19994330.277961190790 27870000.000024210662 262864330.277981698513 1 60432.306278153 2024-05-02T07:21:02.432393+00:00 19994330.277695514262 27870000.000006537884 262864330.277698338032 1 60432.306289760 2024-05-02T07:21:03.435294+00:00 19994330.277812063694 27870000.000046979636 262864330.277855336666 1 60432.306301326 2024-05-02T07:21:04.434609+00:00 19994330.278079912066 27870000.000017452985 262864330.278093695641 1 60432.306312862 2024-05-02T07:21:05.431278+00:00 19994330.277716271579 27870000.000044886023 262864330.277757465839 1 60432.306324462 2024-05-02T07:21:06.433551+00:00 19994330.277763284743 27869999.999933265150 262864330.277692854404 1 60432.306336007 2024-05-02T07:21:07.430959+00:00 19994330.277739055455 27870000.000010944903 262864330.277746289968 1 60432.306347633 2024-05-02T07:21:08.435470+00:00 19994330.278020702302 27869999.999980505556 262864330.277997523546 1 60432.306359176 2024-05-02T07:21:09.432773+00:00 19994330.277621120214 27870000.000017281622 262864330.277634710073 1 60432.306370745 2024-05-02T07:21:10.432387+00:00 19994330.277821287513 27870000.000023633242 262864330.277841210365 1 60432.306382352 2024-05-02T07:21:11.435202+00:00 19994330.278191793710 27869999.999968141317 262864330.278156250715 1 60432.306393873 2024-05-02T07:21:12.430677+00:00 19994330.277796003968 27869999.999963063747 262864330.277755379677 1 60432.306405541 2024-05-02T07:21:13.438792+00:00 19994330.277729753405 27870000.000015646219 262864330.277741700411 1 60432.306417046 2024-05-02T07:21:14.432783+00:00 19994330.277806937695 27869999.999989483505 262864330.277792721987 1 60432.306428620 2024-05-02T07:21:15.432779+00:00 19994330.277742274106 27870000.000004619360 262864330.277743190527 1 60432.306440208 2024-05-02T07:21:16.433931+00:00 19994330.277659483254 27870000.000036627054 262864330.277692407370 1 60432.306451776 2024-05-02T07:21:17.433455+00:00 19994330.277897644788 27870000.000036120415 262864330.277930080891 1 60432.306463321 2024-05-02T07:21:18.430958+00:00 19994330.277905650437 27870000.000007152557 262864330.277909100056 1 60432.306474914 2024-05-02T07:21:19.432605+00:00 19994330.277776978910 27870000.000001423061 262864330.277774721384 1 60432.306486504 2024-05-02T07:21:20.433931+00:00 19994330.277871225029 27869999.999991562217 262864330.277859091759 1 60432.306498073 2024-05-02T07:21:21.433486+00:00 19994330.277869105339 27869999.999921184033 262864330.277786582708 1 60432.306509619 2024-05-02T07:21:22.431093+00:00 19994330.277719218284 27869999.999940823764 262864330.277656346560 1 60432.306521197 2024-05-02T07:21:23.431432+00:00 19994330.277910664678 27870000.000050079077 262864330.277957022190 1 60432.306532796 2024-05-02T07:21:24.433586+00:00 19994330.277763631195 27870000.000000532717 262864330.277760475874 1 60432.306544346 2024-05-02T07:21:25.431519+00:00 19994330.277780029923 27869999.999917142093 262864330.277693480253 1 60432.306555931 2024-05-02T07:21:26.432426+00:00 19994330.277756307274 27870000.000098615885 262864330.277851223946 1 60432.306567522 2024-05-02T07:21:27.433898+00:00 19994330.277833152562 27870000.000072531402 262864330.277902007103 1 60432.306579151 2024-05-02T07:21:28.438652+00:00 19994330.277937117964 27869999.999991808087 262864330.277925223112 1 60432.306590639 2024-05-02T07:21:29.431179+00:00 19994330.277785215527 27869999.999948441982 262864330.277729958296 1 60432.306602243 2024-05-02T07:21:30.433795+00:00 19994330.277937088162 27869999.999962050468 262864330.277895450592 1 60432.306613826 2024-05-02T07:21:31.434574+00:00 19994330.277777474374 27870000.000014446676 262864330.277788221836 1 60432.306625380 2024-05-02T07:21:32.432857+00:00 19994330.277701821178 27869999.999991584569 262864330.277689725161 1 60432.306636936 2024-05-02T07:21:33.431273+00:00 19994330.277675572783 27869999.999899268150 262864330.277571141720 1 60432.306648549 2024-05-02T07:21:34.434646+00:00 19994330.277885735035 27870000.000028796494 262864330.277910828590 1 60432.306660107 2024-05-02T07:21:35.433273+00:00 19994330.277796383947 27869999.999974068254 262864330.277766764164 1 60432.306671789 2024-05-02T07:21:36.442578+00:00 19994330.277924232185 27869999.999999828637 262864330.277920365334 1 60432.306683362 2024-05-02T07:21:37.442485+00:00 19994330.277999576181 27869999.999973416328 262864330.277969300747 1 60432.306694922 2024-05-02T07:21:38.441215+00:00 19994330.277787882835 27870000.000004995614 262864330.277789205313 1 60432.306706463 2024-05-02T07:21:39.438373+00:00 19994330.277949023992 27869999.999974377453 262864330.277919709682 1 60432.306718059 2024-05-02T07:21:40.440263+00:00 19994330.277845792472 27870000.000095687807 262864330.277937799692 1 60432.306729747 2024-05-02T07:21:41.450105+00:00 19994330.277869299054 27869999.999975245446 262864330.277840852737 1 60432.306741116 2024-05-02T07:21:42.432384+00:00 19994330.277757670730 27869999.999984931201 262864330.277738898993 1 60432.306752765 2024-05-02T07:21:43.438859+00:00 19994330.277907233685 27870000.000022761524 262864330.277926295996 1 60432.306764449 2024-05-02T07:21:44.448368+00:00 19994330.277613174170 27870000.000012390316 262864330.277621865273 1 60432.306776152 2024-05-02T07:21:45.459531+00:00 19994330.277781754732 27870000.000011056662 262864330.277789115906 1 60432.306787519 2024-05-02T07:21:46.441609+00:00 19994330.277827858925 27870000.000036057085 262864330.277860224247 1 60432.306799029 2024-05-02T07:21:47.436111+00:00 19994330.277881801128 27870000.000000379980 262864330.277878493071 1 60432.306810677 2024-05-02T07:21:48.442465+00:00 19994330.277912136167 27870000.000027853996 262864330.277936309576 1 60432.306822186 2024-05-02T07:21:49.436856+00:00 19994330.277897149324 27870000.000011295080 262864330.277904748917 1 60432.306833805 2024-05-02T07:21:50.440718+00:00 19994330.277728378773 27870000.000022836030 262864330.277747511864 1 60432.306845284 2024-05-02T07:21:51.432543+00:00 19994330.277848154306 27870000.000010956079 262864330.277855426073 1 60432.306856883 2024-05-02T07:21:52.434724+00:00 19994330.277738552541 27869999.999999757856 262864330.277734607458 1 60432.306868514 2024-05-02T07:21:53.439624+00:00 19994330.277937237173 27869999.999996900558 262864330.277930438519 1 60432.306880059 2024-05-02T07:21:54.437116+00:00 19994330.277931790799 27870000.000012855977 262864330.277940928936 1 60432.306891638 2024-05-02T07:21:55.437533+00:00 19994330.277881868184 27870000.000038716942 262864330.277916878462 1 60432.306903190 2024-05-02T07:21:56.435641+00:00 19994330.277764029801 27870000.000015743077 262864330.277776062489 1 60432.306914825 2024-05-02T07:21:57.440910+00:00 19994330.277872037143 27869999.999972503632 262864330.277840822935 1 60432.306926336 2024-05-02T07:21:58.435443+00:00 19994330.277696348727 27869999.999977111816 262864330.277669757605 1 60432.306937928 2024-05-02T07:21:59.437021+00:00 19994330.277925051749 27869999.999999247491 262864330.277920603752 1 60432.306949629 2024-05-02T07:22:00.447881+00:00 19994330.277872078121 27869999.999998826534 262864330.277867227793 1 60432.306961362 2024-05-02T07:22:01.461652+00:00 19994330.277674410492 27870000.000001832843 262864330.277672559023 1 60432.306972694 2024-05-02T07:22:02.440711+00:00 19994330.277883265167 27869999.999970249832 262864330.277849823236 1 60432.306984176 2024-05-02T07:22:03.432845+00:00 19994330.277707543224 27869999.999994128942 262864330.277697980404 1 60432.306995785 2024-05-02T07:22:04.435846+00:00 19994330.277723658830 27869999.999956972897 262864330.277676939964 1 60432.307007348 2024-05-02T07:22:05.434852+00:00 19994330.277907248586 27870000.000007629395 262864330.277911186218 1 60432.307018951 2024-05-02T07:22:06.437340+00:00 19994330.277950003743 27869999.999971643090 262864330.277917921543 1 60432.307030444 2024-05-02T07:22:07.430349+00:00 19994330.277655679733 27870000.000009499490 262864330.277661502361 1 60432.307042097 2024-05-02T07:22:08.437150+00:00 19994330.277937009931 27869999.999985262752 262864330.277918577194 1 60432.307053704 2024-05-02T07:22:09.439995+00:00 19994330.278082631528 27870000.000028882176 262864330.278107821941 1 60432.307065196 2024-05-02T07:22:10.432952+00:00 19994330.277652975172 27870000.000037211925 262864330.277686506510 1 60432.307076761 2024-05-02T07:22:11.432111+00:00 19994330.278083492070 27870000.000031117350 262864330.278110921383 1 60432.307088301 2024-05-02T07:22:12.429187+00:00 19994330.277811028063 27869999.999984856695 262864330.277792185545 1 60432.307099937 2024-05-02T07:22:13.434563+00:00 19994330.277748029679 27869999.999956279993 262864330.277700603008 1 60432.307111477 2024-05-02T07:22:14.431667+00:00 19994330.277636680752 27869999.999994959682 262864330.277627944946 1 60432.307123042 2024-05-02T07:22:15.430820+00:00 19994330.277977664024 27869999.999983951449 262864330.277957946062 1 60432.307134665 2024-05-02T07:22:16.435007+00:00 19994330.277785439044 27869999.999971795827 262864330.277753561735 1 60432.307146198 2024-05-02T07:22:17.431462+00:00 19994330.277931582183 27870000.000018302351 262864330.277946174145 1 60432.307157850 2024-05-02T07:22:18.438236+00:00 19994330.277840137482 27869999.999987490475 262864330.277823925018 1 60432.307169476 2024-05-02T07:22:19.442674+00:00 19994330.277886845171 27869999.999943863600 262864330.277826994658 1 60432.307181004 2024-05-02T07:22:20.438678+00:00 19994330.277858950198 27869999.999995842576 262864330.277851074934 1 60432.307192645 2024-05-02T07:22:21.444544+00:00 19994330.277820259333 27870000.000029224902 262864330.277845799923 1 60432.307204081 2024-05-02T07:22:22.432553+00:00 19994330.277811210603 27870000.000014323741 262864330.277821838856 1 60432.307215693 2024-05-02T07:22:23.435873+00:00 19994330.277960054576 27870000.000007625669 262864330.277963995934 1 60432.307227287 2024-05-02T07:22:24.437536+00:00 19994330.277956180274 27869999.999997794628 262864330.277950286865 1 60432.307238925 2024-05-02T07:22:25.443113+00:00 19994330.277907364070 27870000.000052411109 262864330.277956098318 1 60432.307250529 2024-05-02T07:22:26.445647+00:00 19994330.277565807104 27869999.999944403768 262864330.277506500483 1 60432.307261991 2024-05-02T07:22:27.436062+00:00 19994330.277803413570 27870000.000034533441 262864330.277834266424 1 60432.307273532 2024-05-02T07:22:28.433133+00:00 19994330.277687843889 27869999.999948967248 262864330.277633130550 1 60432.307285190 2024-05-02T07:22:29.440410+00:00 19994330.277846910059 27869999.999984573573 262864330.277827769518 1 60432.307296688 2024-05-02T07:22:30.433816+00:00 19994330.277822125703 27869999.999988254160 262864330.277806699276 1 60432.307308351 2024-05-02T07:22:31.441537+00:00 19994330.277877405286 27870000.000016216189 262864330.277889907360 1 60432.307319940 2024-05-02T07:22:32.442786+00:00 19994330.278089206666 27869999.999968912452 262864330.278054416180 1 60432.307331586 2024-05-02T07:22:33.449013+00:00 19994330.277853269130 27869999.999974519014 262864330.277824103832 1 60432.307343072 2024-05-02T07:22:34.441450+00:00 19994330.277892157435 27870000.000067651272 262864330.277956128120 1 60432.307354605 2024-05-02T07:22:35.437881+00:00 19994330.277722731233 27870000.000030096620 262864330.277749121189 1 60432.307366122 2024-05-02T07:22:36.432935+00:00 19994330.277771640569 27869999.999984156340 262864330.277752101421 1 60432.307377863 2024-05-02T07:22:37.447360+00:00 19994330.277939300984 27870000.000037290156 262864330.277972877026 1 60432.307389512 2024-05-02T07:22:38.453797+00:00 19994330.277855563909 27870000.000048037618 262864330.277899920940 1 60432.307400853 2024-05-02T07:22:39.433747+00:00 19994330.277853574604 27869999.999915871769 262864330.277765750885 1 60432.307412469 2024-05-02T07:22:40.437318+00:00 19994330.277780272067 27869999.999948754907 262864330.277725309134 1 60432.307424034 2024-05-02T07:22:41.436552+00:00 19994330.277718871832 27870000.000047765672 262864330.277762949467 1 60432.307435591 2024-05-02T07:22:42.435052+00:00 19994330.277804981917 27870000.000044468790 262864330.277845740318 1 60432.307447284 2024-05-02T07:22:43.445302+00:00 19994330.277804363519 27870000.000043172389 262864330.277843862772 1 60432.307458870 2024-05-02T07:22:44.446371+00:00 19994330.277598537505 27869999.999958734959 262864330.277553558350 1 60432.307470401 2024-05-02T07:22:45.442668+00:00 19994330.277868699282 27870000.000006075948 262864330.277871072292 1 60432.307482070 2024-05-02T07:22:46.450871+00:00 19994330.277805507183 27870000.000044025481 262864330.277845829725 1 60432.307493473 2024-05-02T07:22:47.436094+00:00 19994330.277815546840 27869999.999996267259 262864330.277808129787 1 60432.307505020 2024-05-02T07:22:48.433710+00:00 19994330.277906086296 27869999.999990295619 262864330.277892678976 1 60432.307516625 2024-05-02T07:22:49.436404+00:00 19994330.277978640050 27869999.999942298979 262864330.277917236090 1 60432.307528199 2024-05-02T07:22:50.436379+00:00 19994330.277927327901 27870000.000018056482 262864330.277941703796 1 60432.307539836 2024-05-02T07:22:51.441822+00:00 19994330.277871202677 27870000.000012263656 262864330.277879774570 1 60432.307551428 2024-05-02T07:22:52.443383+00:00 19994330.277794532478 27869999.999998543411 262864330.277789384127 1 60432.307562875 2024-05-02T07:22:53.432345+00:00 19994330.277800232172 27869999.999936997890 262864330.277733534575 1 60432.307574551 2024-05-02T07:22:54.441153+00:00 19994330.277766816318 27870000.000022720546 262864330.277785837650 1 60432.307586029 2024-05-02T07:22:55.432906+00:00 19994330.277995526791 27870000.000078164041 262864330.278070002794 1 60432.307597623 2024-05-02T07:22:56.434657+00:00 19994330.277651403099 27869999.999990947545 262864330.277638643980 1 60432.307609290 2024-05-02T07:22:57.442623+00:00 19994330.277858149260 27870000.000008251518 262864330.277862697840 1 60432.307620783 2024-05-02T07:22:58.435648+00:00 19994330.277854084969 27870000.000012740493 262864330.277863144875 1 60432.307632371 2024-05-02T07:22:59.436887+00:00 19994330.277787607163 27869999.999975733459 262864330.277759641409 1 60432.307644044 2024-05-02T07:23:00.445376+00:00 19994330.277732476592 27870000.000017937273 262864330.277746737003 1 60432.307655520 2024-05-02T07:23:01.436902+00:00 19994330.277541760355 27869999.999914672226 262864330.277452737093 1 60432.307667126 2024-05-02T07:23:02.439692+00:00 19994330.277979716659 27870000.000024322420 262864330.278000354767 1 60432.307678583 2024-05-02T07:23:03.429555+00:00 19994330.277730226517 27870000.000013001263 262864330.277739524841 1 60432.307690176 2024-05-02T07:23:04.431201+00:00 19994330.277900647372 27869999.999988570809 262864330.277885496616 1 60432.307701783 2024-05-02T07:23:05.434019+00:00 19994330.277886338532 27870000.000044625252 262864330.277927249670 1 60432.307713333 2024-05-02T07:23:06.431975+00:00 19994330.277681667358 27869999.999970629811 262864330.277648597956 1 60432.307724936 2024-05-02T07:23:07.434459+00:00 19994330.277925565839 27870000.000059779733 262864330.277981638908 1 60432.307736472 2024-05-02T07:23:08.431179+00:00 19994330.277947612107 27869999.999969571829 262864330.277913480997 1 60432.307748036 2024-05-02T07:23:09.430349+00:00 19994330.277766212821 27870000.000022683293 262864330.277785181999 1 60432.307759623 2024-05-02T07:23:10.431421+00:00 19994330.277647413313 27869999.999992825091 262864330.277636528015 1 60432.307771239 2024-05-02T07:23:11.435036+00:00 19994330.277845531702 27869999.999977894127 262864330.277819722891 1 60432.307782785 2024-05-02T07:23:12.432605+00:00 19994330.277805749327 27870000.000030905008 262864330.277832955122 1 60432.307794336 2024-05-02T07:23:13.430634+00:00 19994330.277764793485 27870000.000016249716 262864330.277777343988 1 60432.307805934 2024-05-02T07:23:14.432644+00:00 19994330.278000537306 27870000.000027190894 262864330.278024017811 1 60432.307817492 2024-05-02T07:23:15.431276+00:00 19994330.277905303985 27870000.000030890107 262864330.277932494879 1 60432.307829133 2024-05-02T07:23:16.437135+00:00 19994330.277791414410 27870000.000007010996 262864330.277794718742 1 60432.307840760 2024-05-02T07:23:17.441667+00:00 19994330.277724735439 27869999.999993290752 262864330.277714341879 1 60432.307852215 2024-05-02T07:23:18.431370+00:00 19994330.277972418815 27869999.999985262752 262864330.277954012156 1 60432.307863817 2024-05-02T07:23:19.433741+00:00 19994330.277733784169 27869999.999927379191 262864330.277657449245 1 60432.307875460 2024-05-02T07:23:20.439772+00:00 19994330.277659501880 27870000.000012744218 262864330.277668565512 1 60432.307887120 2024-05-02T07:23:21.447183+00:00 19994330.277691166848 27870000.000007770956 262864330.277695238590 1 60432.307898621 2024-05-02T07:23:22.440812+00:00 19994330.278199605644 27870000.000030975789 262864330.278226882219 1 60432.307910092 2024-05-02T07:23:23.431935+00:00 19994330.278011243790 27870000.000011358410 262864330.278018891811 1 60432.307921627 2024-05-02T07:23:24.428527+00:00 19994330.277699634433 27869999.999996766448 262864330.277692735195 1 60432.307933333 2024-05-02T07:23:25.439981+00:00 19994330.277897395194 27869999.999970760196 262864330.277864456177 1 60432.307944821 2024-05-02T07:23:26.432497+00:00 19994330.277878046036 27869999.999985396862 262864330.277859747410 1 60432.307956466 2024-05-02T07:23:27.438603+00:00 19994330.277941618115 27870000.000012360513 262864330.277950286865 1 60432.307968161 2024-05-02T07:23:28.449121+00:00 19994330.277652367949 27870000.000106550753 262864330.277755200863 1 60432.307979568 2024-05-02T07:23:29.434678+00:00 19994330.277919415385 27870000.000024460256 262864330.277940183878 1 60432.307991209 2024-05-02T07:23:30.440442+00:00 19994330.277739208192 27869999.999944467098 262864330.277679979801 1 60432.308002775 2024-05-02T07:23:31.439742+00:00 19994330.277839533985 27869999.999993823469 262864330.277829676867 1 60432.308014264 2024-05-02T07:23:32.432454+00:00 19994330.277901742607 27869999.999925278127 262864330.277823328972 1 60432.308026121 2024-05-02T07:23:33.456870+00:00 19994330.277715470642 27870000.000040151179 262864330.277751922607 1 60432.308037537 2024-05-02T07:23:34.443192+00:00 19994330.277999855578 27870000.000019319355 262864330.278015464544 1 60432.308049168 2024-05-02T07:23:35.448066+00:00 19994330.277874976397 27870000.000004675239 262864330.277875959873 1 60432.308060780 2024-05-02T07:23:36.451378+00:00 19994330.277823146433 27870000.000046174973 262864330.277865618467 1 60432.308072214 2024-05-02T07:23:37.439338+00:00 19994330.277968741953 27869999.999982040375 262864330.277947068214 1 60432.308083834 2024-05-02T07:23:38.443289+00:00 19994330.277846012264 27870000.000045448542 262864330.277887761593 1 60432.308095394 2024-05-02T07:23:39.442002+00:00 19994330.277751404792 27869999.999961875379 262864330.277709603310 1 60432.308107051 2024-05-02T07:23:40.449234+00:00 19994330.277880080044 27869999.999933890998 262864330.277810275555 1 60432.308118462 2024-05-02T07:23:41.435071+00:00 19994330.277721129358 27869999.999987944961 262864330.277705401182 1 60432.308130099 2024-05-02T07:23:42.440598+00:00 19994330.277821473777 27870000.000002495944 262864330.277820289135 1 60432.308141715 2024-05-02T07:23:43.444156+00:00 19994330.277836736292 27869999.999965496361 262864330.277798533440 1 60432.308153194 2024-05-02T07:23:44.435968+00:00 19994330.277570981532 27869999.999974418432 262864330.277541726828 1 60432.308164778 2024-05-02T07:23:45.436843+00:00 19994330.277990221977 27870000.000020880252 262864330.278007417917 1 60432.308176386 2024-05-02T07:23:46.439780+00:00 19994330.277795799077 27870000.000026818365 262864330.277818918228 1 60432.308188088 2024-05-02T07:23:47.450769+00:00 19994330.277977485210 27870000.000006619841 262864330.277980417013 1 60432.308199473 2024-05-02T07:23:48.434426+00:00 19994330.277961872518 27870000.000057846308 262864330.278016030788 1 60432.308211032 2024-05-02T07:23:49.433139+00:00 19994330.277813028544 27870000.000016570091 262864330.277825891972 1 60432.308222747 2024-05-02T07:23:50.445340+00:00 19994330.278004933149 27870000.000011280179 262864330.278012514114 1 60432.308234240 2024-05-02T07:23:51.438383+00:00 19994330.277628947049 27869999.999959450215 262864330.277584701777 1 60432.308245856 2024-05-02T07:23:52.441992+00:00 19994330.277901493013 27869999.999963138252 262864330.277860939503 1 60432.308257356 2024-05-02T07:23:53.435538+00:00 19994330.278108220547 27870000.000040721148 262864330.278145223856 1 60432.308268888 2024-05-02T07:23:54.431903+00:00 19994330.277778781950 27870000.000021778047 262864330.277796864510 1 60432.308280675 2024-05-02T07:23:55.450301+00:00 19994330.277881782502 27870000.000025212765 262864330.277903288603 1 60432.308292128 2024-05-02T07:23:56.439854+00:00 19994330.277950502932 27869999.999956410378 262864330.277903199196 1 60432.308303799 2024-05-02T07:23:57.448235+00:00 19994330.277768556029 27870000.000010833144 262864330.277775704861 1 60432.308315236 2024-05-02T07:23:58.436400+00:00 19994330.277835365385 27869999.999983005226 262864330.277814686298 1 60432.308326839 2024-05-02T07:23:59.438901+00:00 19994330.277751646936 27870000.000018935651 262864330.277766883373 1 60432.308338537 2024-05-02T07:24:00.449567+00:00 19994330.277931902558 27870000.000037353486 262864330.277965545654 1 60432.308349986 2024-05-02T07:24:01.438810+00:00 19994330.277843508869 27869999.999973978847 262864330.277813792229 1 60432.308361545 2024-05-02T07:24:02.437495+00:00 19994330.277935795486 27870000.000012405217 262864330.277944505215 1 60432.308373138 2024-05-02T07:24:03.439137+00:00 19994330.277903690934 27870000.000027853996 262864330.277927875519 1 60432.308384775 2024-05-02T07:24:04.444537+00:00 19994330.277727417648 27870000.000088676810 262864330.277812421322 1 60432.308396294 2024-05-02T07:24:05.439809+00:00 19994330.277708701789 27869999.999933369458 262864330.277638375759 1 60432.308407879 2024-05-02T07:24:06.440805+00:00 19994330.277841117233 27869999.999984618276 262864330.277822047472 1 60432.308419351 2024-05-02T07:24:07.431946+00:00 19994330.277735263109 27870000.000004142523 262864330.277735710144 1 60432.308431000 2024-05-02T07:24:08.438379+00:00 19994330.277858991176 27870000.000003337860 262864330.277858644724 1 60432.308442521 2024-05-02T07:24:09.433784+00:00 19994330.277945712209 27869999.999974701554 262864330.277916729450 1 60432.308454099 2024-05-02T07:24:10.434183+00:00 19994330.277843046933 27870000.000008229166 262864330.277847588062 1 60432.308465700 2024-05-02T07:24:11.436506+00:00 19994330.277908690274 27869999.999984730035 262864330.277889728546 1 60432.308477255 2024-05-02T07:24:12.434771+00:00 19994330.277733661234 27869999.999971009791 262864330.277700960636 1 60432.308488881 2024-05-02T07:24:13.439361+00:00 19994330.277905836701 27869999.999968491495 262864330.277870655060 1 60432.308500421 2024-05-02T07:24:14.436403+00:00 19994330.277985356748 27870000.000044729561 262864330.278026401997 1 60432.308512001 2024-05-02T07:24:15.436869+00:00 19994330.277752414346 27869999.999992452562 262864330.277741193771 1 60432.308523588 2024-05-02T07:24:16.437971+00:00 19994330.277729582042 27869999.999973211437 262864330.277699083090 1 60432.308535098 2024-05-02T07:24:17.432478+00:00 19994330.278026904911 27870000.000005330890 262864330.278028547764 1 60432.308546654 2024-05-02T07:24:18.430950+00:00 19994330.277747333050 27870000.000010956079 262864330.277754604816 1 60432.308558231 2024-05-02T07:24:19.431129+00:00 19994330.277740143239 27870000.000026553869 262864330.277763009071 1 60432.308569869 2024-05-02T07:24:20.436727+00:00 19994330.277744639665 27870000.000057894737 262864330.277798861265 1 60432.308581424 2024-05-02T07:24:21.435049+00:00 19994330.277701176703 27869999.999953195453 262864330.277650684118 1 60432.308592950 2024-05-02T07:24:22.430875+00:00 19994330.277895450592 27870000.000043872744 262864330.277935624123 1 60432.308604578 2024-05-02T07:24:23.435599+00:00 19994330.277857620269 27870000.000049080700 262864330.277903020382 1 60432.308616085 2024-05-02T07:24:24.429720+00:00 19994330.277749869972 27869999.999960813671 262864330.277706980705 1 60432.308627691 2024-05-02T07:24:25.432482+00:00 19994330.277935281396 27869999.999916091561 262864330.277847647667 1 60432.308639230 2024-05-02T07:24:26.429487+00:00 19994330.277944423258 27870000.000065848231 262864330.278006583452 1 60432.308650838 2024-05-02T07:24:27.432438+00:00 19994330.277877237648 27870000.000100184232 262864330.277973741293 1 60432.308662394 2024-05-02T07:24:28.430806+00:00 19994330.277977559716 27869999.999987460673 262864330.277961313725 1 60432.308674027 2024-05-02T07:24:29.435913+00:00 19994330.277952019125 27869999.999986357987 262864330.277934670448 1 60432.308685542 2024-05-02T07:24:30.430851+00:00 19994330.277816995978 27869999.999956212938 262864330.277769505978 1 60432.308697119 2024-05-02T07:24:31.431094+00:00 19994330.277845639735 27870000.000102989376 262864330.277944952250 1 60432.308708739 2024-05-02T07:24:32.435018+00:00 19994330.277952220291 27870000.000011276454 262864330.277959793806 1 60432.308720245 2024-05-02T07:24:33.429184+00:00 19994330.277880422771 27869999.999970894307 262864330.277847617865 1 60432.308731862 2024-05-02T07:24:34.432870+00:00 19994330.277771763504 27870000.000009898096 262864330.277777969837 1 60432.308743447 2024-05-02T07:24:35.433774+00:00 19994330.277857065201 27870000.000035338104 262864330.277888715267 1 60432.308755037 2024-05-02T07:24:36.435238+00:00 19994330.277958009392 27869999.999977633357 262864330.277931958437 1 60432.308766647 2024-05-02T07:24:37.438310+00:00 19994330.277731668204 27869999.999993339181 262864330.277721285820 1 60432.308778145 2024-05-02T07:24:38.431730+00:00 19994330.277884796262 27869999.999999597669 262864330.277880668640 1 60432.308789725 2024-05-02T07:24:39.432250+00:00 19994330.277547977865 27870000.000026714057 262864330.277570992708 1 60432.308801303 2024-05-02T07:24:40.432572+00:00 19994330.277837671340 27869999.999946594238 262864330.277780562639 1 60432.308812927 2024-05-02T07:24:41.436896+00:00 19994330.277901951224 27870000.000063322484 262864330.277961581945 1 60432.308824533 2024-05-02T07:24:42.439651+00:00 19994330.278028436005 27869999.999997951090 262864330.278022676706 1 60432.308836019 2024-05-02T07:24:43.431989+00:00 19994330.277653694153 27869999.999985825270 262864330.277635812759 1 60432.308847589 2024-05-02T07:24:44.431699+00:00 19994330.277943108231 27869999.999999675900 262864330.277939081192 1 60432.308859192 2024-05-02T07:24:45.434220+00:00 19994330.278052777052 27869999.999961085618 262864330.278010159731 1 60432.308870711 2024-05-02T07:24:46.429437+00:00 19994330.277880914509 27870000.000007301569 262864330.277884513140 1 60432.308882284 2024-05-02T07:24:47.429370+00:00 19994330.277854382992 27869999.999996032566 262864330.277846723795 1 60432.308893960 2024-05-02T07:24:48.438113+00:00 19994330.277797952294 27869999.999938216060 262864330.277732491493 1 60432.308905473 2024-05-02T07:24:49.432827+00:00 19994330.277805045247 27869999.999956686050 262864330.277758061886 1 60432.308917018 2024-05-02T07:24:50.430369+00:00 19994330.277829915285 27870000.000007286668 262864330.277833491564 1 60432.308928616 2024-05-02T07:24:51.432451+00:00 19994330.278042759746 27870000.000002905726 262864330.278041988611 1 60432.308940183 2024-05-02T07:24:52.431825+00:00 19994330.277836494148 27869999.999958988279 262864330.277791798115 1 60432.308951793 2024-05-02T07:24:53.434939+00:00 19994330.277815639973 27870000.000016946346 262864330.277828902006 1 60432.308963329 2024-05-02T07:24:54.431571+00:00 19994330.277759335935 27869999.999949716032 262864330.277705371380 1 60432.308975004 2024-05-02T07:24:55.440351+00:00 19994330.277919229120 27870000.000028494745 262864330.277944028378 1 60432.308986485 2024-05-02T07:24:56.432263+00:00 19994330.277680523694 27870000.000014457852 262864330.277691274881 1 60432.308998029 2024-05-02T07:24:57.429723+00:00 19994330.278076644987 27870000.000012435019 262864330.278085380793 1 60432.309009646 2024-05-02T07:24:58.433412+00:00 19994330.277808126062 27870000.000031400472 262864330.277835845947 1 60432.309021209 2024-05-02T07:24:59.432447+00:00 19994330.277862276882 27869999.999994680285 262864330.277853280306 1 60432.309032800 2024-05-02T07:25:00.433905+00:00 19994330.277709964663 27869999.999968118966 262864330.277674376965 1 60432.309044332 2024-05-02T07:25:01.430313+00:00 19994330.277676194906 27869999.999978188425 262864330.277650684118 1 60432.309056049 2024-05-02T07:25:02.442663+00:00 19994330.277785539627 27869999.999981906265 262864330.277763754129 1 60432.309067572 2024-05-02T07:25:03.438265+00:00 19994330.278000816703 27870000.000009510666 262864330.278006613255 1 60432.309079228 2024-05-02T07:25:04.445314+00:00 19994330.277690690011 27870000.000012286007 262864330.277699261904 1 60432.309090761 2024-05-02T07:25:05.441687+00:00 19994330.277761217207 27870000.000018622726 262864330.277776151896 1 60432.309102399 2024-05-02T07:25:06.447246+00:00 19994330.277856405824 27869999.999933972955 262864330.277786672115 1 60432.309113902 2024-05-02T07:25:07.441152+00:00 19994330.277902811766 27870000.000020027161 262864330.277919143438 1 60432.309125461 2024-05-02T07:25:08.439843+00:00 19994330.277693536133 27870000.000060867518 262864330.277750700712 1 60432.309137048 2024-05-02T07:25:09.440954+00:00 19994330.277813125402 27869999.999949444085 262864330.277758896351 1 60432.309148572 2024-05-02T07:25:10.436644+00:00 19994330.277754038572 27870000.000021088868 262864330.277771443129 1 60432.309160141 2024-05-02T07:25:11.436196+00:00 19994330.277998901904 27869999.999994017184 262864330.277989208698 1 60432.309171680 2024-05-02T07:25:12.433136+00:00 19994330.277697950602 27870000.000052139163 262864330.277746409178 1 60432.309183353 2024-05-02T07:25:13.441649+00:00 19994330.277786940336 27870000.000003535300 262864330.277786791325 1 60432.309194846 2024-05-02T07:25:14.434701+00:00 19994330.277945064008 27870000.000039741397 262864330.277981132269 1 60432.309206394 2024-05-02T07:25:15.432483+00:00 19994330.277895629406 27869999.999966725707 262864330.277858674526 1 60432.309217954 2024-05-02T07:25:16.431203+00:00 19994330.277771640569 27869999.999989930540 262864330.277757883072 1 60432.309229601 2024-05-02T07:25:17.437496+00:00 19994330.278050128371 27870000.000020116568 262864330.278066545725 1 60432.309241169 2024-05-02T07:25:18.436963+00:00 19994330.277821272612 27870000.000000257045 262864330.277817845345 1 60432.309252680 2024-05-02T07:25:19.431552+00:00 19994330.277905222028 27869999.999972540885 262864330.277874082327 1 60432.309264274 2024-05-02T07:25:20.433265+00:00 19994330.277838230133 27869999.999945431948 262864330.277779966593 1 60432.309275821 2024-05-02T07:25:21.430969+00:00 19994330.277793597430 27870000.000009283423 262864330.277799189091 1 60432.309287392 2024-05-02T07:25:22.430661+00:00 19994330.277905534953 27869999.999956082553 262864330.277857899666 1 60432.309298980 2024-05-02T07:25:23.431843+00:00 19994330.277762081474 27870000.000013250858 262864330.277771651745 1 60432.309310581 2024-05-02T07:25:24.434195+00:00 19994330.277907211334 27869999.999989949167 262864330.277893483639 1 60432.309322163 2024-05-02T07:25:25.434882+00:00 19994330.277720034122 27869999.999962281436 262864330.277678608894 1 60432.309333726 2024-05-02T07:25:26.433889+00:00 19994330.277730707079 27869999.999981943518 262864330.277708947659 1 60432.309345396 2024-05-02T07:25:27.442182+00:00 19994330.277973007411 27870000.000006772578 262864330.277976065874 1 60432.309356852 2024-05-02T07:25:28.432007+00:00 19994330.277836970985 27870000.000038608909 262864330.277871906757 1 60432.309368394 2024-05-02T07:25:29.429287+00:00 19994330.277848124504 27870000.000030469149 262864330.277874886990 1 60432.309380038 2024-05-02T07:25:30.435287+00:00 19994330.277801387012 27869999.999979186803 262864330.277776896954 1 60432.309391568 2024-05-02T07:25:31.431515+00:00 19994330.277720771730 27869999.999976955354 262864330.277694046497 1 60432.309403166 2024-05-02T07:25:32.433503+00:00 19994330.277737025172 27869999.999983809888 262864330.277717143297 1 60432.309414712 2024-05-02T07:25:33.431076+00:00 19994330.277767982334 27870000.000017248094 262864330.277781546116 1 60432.309426326 2024-05-02T07:25:34.434607+00:00 19994330.277744960040 27870000.000032082200 262864330.277773320675 1 60432.309437891 2024-05-02T07:25:35.433739+00:00 19994330.277971755713 27870000.000024251640 262864330.277992308140 1 60432.309449457 2024-05-02T07:25:36.433080+00:00 19994330.277836374938 27869999.999938525259 262864330.277771204710 1 60432.309461024 2024-05-02T07:25:37.432435+00:00 19994330.277847055346 27870000.000005621463 262864330.277848988771 1 60432.309472586 2024-05-02T07:25:38.431460+00:00 19994330.277817949653 27870000.000012673438 262864330.277826905251 1 60432.309484162 2024-05-02T07:25:39.431577+00:00 19994330.277827490121 27869999.999991174787 262864330.277814984322 1 60432.309495732 2024-05-02T07:25:40.431208+00:00 19994330.277989912778 27869999.999943796545 262864330.277930021286 1 60432.309507313 2024-05-02T07:25:41.431808+00:00 19994330.277872819453 27869999.999984718859 262864330.277853846550 1 60432.309518867 2024-05-02T07:25:42.430144+00:00 19994330.277654569596 27869999.999940633774 262864330.277591496706 1 60432.309530494 2024-05-02T07:25:43.434643+00:00 19994330.277855262160 27869999.999966572970 262864330.277818143368 1 60432.309542111 2024-05-02T07:25:44.438369+00:00 19994330.277860596776 27869999.999982807785 262864330.277839720249 1 60432.309553624 2024-05-02T07:25:45.433109+00:00 19994330.277639504522 27870000.000000674278 262864330.277636498213 1 60432.309565260 2024-05-02T07:25:46.438450+00:00 19994330.277853894979 27869999.999950636178 262864330.277800858021 1 60432.309576856 2024-05-02T07:25:47.440323+00:00 19994330.277839954942 27870000.000049538910 262864330.277885794640 1 60432.309588444 2024-05-02T07:25:48.441543+00:00 19994330.277844879776 27869999.999983977526 262864330.277825146914 1 60432.309599933 2024-05-02T07:25:49.434203+00:00 19994330.277599308640 27870000.000020097941 262864330.277615696192 1 60432.309611573 2024-05-02T07:25:50.439944+00:00 19994330.277914825827 27869999.999998927116 262864330.277910053730 1 60432.309623203 2024-05-02T07:25:51.444743+00:00 19994330.277963329107 27870000.000023681670 262864330.277983337641 1 60432.309634747 2024-05-02T07:25:52.442121+00:00 19994330.277740888298 27869999.999949548393 262864330.277686744928 1 60432.309646232 2024-05-02T07:25:53.434401+00:00 19994330.277813363820 27870000.000061310828 262864330.277870982885 1 60432.309657773 2024-05-02T07:25:54.431611+00:00 19994330.278007894754 27870000.000041283667 262864330.278045475483 1 60432.309669350 2024-05-02T07:25:55.431874+00:00 19994330.277694292367 27869999.999987937510 262864330.277678519487 1 60432.309681021 2024-05-02T07:25:56.440170+00:00 19994330.277740523219 27869999.999962516129 262864330.277699351311 1 60432.309692689 2024-05-02T07:25:57.448298+00:00 19994330.278019849211 27869999.999946989119 262864330.277963131666 1 60432.309704108 2024-05-02T07:25:58.434895+00:00 19994330.277806960046 27870000.000017650425 262864330.277820914984 1 60432.309715729 2024-05-02T07:25:59.439006+00:00 19994330.278027571738 27870000.000059336424 262864330.278083205223 1 60432.309727288 2024-05-02T07:26:00.437680+00:00 19994330.277888275683 27869999.999993775040 262864330.277878344059 1 60432.309738878 2024-05-02T07:26:01.439094+00:00 19994330.277769714594 27870000.000031314790 262864330.277797341347 1 60432.309750509 2024-05-02T07:26:02.443932+00:00 19994330.277860969305 27869999.999981030822 262864330.277838319540 1 60432.309762098 2024-05-02T07:26:03.445252+00:00 19994330.277971949428 27870000.000029359013 262864330.277997612953 1 60432.309773574 2024-05-02T07:26:04.436751+00:00 19994330.277699038386 27870000.000002462417 262864330.277697801590 1 60432.309785156 2024-05-02T07:26:05.437448+00:00 19994330.277729175985 27869999.999996058643 262864330.277721554041 1 60432.309796744 2024-05-02T07:26:06.438654+00:00 19994330.277714658529 27870000.000012822449 262864330.277723789215 1 60432.309808277 2024-05-02T07:26:07.435124+00:00 19994330.277643464506 27869999.999903220683 262864330.277543008327 1 60432.309819885 2024-05-02T07:26:08.438083+00:00 19994330.278163090348 27869999.999999299645 262864330.278158664703 1 60432.309831366 2024-05-02T07:26:09.430008+00:00 19994330.277764551342 27869999.999978005886 262864330.277738869190 1 60432.309842932 2024-05-02T07:26:10.429340+00:00 19994330.277936562896 27870000.000039067119 262864330.277971923351 1 60432.309854547 2024-05-02T07:26:11.432857+00:00 19994330.278065189719 27870000.000068176538 262864330.278129696846 1 60432.309866150 2024-05-02T07:26:12.435385+00:00 19994330.277706738561 27870000.000006929040 262864330.277709960938 1 60432.309877666 2024-05-02T07:26:13.430368+00:00 19994330.277763385326 27869999.999960180372 262864330.277719885111 1 60432.309889333 2024-05-02T07:26:14.438391+00:00 19994330.278065767139 27869999.999992847443 262864330.278054922819 1 60432.309900828 2024-05-02T07:26:15.431529+00:00 19994330.277676224709 27870000.000044815242 262864330.277717351913 1 60432.309912506 2024-05-02T07:26:16.440547+00:00 19994330.277804743499 27869999.999912161380 262864330.277713209391 1 60432.309923993 2024-05-02T07:26:17.433020+00:00 19994330.277937982231 27869999.999998386949 262864330.277932673693 1 60432.309935564 2024-05-02T07:26:18.432737+00:00 19994330.277717072517 27869999.999967306852 262864330.277680695057 1 60432.309947128 2024-05-02T07:26:19.431905+00:00 19994330.277856077999 27869999.999995015562 262864330.277847409248 1 60432.309958705 2024-05-02T07:26:20.432119+00:00 19994330.277884326875 27870000.000027384609 262864330.277908027172 1 60432.309970289 2024-05-02T07:26:21.433025+00:00 19994330.277889028192 27869999.999961510301 262864330.277846813202 1 60432.309981877 2024-05-02T07:26:22.434204+00:00 19994330.277877263725 27870000.000030782074 262864330.277904361486 1 60432.309993460 2024-05-02T07:26:23.434957+00:00 19994330.277832910419 27869999.999967988580 262864330.277797222137 1 60432.310005080 2024-05-02T07:26:24.438893+00:00 19994330.277867473662 27869999.999925862998 262864330.277789622545 1 60432.310016621 2024-05-02T07:26:25.436026+00:00 19994330.277659215033 27870000.000016871840 262864330.277672380209 1 60432.310028221 2024-05-02T07:26:26.438323+00:00 19994330.277936421335 27870000.000027101487 262864330.277959823608 1 60432.310039742 2024-05-02T07:26:27.433757+00:00 19994330.278122406453 27870000.000048808753 262864330.278167515993 1 60432.310051310 2024-05-02T07:26:28.433214+00:00 19994330.277715858072 27870000.000009343028 262864330.277721524239 1 60432.310062927 2024-05-02T07:26:29.436875+00:00 19994330.277776151896 27870000.000001106411 262864330.277773559093 1 60432.310074447 2024-05-02T07:26:30.432252+00:00 19994330.277901321650 27870000.000031046569 262864330.277928680182 1 60432.310086023 2024-05-02T07:26:31.432401+00:00 19994330.277813807130 27870000.000001281500 262864330.277811408043 1 60432.310097600 2024-05-02T07:26:32.432626+00:00 19994330.277895297855 27869999.999986313283 262864330.277877926826 1 60432.310109187 2024-05-02T07:26:33.433743+00:00 19994330.278036709875 27869999.999961379915 262864330.277994394302 1 60432.310120732 2024-05-02T07:26:34.431202+00:00 19994330.277951009572 27869999.999995332211 262864330.277942627668 1 60432.310132429 2024-05-02T07:26:35.441862+00:00 19994330.277854595333 27870000.000018738210 262864330.277869641781 1 60432.310143973 2024-05-02T07:26:36.439221+00:00 19994330.277778241783 27869999.999985847622 262864330.277760386467 1 60432.310155543 2024-05-02T07:26:37.438856+00:00 19994330.278027977794 27870000.000016674399 262864330.278040975332 1 60432.310167045 2024-05-02T07:26:38.432725+00:00 19994330.277791365981 27869999.999978799373 262864330.277766466141 1 60432.310178607 2024-05-02T07:26:39.431638+00:00 19994330.277698103338 27870000.000007133931 262864330.277701526880 1 60432.310190273 2024-05-02T07:26:40.439637+00:00 19994330.277984656394 27870000.000001247972 262864330.277982205153 1 60432.310201817 2024-05-02T07:26:41.436951+00:00 19994330.277741447091 27870000.000011712313 262864330.277749478817 1 60432.310213385 2024-05-02T07:26:42.436436+00:00 19994330.277689389884 27869999.999993607402 262864330.277679324150 1 60432.310225099 2024-05-02T07:26:43.448572+00:00 19994330.277941051871 27870000.000028468668 262864330.277965813875 1 60432.310236759 2024-05-02T07:26:44.456019+00:00 19994330.277722667903 27869999.999961454421 262864330.277680426836 1 60432.310248063 2024-05-02T07:26:45.432657+00:00 19994330.277682717890 27870000.000010948628 262864330.277689963579 1 60432.310259658 2024-05-02T07:26:46.434469+00:00 19994330.277634307742 27869999.999987687916 262864330.277618288994 1 60432.310271326 2024-05-02T07:26:47.442590+00:00 19994330.278089851141 27869999.999944660813 262864330.278030812740 1 60432.310282908 2024-05-02T07:26:48.443270+00:00 19994330.277863081545 27870000.000074014068 262864330.277933418751 1 60432.310294421 2024-05-02T07:26:49.437966+00:00 19994330.277774270624 27870000.000019226223 262864330.277789801359 1 60432.310306132 2024-05-02T07:26:50.449820+00:00 19994330.277797166258 27869999.999995570630 262864330.277789026499 1 60432.310317625 2024-05-02T07:26:51.442830+00:00 19994330.277748804539 27869999.999975774437 262864330.277720868587 1 60432.310329092 2024-05-02T07:26:52.433555+00:00 19994330.277886770666 27869999.999926347286 262864330.277809441090 1 60432.310340788 2024-05-02T07:26:53.444075+00:00 19994330.277930967510 27870000.000065445900 262864330.277992725372 1 60432.310352734 2024-05-02T07:26:54.476261+00:00 19994330.278025008738 27870000.000040322542 262864330.278061628342 1 60432.310363906 2024-05-02T07:26:55.441433+00:00 19994330.277829322964 27870000.000081412494 262864330.277907043695 1 60432.310375461 2024-05-02T07:26:56.439854+00:00 19994330.277643393725 27870000.000016935170 262864330.277656614780 1 60432.310387128 2024-05-02T07:26:57.447869+00:00 19994330.277862887830 27869999.999989975244 262864330.277849167585 1 60432.310398565 2024-05-02T07:26:58.436016+00:00 19994330.277691841125 27870000.000003971159 262864330.277692109346 1 60432.310410191 2024-05-02T07:26:59.440544+00:00 19994330.277939822525 27870000.000012803823 262864330.277948945761 1 60432.310421754 2024-05-02T07:27:00.439525+00:00 19994330.277824271470 27869999.999990109354 262864330.277810692787 1 60432.310433678 2024-05-02T07:27:01.469775+00:00 19994330.277823001146 27869999.999994058162 262864330.277813374996 1 60432.310444871 2024-05-02T07:27:02.436905+00:00 19994330.277715064585 27870000.000032123178 262864330.277743488550 1 60432.310456436 2024-05-02T07:27:03.436058+00:00 19994330.277811460197 27869999.999988194555 262864330.277795970440 1 60432.310468150 2024-05-02T07:27:04.448168+00:00 19994330.277697779238 27869999.999958887696 262864330.277652949095 1 60432.310479592 2024-05-02T07:27:05.436718+00:00 19994330.277774058282 27869999.999987941235 262864330.277758300304 1 60432.310491101 2024-05-02T07:27:06.431146+00:00 19994330.277867935598 27870000.000035576522 262864330.277899831533 1 60432.310502737 2024-05-02T07:27:07.436467+00:00 19994330.277792796493 27870000.000005662441 262864330.277794778347 1 60432.310514247 2024-05-02T07:27:08.430919+00:00 19994330.277877345681 27869999.999985471368 262864330.277859091759 1 60432.310525916 2024-05-02T07:27:09.439153+00:00 19994330.277916327119 27869999.999981626868 262864330.277894258499 1 60432.310537453 2024-05-02T07:27:10.435902+00:00 19994330.277649693191 27869999.999983262271 262864330.277629256248 1 60432.310549016 2024-05-02T07:27:11.434985+00:00 19994330.278165969998 27869999.999981060624 262864330.278143316507 1 60432.310560590 2024-05-02T07:27:12.434929+00:00 19994330.277920488268 27869999.999949038029 262864330.277865827084 1 60432.310572145 2024-05-02T07:27:13.433302+00:00 19994330.277815587819 27870000.000052813441 262864330.277864694595 1 60432.310583791 2024-05-02T07:27:14.439514+00:00 19994330.278048802167 27869999.999943923205 262864330.277989029884 1 60432.310595348 2024-05-02T07:27:15.438118+00:00 19994330.277717098594 27870000.000026900321 262864330.277740299702 1 60432.310606849 2024-05-02T07:27:16.431781+00:00 19994330.277906358242 27869999.999927740544 262864330.277830392122 1 60432.310618469 2024-05-02T07:27:17.435739+00:00 19994330.277920715511 27870000.000025756657 262864330.277942776680 1 60432.310630001 2024-05-02T07:27:18.432081+00:00 19994330.277981217951 27870000.000003788620 262864330.277981311083 1 60432.310641582 2024-05-02T07:27:19.432641+00:00 19994330.277804799378 27870000.000018052757 262864330.277819156647 1 60432.310653194 2024-05-02T07:27:20.435992+00:00 19994330.277877304703 27870000.000070884824 262864330.277944475412 1 60432.310664722 2024-05-02T07:27:21.431967+00:00 19994330.277735631913 27870000.000004444271 262864330.277736365795 1 60432.310676278 2024-05-02T07:27:22.430381+00:00 19994330.277981292456 27870000.000072032213 262864330.278049618006 1 60432.310687941 2024-05-02T07:27:23.438116+00:00 19994330.277530666441 27870000.000038724393 262864330.277565687895 1 60432.310699512 2024-05-02T07:27:24.437818+00:00 19994330.277858640999 27869999.999972909689 262864330.277827858925 1 60432.310711080 2024-05-02T07:27:25.437303+00:00 19994330.277893204242 27869999.999978210777 262864330.277867734432 1 60432.310722589 2024-05-02T07:27:26.431751+00:00 19994330.277860537171 27870000.000061582774 262864330.277918398380 1 60432.310734211 2024-05-02T07:27:27.435773+00:00 19994330.277757033706 27870000.000008836389 262864330.277762174606 1 60432.310745772 2024-05-02T07:27:28.434715+00:00 19994330.277699887753 27869999.999992832541 262864330.277689039707 1 60432.310757335 2024-05-02T07:27:29.433740+00:00 19994330.277834817767 27870000.000040866435 262864330.277871966362 1 60432.310768876 2024-05-02T07:27:30.430901+00:00 19994330.277940593660 27869999.999980010092 262864330.277916908264 1 60432.310780469 2024-05-02T07:27:31.432502+00:00 19994330.277779001743 27869999.999954268336 262864330.277729600668 1 60432.310792061 2024-05-02T07:27:32.434045+00:00 19994330.277898035944 27870000.000043246895 262864330.277937591076 1 60432.310803654 2024-05-02T07:27:33.435667+00:00 19994330.277992945164 27870000.000034809113 262864330.278024047613 1 60432.310815326 2024-05-02T07:27:34.444168+00:00 19994330.277813151479 27869999.999988213181 262864330.277797639370 1 60432.310826762 2024-05-02T07:27:35.432186+00:00 19994330.277888938785 27870000.000075832009 262864330.277961075306 1 60432.310838383 2024-05-02T07:27:36.436287+00:00 19994330.277944196016 27870000.000032436103 262864330.277972936630 1 60432.310849953 2024-05-02T07:27:37.435943+00:00 19994330.277690973133 27870000.000039733946 262864330.277727007866 1 60432.310861576 2024-05-02T07:27:38.440179+00:00 19994330.277921564877 27869999.999975915998 262864330.277893781662 1 60432.310873147 2024-05-02T07:27:39.439914+00:00 19994330.278057977557 27869999.999999556690 262864330.278053820133 1 60432.310884797 2024-05-02T07:27:40.446515+00:00 19994330.277658842504 27869999.999997392297 262864330.277652531862 1 60432.310896301 2024-05-02T07:27:41.440408+00:00 19994330.277906976640 27869999.999996308237 262864330.277899593115 1 60432.310907858 2024-05-02T07:27:42.438955+00:00 19994330.277887780219 27869999.999995533377 262864330.277879625559 1 60432.310919452 2024-05-02T07:27:43.440649+00:00 19994330.277782231569 27870000.000011358410 262864330.277789890766 1 60432.310931112 2024-05-02T07:27:44.448085+00:00 19994330.277815364301 27869999.999965570867 262864330.277777254581 1 60432.310942553 2024-05-02T07:27:45.436535+00:00 19994330.277794949710 27869999.999988455325 262864330.277779728174 1 60432.310954070 2024-05-02T07:27:46.431668+00:00 19994330.277807548642 27870000.000019252300 262864330.277823090553 1 60432.310965728 2024-05-02T07:27:47.438911+00:00 19994330.277866464108 27869999.999979209155 262864330.277841955423 1 60432.310977255 2024-05-02T07:27:48.434784+00:00 19994330.278003826737 27870000.000027444214 262864330.278027594090 1 60432.310989027 2024-05-02T07:27:49.451949+00:00 19994330.277695581317 27870000.000017035753 262864330.277708947659 1 60432.311000652 2024-05-02T07:27:50.456287+00:00 19994330.277868736535 27870000.000003889203 262864330.277868926525 1 60432.311012018 2024-05-02T07:27:51.438358+00:00 19994330.277813728899 27870000.000078354031 262864330.277888387442 1 60432.311023597 2024-05-02T07:27:52.438769+00:00 19994330.277762945741 27869999.999934315681 262864330.277693569660 1 60432.311035112 2024-05-02T07:27:53.433641+00:00 19994330.277929063886 27869999.999970853329 262864330.277896225452 1 60432.311046773 2024-05-02T07:27:54.441151+00:00 19994330.277984078974 27869999.999985594302 262864330.277965992689 1 60432.311058341 2024-05-02T07:27:55.440618+00:00 19994330.277614194900 27869999.999941620976 262864330.277552127838 1 60432.311069910 2024-05-02T07:27:56.440243+00:00 19994330.277778264135 27870000.000011179596 262864330.277785748243 1 60432.311081388 2024-05-02T07:27:57.431876+00:00 19994330.277928292751 27870000.000021211803 262864330.277945816517 1 60432.311092988 2024-05-02T07:27:58.434127+00:00 19994330.277930226177 27869999.999977093190 262864330.277903616428 1 60432.311104582 2024-05-02T07:27:59.435874+00:00 19994330.277773968875 27870000.000048689544 262864330.277818977833 1 60432.311116191 2024-05-02T07:28:00.438917+00:00 19994330.277896549553 27870000.000018324703 262864330.277911186218 1 60432.311127998 2024-05-02T07:28:01.459028+00:00 19994330.277662929147 27869999.999971996993 262864330.277631223202 1 60432.311139375 2024-05-02T07:28:02.442007+00:00 19994330.277816388756 27869999.999998461455 262864330.277811139822 1 60432.311150871 2024-05-02T07:28:03.435223+00:00 19994330.277964737266 27870000.000018142164 262864330.277979195118 1 60432.311162396 2024-05-02T07:28:04.430999+00:00 19994330.277980122715 27869999.999980848283 262864330.277957260609 1 60432.311173963 2024-05-02T07:28:05.430401+00:00 19994330.277896098793 27869999.999986741692 262864330.277879148722 1 60432.311185566 2024-05-02T07:28:06.432882+00:00 19994330.277953870595 27869999.999989010394 262864330.277939170599 1 60432.311197144 2024-05-02T07:28:07.433277+00:00 19994330.277805536985 27870000.000028230250 262864330.277830064297 1 60432.311208692 2024-05-02T07:28:08.431044+00:00 19994330.278044719249 27870000.000057723373 262864330.278098762035 1 60432.311220301 2024-05-02T07:28:09.434016+00:00 19994330.277823217213 27869999.999990459532 262864330.277809977531 1 60432.311231850 2024-05-02T07:28:10.431848+00:00 19994330.277778223157 27870000.000011868775 262864330.277786374092 1 60432.311243449 2024-05-02T07:28:11.433976+00:00 19994330.277677066624 27870000.000029541552 262864330.277702897787 1 60432.311255008 2024-05-02T07:28:12.432644+00:00 19994330.277624793351 27869999.999996334314 262864330.277617424726 1 60432.311266629 2024-05-02T07:28:13.436739+00:00 19994330.277848221362 27869999.999989006668 262864330.277833521366 1 60432.311278140 2024-05-02T07:28:14.431290+00:00 19994330.277829430997 27870000.000001918525 262864330.277827650309 1 60432.311289721 2024-05-02T07:28:15.431909+00:00 19994330.277884673327 27870000.000000439584 262864330.277881413698 1 60432.311301341 2024-05-02T07:28:16.435832+00:00 19994330.277753923088 27869999.999985929579 262864330.277736157179 1 60432.311312906 2024-05-02T07:28:17.435108+00:00 19994330.277798697352 27870000.000004410744 262864330.277799427509 1 60432.311324557 2024-05-02T07:28:18.441742+00:00 19994330.277815032750 27869999.999981425703 262864330.277792781591 1 60432.311336248 2024-05-02T07:28:19.451801+00:00 19994330.277672089636 27870000.000050887465 262864330.277719289064 1 60432.311347746 2024-05-02T07:28:20.445236+00:00 19994330.277659032494 27870000.000012882054 262864330.277668207884 1 60432.311359275 2024-05-02T07:28:21.441325+00:00 19994330.277896355838 27870000.000036206096 262864330.277928858995 1 60432.311370768 2024-05-02T07:28:22.434363+00:00 19994330.277888290584 27869999.999957710505 262864330.277842313051 1 60432.311382425 2024-05-02T07:28:23.441512+00:00 19994330.277962926775 27870000.000037256628 262864330.277996480465 1 60432.311393922 2024-05-02T07:28:24.434829+00:00 19994330.277928978205 27870000.000025723130 262864330.277951002121 1 60432.311405563 2024-05-02T07:28:25.440638+00:00 19994330.277929764241 27869999.999967850745 262864330.277893900871 1 60432.311417333 2024-05-02T07:28:26.457568+00:00 19994330.277992308140 27870000.000007130206 262864330.277995735407 1 60432.311428761 2024-05-02T07:28:27.444973+00:00 19994330.277730818838 27869999.999949444085 262864330.277676582336 1 60432.311440189 2024-05-02T07:28:28.432345+00:00 19994330.277967382222 27870000.000025011599 262864330.277988702059 1 60432.311451808 2024-05-02T07:28:29.436173+00:00 19994330.277757797390 27869999.999977618456 262864330.277731716633 1 60432.311463471 2024-05-02T07:28:30.443875+00:00 19994330.277818564326 27870000.000036809593 262864330.277851670980 1 60432.311474974 2024-05-02T07:28:31.437784+00:00 19994330.277922585607 27869999.999996412545 262864330.277915298939 1 60432.311486576 2024-05-02T07:28:32.440135+00:00 19994330.277749113739 27869999.999966196716 262864330.277711629868 1 60432.311498235 2024-05-02T07:28:33.447531+00:00 19994330.277849163860 27870000.000025253743 262864330.277870714664 1 60432.311509631 2024-05-02T07:28:34.432105+00:00 19994330.277914401144 27870000.000001102686 262864330.277911812067 1 60432.311521350 2024-05-02T07:28:35.444661+00:00 19994330.277749773115 27870000.000036500394 262864330.277782589197 1 60432.311532940 2024-05-02T07:28:36.446048+00:00 19994330.278030313551 27869999.999941144139 262864330.277967751026 1 60432.311544420 2024-05-02T07:28:37.437887+00:00 19994330.277634132653 27870000.000005241483 262864330.277635693550 1 60432.311555985 2024-05-02T07:28:38.437131+00:00 19994330.277877744287 27869999.999971725047 262864330.277845770121 1 60432.311567601 2024-05-02T07:28:39.440725+00:00 19994330.277808710933 27870000.000023193657 262864330.277828216553 1 60432.311579170 2024-05-02T07:28:40.440295+00:00 19994330.277778744698 27869999.999970976263 262864330.277746021748 1 60432.311590712 2024-05-02T07:28:41.437492+00:00 19994330.277926441282 27870000.000024307519 262864330.277947068214 1 60432.311602251 2024-05-02T07:28:42.434503+00:00 19994330.277807023376 27870000.000025179237 262864330.277828514576 1 60432.311613894 2024-05-02T07:28:43.440457+00:00 19994330.277794770896 27870000.000008136034 262864330.277799218893 1 60432.311625356 2024-05-02T07:28:44.430722+00:00 19994330.277913302183 27870000.000021584332 262864330.277931183577 1 60432.311637048 2024-05-02T07:28:45.440936+00:00 19994330.277985513210 27869999.999985840172 262864330.277967661619 1 60432.311648695 2024-05-02T07:28:46.447273+00:00 19994330.277677029371 27870000.000002093613 262864330.277675420046 1 60432.311660231 2024-05-02T07:28:47.443987+00:00 19994330.277876295149 27870000.000019915402 262864330.277892500162 1 60432.311671939 2024-05-02T07:28:48.455530+00:00 19994330.277956940234 27870000.000013165176 262864330.277966409922 1 60432.311683376 2024-05-02T07:28:49.443708+00:00 19994330.277497731149 27870000.000026308000 262864330.277520358562 1 60432.311694968 2024-05-02T07:28:50.445257+00:00 19994330.277881987393 27870000.000001966953 262864330.277880251408 1 60432.311706553 2024-05-02T07:28:51.446204+00:00 19994330.277943432331 27870000.000022210181 262864330.277961939573 1 60432.311718054 2024-05-02T07:28:52.439858+00:00 19994330.277839597315 27870000.000019196421 262864330.277855098248 1 60432.311729644 2024-05-02T07:28:53.441303+00:00 19994330.277738809586 27870000.000020302832 262864330.277755409479 1 60432.311741193 2024-05-02T07:28:54.439077+00:00 19994330.277870390564 27870000.000031493604 262864330.277898192406 1 60432.311752866 2024-05-02T07:28:55.447605+00:00 19994330.277751769871 27869999.999992664903 262864330.277740746737 1 60432.311764403 2024-05-02T07:28:56.444456+00:00 19994330.277867332101 27869999.999964557588 262864330.277828216553 1 60432.311775968 2024-05-02T07:28:57.443650+00:00 19994330.277850750834 27869999.999995000660 262864330.277842044830 1 60432.311787572 2024-05-02T07:28:58.446223+00:00 19994330.277976475656 27870000.000016167760 262864330.277988940477 1 60432.311798985 2024-05-02T07:28:59.432291+00:00 19994330.277851313353 27869999.999993197620 262864330.277840822935 1 60432.311810568 2024-05-02T07:29:00.433055+00:00 19994330.277760136873 27869999.999943539500 262864330.277700006962 1 60432.311822248 2024-05-02T07:29:01.442243+00:00 19994330.277981359512 27870000.000028848648 262864330.278006523848 1 60432.311833685 2024-05-02T07:29:02.430383+00:00 19994330.277882963419 27870000.000019025058 262864330.277898281813 1 60432.311845270 2024-05-02T07:29:03.431349+00:00 19994330.277892000973 27869999.999977409840 262864330.277865707874 1 60432.311856842 2024-05-02T07:29:04.431129+00:00 19994330.278104584664 27870000.000065367669 262864330.278166234493 1 60432.311868432 2024-05-02T07:29:05.432514+00:00 19994330.277758665383 27870000.000034306198 262864330.277789264917 1 60432.311880016 2024-05-02T07:29:06.433395+00:00 19994330.277875106782 27869999.999946974218 262864330.277818381786 1 60432.311891583 2024-05-02T07:29:07.432774+00:00 19994330.277823697776 27869999.999973677099 262864330.277793675661 1 60432.311903181 2024-05-02T07:29:08.434787+00:00 19994330.277934391052 27869999.999972600490 262864330.277903318405 1 60432.311914713 2024-05-02T07:29:09.431194+00:00 19994330.277989514172 27869999.999977082014 262864330.277962893248 1 60432.311926316 2024-05-02T07:29:10.433731+00:00 19994330.277710009366 27870000.000024288893 262864330.277730613947 1 60432.311937842 2024-05-02T07:29:11.429547+00:00 19994330.277942758054 27870000.000045474619 262864330.277984529734 1 60432.311949425 2024-05-02T07:29:12.430376+00:00 19994330.278071597219 27870000.000015608966 262864330.278083503246 1 60432.311961018 2024-05-02T07:29:13.431893+00:00 19994330.277718808502 27869999.999938897789 262864330.277654021978 1 60432.311972660 2024-05-02T07:29:14.437856+00:00 19994330.277987580746 27870000.000017233193 262864330.278001099825 1 60432.311984159 2024-05-02T07:29:15.431351+00:00 19994330.277704596519 27870000.000018045306 262864330.277718961239 1 60432.311995758 2024-05-02T07:29:16.433513+00:00 19994330.277515392751 27869999.999992478639 262864330.277504175901 1 60432.312007496 2024-05-02T07:29:17.447664+00:00 19994330.277995705605 27870000.000026036054 262864330.278018057346 1 60432.312019068 2024-05-02T07:29:18.447444+00:00 19994330.277825973928 27870000.000032097101 262864330.277854382992 1 60432.312030647 2024-05-02T07:29:19.447950+00:00 19994330.277832165360 27869999.999983843416 262864330.277812302113 1 60432.312042126 2024-05-02T07:29:20.439741+00:00 19994330.277883902192 27869999.999983072281 262864330.277863264084 1 60432.312053734 2024-05-02T07:29:21.442569+00:00 19994330.277725365013 27870000.000028263777 262864330.277749925852 1 60432.312065216 2024-05-02T07:29:22.434691+00:00 19994330.277830187231 27869999.999995980412 262864330.277822464705 1 60432.312076841 2024-05-02T07:29:23.439004+00:00 19994330.277954898775 27869999.999970983714 262864330.277922183275 1 60432.312088398 2024-05-02T07:29:24.437632+00:00 19994330.277766555548 27869999.999968171120 262864330.277731031179 1 60432.312100011 2024-05-02T07:29:25.440931+00:00 19994330.277849573642 27869999.999976202846 262864330.277822107077 1 60432.312111458 2024-05-02T07:29:26.429995+00:00 19994330.277943078429 27869999.999976206571 262864330.277915596962 1 60432.312123180 2024-05-02T07:29:27.442736+00:00 19994330.277718581259 27870000.000046733767 262864330.277761608362 1 60432.312134611 2024-05-02T07:29:28.430383+00:00 19994330.277769077569 27870000.000010140240 262864330.277775526047 1 60432.312146393 2024-05-02T07:29:29.448311+00:00 19994330.278206922114 27869999.999987050891 262864330.278190284967 1 60432.312157759 2024-05-02T07:29:30.430371+00:00 19994330.277834579349 27869999.999987259507 262864330.277818143368 1 60432.312169341 2024-05-02T07:29:31.431082+00:00 19994330.277703177184 27869999.999996520579 262864330.277695983648 1 60432.312180993 2024-05-02T07:29:32.437755+00:00 19994330.277762975544 27869999.999988421798 262864330.277747720480 1 60432.312192567 2024-05-02T07:29:33.437803+00:00 19994330.277799703181 27870000.000061638653 262864330.277857631445 1 60432.312204141 2024-05-02T07:29:34.437818+00:00 19994330.277845509350 27870000.000024896115 262864330.277866691351 1 60432.312215655 2024-05-02T07:29:35.432617+00:00 19994330.277933448553 27870000.000020537525 262864330.277950286865 1 60432.312227372 2024-05-02T07:29:36.444919+00:00 19994330.277825124562 27870000.000017359853 262864330.277838766575 1 60432.312238846 2024-05-02T07:29:37.436242+00:00 19994330.277792990208 27870000.000035841018 262864330.277825146914 1 60432.312250464 2024-05-02T07:29:38.440079+00:00 19994330.277822226286 27869999.999960720539 262864330.277779251337 1 60432.312262028 2024-05-02T07:29:39.439237+00:00 19994330.277878727764 27869999.999994691461 262864330.277869731188 1 60432.312273818 2024-05-02T07:29:40.457866+00:00 19994330.277798850089 27869999.999961122870 262864330.277756303549 1 60432.312285175 2024-05-02T07:29:41.439142+00:00 19994330.277937740088 27869999.999961607158 262864330.277895659208 1 60432.312296827 2024-05-02T07:29:42.445866+00:00 19994330.277541164309 27869999.999948997051 262864330.277486473322 1 60432.312308307 2024-05-02T07:29:43.437703+00:00 19994330.277814228088 27869999.999997980893 262864330.277808517218 1 60432.312319840 2024-05-02T07:29:44.434218+00:00 19994330.277978744358 27869999.999971810728 262864330.277946859598 1 60432.312331720 2024-05-02T07:29:45.460636+00:00 19994330.277797296643 27869999.999939914793 262864330.277733504772 1 60432.312342997 2024-05-02T07:29:46.434900+00:00 19994330.277887701988 27870000.000017065555 262864330.277901083231 1 60432.312354614 2024-05-02T07:29:47.438655+00:00 19994330.277828235179 27869999.999969460070 262864330.277794003487 1 60432.312366250 2024-05-02T07:29:48.443998+00:00 19994330.277896501124 27870000.000040259212 262864330.277933061123 1 60432.312377837 2024-05-02T07:29:49.445142+00:00 19994330.278133280575 27869999.999995537102 262864330.278125107288 1 60432.312389539 2024-05-02T07:29:50.456192+00:00 19994330.277939166874 27870000.000018820167 262864330.277954310179 1 60432.312400851 2024-05-02T07:29:51.433507+00:00 19994330.277639981359 27869999.999947339296 262864330.277583628893 1 60432.312412652 2024-05-02T07:29:52.453127+00:00 19994330.278032593429 27870000.000017765909 262864330.278046667576 1 60432.312424100 2024-05-02T07:29:53.442221+00:00 19994330.277725838125 27869999.999970540404 262864330.277692705393 1 60432.312435692 2024-05-02T07:29:54.443796+00:00 19994330.277955848724 27869999.999980453402 262864330.277932614088 1 60432.312447137 2024-05-02T07:29:55.432636+00:00 19994330.277784675360 27869999.999974764884 262864330.277755737305 1 60432.312458885 2024-05-02T07:29:56.447674+00:00 19994330.277914326638 27870000.000043611974 262864330.277954220772 1 60432.312470374 2024-05-02T07:29:57.440267+00:00 19994330.277815967798 27869999.999946311116 262864330.277758568525 1 60432.312481903 2024-05-02T07:29:58.436420+00:00 19994330.277918983251 27870000.000016596168 262864330.277931898832 1 60432.312493705 2024-05-02T07:29:59.456153+00:00 19994330.277620770037 27869999.999999064952 262864330.277616143227 1 60432.312505064 2024-05-02T07:30:00.437522+00:00 19994330.277868017554 27869999.999979663640 262864330.277844011784 1 60432.312516748 2024-05-02T07:30:01.446984+00:00 19994330.277833774686 27869999.999997016042 262864330.277827084064 1 60432.312528328 2024-05-02T07:30:02.447491+00:00 19994330.277972191572 27869999.999977190048 262864330.277945697308 1 60432.312539954 2024-05-02T07:30:03.451995+00:00 19994330.277773562819 27870000.000013723969 262864330.277783572674 1 60432.312551454 2024-05-02T07:30:04.445639+00:00 19994330.277984920889 27870000.000026006252 262864330.278007239103 1 60432.312563004 2024-05-02T07:30:05.443521+00:00 19994330.277917847037 27869999.999983463436 262864330.277897596359 1 60432.312574468 2024-05-02T07:30:06.434014+00:00 19994330.277956038713 27870000.000016298145 262864330.277968645096 1 60432.312586118 2024-05-02T07:30:07.440541+00:00 19994330.277783267200 27869999.999984998256 262864330.277764588594 1 60432.312597584 2024-05-02T07:30:08.431278+00:00 19994330.277842894197 27870000.000021882355 262864330.277861058712 1 60432.312609161 2024-05-02T07:30:09.431549+00:00 19994330.277697909623 27870000.000035427511 262864330.277729660273 1 60432.312620741 2024-05-02T07:30:10.432006+00:00 19994330.277835149318 27869999.999991249293 262864330.277822703123 1 60432.312632389 2024-05-02T07:30:11.438398+00:00 19994330.277772556990 27869999.999986637384 262864330.277755498886 1 60432.312643933 2024-05-02T07:30:12.435831+00:00 19994330.277831956744 27870000.000013362616 262864330.277841627598 1 60432.312655510 2024-05-02T07:30:13.436065+00:00 19994330.277874171734 27870000.000015221536 262864330.277885705233 1 60432.312667090 2024-05-02T07:30:14.436627+00:00 19994330.277891054749 27869999.999982345849 262864330.277869701385 1 60432.312678608 2024-05-02T07:30:15.431687+00:00 19994330.277773473412 27869999.999999199063 262864330.277768969536 1 60432.312690311 2024-05-02T07:30:16.442839+00:00 19994330.277943454683 27870000.000014614314 262864330.277954369783 1 60432.312701765 2024-05-02T07:30:17.432484+00:00 19994330.277908872813 27869999.999986715615 262864330.277891874313 1 60432.312713408 2024-05-02T07:30:18.438435+00:00 19994330.277677748352 27870000.000014141202 262864330.277688175440 1 60432.312724903 2024-05-02T07:30:19.431618+00:00 19994330.277928024530 27870000.000032212585 262864330.277956545353 1 60432.312736536 2024-05-02T07:30:20.436732+00:00 19994330.278185911477 27869999.999977782369 262864330.278159976006 1 60432.312748028 2024-05-02T07:30:21.429630+00:00 19994330.277896285057 27870000.000031173229 262864330.277923762798 1 60432.312759685 2024-05-02T07:30:22.436834+00:00 19994330.277900442481 27869999.999954424798 262864330.277851164341 1 60432.312771229 2024-05-02T07:30:23.434148+00:00 19994330.277728058398 27870000.000000730157 262864330.277725070715 1 60432.312782819 2024-05-02T07:30:24.435613+00:00 19994330.277999460697 27870000.000041328371 262864330.278037101030 1 60432.312794386 2024-05-02T07:30:25.434996+00:00 19994330.277794755995 27870000.000000007451 262864330.277791053057 1 60432.312805904 2024-05-02T07:30:26.430083+00:00 19994330.277799639851 27870000.000085376203 262864330.277881324291 1 60432.312817495 2024-05-02T07:30:27.431586+00:00 19994330.277707211673 27870000.000028733164 262864330.277732253075 1 60432.312829082 2024-05-02T07:30:28.432663+00:00 19994330.278057828546 27869999.999983374029 262864330.278037488461 1 60432.312840650 2024-05-02T07:30:29.432154+00:00 19994330.277778998017 27869999.999971278012 262864330.277746558189 1 60432.312852274 2024-05-02T07:30:30.436502+00:00 19994330.278063364327 27870000.000011637807 262864330.278071284294 1 60432.312863796 2024-05-02T07:30:31.431953+00:00 19994330.277840305120 27869999.999977909029 262864330.277814537287 1 60432.312875364 2024-05-02T07:30:32.431483+00:00 19994330.277852758765 27870000.000053957105 262864330.277903020382 1 60432.312886944 2024-05-02T07:30:33.431984+00:00 19994330.277931075543 27870000.000005651265 262864330.277933031321 1 60432.312898583 2024-05-02T07:30:34.437557+00:00 19994330.277914490551 27870000.000016897917 262864330.277927696705 1 60432.312910123 2024-05-02T07:30:35.434661+00:00 19994330.277743607759 27870000.000010184944 262864330.277750104666 1 60432.312921659 2024-05-02T07:30:36.431338+00:00 19994330.277888596058 27870000.000048395246 262864330.277933299541 1 60432.312933237 2024-05-02T07:30:37.431684+00:00 19994330.277780760080 27870000.000042967498 262864330.277820050716 1 60432.312944818 2024-05-02T07:30:38.432309+00:00 19994330.277999091893 27870000.000034905970 262864330.278030306101 1 60432.312956442 2024-05-02T07:30:39.436592+00:00 19994330.277823798358 27869999.999954994768 262864330.277775108814 1 60432.312967943 2024-05-02T07:30:40.430266+00:00 19994330.278018772602 27869999.999986626208 262864330.278001695871 1 60432.312979559 2024-05-02T07:30:41.433923+00:00 19994330.277919463813 27870000.000006709248 262864330.277922481298 1 60432.312991099 2024-05-02T07:30:42.431013+00:00 19994330.278110809624 27869999.999954212457 262864330.278061330318 1 60432.313002710 2024-05-02T07:30:43.434169+00:00 19994330.277786623687 27870000.000018578023 262864330.277801483870 1 60432.313014264 2024-05-02T07:30:44.432393+00:00 19994330.277870401740 27869999.999981239438 262864330.277847945690 1 60432.313025827 2024-05-02T07:30:45.431422+00:00 19994330.277815882117 27869999.999994371086 262864330.277806550264 1 60432.313037462 2024-05-02T07:30:46.436694+00:00 19994330.277705769986 27869999.999950900674 262864330.277652949095 1 60432.313049030 2024-05-02T07:30:47.436224+00:00 19994330.278022557497 27870000.000024121255 262864330.278042972088 1 60432.313060565 2024-05-02T07:30:48.432808+00:00 19994330.277953483164 27869999.999953079969 262864330.277902871370 1 60432.313072103 2024-05-02T07:30:49.429683+00:00 19994330.277890868485 27869999.999985970557 262864330.277873128653 1 60432.313083688 2024-05-02T07:30:50.430644+00:00 19994330.277990508825 27869999.999997947365 262864330.277984768152 1 60432.313095282 2024-05-02T07:30:51.432384+00:00 19994330.277938663960 27869999.999969560653 262864330.277904540300 1 60432.313106831 2024-05-02T07:30:52.430175+00:00 19994330.277982637286 27870000.000011686236 262864330.277990639210 1 60432.313118413 2024-05-02T07:30:53.430911+00:00 19994330.277744255960 27869999.999995671213 262864330.277736246586 1 60432.313130055 2024-05-02T07:30:54.436744+00:00 19994330.277738023549 27869999.999985989183 262864330.277720332146 1 60432.313141563 2024-05-02T07:30:55.431062+00:00 19994330.277814626694 27869999.999997880310 262864330.277808815241 1 60432.313153137 2024-05-02T07:30:56.431052+00:00 19994330.278067760170 27869999.999973911792 262864330.278037995100 1 60432.313164717 2024-05-02T07:30:57.431516+00:00 19994330.277747757733 27869999.999979231507 262864330.277723282576 1 60432.313176338 2024-05-02T07:30:58.435569+00:00 19994330.278026249260 27869999.999995402992 262864330.278017967939 1 60432.313187850 2024-05-02T07:30:59.430220+00:00 19994330.277844812721 27869999.999945096672 262864330.277786225080 1 60432.313199424 2024-05-02T07:31:00.430267+00:00 19994330.277827713639 27870000.000018637627 262864330.277842640877 1 60432.313211217 2024-05-02T07:31:01.449137+00:00 19994330.277808010578 27870000.000016190112 262864330.277820497751 1 60432.313222805 2024-05-02T07:31:02.450312+00:00 19994330.277882844210 27869999.999958418310 262864330.277837574482 1 60432.313234242 2024-05-02T07:31:03.438468+00:00 19994330.277781795710 27869999.999973602593 262864330.277751684189 1 60432.313245882 2024-05-02T07:31:04.444248+00:00 19994330.278051715344 27869999.999990299344 262864330.278038293123 1 60432.313257386 2024-05-02T07:31:05.438112+00:00 19994330.277857359499 27870000.000001937151 262864330.277855604887 1 60432.313268957 2024-05-02T07:31:06.437870+00:00 19994330.277909412980 27869999.999962080270 262864330.277867794037 1 60432.313280497 2024-05-02T07:31:07.434958+00:00 19994330.277700792998 27870000.000005669892 262864330.277702748775 1 60432.313292097 2024-05-02T07:31:08.437225+00:00 19994330.277687318623 27870000.000007092953 262864330.277690708637 1 60432.313303712 2024-05-02T07:31:09.440688+00:00 19994330.277983911335 27869999.999993592501 262864330.277973800898 1 60432.313315216 2024-05-02T07:31:10.434606+00:00 19994330.277943894267 27870000.000086367130 262864330.278026580811 1 60432.313326866 2024-05-02T07:31:11.441227+00:00 19994330.277819771320 27870000.000000588596 262864330.277816683054 1 60432.313338432 2024-05-02T07:31:12.440560+00:00 19994330.277914002538 27869999.999970931560 262864330.277881264687 1 60432.313349921 2024-05-02T07:31:13.433166+00:00 19994330.277665112168 27870000.000022232533 262864330.277683645487 1 60432.313361478 2024-05-02T07:31:14.431691+00:00 19994330.277845848352 27870000.000001318753 262864330.277843475342 1 60432.313373132 2024-05-02T07:31:15.438601+00:00 19994330.277891073376 27869999.999971289188 262864330.277858674526 1 60432.313384625 2024-05-02T07:31:16.431567+00:00 19994330.277814827859 27870000.000017344952 262864330.277828484774 1 60432.313396216 2024-05-02T07:31:17.433096+00:00 19994330.277905948460 27870000.000011704862 262864330.277913957834 1 60432.313407780 2024-05-02T07:31:18.432201+00:00 19994330.278015151620 27869999.999979447573 262864330.277990877628 1 60432.313419387 2024-05-02T07:31:19.435068+00:00 19994330.277681201696 27870000.000019654632 262864330.277697175741 1 60432.313430959 2024-05-02T07:31:20.434866+00:00 19994330.277843441814 27870000.000020556152 262864330.277860313654 1 60432.313442500 2024-05-02T07:31:21.432045+00:00 19994330.278027065098 27869999.999987911433 262864330.278011262417 1 60432.313454102 2024-05-02T07:31:22.434409+00:00 19994330.277913242579 27870000.000032175332 262864330.277941733599 1 60432.313465634 2024-05-02T07:31:23.430773+00:00 19994330.277727846056 27870000.000042170286 262864330.277766317129 1 60432.313477316 2024-05-02T07:31:24.440088+00:00 19994330.277956370264 27870000.000051420182 262864330.278004080057 1 60432.313488805 2024-05-02T07:31:25.432745+00:00 19994330.277960691601 27869999.999994534999 262864330.277951538563 1 60432.313500380 2024-05-02T07:31:26.432824+00:00 19994330.277809388936 27869999.999982267618 262864330.277787953615 1 60432.313511957 2024-05-02T07:31:27.433108+00:00 19994330.277792137116 27870000.000013966113 262864330.277802407742 1 60432.313523558 2024-05-02T07:31:28.435359+00:00 19994330.277896441519 27870000.000030871481 262864330.277923613787 1 60432.313535081 2024-05-02T07:31:29.431033+00:00 19994330.277775522321 27870000.000021860003 262864330.277793705463 1 60432.313546643 2024-05-02T07:31:30.429936+00:00 19994330.278044026345 27869999.999962892383 262864330.278003215790 1 60432.313558216 2024-05-02T07:31:31.429849+00:00 19994330.277793489397 27869999.999994982034 262864330.277784794569 1 60432.313569809 2024-05-02T07:31:32.431503+00:00 19994330.277873314917 27869999.999992385507 262864330.277861982584 1 60432.313581395 2024-05-02T07:31:33.432547+00:00 19994330.277975540608 27870000.000006072223 262864330.277977913618 1 60432.313592989 2024-05-02T07:31:34.434287+00:00 19994330.277480173856 27869999.999981805682 262864330.277458310127 1 60432.313604551 2024-05-02T07:31:35.433212+00:00 19994330.278205983341 27869999.999959297478 262864330.278161585331 1 60432.313616151 2024-05-02T07:31:36.435488+00:00 19994330.277815531939 27870000.000013757497 262864330.277825593948 1 60432.313627697 2024-05-02T07:31:37.432966+00:00 19994330.277845397592 27870000.000005785376 262864330.277847468853 1 60432.313639272 2024-05-02T07:31:38.433097+00:00 19994330.277783852071 27870000.000073134899 262864330.277853280306 1 60432.313650849 2024-05-02T07:31:39.433339+00:00 19994330.277879845351 27870000.000003207475 262864330.277879357338 1 60432.313662436 2024-05-02T07:31:40.434447+00:00 19994330.277956977487 27870000.000013489276 262864330.277966797352 1 60432.313673977 2024-05-02T07:31:41.431579+00:00 19994330.277897529304 27869999.999965541065 262864330.277859389782 1 60432.313685593 2024-05-02T07:31:42.435272+00:00 19994330.277793802321 27870000.000011354685 262864330.277801454067 1 60432.313697149 2024-05-02T07:31:43.433659+00:00 19994330.277674492449 27869999.999913915992 262864330.277584731579 1 60432.313708731 2024-05-02T07:31:44.434329+00:00 19994330.278095927089 27869999.999990873039 262864330.278083115816 1 60432.313720254 2024-05-02T07:31:45.429944+00:00 19994330.277850240469 27870000.000009406358 262864330.277855962515 1 60432.313731832 2024-05-02T07:31:46.430321+00:00 19994330.277801536024 27869999.999997045845 262864330.277794897556 1 60432.313743432 2024-05-02T07:31:47.432535+00:00 19994330.277841016650 27869999.999980371445 262864330.277817666531 1 60432.313754994 2024-05-02T07:31:48.431506+00:00 19994330.277901474386 27870000.000019624829 262864330.277917385101 1 60432.313766550 2024-05-02T07:31:49.429966+00:00 19994330.277749542147 27869999.999923124909 262864330.277668952942 1 60432.313778182 2024-05-02T07:31:50.434970+00:00 19994330.277976203710 27870000.000000249594 262864330.277972757816 1 60432.313789730 2024-05-02T07:31:51.432692+00:00 19994330.277825467288 27870000.000029191375 262864330.277850985527 1 60432.313801276 2024-05-02T07:31:52.430312+00:00 19994330.277862224728 27869999.999983981252 262864330.277842491865 1 60432.313812877 2024-05-02T07:31:53.432560+00:00 19994330.277863655239 27870000.000062189996 262864330.277922153473 1 60432.313824454 2024-05-02T07:31:54.432824+00:00 19994330.277983356267 27870000.000050399452 262864330.278030067682 1 60432.313836037 2024-05-02T07:31:55.433627+00:00 19994330.277860309929 27869999.999993674457 262864330.277850300074 1 60432.313847612 2024-05-02T07:31:56.433651+00:00 19994330.277755722404 27869999.999970898032 262864330.277722954750 1 60432.313859155 2024-05-02T07:31:57.431049+00:00 19994330.278074923903 27870000.000002510846 262864330.278073728085 1 60432.313870704 2024-05-02T07:31:58.428793+00:00 19994330.277863845229 27870000.000046845526 262864330.277907013893 1 60432.313882402 2024-05-02T07:31:59.439554+00:00 19994330.277692995965 27869999.999951872975 262864330.277641177177 1 60432.313893874 2024-05-02T07:32:00.430711+00:00 19994330.278171759099 27870000.000004261732 262864330.278172314167 1 60432.313905497 2024-05-02T07:32:01.434942+00:00 19994330.277822155505 27870000.000027652830 262864330.277846127748 1 60432.313917086 2024-05-02T07:32:02.436283+00:00 19994330.277790822089 27869999.999998278916 262864330.277785390615 1 60432.313928726 2024-05-02T07:32:03.441925+00:00 19994330.277769062668 27870000.000011086464 262864330.277776449919 1 60432.313940283 2024-05-02T07:32:04.440429+00:00 19994330.277814537287 27869999.999980699271 262864330.277791529894 1 60432.313951874 2024-05-02T07:32:05.441922+00:00 19994330.277871552855 27870000.000023715198 262864330.277891576290 1 60432.313963451 2024-05-02T07:32:06.442178+00:00 19994330.278112392873 27870000.000015925616 262864330.278124600649 1 60432.313974942 2024-05-02T07:32:07.435005+00:00 19994330.277977120131 27870000.000023610890 262864330.277997016907 1 60432.313986491 2024-05-02T07:32:08.432852+00:00 19994330.277875576168 27869999.999958742410 262864330.277830630541 1 60432.313998108 2024-05-02T07:32:09.436547+00:00 19994330.277763407677 27869999.999994330108 262864330.277754038572 1 60432.314009684 2024-05-02T07:32:10.436680+00:00 19994330.277773369104 27870000.000051397830 262864330.277821093798 1 60432.314021347 2024-05-02T07:32:11.444389+00:00 19994330.277771484107 27869999.999942153692 262864330.277709931135 1 60432.314032820 2024-05-02T07:32:12.435655+00:00 19994330.277821484953 27869999.999981250614 262864330.277799040079 1 60432.314044388 2024-05-02T07:32:13.435112+00:00 19994330.277733180672 27870000.000005766749 262864330.277735263109 1 60432.314056169 2024-05-02T07:32:14.452997+00:00 19994330.277934152633 27869999.999987728894 262864330.277918189764 1 60432.314067583 2024-05-02T07:32:15.439166+00:00 19994330.277781400830 27870000.000000473112 262864330.277778178453 1 60432.314079103 2024-05-02T07:32:16.434461+00:00 19994330.277951322496 27870000.000062812120 262864330.278010457754 1 60432.314090706 2024-05-02T07:32:17.437051+00:00 19994330.278088305146 27870000.000034291297 262864330.278118908405 1 60432.314102209 2024-05-02T07:32:18.430848+00:00 19994330.277887813747 27869999.999992795289 262864330.277876913548 1 60432.314113806 2024-05-02T07:32:19.432834+00:00 19994330.277741752565 27869999.999961502850 262864330.277699559927 1 60432.314125358 2024-05-02T07:32:20.430893+00:00 19994330.277979191393 27870000.000017434359 262864330.277992933989 1 60432.314136921 2024-05-02T07:32:21.430009+00:00 19994330.277944564819 27869999.999984759837 262864330.277925640345 1 60432.314148523 2024-05-02T07:32:22.432422+00:00 19994330.277944430709 27870000.000009763986 262864330.277950525284 1 60432.314160086 2024-05-02T07:32:23.431402+00:00 19994330.277808856219 27869999.999972488731 262864330.277777642012 1 60432.314171871 2024-05-02T07:32:24.449631+00:00 19994330.277890022844 27869999.999996580184 262864330.277882903814 1 60432.314183276 2024-05-02T07:32:25.435019+00:00 19994330.277847453952 27870000.000080190599 262864330.277923941612 1 60432.314194820 2024-05-02T07:32:26.432475+00:00 19994330.277716338634 27869999.999985985458 262864330.277698636055 1 60432.314206445 2024-05-02T07:32:27.436863+00:00 19994330.277947843075 27869999.999983478338 262864330.277927637100 1 60432.314218068 2024-05-02T07:32:28.441038+00:00 19994330.277770865709 27870000.000022593886 262864330.277789771557 1 60432.314229533 2024-05-02T07:32:29.431671+00:00 19994330.277906209230 27870000.000011514872 262864330.277914017439 1 60432.314241118 2024-05-02T07:32:30.432599+00:00 19994330.277780856937 27869999.999995786697 262864330.277772963047 1 60432.314252692 2024-05-02T07:32:31.432568+00:00 19994330.277795393020 27869999.999947864562 262864330.277739584446 1 60432.314264271 2024-05-02T07:32:32.433018+00:00 19994330.277987569571 27869999.999997589737 262864330.277981460094 1 60432.314275839 2024-05-02T07:32:33.432482+00:00 19994330.277806233615 27869999.999991435558 262864330.277793973684 1 60432.314287502 2024-05-02T07:32:34.440179+00:00 19994330.277812823653 27870000.000013243407 262864330.277822375298 1 60432.314298981 2024-05-02T07:32:35.431928+00:00 19994330.277893170714 27869999.999964598566 262864330.277854084969 1 60432.314310561 2024-05-02T07:32:36.432465+00:00 19994330.277854669839 27869999.999999400228 262864330.277850389481 1 60432.314322215 2024-05-02T07:32:37.439319+00:00 19994330.277760822326 27870000.000066209584 262864330.277823358774 1 60432.314333746 2024-05-02T07:32:38.435681+00:00 19994330.277895990759 27870000.000054698437 262864330.277946978807 1 60432.314345326 2024-05-02T07:32:39.436168+00:00 19994330.277819652110 27870000.000014264137 262864330.277830243111 1 60432.314356899 2024-05-02T07:32:40.436076+00:00 19994330.277914632112 27870000.000019509345 262864330.277930468321 1 60432.314368404 2024-05-02T07:32:41.430150+00:00 19994330.277707401663 27870000.000005371869 262864330.277709066868 1 60432.314380100 2024-05-02T07:32:42.440598+00:00 19994330.277985863388 27869999.999999731779 262864330.277981907129 1 60432.314391591 2024-05-02T07:32:43.433487+00:00 19994330.277918860316 27869999.999951228499 262864330.277866423130 1 60432.314403200 2024-05-02T07:32:44.436460+00:00 19994330.277837682515 27870000.000020101666 262864330.277854084969 1 60432.314414762 2024-05-02T07:32:45.435433+00:00 19994330.278023056686 27869999.999968569726 262864330.277987927198 1 60432.314426286 2024-05-02T07:32:46.431096+00:00 19994330.277922943234 27869999.999963160604 262864330.277882397175 1 60432.314437851 2024-05-02T07:32:47.430304+00:00 19994330.277962926775 27870000.000014126301 262864330.277973353863 1 60432.314449451 2024-05-02T07:32:48.432545+00:00 19994330.277865130454 27869999.999981641769 262864330.277843087912 1 60432.314460999 2024-05-02T07:32:49.430287+00:00 19994330.277953658253 27870000.000026050955 262864330.277976006269 1 60432.314472578 2024-05-02T07:32:50.430785+00:00 19994330.277819763869 27870000.000012069941 262864330.277828127146 1 60432.314484160 2024-05-02T07:32:51.431458+00:00 19994330.277896497399 27870000.000008054078 262864330.277900844812 1 60432.314495752 2024-05-02T07:32:52.432988+00:00 19994330.277956109494 27870000.000060681254 262864330.278013080359 1 60432.314507299 2024-05-02T07:32:53.430626+00:00 19994330.277959678322 27870000.000027809292 262864330.277983784676 1 60432.314518867 2024-05-02T07:32:54.430128+00:00 19994330.277712408453 27869999.999991457909 262864330.277700155973 1 60432.314530464 2024-05-02T07:32:55.432057+00:00 19994330.277709279209 27869999.999999869615 262864330.277705460787 1 60432.314542060 2024-05-02T07:32:56.433973+00:00 19994330.277778103948 27870000.000002674758 262864330.277777075768 1 60432.314553589 2024-05-02T07:32:57.430068+00:00 19994330.277748942375 27869999.999938864261 262864330.277684122324 1 60432.314565160 2024-05-02T07:32:58.429824+00:00 19994330.278059683740 27870000.000030484051 262864330.278086483479 1 60432.314576755 2024-05-02T07:32:59.431642+00:00 19994330.277660477906 27869999.999957151711 262864330.277613937855 1 60432.314588396 2024-05-02T07:33:00.437382+00:00 19994330.277932986617 27870000.000015173107 262864330.277944445610 1 60432.314599924 2024-05-02T07:33:01.433430+00:00 19994330.277904435992 27869999.999998372048 262864330.277899086475 1 60432.314611597 2024-05-02T07:33:02.441947+00:00 19994330.277785457671 27869999.999929796904 262864330.277711540461 1 60432.314623106 2024-05-02T07:33:03.436327+00:00 19994330.278100125492 27870000.000029403716 262864330.278125852346 1 60432.314634737 2024-05-02T07:33:04.441257+00:00 19994330.277717899531 27869999.999940302223 262864330.277654498816 1 60432.314646251 2024-05-02T07:33:05.436113+00:00 19994330.277932334691 27870000.000002861023 262864330.277931511402 1 60432.314657821 2024-05-02T07:33:06.435725+00:00 19994330.278029270470 27869999.999996747822 262864330.278022319078 1 60432.314669361 2024-05-02T07:33:07.432832+00:00 19994330.277880664915 27869999.999957371503 262864330.277834355831 1 60432.314680925 2024-05-02T07:33:08.431873+00:00 19994330.278047274798 27870000.000028129667 262864330.278071701527 1 60432.314692589 2024-05-02T07:33:09.439663+00:00 19994330.277727074921 27869999.999969322234 262864330.277692705393 1 60432.314704044 2024-05-02T07:33:10.429361+00:00 19994330.277999244630 27870000.000062596053 262864330.278058141470 1 60432.314715634 2024-05-02T07:33:11.430790+00:00 19994330.277899224311 27870000.000009156764 262864330.277904689312 1 60432.314727286 2024-05-02T07:33:12.437491+00:00 19994330.277630887926 27869999.999959319830 262864330.277586519718 1 60432.314738843 2024-05-02T07:33:13.436025+00:00 19994330.278032038361 27870000.000031527132 262864330.278059870005 1 60432.314750448 2024-05-02T07:33:14.438675+00:00 19994330.277830682695 27869999.999978870153 262864330.277805864811 1 60432.314762023 2024-05-02T07:33:15.438834+00:00 19994330.277872808278 27869999.999950818717 262864330.277819931507 1 60432.314773624 2024-05-02T07:33:16.441110+00:00 19994330.277842607349 27870000.000086866319 262864330.277925789356 1 60432.314785077 2024-05-02T07:33:17.430648+00:00 19994330.277726940811 27870000.000070348382 262864330.277793586254 1 60432.314796711 2024-05-02T07:33:18.435848+00:00 19994330.277931001037 27870000.000024847686 262864330.277952164412 1 60432.314808313 2024-05-02T07:33:19.438217+00:00 19994330.277752581984 27869999.999929189682 262864330.277678072453 1 60432.314819807 2024-05-02T07:33:20.431350+00:00 19994330.278045468032 27869999.999904867262 262864330.277946650982 1 60432.314831401 2024-05-02T07:33:21.433013+00:00 19994330.277978014201 27870000.000013500452 262864330.277987807989 1 60432.314842974 2024-05-02T07:33:22.432936+00:00 19994330.277940385044 27870000.000011485070 262864330.277948170900 1 60432.314854524 2024-05-02T07:33:23.430906+00:00 19994330.277792070061 27870000.000020731241 262864330.277809113264 1 60432.314866111 2024-05-02T07:33:24.431990+00:00 19994330.277915999293 27869999.999998521060 262864330.277910828590 1 60432.314877673 2024-05-02T07:33:25.430916+00:00 19994330.277919575572 27869999.999957054853 262864330.277872920036 1 60432.314889253 2024-05-02T07:33:26.431427+00:00 19994330.277676422149 27869999.999988071620 262864330.277660816908 1 60432.314900849 2024-05-02T07:33:27.433394+00:00 19994330.277866069227 27869999.999980486929 262864330.277842849493 1 60432.314912406 2024-05-02T07:33:28.431916+00:00 19994330.277950122952 27869999.999998666346 262864330.277945101261 1 60432.314923992 2024-05-02T07:33:29.432943+00:00 19994330.277982596308 27870000.000006411225 262864330.277985304594 1 60432.314935592 2024-05-02T07:33:30.435098+00:00 19994330.277762461454 27870000.000020459294 262864330.277779221535 1 60432.314947196 2024-05-02T07:33:31.437734+00:00 19994330.277888372540 27869999.999981395900 262864330.277866065502 1 60432.314958757 2024-05-02T07:33:32.436564+00:00 19994330.277935415506 27869999.999981652945 262864330.277913361788 1 60432.314970271 2024-05-02T07:33:33.431415+00:00 19994330.277931038290 27869999.999975576997 262864330.277902901173 1 60432.314981948 2024-05-02T07:33:34.440291+00:00 19994330.277941785753 27869999.999998744577 262864330.277936846018 1 60432.314993412 2024-05-02T07:33:35.430802+00:00 19994330.277745511383 27870000.000029593706 262864330.277771413326 1 60432.315005004 2024-05-02T07:33:36.432401+00:00 19994330.277631986886 27869999.999998021871 262864330.277626335621 1 60432.315016595 2024-05-02T07:33:37.433834+00:00 19994330.278045773506 27870000.000032771379 262864330.278074860573 1 60432.315028160 2024-05-02T07:33:38.433049+00:00 19994330.277910225093 27870000.000017125160 262864330.277923673391 1 60432.315039756 2024-05-02T07:33:39.434915+00:00 19994330.277801509947 27869999.999994102865 262864330.277791917324 1 60432.315051310 2024-05-02T07:33:40.433177+00:00 19994330.277793835849 27870000.000017493963 262864330.277807623148 1 60432.315062911 2024-05-02T07:33:41.435545+00:00 19994330.277725994587 27870000.000029586256 262864330.277751892805 1 60432.315074453 2024-05-02T07:33:42.432737+00:00 19994330.277960624546 27869999.999870125204 262864330.277827054262 1 60432.315086008 2024-05-02T07:33:43.431108+00:00 19994330.277887932956 27870000.000079561025 262864330.277963817120 1 60432.315097622 2024-05-02T07:33:44.434556+00:00 19994330.277884766459 27870000.000017542392 262864330.277898609638 1 60432.315109248 2024-05-02T07:33:45.439044+00:00 19994330.277876466513 27870000.000023905188 262864330.277896672487 1 60432.315120760 2024-05-02T07:33:46.433693+00:00 19994330.277888968587 27869999.999974135309 262864330.277859389782 1 60432.315132301 2024-05-02T07:33:47.430782+00:00 19994330.277910899371 27870000.000010009855 262864330.277917206287 1 60432.315143924 2024-05-02T07:33:48.435036+00:00 19994330.278017941862 27870000.000045076013 262864330.278059303761 1 60432.315155422 2024-05-02T07:33:49.428452+00:00 19994330.277944967151 27870000.000036135316 262864330.277977406979 1 60432.315167036 2024-05-02T07:33:50.431879+00:00 19994330.277895063162 27869999.999954618514 262864330.277845978737 1 60432.315178622 2024-05-02T07:33:51.432893+00:00 19994330.277957770973 27869999.999983552843 262864330.277937620878 1 60432.315190149 2024-05-02T07:33:52.428921+00:00 19994330.277913212776 27870000.000019356608 262864330.277928888798 1 60432.315201754 2024-05-02T07:33:53.431512+00:00 19994330.277736432850 27869999.999975919724 262864330.277708649635 1 60432.315213349 2024-05-02T07:33:54.433340+00:00 19994330.277808994055 27869999.999980002642 262864330.277785301208 1 60432.315224970 2024-05-02T07:33:55.437412+00:00 19994330.278108298779 27870000.000023275614 262864330.278127878904 1 60432.315236476 2024-05-02T07:33:56.431534+00:00 19994330.277835246176 27870000.000040240586 262864330.277871787548 1 60432.315248062 2024-05-02T07:33:57.432535+00:00 19994330.277740895748 27869999.999968726188 262864330.277705937624 1 60432.315259602 2024-05-02T07:33:58.429624+00:00 19994330.277936946601 27870000.000016950071 262864330.277950197458 1 60432.315271187 2024-05-02T07:33:59.430550+00:00 19994330.277968019247 27869999.999960649759 262864330.277924984694 1 60432.315282810 2024-05-02T07:34:00.434842+00:00 19994330.278033237904 27870000.000031728297 262864330.278061270714 1 60432.315294347 2024-05-02T07:34:01.431587+00:00 19994330.277842722833 27870000.000040099025 262864330.277879148722 1 60432.315305998 2024-05-02T07:34:02.438220+00:00 19994330.277782958001 27869999.999998044223 262864330.277777284384 1 60432.315317548 2024-05-02T07:34:03.436132+00:00 19994330.277941990644 27870000.000016432256 262864330.277954727411 1 60432.315329109 2024-05-02T07:34:04.435056+00:00 19994330.277709327638 27869999.999958012253 262864330.277663648129 1 60432.315340713 2024-05-02T07:34:05.437585+00:00 19994330.277926668525 27870000.000061757863 262864330.277984738350 1 60432.315352347 2024-05-02T07:34:06.442771+00:00 19994330.277695935220 27870000.000014670193 262864330.277706891298 1 60432.315363890 2024-05-02T07:34:07.440087+00:00 19994330.277899742126 27869999.999942295253 262864330.277838349342 1 60432.315375365 2024-05-02T07:34:08.431560+00:00 19994330.277950722724 27870000.000002793968 262864330.277949839830 1 60432.315387012 2024-05-02T07:34:09.437825+00:00 19994330.277844130993 27870000.000001952052 262864330.277842402458 1 60432.315398590 2024-05-02T07:34:10.438175+00:00 19994330.277771405876 27869999.999972645193 262864330.277740359306 1 60432.315410146 2024-05-02T07:34:11.436626+00:00 19994330.277898021042 27870000.000012617558 262864330.277906924486 1 60432.315421695 2024-05-02T07:34:12.434434+00:00 19994330.277905412018 27870000.000028952956 262864330.277930676937 1 60432.315433292 2024-05-02T07:34:13.436425+00:00 19994330.277954954654 27869999.999953672290 262864330.277904957533 1 60432.315444825 2024-05-02T07:34:14.432862+00:00 19994330.277963031083 27869999.999979954213 262864330.277939289808 1 60432.315456377 2024-05-02T07:34:15.431026+00:00 19994330.277619943023 27870000.000030186027 262864330.277646422386 1 60432.315467996 2024-05-02T07:34:16.434798+00:00 19994330.277928501368 27870000.000023756176 262864330.277948558331 1 60432.315479519 2024-05-02T07:34:17.430415+00:00 19994330.277834594250 27870000.000063892454 262864330.277894794941 1 60432.315491097 2024-05-02T07:34:18.430766+00:00 19994330.277973592281 27869999.999984897673 262864330.277954787016 1 60432.315502664 2024-05-02T07:34:19.430161+00:00 19994330.277684155852 27869999.999998230487 262864330.277678698301 1 60432.315514243 2024-05-02T07:34:20.430560+00:00 19994330.277532588691 27869999.999978862703 262864330.277507752180 1 60432.315525824 2024-05-02T07:34:21.431218+00:00 19994330.278112128377 27870000.000013392419 262864330.278121829033 1 60432.315537440 2024-05-02T07:34:22.434792+00:00 19994330.277983527631 27869999.999967440963 262864330.277947276831 1 60432.315548969 2024-05-02T07:34:23.430932+00:00 19994330.277741063386 27870000.000007122755 262864330.277744501829 1 60432.315560550 2024-05-02T07:34:24.431507+00:00 19994330.278069488704 27870000.000018287450 262864330.278084099293 1 60432.315572129 2024-05-02T07:34:25.431894+00:00 19994330.277837544680 27870000.000009011477 262864330.277842849493 1 60432.315583693 2024-05-02T07:34:26.431113+00:00 19994330.277892615646 27869999.999979224056 262864330.277868151665 1 60432.315595319 2024-05-02T07:34:27.435611+00:00 19994330.277950260788 27870000.000022057444 262864330.277968615294 1 60432.315606936 2024-05-02T07:34:28.439291+00:00 19994330.277682121843 27869999.999940950423 262864330.277619391680 1 60432.315618439 2024-05-02T07:34:29.433120+00:00 19994330.277899533510 27869999.999953918159 262864330.277849763632 1 60432.315630047 2024-05-02T07:34:30.436052+00:00 19994330.277964770794 27869999.999988887459 262864330.277949959040 1 60432.315641583 2024-05-02T07:34:31.432816+00:00 19994330.277979444712 27870000.000063072890 262864330.278038799763 1 60432.315653152 2024-05-02T07:34:32.432373+00:00 19994330.277906775475 27870000.000028584152 262864330.277931660414 1 60432.315664705 2024-05-02T07:34:33.430525+00:00 19994330.277729410678 27869999.999994706362 262864330.277720421553 1 60432.315676298 2024-05-02T07:34:34.432146+00:00 19994330.277736790478 27869999.999960388988 262864330.277693480253 1 60432.315687854 2024-05-02T07:34:35.430568+00:00 19994330.278043523431 27870000.000021491200 262864330.278061330318 1 60432.315699423 2024-05-02T07:34:36.430155+00:00 19994330.277985386550 27870000.000020869076 262864330.278002560139 1 60432.315711006 2024-05-02T07:34:37.430913+00:00 19994330.277732599527 27869999.999956738204 262864330.277685642242 1 60432.315722616 2024-05-02T07:34:38.434032+00:00 19994330.277948182076 27870000.000018224120 262864330.277962714434 1 60432.315734164 2024-05-02T07:34:39.431812+00:00 19994330.278023913503 27870000.000006642193 262864330.278026878834 1 60432.315745722 2024-05-02T07:34:40.430364+00:00 19994330.277789127082 27869999.999986749142 262864330.277772158384 1 60432.315757326 2024-05-02T07:34:41.433001+00:00 19994330.277925945818 27870000.000010307878 262864330.277932554483 1 60432.315768883 2024-05-02T07:34:42.431510+00:00 19994330.277883023024 27870000.000025935471 262864330.277905255556 1 60432.315780461 2024-05-02T07:34:43.431803+00:00 19994330.277824364603 27869999.999987568706 262864330.277808248997 1 60432.315792026 2024-05-02T07:34:44.430999+00:00 19994330.278098184615 27869999.999991446733 262864330.278085947037 1 60432.315803576 2024-05-02T07:34:45.429011+00:00 19994330.277943212539 27869999.999983362854 262864330.277922898531 1 60432.315815184 2024-05-02T07:34:46.431937+00:00 19994330.277925662696 27870000.000023722649 262864330.277945697308 1 60432.315826771 2024-05-02T07:34:47.432998+00:00 19994330.277989260852 27869999.999961234629 262864330.277946799994 1 60432.315838380 2024-05-02T07:34:48.436001+00:00 19994330.277789022774 27869999.999979093671 262864330.277764409781 1 60432.315849897 2024-05-02T07:34:49.431132+00:00 19994330.277842082083 27870000.000038277358 262864330.277876645327 1 60432.315861491 2024-05-02T07:34:50.432834+00:00 19994330.277851138264 27870000.000007797033 262864330.277855247259 1 60432.315873067 2024-05-02T07:34:51.432994+00:00 19994330.277867976576 27869999.999957315624 262864330.277821600437 1 60432.315884651 2024-05-02T07:34:52.433822+00:00 19994330.277923375368 27870000.000003270805 262864330.277922958136 1 60432.315896214 2024-05-02T07:34:53.432896+00:00 19994330.277704555541 27869999.999988064170 262864330.277688950300 1 60432.315907795 2024-05-02T07:34:54.433521+00:00 19994330.277835391462 27869999.999973788857 262864330.277805477381 1 60432.315919358 2024-05-02T07:34:55.432562+00:00 19994330.277870677412 27870000.000074464828 262864330.277941465378 1 60432.315930916 2024-05-02T07:34:56.431104+00:00 19994330.278043139726 27869999.999991193414 262864330.278030633926 1 60432.315942573 2024-05-02T07:34:57.438347+00:00 19994330.277782496065 27869999.999989591539 262864330.277768403292 1 60432.315954060 2024-05-02T07:34:58.430825+00:00 19994330.277956902981 27870000.000009641051 262864330.277962863445 1 60432.315965688 2024-05-02T07:34:59.435451+00:00 19994330.277663398534 27869999.999970857054 262864330.277630567551 1 60432.315977254 2024-05-02T07:35:00.434770+00:00 19994330.278026409447 27870000.000031840056 262864330.278054535389 1 60432.315988779 2024-05-02T07:35:01.430467+00:00 19994330.277890652418 27870000.000033967197 262864330.277920931578 1 60432.316000641 2024-05-02T07:35:02.455362+00:00 19994330.278022482991 27870000.000058792531 262864330.278077602386 1 60432.316012084 2024-05-02T07:35:03.443998+00:00 19994330.277701038867 27869999.999977257103 262864330.277674615383 1 60432.316023589 2024-05-02T07:35:04.438113+00:00 19994330.278069637716 27869999.999984353781 262864330.278050303459 1 60432.316035129 2024-05-02T07:35:05.435113+00:00 19994330.277576856315 27869999.999995362014 262864330.277568519115 1 60432.316046715 2024-05-02T07:35:06.436209+00:00 19994330.277846228331 27869999.999946977943 262864330.277789503336 1 60432.316058326 2024-05-02T07:35:07.439374+00:00 19994330.277945592999 27869999.999987781048 262864330.277929663658 1 60432.316069880 2024-05-02T07:35:08.437615+00:00 19994330.278054185212 27870000.000005438924 262864330.278055906296 1 60432.316081481 2024-05-02T07:35:09.439925+00:00 19994330.277872510254 27869999.999982811511 262864330.277851611376 1 60432.316092976 2024-05-02T07:35:10.433164+00:00 19994330.277744989842 27870000.000011045486 262864330.277752339840 1 60432.316104570 2024-05-02T07:35:11.434893+00:00 19994330.277841582894 27870000.000030092895 262864330.277867972851 1 60432.316116154 2024-05-02T07:35:12.435744+00:00 19994330.278286833316 27870000.000002395362 262864330.278285533190 1 60432.316127850 2024-05-02T07:35:13.446234+00:00 19994330.277851685882 27869999.999989438802 262864330.277837455273 1 60432.316139332 2024-05-02T07:35:14.438287+00:00 19994330.277821291238 27870000.000021096319 262864330.277838706970 1 60432.316150873 2024-05-02T07:35:15.435375+00:00 19994330.277906857431 27870000.000051323324 262864330.277954488993 1 60432.316162453 2024-05-02T07:35:16.435963+00:00 19994330.277860160917 27869999.999996371567 262864330.277852833271 1 60432.316174028 2024-05-02T07:35:17.436047+00:00 19994330.277705486864 27869999.999993123114 262864330.277694910765 1 60432.316185594 2024-05-02T07:35:18.435267+00:00 19994330.278117466718 27870000.000029306859 262864330.278143078089 1 60432.316197199 2024-05-02T07:35:19.438026+00:00 19994330.277703870088 27869999.999990642071 262864330.277690827847 1 60432.316208719 2024-05-02T07:35:20.433351+00:00 19994330.277924478054 27869999.999986115843 262864330.277906894684 1 60432.316220326 2024-05-02T07:35:21.436153+00:00 19994330.277788076550 27869999.999978564680 262864330.277762949467 1 60432.316231909 2024-05-02T07:35:22.436921+00:00 19994330.277825620025 27870000.000013407320 262864330.277835339308 1 60432.316243446 2024-05-02T07:35:23.433715+00:00 19994330.278074394912 27869999.999976444989 262864330.278047144413 1 60432.316255078 2024-05-02T07:35:24.438693+00:00 19994330.277708552778 27869999.999935265630 262864330.277640134096 1 60432.316266614 2024-05-02T07:35:25.435482+00:00 19994330.277935750782 27869999.999987300485 262864330.277919352055 1 60432.316278201 2024-05-02T07:35:26.436547+00:00 19994330.277864899486 27869999.999968089163 262864330.277829289436 1 60432.316289729 2024-05-02T07:35:27.432550+00:00 19994330.278063975275 27870000.000001076609 262864330.278061360121 1 60432.316301310 2024-05-02T07:35:28.433215+00:00 19994330.277675289661 27869999.999995563179 262864330.277667164803 1 60432.316312844 2024-05-02T07:35:29.429727+00:00 19994330.278005152941 27870000.000044289976 262864330.278045743704 1 60432.316324413 2024-05-02T07:35:30.429277+00:00 19994330.278014801443 27870000.000054057688 262864330.278065174818 1 60432.316336006 2024-05-02T07:35:31.430933+00:00 19994330.277646031231 27869999.999968629330 262864330.277610957623 1 60432.316347630 2024-05-02T07:35:32.435240+00:00 19994330.277994249016 27870000.000027187169 262864330.278017729521 1 60432.316359159 2024-05-02T07:35:33.431309+00:00 19994330.277851879597 27869999.999982237816 262864330.277830421925 1 60432.316370789 2024-05-02T07:35:34.436144+00:00 19994330.277619149536 27870000.000028900802 262864330.277644366026 1 60432.316382311 2024-05-02T07:35:35.431643+00:00 19994330.278046738356 27870000.000016093254 262864330.278059124947 1 60432.316393923 2024-05-02T07:35:36.434962+00:00 19994330.277539830655 27869999.999996639788 262864330.277532756329 1 60432.316405459 2024-05-02T07:35:37.431700+00:00 19994330.278046250343 27869999.999946724623 262864330.277989268303 1 60432.316417050 2024-05-02T07:35:38.433131+00:00 19994330.277834445238 27869999.999957285821 262864330.277788043022 1 60432.316428627 2024-05-02T07:35:39.433400+00:00 19994330.277935165912 27869999.999984033406 262864330.277915507555 1 60432.316440182 2024-05-02T07:35:40.431743+00:00 19994330.277860708535 27869999.999964144081 262864330.277821153402 1 60432.316451801 2024-05-02T07:35:41.435660+00:00 19994330.278011713177 27869999.999986268580 262864330.277994275093 1 60432.316463399 2024-05-02T07:35:42.437699+00:00 19994330.277702298015 27869999.999998372048 262864330.277696967125 1 60432.316474922 2024-05-02T07:35:43.433314+00:00 19994330.277753103524 27869999.999985568225 262864330.277734994888 1 60432.316486490 2024-05-02T07:35:44.432711+00:00 19994330.277718394995 27869999.999996367842 262864330.277711063623 1 60432.316498120 2024-05-02T07:35:45.437560+00:00 19994330.277890469879 27869999.999982513487 262864330.277869284153 1 60432.316509675 2024-05-02T07:35:46.435942+00:00 19994330.277753312141 27870000.000022765249 262864330.277772396803 1 60432.316521189 2024-05-02T07:35:47.430708+00:00 19994330.277829017490 27869999.999960217625 262864330.277785539627 1 60432.316532815 2024-05-02T07:35:48.435184+00:00 19994330.277944687754 27870000.000022813678 262864330.277963817120 1 60432.316544354 2024-05-02T07:35:49.432187+00:00 19994330.277851954103 27870000.000039596111 262864330.277887880802 1 60432.316555975 2024-05-02T07:35:50.436214+00:00 19994330.278061818331 27869999.999963991344 262864330.278022110462 1 60432.316567518 2024-05-02T07:35:51.433556+00:00 19994330.277777846903 27869999.999950036407 262864330.277724206448 1 60432.316579073 2024-05-02T07:35:52.431932+00:00 19994330.277923591435 27870000.000057544559 262864330.277977436781 1 60432.316590689 2024-05-02T07:35:53.435493+00:00 19994330.277800545096 27870000.000062245876 262864330.277859091759 1 60432.316602202 2024-05-02T07:35:54.430287+00:00 19994330.277781240642 27869999.999946556985 262864330.277724117041 1 60432.316613802 2024-05-02T07:35:55.432484+00:00 19994330.277956329286 27869999.999961197376 262864330.277913838625 1 60432.316625359 2024-05-02T07:35:56.430991+00:00 19994330.277889665216 27869999.999985475093 262864330.277871459723 1 60432.316636915 2024-05-02T07:35:57.429500+00:00 19994330.278197769076 27869999.999998871237 262864330.278192937374 1 60432.316648520 2024-05-02T07:35:58.432086+00:00 19994330.277609433979 27869999.999965492636 262864330.277571231127 1 60432.316660089 2024-05-02T07:35:59.431673+00:00 19994330.278028901666 27869999.999992486089 262864330.278017699718 1 60432.316671630 2024-05-02T07:36:00.428818+00:00 19994330.277938470244 27870000.000017572194 262864330.277952373028 1 60432.316683432 2024-05-02T07:36:01.448550+00:00 19994330.277820300311 27869999.999989088625 262864330.277805685997 1 60432.316694957 2024-05-02T07:36:02.444279+00:00 19994330.277788199484 27870000.000038720667 262864330.277823209763 1 60432.316706539 2024-05-02T07:36:03.444926+00:00 19994330.277871049941 27870000.000001423061 262864330.277868777514 1 60432.316718048 2024-05-02T07:36:04.439390+00:00 19994330.277623187751 27869999.999983351678 262864330.277602821589 1 60432.316729678 2024-05-02T07:36:05.444142+00:00 19994330.278096981347 27869999.999976858497 262864330.278070151806 1 60432.316741215 2024-05-02T07:36:06.440983+00:00 19994330.277829758823 27870000.000001978129 262864330.277828037739 1 60432.316752742 2024-05-02T07:36:07.436912+00:00 19994330.277997404337 27870000.000013582408 262864330.278007298708 1 60432.316764385 2024-05-02T07:36:08.442801+00:00 19994330.278015032411 27870000.000013668090 262864330.278025031090 1 60432.316775921 2024-05-02T07:36:09.439582+00:00 19994330.277775872499 27870000.000024370849 262864330.277796566486 1 60432.316787431 2024-05-02T07:36:10.434087+00:00 19994330.277618747205 27869999.999949451536 262864330.277564495802 1 60432.316799071 2024-05-02T07:36:11.439707+00:00 19994330.277806907892 27870000.000079572201 262864330.277882784605 1 60432.316810661 2024-05-02T07:36:12.441060+00:00 19994330.278004195541 27870000.000018775463 262864330.278019279242 1 60432.316822308 2024-05-02T07:36:13.447369+00:00 19994330.277789290994 27870000.000046297908 262864330.277831912041 1 60432.316833767 2024-05-02T07:36:14.437484+00:00 19994330.278006698936 27869999.999996837229 262864330.277999848127 1 60432.316845327 2024-05-02T07:36:15.436238+00:00 19994330.277760244906 27869999.999949462712 262864330.277705997229 1 60432.316856893 2024-05-02T07:36:16.435543+00:00 19994330.277848146856 27869999.999979726970 262864330.277824193239 1 60432.316868595 2024-05-02T07:36:17.446640+00:00 19994330.278016220778 27870000.000011745840 262864330.278024256229 1 60432.316880016 2024-05-02T07:36:18.433383+00:00 19994330.277819145471 27870000.000042546540 262864330.277858018875 1 60432.316891652 2024-05-02T07:36:19.438716+00:00 19994330.277850810438 27869999.999982330948 262864330.277829438448 1 60432.316903256 2024-05-02T07:36:20.441343+00:00 19994330.277771763504 27869999.999950036407 262864330.277718126774 1 60432.316914778 2024-05-02T07:36:21.436792+00:00 19994330.277834869921 27869999.999985802919 262864330.277816981077 1 60432.316926489 2024-05-02T07:36:22.448637+00:00 19994330.277932282537 27870000.000017642975 262864330.277946233749 1 60432.316937930 2024-05-02T07:36:23.437135+00:00 19994330.277892582119 27870000.000030171126 262864330.277919054031 1 60432.316949536 2024-05-02T07:36:24.439900+00:00 19994330.277751762420 27869999.999933350831 262864330.277681440115 1 60432.316961102 2024-05-02T07:36:25.439232+00:00 19994330.277955327183 27869999.999999307096 262864330.277950942516 1 60432.316972649 2024-05-02T07:36:26.436845+00:00 19994330.277891341597 27869999.999999910593 262864330.277887552977 1 60432.316984212 2024-05-02T07:36:27.435873+00:00 19994330.277838099748 27870000.000040821731 262864330.277875244617 1 60432.316995770 2024-05-02T07:36:28.434544+00:00 19994330.277760993689 27869999.999993462116 262864330.277750760317 1 60432.317007323 2024-05-02T07:36:29.432670+00:00 19994330.277847599238 27869999.999993290752 262864330.277837187052 1 60432.317018910 2024-05-02T07:36:30.433837+00:00 19994330.277945872396 27870000.000030595809 262864330.277972787619 1 60432.317030539 2024-05-02T07:36:31.438603+00:00 19994330.277985058725 27870000.000001780689 262864330.277983158827 1 60432.317042017 2024-05-02T07:36:32.430248+00:00 19994330.277914885432 27869999.999980643392 262864330.277891814709 1 60432.317053665 2024-05-02T07:36:33.436693+00:00 19994330.277884688228 27870000.000051461160 262864330.277932465076 1 60432.317065194 2024-05-02T07:36:34.432764+00:00 19994330.277712754905 27869999.999998148531 262864330.277707219124 1 60432.317076750 2024-05-02T07:36:35.431180+00:00 19994330.277971826494 27870000.000017672777 262864330.277985811234 1 60432.317088384 2024-05-02T07:36:36.436404+00:00 19994330.278076551855 27869999.999988477677 262864330.278061330318 1 60432.317099933 2024-05-02T07:36:37.434180+00:00 19994330.277981713414 27870000.000013083220 262864330.277991116047 1 60432.317111503 2024-05-02T07:36:38.433878+00:00 19994330.277821507305 27870000.000029060990 262864330.277846872807 1 60432.317123096 2024-05-02T07:36:39.435430+00:00 19994330.277898289263 27869999.999982621521 262864330.277877211571 1 60432.317134801 2024-05-02T07:36:40.446788+00:00 19994330.277862988412 27869999.999992765486 262864330.277852058411 1 60432.317146305 2024-05-02T07:36:41.440797+00:00 19994330.277983553708 27870000.000038560480 262864330.278018414974 1 60432.317157845 2024-05-02T07:36:42.437806+00:00 19994330.277852434665 27870000.000040322542 262864330.277889072895 1 60432.317169377 2024-05-02T07:36:43.434160+00:00 19994330.277893505991 27869999.999969609082 262864330.277859419584 1 60432.317180978 2024-05-02T07:36:44.436456+00:00 19994330.277768142521 27869999.999986179173 262864330.277750611305 1 60432.317192520 2024-05-02T07:36:45.433761+00:00 19994330.277714479715 27870000.000044681132 262864330.277755469084 1 60432.317204081 2024-05-02T07:36:46.432566+00:00 19994330.278010316193 27870000.000012442470 262864330.278019070625 1 60432.317215706 2024-05-02T07:36:47.437005+00:00 19994330.277864426374 27869999.999987646937 262864330.277848392725 1 60432.317227324 2024-05-02T07:36:48.440820+00:00 19994330.278016518801 27869999.999974831939 262864330.277987658978 1 60432.317238883 2024-05-02T07:36:49.439514+00:00 19994330.277558568865 27870000.000031724572 262864330.277586579323 1 60432.317250363 2024-05-02T07:36:50.431360+00:00 19994330.278030943125 27869999.999991726130 262864330.278018951416 1 60432.317261959 2024-05-02T07:36:51.433258+00:00 19994330.277760032564 27870000.000008542091 262864330.277764886618 1 60432.317273602 2024-05-02T07:36:52.439220+00:00 19994330.278030481189 27870000.000002853572 262864330.278029650450 1 60432.317285155 2024-05-02T07:36:53.437393+00:00 19994330.277616403997 27869999.999953445047 262864330.277566164732 1 60432.317296660 2024-05-02T07:36:54.431392+00:00 19994330.277988269925 27870000.000002205372 262864330.277986764908 1 60432.317308217 2024-05-02T07:36:55.429941+00:00 19994330.277837473899 27870000.000019688159 262864330.277853488922 1 60432.317319845 2024-05-02T07:36:56.434610+00:00 19994330.277872469276 27869999.999949757010 262864330.277818530798 1 60432.317331392 2024-05-02T07:36:57.432309+00:00 19994330.277957174927 27870000.000014476478 262864330.277967959642 1 60432.317342954 2024-05-02T07:36:58.431214+00:00 19994330.277815613896 27870000.000002626330 262864330.277814537287 1 60432.317354510 2024-05-02T07:36:59.429620+00:00 19994330.277895119041 27870000.000012494624 262864330.277903914452 1 60432.317366145 2024-05-02T07:37:00.434879+00:00 19994330.277837429196 27869999.999977588654 262864330.277811318636 1 60432.317377663 2024-05-02T07:37:01.430077+00:00 19994330.277838252485 27870000.000032890588 262864330.277867466211 1 60432.317389331 2024-05-02T07:37:02.438171+00:00 19994330.277846232057 27870000.000012978911 262864330.277855515480 1 60432.317400953 2024-05-02T07:37:03.442325+00:00 19994330.277875956148 27869999.999979645014 262864330.277851909399 1 60432.317412450 2024-05-02T07:37:04.435634+00:00 19994330.277909379452 27870000.000002034009 262864330.277907699347 1 60432.317424008 2024-05-02T07:37:05.434293+00:00 19994330.277844529599 27869999.999955989420 262864330.277796804905 1 60432.317435560 2024-05-02T07:37:06.432389+00:00 19994330.277944970876 27870000.000008571893 262864330.277949869633 1 60432.317447205 2024-05-02T07:37:07.438471+00:00 19994330.277928773314 27870000.000024627894 262864330.277949690819 1 60432.317458758 2024-05-02T07:37:08.436698+00:00 19994330.277753472328 27869999.999982319772 262864330.277732104063 1 60432.317470342 2024-05-02T07:37:09.437597+00:00 19994330.277936007828 27869999.999995313585 262864330.277927637100 1 60432.317481912 2024-05-02T07:37:10.437156+00:00 19994330.277748316526 27869999.999996844679 262864330.277741461992 1 60432.317493432 2024-05-02T07:37:11.432551+00:00 19994330.277732495219 27869999.999984025955 262864330.277712821960 1 60432.317505030 2024-05-02T07:37:12.434613+00:00 19994330.277899987996 27870000.000033177435 262864330.277929455042 1 60432.317516601 2024-05-02T07:37:13.434345+00:00 19994330.278029814363 27869999.999976091087 262864330.278002202511 1 60432.317528186 2024-05-02T07:37:14.435286+00:00 19994330.278026871383 27870000.000031381845 262864330.278054565191 1 60432.317539805 2024-05-02T07:37:15.439148+00:00 19994330.277693703771 27869999.999997071922 262864330.277687072754 1 60432.317551311 2024-05-02T07:37:16.433279+00:00 19994330.277858588845 27869999.999994516373 262864330.277849406004 1 60432.317562890 2024-05-02T07:37:17.433674+00:00 19994330.277898970991 27870000.000053532422 262864330.277948796749 1 60432.317574481 2024-05-02T07:37:18.435124+00:00 19994330.277984388173 27870000.000042196363 262864330.278022885323 1 60432.317586064 2024-05-02T07:37:19.435935+00:00 19994330.277946833521 27869999.999974913895 262864330.277918040752 1 60432.317597584 2024-05-02T07:37:20.431249+00:00 19994330.277592230588 27869999.999967623502 262864330.277556180954 1 60432.317609174 2024-05-02T07:37:21.432617+00:00 19994330.278017949313 27869999.999999996275 262864330.278014242649 1 60432.317620737 2024-05-02T07:37:22.431692+00:00 19994330.277772225440 27869999.999953694642 262864330.277722209692 1 60432.317632283 2024-05-02T07:37:23.429242+00:00 19994330.277838207781 27869999.999983072281 262864330.277817577124 1 60432.317643888 2024-05-02T07:37:24.431947+00:00 19994330.277755275369 27869999.999986473471 262864330.277738034725 1 60432.317655471 2024-05-02T07:37:25.432713+00:00 19994330.278004378080 27869999.999996948987 262864330.277997642756 1 60432.317667076 2024-05-02T07:37:26.435378+00:00 19994330.277782037854 27869999.999998811632 262864330.277777135372 1 60432.317678651 2024-05-02T07:37:27.435474+00:00 19994330.278014432639 27870000.000030428171 262864330.278041154146 1 60432.317690183 2024-05-02T07:37:28.431812+00:00 19994330.277848359197 27869999.999978534877 262864330.277823209763 1 60432.317701767 2024-05-02T07:37:29.432631+00:00 19994330.278047941625 27869999.999989151955 262864330.278033405542 1 60432.317713374 2024-05-02T07:37:30.435535+00:00 19994330.277810212225 27870000.000002447516 262864330.277808964252 1 60432.317724944 2024-05-02T07:37:31.435172+00:00 19994330.277811929584 27870000.000034425408 262864330.277842640877 1 60432.317736489 2024-05-02T07:37:32.432644+00:00 19994330.277781967074 27869999.999983821064 262864330.277762085199 1 60432.317748017 2024-05-02T07:37:33.428649+00:00 19994330.277910854667 27870000.000025667250 262864330.277932822704 1 60432.317759701 2024-05-02T07:37:34.438123+00:00 19994330.277876012027 27870000.000021509826 262864330.277893841267 1 60432.317771207 2024-05-02T07:37:35.432276+00:00 19994330.277758859098 27870000.000020992011 262864330.277776151896 1 60432.317782811 2024-05-02T07:37:36.434843+00:00 19994330.277773093432 27870000.000039368868 262864330.277808755636 1 60432.317794443 2024-05-02T07:37:37.439846+00:00 19994330.277908813208 27869999.999953381717 262864330.277858495712 1 60432.317805994 2024-05-02T07:37:38.437907+00:00 19994330.277915205806 27869999.999945789576 262864330.277857303619 1 60432.317817512 2024-05-02T07:37:39.433059+00:00 19994330.277827583253 27870000.000016283244 262864330.277840167284 1 60432.317829065 2024-05-02T07:37:40.431230+00:00 19994330.277866836637 27870000.000011850148 262864330.277875006199 1 60432.317840687 2024-05-02T07:37:41.435364+00:00 19994330.278052303940 27869999.999993965030 262864330.278042584658 1 60432.317852211 2024-05-02T07:37:42.431030+00:00 19994330.277892261744 27870000.000052440912 262864330.277941018343 1 60432.317863821 2024-05-02T07:37:43.434109+00:00 19994330.277777642012 27869999.999982114881 262864330.277756065130 1 60432.317875376 2024-05-02T07:37:44.432443+00:00 19994330.277918245643 27869999.999993905425 262864330.277908474207 1 60432.317886978 2024-05-02T07:37:45.434899+00:00 19994330.277779135853 27869999.999975834042 262864330.277751266956 1 60432.317898512 2024-05-02T07:37:46.431415+00:00 19994330.278082646430 27869999.999983269721 262864330.278062224388 1 60432.317910115 2024-05-02T07:37:47.433959+00:00 19994330.277827117592 27870000.000022996217 262864330.277846425772 1 60432.317921650 2024-05-02T07:37:48.430533+00:00 19994330.277699153870 27869999.999985937029 262864330.277681380510 1 60432.317933240 2024-05-02T07:37:49.431939+00:00 19994330.277954876423 27870000.000001937151 262864330.277953118086 1 60432.317944821 2024-05-02T07:37:50.432494+00:00 19994330.277921520174 27870000.000025212765 262864330.277943044901 1 60432.317956399 2024-05-02T07:37:51.432874+00:00 19994330.277854699641 27869999.999986808747 262864330.277837812901 1 60432.317968004 2024-05-02T07:37:52.435545+00:00 19994330.278016164899 27869999.999961398542 262864330.277973890305 1 60432.317979511 2024-05-02T07:37:53.429730+00:00 19994330.277746144682 27869999.999955140054 262864330.277697592974 1 60432.317991153 2024-05-02T07:37:54.435619+00:00 19994330.277857452631 27870000.000020619482 262864330.277874380350 1 60432.318002672 2024-05-02T07:37:55.430833+00:00 19994330.278094131500 27870000.000032093376 262864330.278122544289 1 60432.318014233 2024-05-02T07:37:56.429735+00:00 19994330.278007175773 27870000.000014062971 262864330.278017550707 1 60432.318025814 2024-05-02T07:37:57.430380+00:00 19994330.277874000371 27869999.999996650964 262864330.277866959572 1 60432.318037431 2024-05-02T07:37:58.434041+00:00 19994330.277788233012 27870000.000055406243 262864330.277839928865 1 60432.318048968 2024-05-02T07:37:59.430827+00:00 19994330.277995694429 27869999.999955777079 262864330.277947783470 1 60432.318060549 2024-05-02T07:38:00.431442+00:00 19994330.277655877173 27869999.999977204949 262864330.277629375458 1 60432.318072130 2024-05-02T07:38:01.432044+00:00 19994330.277991883457 27870000.000005625188 262864330.277993828058 1 60432.318083735 2024-05-02T07:38:02.434738+00:00 19994330.277968265116 27869999.999934259802 262864330.277898818254 1 60432.318095364 2024-05-02T07:38:03.439469+00:00 19994330.277945578098 27869999.999981082976 262864330.277922958136 1 60432.318106958 2024-05-02T07:38:04.441136+00:00 19994330.277777943760 27869999.999964669347 262864330.277738898993 1 60432.318118471 2024-05-02T07:38:05.435922+00:00 19994330.277919631451 27870000.000051900744 262864330.277967840433 1 60432.318130113 2024-05-02T07:38:06.441726+00:00 19994330.277674779296 27869999.999998204410 262864330.277669310570 1 60432.318141639 2024-05-02T07:38:07.437645+00:00 19994330.277926329523 27870000.000026445836 262864330.277949064970 1 60432.318153154 2024-05-02T07:38:08.432511+00:00 19994330.277890428901 27870000.000035699457 262864330.277922451496 1 60432.318164720 2024-05-02T07:38:09.431795+00:00 19994330.277566973120 27869999.999970238656 262864330.277533501387 1 60432.318176286 2024-05-02T07:38:10.431158+00:00 19994330.277914822102 27870000.000009868294 262864330.277920991182 1 60432.318187879 2024-05-02T07:38:11.432771+00:00 19994330.277787521482 27869999.999988213181 262864330.277772009373 1 60432.318199528 2024-05-02T07:38:12.439234+00:00 19994330.277756452560 27869999.999969467521 262864330.277722239494 1 60432.318211035 2024-05-02T07:38:13.433450+00:00 19994330.278213631362 27870000.000040613115 262864330.278250545263 1 60432.318222625 2024-05-02T07:38:14.434769+00:00 19994330.277716375887 27870000.000007823110 262864330.277720481157 1 60432.318234159 2024-05-02T07:38:15.431355+00:00 19994330.277901291847 27869999.999977849424 262864330.277875453234 1 60432.318245769 2024-05-02T07:38:16.434494+00:00 19994330.277838297188 27870000.000010021031 262864330.277844607830 1 60432.318257295 2024-05-02T07:38:17.430266+00:00 19994330.277836583555 27870000.000000879169 262864330.277833789587 1 60432.318268865 2024-05-02T07:38:18.429947+00:00 19994330.278024729341 27869999.999958749861 262864330.277979791164 1 60432.318280425 2024-05-02T07:38:19.428693+00:00 19994330.277792874724 27870000.000013161451 262864330.277802348137 1 60432.318292003 2024-05-02T07:38:20.429039+00:00 19994330.277897838503 27870000.000026553869 262864330.277920693159 1 60432.318303574 2024-05-02T07:38:21.428802+00:00 19994330.277886979282 27869999.999973572791 262864330.277856856585 1 60432.318315219 2024-05-02T07:38:22.434941+00:00 19994330.277790244669 27869999.999995898455 262864330.277782440186 1 60432.318326801 2024-05-02T07:38:23.435565+00:00 19994330.277951974422 27870000.000018887222 262864330.277967184782 1 60432.318338346 2024-05-02T07:38:24.433119+00:00 19994330.277807857841 27869999.999992527068 262864330.277796685696 1 60432.318349923 2024-05-02T07:38:25.433373+00:00 19994330.277893833816 27869999.999984011054 262864330.277874171734 1 60432.318361503 2024-05-02T07:38:26.433856+00:00 19994330.277976229787 27870000.000000670552 262864330.277973175049 1 60432.318373048 2024-05-02T07:38:27.431339+00:00 19994330.277936872095 27870000.000045716763 262864330.277978897095 1 60432.318384607 2024-05-02T07:38:28.430031+00:00 19994330.277935057878 27870000.000018931925 262864330.277950286865 1 60432.318396185 2024-05-02T07:38:29.430363+00:00 19994330.277626484632 27870000.000020600855 262864330.277643382549 1 60432.318407820 2024-05-02T07:38:30.435628+00:00 19994330.277709968388 27869999.999967310578 262864330.277673572302 1 60432.318419328 2024-05-02T07:38:31.429987+00:00 19994330.277921821922 27870000.000001914799 262864330.277920037508 1 60432.318430914 2024-05-02T07:38:32.430988+00:00 19994330.277912706137 27870000.000018920749 262864330.277927935123 1 60432.318442514 2024-05-02T07:38:33.433199+00:00 19994330.277897421271 27870000.000023208559 262864330.277916938066 1 60432.318454148 2024-05-02T07:38:34.438360+00:00 19994330.277690019459 27869999.999966721982 262864330.277653038502 1 60432.318465703 2024-05-02T07:38:35.436738+00:00 19994330.277976468205 27869999.999976165593 262864330.277948915958 1 60432.318477219 2024-05-02T07:38:36.431764+00:00 19994330.278056547046 27870000.000020813197 262864330.278073668480 1 60432.318488784 2024-05-02T07:38:37.430954+00:00 19994330.277791243047 27869999.999971549958 262864330.277759075165 1 60432.318500351 2024-05-02T07:38:38.430365+00:00 19994330.277867481112 27869999.999961353838 262864330.277825117111 1 60432.318511946 2024-05-02T07:38:39.432120+00:00 19994330.277648940682 27869999.999942447990 262864330.277587711811 1 60432.318523519 2024-05-02T07:38:40.432007+00:00 19994330.277840193361 27870000.000028826296 262864330.277865320444 1 60432.318535085 2024-05-02T07:38:41.431317+00:00 19994330.277903717011 27870000.000001706183 262864330.277901709080 1 60432.318546659 2024-05-02T07:38:42.431358+00:00 19994330.277808003128 27870000.000011336058 262864330.277815639973 1 60432.318558303 2024-05-02T07:38:43.437381+00:00 19994330.277810368687 27870000.000025361776 262864330.277832031250 1 60432.318569788 2024-05-02T07:38:44.429664+00:00 19994330.278054025024 27869999.999958030879 262864330.278008371592 1 60432.318581369 2024-05-02T07:38:45.430254+00:00 19994330.277813758701 27869999.999939955771 262864330.277750015259 1 60432.318592986 2024-05-02T07:38:46.433999+00:00 19994330.277625307441 27870000.000035576522 262864330.277657210827 1 60432.318604508 2024-05-02T07:38:47.429484+00:00 19994330.277869053185 27869999.999987531453 262864330.277852892876 1 60432.318616115 2024-05-02T07:38:48.432327+00:00 19994330.277996774763 27870000.000000823289 262864330.277993917465 1 60432.318627725 2024-05-02T07:38:49.435483+00:00 19994330.277879178524 27869999.999981928617 262864330.277857422829 1 60432.318639241 2024-05-02T07:38:50.430441+00:00 19994330.277873206884 27870000.000010818243 262864330.277880340815 1 60432.318650860 2024-05-02T07:38:51.434326+00:00 19994330.278038337827 27870000.000029344112 262864330.278064012527 1 60432.318662435 2024-05-02T07:38:52.434392+00:00 19994330.277912378311 27869999.999973069876 262864330.277881741524 1 60432.318673979 2024-05-02T07:38:53.431846+00:00 19994330.277857139707 27869999.999971315265 262864330.277824759483 1 60432.318685552 2024-05-02T07:38:54.431683+00:00 19994330.277887493372 27870000.000019304454 262864330.277903109789 1 60432.318697160 2024-05-02T07:38:55.434600+00:00 19994330.277871057391 27869999.999961212277 262864330.277828574181 1 60432.318708704 2024-05-02T07:38:56.431989+00:00 19994330.277777493000 27869999.999989666045 262864330.277763456106 1 60432.318720278 2024-05-02T07:38:57.432036+00:00 19994330.277838591486 27869999.999987609684 262864330.277822494507 1 60432.318731824 2024-05-02T07:38:58.429571+00:00 19994330.277866620570 27870000.000047095120 262864330.277910023928 1 60432.318743471 2024-05-02T07:38:59.435895+00:00 19994330.277919728309 27870000.000000182539 262864330.277916222811 1 60432.318755008 2024-05-02T07:39:00.432662+00:00 19994330.277951579541 27870000.000002134591 262864330.277950018644 1 60432.318766627 2024-05-02T07:39:01.436575+00:00 19994330.277724314481 27870000.000053297728 262864330.277773916721 1 60432.318778223 2024-05-02T07:39:02.438445+00:00 19994330.277914807200 27869999.999995075166 262864330.277906179428 1 60432.318789797 2024-05-02T07:39:03.438479+00:00 19994330.277821633965 27870000.000017613173 262864330.277835547924 1 60432.318801332 2024-05-02T07:39:04.435089+00:00 19994330.277796447277 27869999.999964341521 262864330.277757108212 1 60432.318812939 2024-05-02T07:39:05.437951+00:00 19994330.278040114790 27869999.999995727092 262864330.278032153845 1 60432.318824459 2024-05-02T07:39:06.433256+00:00 19994330.277619499713 27870000.000040885061 262864330.277656704187 1 60432.318836056 2024-05-02T07:39:07.435188+00:00 19994330.277891412377 27869999.999942880124 262864330.277830600739 1 60432.318847707 2024-05-02T07:39:08.441914+00:00 19994330.277926716954 27869999.999997768551 262864330.277920782566 1 60432.318859228 2024-05-02T07:39:09.437296+00:00 19994330.277973264456 27869999.999969776720 262864330.277939349413 1 60432.318870735 2024-05-02T07:39:10.431494+00:00 19994330.277926705778 27870000.000002216548 262864330.277925223112 1 60432.318882356 2024-05-02T07:39:11.435611+00:00 19994330.277959108353 27869999.999990634620 262864330.277946054935 1 60432.318893968 2024-05-02T07:39:12.438850+00:00 19994330.277883067727 27870000.000014912337 262864330.277894258499 1 60432.318905563 2024-05-02T07:39:13.440652+00:00 19994330.277964916080 27869999.999991878867 262864330.277953118086 1 60432.318917095 2024-05-02T07:39:14.437016+00:00 19994330.277813948691 27869999.999973602593 262864330.277783840895 1 60432.318928634 2024-05-02T07:39:15.434014+00:00 19994330.277802579105 27870000.000002235174 262864330.277801126242 1 60432.318940292 2024-05-02T07:39:16.441230+00:00 19994330.278017051518 27870000.000061277300 262864330.278074622154 1 60432.318951761 2024-05-02T07:39:17.432151+00:00 19994330.277609709650 27870000.000001654029 262864330.277607679367 1 60432.318963338 2024-05-02T07:39:18.432414+00:00 19994330.277990520000 27870000.000045120716 262864330.278031945229 1 60432.318974901 2024-05-02T07:39:19.431445+00:00 19994330.278025735170 27870000.000043790787 262864330.278065830469 1 60432.318986518 2024-05-02T07:39:20.435195+00:00 19994330.277759000659 27870000.000030487776 262864330.277785778046 1 60432.318998045 2024-05-02T07:39:21.431111+00:00 19994330.277901712805 27870000.000006288290 262864330.277904301882 1 60432.319009613 2024-05-02T07:39:22.430591+00:00 19994330.277966924012 27869999.999980818480 262864330.277944028378 1 60432.319021194 2024-05-02T07:39:23.431189+00:00 19994330.277793034911 27869999.999994076788 262864330.277783393860 1 60432.319032770 2024-05-02T07:39:24.431340+00:00 19994330.277975335717 27869999.999991562217 262864330.277963221073 1 60432.319044323 2024-05-02T07:39:25.429521+00:00 19994330.277745455503 27870000.000004589558 262864330.277746349573 1 60432.319055921 2024-05-02T07:39:26.431581+00:00 19994330.277936197817 27869999.999951496720 262864330.277883976698 1 60432.319067498 2024-05-02T07:39:27.431810+00:00 19994330.277843177319 27870000.000015083700 262864330.277854561806 1 60432.319079162 2024-05-02T07:39:28.439594+00:00 19994330.277745872736 27869999.999989315867 262864330.277731508017 1 60432.319090638 2024-05-02T07:39:29.431108+00:00 19994330.278034452349 27869999.999968118966 262864330.277998864651 1 60432.319102218 2024-05-02T07:39:30.431653+00:00 19994330.277874741703 27869999.999972436577 262864330.277843475342 1 60432.319113786 2024-05-02T07:39:31.431084+00:00 19994330.277782179415 27870000.000043526292 262864330.277821987867 1 60432.319125384 2024-05-02T07:39:32.433174+00:00 19994330.277852807194 27869999.999975875020 262864330.277824968100 1 60432.319136958 2024-05-02T07:39:33.433139+00:00 19994330.277828257531 27869999.999992918223 262864330.277817457914 1 60432.319148544 2024-05-02T07:39:34.434202+00:00 19994330.278059609234 27869999.999974973500 262864330.278030872345 1 60432.319160091 2024-05-02T07:39:35.431863+00:00 19994330.277855142951 27869999.999991711229 262864330.277843177319 1 60432.319171697 2024-05-02T07:39:36.434619+00:00 19994330.277701288462 27870000.000031191856 262864330.277728796005 1 60432.319183295 2024-05-02T07:39:37.436667+00:00 19994330.277910228819 27870000.000061742961 262864330.277968287468 1 60432.319194811 2024-05-02T07:39:38.431723+00:00 19994330.277852460742 27870000.000010535121 262864330.277859330177 1 60432.319206397 2024-05-02T07:39:39.432711+00:00 19994330.277655236423 27869999.999963521957 262864330.277615070343 1 60432.319217944 2024-05-02T07:39:40.430326+00:00 19994330.278098698705 27869999.999996095896 262864330.278091102839 1 60432.319229509 2024-05-02T07:39:41.429541+00:00 19994330.277783773839 27869999.999992724508 262864330.277772814035 1 60432.319241095 2024-05-02T07:39:42.430641+00:00 19994330.278010781854 27870000.000020708889 262864330.278027802706 1 60432.319252727 2024-05-02T07:39:43.435567+00:00 19994330.277693066746 27870000.000007085502 262864330.277696460485 1 60432.319264337 2024-05-02T07:39:44.438703+00:00 19994330.277905061841 27870000.000003669411 262864330.277905046940 1 60432.319275815 2024-05-02T07:39:45.430403+00:00 19994330.277824025601 27869999.999984856695 262864330.277805179358 1 60432.319287386 2024-05-02T07:39:46.430144+00:00 19994330.277782604098 27870000.000046983361 262864330.277825891972 1 60432.319299029 2024-05-02T07:39:47.436089+00:00 19994330.278088908643 27870000.000018525869 262864330.278103739023 1 60432.319310574 2024-05-02T07:39:48.433618+00:00 19994330.277949832380 27870000.000004488975 262864330.277950644493 1 60432.319322135 2024-05-02T07:39:49.432491+00:00 19994330.278030328453 27870000.000030420721 262864330.278057068586 1 60432.319333718 2024-05-02T07:39:50.433218+00:00 19994330.277921758592 27869999.999988347292 262864330.277906417847 1 60432.319345255 2024-05-02T07:39:51.430072+00:00 19994330.277825336903 27869999.999987777323 262864330.277809411287 1 60432.319356894 2024-05-02T07:39:52.435668+00:00 19994330.277839168906 27870000.000048141927 262864330.277883589268 1 60432.319368449 2024-05-02T07:39:53.433972+00:00 19994330.277776047587 27869999.999995689839 262864330.277768015862 1 60432.319379968 2024-05-02T07:39:54.429201+00:00 19994330.277886103839 27869999.999975044280 262864330.277857452631 1 60432.319391558 2024-05-02T07:39:55.430629+00:00 19994330.277973342687 27870000.000004902482 262864330.277974545956 1 60432.319403168 2024-05-02T07:39:56.433693+00:00 19994330.277912609279 27869999.999972611666 262864330.277881532907 1 60432.319414707 2024-05-02T07:39:57.430718+00:00 19994330.277927730232 27869999.999994792044 262864330.277918815613 1 60432.319426320 2024-05-02T07:39:58.434027+00:00 19994330.277999412268 27869999.999984424561 262864330.277980118990 1 60432.319437956 2024-05-02T07:39:59.439411+00:00 19994330.277903456241 27870000.000019244850 262864330.277919024229 1 60432.319449467 2024-05-02T07:40:00.433955+00:00 19994330.277880869806 27869999.999922137707 262864330.277799308300 1 60432.319461434 2024-05-02T07:40:01.467879+00:00 19994330.277785167098 27869999.999939557165 262864330.277721047401 1 60432.319472774 2024-05-02T07:40:02.447695+00:00 19994330.277939893305 27870000.000025901943 262864330.277962088585 1 60432.319484318 2024-05-02T07:40:03.445080+00:00 19994330.277857471257 27870000.000019453466 262864330.277873247862 1 60432.319495966 2024-05-02T07:40:04.451490+00:00 19994330.277929890901 27869999.999968510121 262864330.277894705534 1 60432.319507468 2024-05-02T07:40:05.445228+00:00 19994330.277827739716 27869999.999953612685 262864330.277777671814 1 60432.319519059 2024-05-02T07:40:06.446657+00:00 19994330.277770482004 27869999.999949380755 262864330.277716189623 1 60432.319530494 2024-05-02T07:40:07.434639+00:00 19994330.277799095958 27869999.999973986298 262864330.277769386768 1 60432.319542063 2024-05-02T07:40:08.434248+00:00 19994330.278026819229 27870000.000054933131 262864330.278078049421 1 60432.319553705 2024-05-02T07:40:09.440113+00:00 19994330.277686677873 27870000.000050541013 262864330.277733534575 1 60432.319565215 2024-05-02T07:40:10.434585+00:00 19994330.277887828648 27870000.000010412186 262864330.277894526720 1 60432.319576845 2024-05-02T07:40:11.439374+00:00 19994330.277828078717 27870000.000000454485 262864330.277824819088 1 60432.319588335 2024-05-02T07:40:12.432118+00:00 19994330.277734145522 27869999.999964416027 262864330.277694880962 1 60432.319600028 2024-05-02T07:40:13.442453+00:00 19994330.277915183455 27870000.000030621886 262864330.277942121029 1 60432.319611466 2024-05-02T07:40:14.430687+00:00 19994330.278098039329 27870000.000022176653 262864330.278116524220 1 60432.319623088 2024-05-02T07:40:15.434858+00:00 19994330.277785971761 27870000.000023711473 262864330.277805984020 1 60432.319634673 2024-05-02T07:40:16.435712+00:00 19994330.277901399881 27870000.000000383705 262864330.277898102999 1 60432.319646202 2024-05-02T07:40:17.431852+00:00 19994330.277791645378 27870000.000012040138 262864330.277799993753 1 60432.319657763 2024-05-02T07:40:18.430772+00:00 19994330.277977712452 27869999.999928396195 262864330.277902394533 1 60432.319669330 2024-05-02T07:40:19.430103+00:00 19994330.277756236494 27870000.000013101846 262864330.277765661478 1 60432.319680940 2024-05-02T07:40:20.433239+00:00 19994330.277944643050 27869999.999976515770 262864330.277917474508 1 60432.319692502 2024-05-02T07:40:21.432165+00:00 19994330.277998279780 27870000.000012937933 262864330.278007507324 1 60432.319704042 2024-05-02T07:40:22.429229+00:00 19994330.277839433402 27870000.000000029802 262864330.277835756540 1 60432.319715654 2024-05-02T07:40:23.432556+00:00 19994330.277705069631 27869999.999976668507 262864330.277678042650 1 60432.319727242 2024-05-02T07:40:24.433745+00:00 19994330.277968894690 27869999.999992575496 262864330.277957767248 1 60432.319738821 2024-05-02T07:40:25.434145+00:00 19994330.277930874377 27870000.000026501715 262864330.277953684330 1 60432.319750365 2024-05-02T07:40:26.431562+00:00 19994330.277760550380 27869999.999973218888 262864330.277730047703 1 60432.319761993 2024-05-02T07:40:27.436209+00:00 19994330.277900785208 27870000.000029973686 262864330.277927070856 1 60432.319773518 2024-05-02T07:40:28.431907+00:00 19994330.277879923582 27870000.000011958182 262864330.277888178825 1 60432.319785111 2024-05-02T07:40:29.433576+00:00 19994330.277922485024 27869999.999983649701 262864330.277902424335 1 60432.319796644 2024-05-02T07:40:30.430044+00:00 19994330.277809895575 27870000.000027343631 262864330.277833551168 1 60432.319808258 2024-05-02T07:40:31.433452+00:00 19994330.277858465910 27870000.000040344894 262864330.277895122766 1 60432.319819825 2024-05-02T07:40:32.432909+00:00 19994330.277975592762 27869999.999938659370 262864330.277910560369 1 60432.319831408 2024-05-02T07:40:33.433646+00:00 19994330.277875214815 27870000.000035367906 262864330.277906894684 1 60432.319842996 2024-05-02T07:40:34.434814+00:00 19994330.277779936790 27870000.000005673617 262864330.277781903744 1 60432.319854559 2024-05-02T07:40:35.433941+00:00 19994330.277943953872 27870000.000005539507 262864330.277945816517 1 60432.319866130 2024-05-02T07:40:36.433653+00:00 19994330.277644667774 27870000.000091701746 262864330.277732670307 1 60432.319877706 2024-05-02T07:40:37.433760+00:00 19994330.277777023613 27869999.999944251031 262864330.277717560530 1 60432.319889249 2024-05-02T07:40:38.431127+00:00 19994330.277905944735 27869999.999983504415 262864330.277885735035 1 60432.319900827 2024-05-02T07:40:39.431450+00:00 19994330.277805157006 27870000.000009760261 262864330.277811229229 1 60432.319912410 2024-05-02T07:40:40.432273+00:00 19994330.277941171080 27869999.999978575855 262864330.277916043997 1 60432.319924006 2024-05-02T07:40:41.434124+00:00 19994330.278126105666 27870000.000001706183 262864330.278124094009 1 60432.319935555 2024-05-02T07:40:42.431974+00:00 19994330.277717024088 27870000.000015310943 262864330.277728646994 1 60432.319947098 2024-05-02T07:40:43.429256+00:00 19994330.277954757214 27870000.000000983477 262864330.277952045202 1 60432.319958743 2024-05-02T07:40:44.435412+00:00 19994330.277972638607 27869999.999999385327 262864330.277968317270 1 60432.319970261 2024-05-02T07:40:45.430585+00:00 19994330.277710724622 27869999.999995127320 262864330.277702152729 1 60432.319981821 2024-05-02T07:40:46.429319+00:00 19994330.277781765908 27870000.000017557293 262864330.277795612812 1 60432.319993407 2024-05-02T07:40:47.430321+00:00 19994330.277835577726 27870000.000033278018 262864330.277865171432 1 60432.320004994 2024-05-02T07:40:48.431493+00:00 19994330.277729772031 27869999.999948456883 262864330.277674525976 1 60432.320016600 2024-05-02T07:40:49.434202+00:00 19994330.277896557003 27870000.000002600253 262864330.277895450592 1 60432.320028141 2024-05-02T07:40:50.431354+00:00 19994330.277877651155 27869999.999980010092 262864330.277853965759 1 60432.320039705 2024-05-02T07:40:51.430532+00:00 19994330.278113629669 27869999.999959472567 262864330.278069406748 1 60432.320051311 2024-05-02T07:40:52.433258+00:00 19994330.277832549065 27870000.000046327710 262864330.277875155210 1 60432.320062923 2024-05-02T07:40:53.436561+00:00 19994330.278117448092 27870000.000023253262 262864330.278136998415 1 60432.320074457 2024-05-02T07:40:54.433043+00:00 19994330.277658425272 27870000.000053357333 262864330.277708083391 1 60432.320085994 2024-05-02T07:40:55.429927+00:00 19994330.277907181531 27869999.999993883073 262864330.277897387743 1 60432.320097678 2024-05-02T07:40:56.439385+00:00 19994330.277857147157 27870000.000027302653 262864330.277880758047 1 60432.320109148 2024-05-02T07:40:57.430349+00:00 19994330.277899757028 27869999.999975409359 262864330.277871489525 1 60432.320120791 2024-05-02T07:40:58.436336+00:00 19994330.277858003974 27869999.999992214143 262864330.277846515179 1 60432.320132323 2024-05-02T07:40:59.432700+00:00 19994330.277966920286 27870000.000024721026 262864330.277987957001 1 60432.320143892 2024-05-02T07:41:00.432310+00:00 19994330.277962777764 27870000.000066410750 262864330.278025478125 1 60432.320155623 2024-05-02T07:41:01.445831+00:00 19994330.277909792960 27869999.999935541302 262864330.277841627598 1 60432.320167055 2024-05-02T07:41:02.433560+00:00 19994330.277920190245 27869999.999951507896 262864330.277868002653 1 60432.320178614 2024-05-02T07:41:03.432210+00:00 19994330.277835536748 27870000.000032484531 262864330.277864336967 1 60432.320190189 2024-05-02T07:41:04.432321+00:00 19994330.277784455568 27870000.000024732202 262864330.277805507183 1 60432.320201821 2024-05-02T07:41:05.437332+00:00 19994330.277982868254 27870000.000041313469 262864330.278020471334 1 60432.320213344 2024-05-02T07:41:06.432927+00:00 19994330.277775399387 27870000.000027712435 262864330.277799427509 1 60432.320224932 2024-05-02T07:41:07.434179+00:00 19994330.277766399086 27869999.999992500991 262864330.277755200863 1 60432.320236453 2024-05-02T07:41:08.429504+00:00 19994330.277946837246 27869999.999956820160 262864330.277899950743 1 60432.320248111 2024-05-02T07:41:09.436754+00:00 19994330.277676835656 27869999.999979831278 262864330.277652978897 1 60432.320259620 2024-05-02T07:41:10.431119+00:00 19994330.277947343886 27870000.000011343509 262864330.277954995632 1 60432.320271209 2024-05-02T07:41:11.432427+00:00 19994330.277916293591 27870000.000038929284 262864330.277951508760 1 60432.320282761 2024-05-02T07:41:12.430529+00:00 19994330.278051543981 27869999.999982751906 262864330.278030604124 1 60432.320294359 2024-05-02T07:41:13.432589+00:00 19994330.277776103467 27870000.000003561378 262864330.277775973082 1 60432.320305926 2024-05-02T07:41:14.432017+00:00 19994330.277770038694 27869999.999879963696 262864330.277646303177 1 60432.320317579 2024-05-02T07:41:15.438763+00:00 19994330.277905244380 27869999.999959804118 262864330.277861356735 1 60432.320329068 2024-05-02T07:41:16.431468+00:00 19994330.277948670089 27869999.999972905964 262864330.277917891741 1 60432.320340692 2024-05-02T07:41:17.435782+00:00 19994330.277796804905 27870000.000006482005 262864330.277799606323 1 60432.320352217 2024-05-02T07:41:18.431551+00:00 19994330.278004035354 27870000.000051423907 262864330.278051793575 1 60432.320363770 2024-05-02T07:41:19.429734+00:00 19994330.277951583266 27870000.000007160008 262864330.277955055237 1 60432.320375366 2024-05-02T07:41:20.431581+00:00 19994330.277918051928 27869999.999983649701 262864330.277897983789 1 60432.320386927 2024-05-02T07:41:21.430510+00:00 19994330.277815736830 27869999.999922838062 262864330.277734875679 1 60432.320398557 2024-05-02T07:41:22.435373+00:00 19994330.277963768691 27870000.000046927482 262864330.278007000685 1 60432.320410124 2024-05-02T07:41:23.434684+00:00 19994330.277686815709 27870000.000018592924 262864330.277701705694 1 60432.320421660 2024-05-02T07:41:24.431430+00:00 19994330.277987856418 27869999.999967657030 262864330.277951836586 1 60432.320433228 2024-05-02T07:41:25.430929+00:00 19994330.277828827500 27870000.000002078712 262864330.277827203274 1 60432.320444871 2024-05-02T07:41:26.436863+00:00 19994330.277857501060 27870000.000052567571 262864330.277906388044 1 60432.320456392 2024-05-02T07:41:27.432301+00:00 19994330.277724742889 27870000.000002317131 262864330.277723371983 1 60432.320467960 2024-05-02T07:41:28.431710+00:00 19994330.277879785746 27869999.999995637685 262864330.277871727943 1 60432.320479524 2024-05-02T07:41:29.430852+00:00 19994330.277937036008 27870000.000006377697 262864330.277939707041 1 60432.320491171 2024-05-02T07:41:30.437181+00:00 19994330.277984742075 27870000.000017821789 262864330.277998864651 1 60432.320502681 2024-05-02T07:41:31.431668+00:00 19994330.277907077223 27870000.000038087368 262864330.277941465378 1 60432.320514270 2024-05-02T07:41:32.432905+00:00 19994330.277917347848 27869999.999944020063 262864330.277857691050 1 60432.320525836 2024-05-02T07:41:33.432257+00:00 19994330.277942389250 27869999.999996285886 262864330.277934968472 1 60432.320537383 2024-05-02T07:41:34.429905+00:00 19994330.277899459004 27870000.000030841678 262864330.277926623821 1 60432.320548984 2024-05-02T07:41:35.432248+00:00 19994330.278002284467 27870000.000036783516 262864330.278035372496 1 60432.320560532 2024-05-02T07:41:36.429976+00:00 19994330.277896251529 27870000.000000908971 262864330.277893453836 1 60432.320572106 2024-05-02T07:41:37.429984+00:00 19994330.277656286955 27870000.000019002706 262864330.277671605349 1 60432.320583692 2024-05-02T07:41:38.431001+00:00 19994330.277893401682 27869999.999982021749 262864330.277871727943 1 60432.320595306 2024-05-02T07:41:39.434421+00:00 19994330.277905870229 27870000.000071927905 262864330.277974128723 1 60432.320606896 2024-05-02T07:41:40.435818+00:00 19994330.277946840972 27869999.999957032502 262864330.277900159359 1 60432.320618400 2024-05-02T07:41:41.429800+00:00 19994330.277554150671 27869999.999962780625 262864330.277513235807 1 60432.320630007 2024-05-02T07:41:42.432651+00:00 19994330.277882508934 27870000.000057738274 262864330.277936547995 1 60432.320641545 2024-05-02T07:41:43.429483+00:00 19994330.277931135148 27869999.999991748482 262864330.277919173241 1 60432.320653121 2024-05-02T07:41:44.429677+00:00 19994330.278004642576 27870000.000010296702 262864330.278011262417 1 60432.320664854 2024-05-02T07:41:45.443400+00:00 19994330.277789771557 27870000.000041440129 262864330.277827501297 1 60432.320676260 2024-05-02T07:41:46.428837+00:00 19994330.277922634035 27869999.999947942793 262864330.277866870165 1 60432.320687862 2024-05-02T07:41:47.431238+00:00 19994330.277963735163 27869999.999970432371 262864330.277930468321 1 60432.320699434 2024-05-02T07:41:48.431101+00:00 19994330.277782097459 27869999.999990805984 262864330.277769207954 1 60432.320710991 2024-05-02T07:41:49.429569+00:00 19994330.277917783707 27870000.000007413328 262864330.277921497822 1 60432.320722586 2024-05-02T07:41:50.431408+00:00 19994330.278170097619 27870000.000024951994 262864330.278191357851 1 60432.320734194 2024-05-02T07:41:51.434383+00:00 19994330.277788132429 27869999.999984618276 262864330.277769058943 1 60432.320745762 2024-05-02T07:41:52.433871+00:00 19994330.277848374099 27870000.000013258308 262864330.277857929468 1 60432.320757416 2024-05-02T07:41:53.440702+00:00 19994330.277887985110 27870000.000050023198 262864330.277934312820 1 60432.320768940 2024-05-02T07:41:54.436442+00:00 19994330.277775045484 27870000.000001117587 262864330.277772486210 1 60432.320780491 2024-05-02T07:41:55.434373+00:00 19994330.277872629464 27870000.000024273992 262864330.277893185616 1 60432.320792077 2024-05-02T07:41:56.435451+00:00 19994330.277699530125 27869999.999972604215 262864330.277668446302 1 60432.320803656 2024-05-02T07:41:57.435878+00:00 19994330.278006374836 27870000.000005699694 262864330.278008371592 1 60432.320815272 2024-05-02T07:41:58.439488+00:00 19994330.277867380530 27869999.999983415008 262864330.277847111225 1 60432.320826791 2024-05-02T07:41:59.434727+00:00 19994330.277736600488 27869999.999967616051 262864330.277700513601 1 60432.320838333 2024-05-02T07:42:00.431992+00:00 19994330.277956839651 27869999.999987754971 262864330.277940899134 1 60432.320849879 2024-05-02T07:42:01.429532+00:00 19994330.277706831694 27870000.000033333898 262864330.277736455202 1 60432.320861593 2024-05-02T07:42:02.441660+00:00 19994330.277903072536 27869999.999983221292 262864330.277882605791 1 60432.320873152 2024-05-02T07:42:03.440388+00:00 19994330.277925886214 27869999.999972887337 262864330.277895063162 1 60432.320884791 2024-05-02T07:42:04.445982+00:00 19994330.277871463448 27870000.000044327229 262864330.277912080288 1 60432.320896241 2024-05-02T07:42:05.435260+00:00 19994330.277938805521 27870000.000038184226 262864330.277973294258 1 60432.320907965 2024-05-02T07:42:06.448195+00:00 19994330.277771186084 27869999.999992676079 262864330.277760148048 1 60432.320919415 2024-05-02T07:42:07.437494+00:00 19994330.277936916798 27869999.999956525862 262864330.277889728546 1 60432.320931068 2024-05-02T07:42:08.444266+00:00 19994330.277868654579 27870000.000018019229 262864330.277882993221 1 60432.320942539 2024-05-02T07:42:09.435393+00:00 19994330.277838513255 27869999.999953888357 262864330.277788698673 1 60432.320954095 2024-05-02T07:42:10.433779+00:00 19994330.277950264513 27869999.999983359128 262864330.277929931879 1 60432.320965684 2024-05-02T07:42:11.435082+00:00 19994330.277899425477 27870000.000033821911 262864330.277929544449 1 60432.320977252 2024-05-02T07:42:12.434619+00:00 19994330.278011959046 27870000.000008706003 262864330.278016954660 1 60432.320988784 2024-05-02T07:42:13.430954+00:00 19994330.277731336653 27869999.999983936548 262864330.277711570263 1 60432.321000472 2024-05-02T07:42:14.440777+00:00 19994330.278099309653 27870000.000030990690 262864330.278126597404 1 60432.321011997 2024-05-02T07:42:15.436540+00:00 19994330.277810052037 27869999.999986965209 262864330.277793347836 1 60432.321023592 2024-05-02T07:42:16.438364+00:00 19994330.277645546943 27870000.000006400049 262864330.277648270130 1 60432.321035180 2024-05-02T07:42:17.439559+00:00 19994330.278060179204 27869999.999962445349 262864330.278018921614 1 60432.321046699 2024-05-02T07:42:18.434759+00:00 19994330.278111916035 27869999.999995078892 262864330.278103291988 1 60432.321058258 2024-05-02T07:42:19.433541+00:00 19994330.277970738709 27870000.000021759421 262864330.277988791466 1 60432.321069877 2024-05-02T07:42:20.437324+00:00 19994330.277832768857 27869999.999963000417 262864330.277792066336 1 60432.321081423 2024-05-02T07:42:21.434932+00:00 19994330.277655918151 27870000.000053562224 262864330.277705788612 1 60432.321093027 2024-05-02T07:42:22.437574+00:00 19994330.278104983270 27869999.999963454902 262864330.278064757586 1 60432.321104602 2024-05-02T07:42:23.437589+00:00 19994330.277744535357 27870000.000007547438 262864330.277748376131 1 60432.321116156 2024-05-02T07:42:24.435859+00:00 19994330.277948882431 27869999.999905627221 262864330.277850806713 1 60432.321127783 2024-05-02T07:42:25.440428+00:00 19994330.277949579060 27869999.999983176589 262864330.277929067612 1 60432.321139235 2024-05-02T07:42:26.429929+00:00 19994330.277764942497 27869999.999993178993 262864330.277754426003 1 60432.321150882 2024-05-02T07:42:27.436177+00:00 19994330.277881007642 27869999.999975938350 262864330.277853250504 1 60432.321162397 2024-05-02T07:42:28.431079+00:00 19994330.277720246464 27869999.999994304031 262864330.277710855007 1 60432.321174064 2024-05-02T07:42:29.439144+00:00 19994330.277783542871 27870000.000031892210 262864330.277811735868 1 60432.321185639 2024-05-02T07:42:30.439183+00:00 19994330.278121601790 27869999.999961625785 262864330.278079509735 1 60432.321197138 2024-05-02T07:42:31.432736+00:00 19994330.277811158448 27869999.999999452382 262864330.277806937695 1 60432.321208694 2024-05-02T07:42:32.431177+00:00 19994330.277859177440 27869999.999988824129 262864330.277844309807 1 60432.321220255 2024-05-02T07:42:33.430083+00:00 19994330.277895912528 27869999.999963898212 262864330.277856111526 1 60432.321231861 2024-05-02T07:42:34.432783+00:00 19994330.277748361230 27869999.999980814755 262864330.277725458145 1 60432.321243458 2024-05-02T07:42:35.434773+00:00 19994330.277802471071 27869999.999996166676 262864330.277794927359 1 60432.321254981 2024-05-02T07:42:36.430374+00:00 19994330.277922339737 27870000.000021461397 262864330.277940094471 1 60432.321266561 2024-05-02T07:42:37.430878+00:00 19994330.277840625495 27870000.000009275973 262864330.277846187353 1 60432.321278151 2024-05-02T07:42:38.432204+00:00 19994330.278004702181 27869999.999973371625 262864330.277974367142 1 60432.321289810 2024-05-02T07:42:39.439590+00:00 19994330.277837570757 27869999.999995756894 262864330.277829647064 1 60432.321301270 2024-05-02T07:42:40.429747+00:00 19994330.277964372188 27870000.000039685518 262864330.278000384569 1 60432.321312894 2024-05-02T07:42:41.434019+00:00 19994330.277999177575 27870000.000044390559 262864330.278039872646 1 60432.321324429 2024-05-02T07:42:42.430652+00:00 19994330.277874287218 27870000.000011678785 262864330.277882277966 1 60432.321336075 2024-05-02T07:42:43.436906+00:00 19994330.277681563050 27869999.999916713685 262864330.277594566345 1 60432.321347666 2024-05-02T07:42:44.438373+00:00 19994330.277877394110 27870000.000073339790 262864330.277947038412 1 60432.321359154 2024-05-02T07:42:45.430902+00:00 19994330.278019167483 27869999.999983496964 262864330.277998954058 1 60432.321370730 2024-05-02T07:42:46.431110+00:00 19994330.277866296470 27870000.000033862889 262864330.277896463871 1 60432.321382317 2024-05-02T07:42:47.432163+00:00 19994330.277793966234 27870000.000030383468 262864330.277820676565 1 60432.321393877 2024-05-02T07:42:48.431020+00:00 19994330.277858503163 27869999.999996565282 262864330.277851372957 1 60432.321405483 2024-05-02T07:42:49.433739+00:00 19994330.277959488332 27869999.999935626984 262864330.277891427279 1 60432.321417007 2024-05-02T07:42:50.429357+00:00 19994330.277845513076 27870000.000000923872 262864330.277842730284 1 60432.321428618 2024-05-02T07:42:51.432587+00:00 19994330.277878146619 27869999.999988760799 262864330.277863204479 1 60432.321440239 2024-05-02T07:42:52.436622+00:00 19994330.278004307300 27870000.000011939555 262864330.278012573719 1 60432.321451779 2024-05-02T07:42:53.433664+00:00 19994330.277862232178 27869999.999972891062 262864330.277831405401 1 60432.321463372 2024-05-02T07:42:54.435303+00:00 19994330.277869462967 27869999.999977793545 262864330.277843564749 1 60432.321474897 2024-05-02T07:42:55.431126+00:00 19994330.278017651290 27870000.000015594065 262864330.278029531240 1 60432.321486452 2024-05-02T07:42:56.429475+00:00 19994330.278033312410 27870000.000009093434 262864330.278038710356 1 60432.321498060 2024-05-02T07:42:57.432346+00:00 19994330.277561996132 27870000.000014133751 262864330.277572423220 1 60432.321509656 2024-05-02T07:42:58.434259+00:00 19994330.278263073415 27870000.000001538545 262864330.278260916471 1 60432.321521186 2024-05-02T07:42:59.430451+00:00 19994330.278038032353 27870000.000023256987 262864330.278057575226 1 60432.321532874 2024-05-02T07:43:00.440321+00:00 19994330.277756154537 27869999.999977886677 262864330.277730345726 1 60432.321544390 2024-05-02T07:43:01.435285+00:00 19994330.277788881212 27869999.999980572611 262864330.277765750885 1 60432.321555926 2024-05-02T07:43:02.432060+00:00 19994330.277835924178 27870000.000053368509 262864330.277885615826 1 60432.321567564 2024-05-02T07:43:03.437540+00:00 19994330.277858521789 27870000.000002406538 262864330.277857244015 1 60432.321579181 2024-05-02T07:43:04.441253+00:00 19994330.278014887124 27870000.000000912696 262864330.278012126684 1 60432.321590704 2024-05-02T07:43:05.436854+00:00 19994330.277862142771 27870000.000034097582 262864330.277892529964 1 60432.321602265 2024-05-02T07:43:06.435733+00:00 19994330.277870498598 27869999.999971460551 262864330.277838259935 1 60432.321613849 2024-05-02T07:43:07.436555+00:00 19994330.277849413455 27870000.000046435744 262864330.277892142534 1 60432.321625418 2024-05-02T07:43:08.436064+00:00 19994330.277793098241 27869999.999985568225 262864330.277774989605 1 60432.321636958 2024-05-02T07:43:09.433125+00:00 19994330.277857113630 27870000.000007342547 262864330.277860760689 1 60432.321648588 2024-05-02T07:43:10.438056+00:00 19994330.278076559305 27870000.000031925738 262864330.278104782104 1 60432.321660169 2024-05-02T07:43:11.438617+00:00 19994330.278018642217 27870000.000039126724 262864330.278054088354 1 60432.321671751 2024-05-02T07:43:12.439320+00:00 19994330.277837444097 27869999.999992437661 262864330.277826189995 1 60432.321683310 2024-05-02T07:43:13.437997+00:00 19994330.278020661324 27870000.000022504479 262864330.278039455414 1 60432.321694886 2024-05-02T07:43:14.438132+00:00 19994330.277877848595 27869999.999980356544 262864330.277854502201 1 60432.321706417 2024-05-02T07:43:15.434460+00:00 19994330.277989711612 27869999.999940056354 262864330.277926087379 1 60432.321717990 2024-05-02T07:43:16.434292+00:00 19994330.277732007205 27869999.999974709004 262864330.277703016996 1 60432.321729566 2024-05-02T07:43:17.434463+00:00 19994330.277908645570 27870000.000014483929 262864330.277919441462 1 60432.321741110 2024-05-02T07:43:18.431893+00:00 19994330.277754243463 27870000.000022720546 262864330.277773261070 1 60432.321752670 2024-05-02T07:43:19.430663+00:00 19994330.278007220477 27869999.999977372587 262864330.277980893850 1 60432.321764268 2024-05-02T07:43:20.432786+00:00 19994330.277859035879 27870000.000028494745 262864330.277883827686 1 60432.321775822 2024-05-02T07:43:21.430984+00:00 19994330.277659300715 27870000.000000912696 262864330.277656525373 1 60432.321787416 2024-05-02T07:43:22.432734+00:00 19994330.277810394764 27870000.000008687377 262864330.277815401554 1 60432.321798984 2024-05-02T07:43:23.432207+00:00 19994330.277882538736 27870000.000020217150 262864330.277899056673 1 60432.321810557 2024-05-02T07:43:24.432111+00:00 19994330.277914986014 27869999.999937947839 262864330.277849256992 1 60432.321822133 2024-05-02T07:43:25.432282+00:00 19994330.278149396181 27869999.999987009913 262864330.278132706881 1 60432.321833716 2024-05-02T07:43:26.433077+00:00 19994330.277745772153 27869999.999989099801 262864330.277731180191 1 60432.321845268 2024-05-02T07:43:27.431159+00:00 19994330.277973726392 27869999.999962214381 262864330.277932226658 1 60432.321856833 2024-05-02T07:43:28.430374+00:00 19994330.277703817934 27869999.999998793006 262864330.277698934078 1 60432.321868422 2024-05-02T07:43:29.431671+00:00 19994330.277939833701 27870000.000027213246 262864330.277963340282 1 60432.321880090 2024-05-02T07:43:30.439731+00:00 19994330.277895681560 27869999.999955322593 262864330.277847319841 1 60432.321891582 2024-05-02T07:43:31.432629+00:00 19994330.277961965650 27869999.999980434775 262864330.277938723564 1 60432.321903192 2024-05-02T07:43:32.435773+00:00 19994330.278013840318 27869999.999973870814 262864330.277984023094 1 60432.321914694 2024-05-02T07:43:33.429535+00:00 19994330.277834985405 27869999.999991681427 262864330.277822971344 1 60432.321926282 2024-05-02T07:43:34.430755+00:00 19994330.277822270989 27870000.000049311668 262864330.277867913246 1 60432.321937890 2024-05-02T07:43:35.433707+00:00 19994330.277721520513 27870000.000017490238 262864330.277735322714 1 60432.321949408 2024-05-02T07:43:36.428844+00:00 19994330.277960151434 27870000.000019539148 262864330.277976006269 1 60432.321961023 2024-05-02T07:43:37.432367+00:00 19994330.277894966304 27869999.999949224293 262864330.277840495110 1 60432.321972567 2024-05-02T07:43:38.429775+00:00 19994330.277983095497 27870000.000027470291 262864330.278006881475 1 60432.321984156 2024-05-02T07:43:39.431079+00:00 19994330.277846049517 27870000.000003527850 262864330.277845859528 1 60432.321995764 2024-05-02T07:43:40.433979+00:00 19994330.277852050960 27870000.000034667552 262864330.277883023024 1 60432.322007296 2024-05-02T07:43:41.430380+00:00 19994330.277705624700 27870000.000007536262 262864330.277709484100 1 60432.322018926 2024-05-02T07:43:42.435160+00:00 19994330.277856029570 27869999.999939829111 262864330.277792155743 1 60432.322030443 2024-05-02T07:43:43.430258+00:00 19994330.277937177569 27870000.000018790364 262864330.277952253819 1 60432.322042049 2024-05-02T07:43:44.433049+00:00 19994330.278050571680 27870000.000006262213 262864330.278053134680 1 60432.322053598 2024-05-02T07:43:45.430875+00:00 19994330.277878075838 27869999.999971050769 262864330.277845442295 1 60432.322065215 2024-05-02T07:43:46.434590+00:00 19994330.277814392000 27870000.000080499798 262864330.277891188860 1 60432.322076744 2024-05-02T07:43:47.430673+00:00 19994330.277828026563 27870000.000010833144 262864330.277835190296 1 60432.322088323 2024-05-02T07:43:48.431077+00:00 19994330.277872346342 27869999.999915428460 262864330.277784079313 1 60432.322099936 2024-05-02T07:43:49.434453+00:00 19994330.277804281563 27870000.000010207295 262864330.277810782194 1 60432.322111513 2024-05-02T07:43:50.434705+00:00 19994330.277867462486 27870000.000006932765 262864330.277870714664 1 60432.322123027 2024-05-02T07:43:51.429532+00:00 19994330.277943953872 27869999.999968592077 262864330.277908861637 1 60432.322134625 2024-05-02T07:43:52.431567+00:00 19994330.277737587690 27869999.999977681786 262864330.277711570263 1 60432.322146180 2024-05-02T07:43:53.429942+00:00 19994330.278001822531 27870000.000002056360 262864330.278000175953 1 60432.322157827 2024-05-02T07:43:54.436295+00:00 19994330.277869038284 27869999.999998800457 262864330.277864158154 1 60432.322169340 2024-05-02T07:43:55.430988+00:00 19994330.277784436941 27870000.000013034791 262864330.277793765068 1 60432.322180928 2024-05-02T07:43:56.432210+00:00 19994330.277621086687 27869999.999999824911 262864330.277617216110 1 60432.322192480 2024-05-02T07:43:57.430273+00:00 19994330.278076793998 27869999.999971922487 262864330.278045028448 1 60432.322204087 2024-05-02T07:43:58.433115+00:00 19994330.278052594513 27870000.000012744218 262864330.278061658144 1 60432.322215655 2024-05-02T07:43:59.432558+00:00 19994330.277735274285 27869999.999989416450 262864330.277720987797 1 60432.322227207 2024-05-02T07:44:00.430661+00:00 19994330.277829170227 27869999.999982468784 262864330.277807950974 1 60432.322238891 2024-05-02T07:44:01.440168+00:00 19994330.278125979006 27869999.999985344708 262864330.278107613325 1 60432.322250423 2024-05-02T07:44:02.436545+00:00 19994330.277830824256 27870000.000000160187 262864330.277827262878 1 60432.322262009 2024-05-02T07:44:03.437574+00:00 19994330.277835126966 27869999.999997492880 262864330.277828931808 1 60432.322273688 2024-05-02T07:44:04.446637+00:00 19994330.277873679996 27870000.000065740198 262864330.277935743332 1 60432.322285254 2024-05-02T07:44:05.445895+00:00 19994330.277900427580 27870000.000001993030 262864330.277898728848 1 60432.322296827 2024-05-02T07:44:06.445879+00:00 19994330.278068371117 27870000.000007115304 262864330.278071790934 1 60432.322308265 2024-05-02T07:44:07.434074+00:00 19994330.277804195881 27869999.999984502792 262864330.277785003185 1 60432.322319891 2024-05-02T07:44:08.438629+00:00 19994330.278079621494 27869999.999981615692 262864330.278057545424 1 60432.322331429 2024-05-02T07:44:09.435403+00:00 19994330.277705427259 27869999.999991003424 262864330.277692735195 1 60432.322343055 2024-05-02T07:44:10.439920+00:00 19994330.277954876423 27870000.000019799918 262864330.277970969677 1 60432.322354628 2024-05-02T07:44:11.439878+00:00 19994330.277982130647 27870000.000011090189 262864330.277989506721 1 60432.322366120 2024-05-02T07:44:12.432800+00:00 19994330.277785267681 27869999.999972101301 262864330.277753680944 1 60432.322377725 2024-05-02T07:44:13.435455+00:00 19994330.277737207711 27870000.000044915825 262864330.277778416872 1 60432.322389318 2024-05-02T07:44:14.437061+00:00 19994330.277788095176 27869999.999996826053 262864330.277781248093 1 60432.322400905 2024-05-02T07:44:15.438193+00:00 19994330.277863688767 27870000.000027894974 262864330.277887880802 1 60432.322412462 2024-05-02T07:44:16.436757+00:00 19994330.278093282133 27870000.000029634684 262864330.278119206429 1 60432.322424059 2024-05-02T07:44:17.438724+00:00 19994330.277910899371 27869999.999977633357 262864330.277884840965 1 60432.322435565 2024-05-02T07:44:18.432835+00:00 19994330.277845669538 27869999.999959249049 262864330.277801245451 1 60432.322447125 2024-05-02T07:44:19.431584+00:00 19994330.277930773795 27869999.999968741089 262864330.277895808220 1 60432.322458680 2024-05-02T07:44:20.429955+00:00 19994330.277788002044 27870000.000020585954 262864330.277804911137 1 60432.322470311 2024-05-02T07:44:21.434844+00:00 19994330.277780350298 27870000.000043872744 262864330.277820527554 1 60432.322481885 2024-05-02T07:44:22.434850+00:00 19994330.277950651944 27869999.999975278974 262864330.277922213078 1 60432.322493464 2024-05-02T07:44:23.435245+00:00 19994330.277827546000 27869999.999995585531 262864330.277819454670 1 60432.322505016 2024-05-02T07:44:24.433367+00:00 19994330.278061885387 27869999.999969646335 262864330.278027862310 1 60432.322516564 2024-05-02T07:44:25.431154+00:00 19994330.277808576822 27870000.000007115304 262864330.277812004089 1 60432.322528142 2024-05-02T07:44:26.431489+00:00 19994330.278172008693 27870000.000075656921 262864330.278243988752 1 60432.322539779 2024-05-02T07:44:27.436935+00:00 19994330.277766741812 27870000.000008285046 262864330.277771323919 1 60432.322551300 2024-05-02T07:44:28.432330+00:00 19994330.278002634645 27870000.000013243407 262864330.278012156487 1 60432.322562856 2024-05-02T07:44:29.430716+00:00 19994330.277952723205 27870000.000000491738 262864330.277949512005 1 60432.322574446 2024-05-02T07:44:30.432082+00:00 19994330.277849424630 27870000.000031277537 262864330.277877032757 1 60432.322586005 2024-05-02T07:44:31.430786+00:00 19994330.277808386832 27870000.000011894852 262864330.277816593647 1 60432.322597567 2024-05-02T07:44:32.429741+00:00 19994330.278094917536 27870000.000010360032 262864330.278101593256 1 60432.322609189 2024-05-02T07:44:33.433880+00:00 19994330.277830947191 27870000.000031292439 262864330.277858555317 1 60432.322620754 2024-05-02T07:44:34.433135+00:00 19994330.277637563646 27869999.999980319291 262864330.277614206076 1 60432.322632298 2024-05-02T07:44:35.430546+00:00 19994330.278056241572 27869999.999986574054 262864330.278039127588 1 60432.322643881 2024-05-02T07:44:36.431341+00:00 19994330.277779586613 27869999.999970830977 262864330.277746707201 1 60432.322655455 2024-05-02T07:44:37.431313+00:00 19994330.277787886560 27870000.000004630536 262864330.277788817883 1 60432.322667020 2024-05-02T07:44:38.430555+00:00 19994330.277851756662 27869999.999976843596 262864330.277824908495 1 60432.322678726 2024-05-02T07:44:39.441964+00:00 19994330.278110533953 27870000.000000890344 262864330.278107732534 1 60432.322690194 2024-05-02T07:44:40.432722+00:00 19994330.277988728136 27870000.000027466565 262864330.278012514114 1 60432.322701838 2024-05-02T07:44:41.438803+00:00 19994330.277917649597 27870000.000008363277 262864330.277922332287 1 60432.322713363 2024-05-02T07:44:42.434542+00:00 19994330.277947828174 27869999.999984942377 262864330.277929067612 1 60432.322724910 2024-05-02T07:44:43.432283+00:00 19994330.277785573155 27869999.999988600612 262864330.277770489454 1 60432.322736498 2024-05-02T07:44:44.433394+00:00 19994330.278012976050 27869999.999976366758 262864330.277985632420 1 60432.322748082 2024-05-02T07:44:45.434311+00:00 19994330.277874697000 27869999.999991875142 262864330.277862876654 1 60432.322759654 2024-05-02T07:44:46.434138+00:00 19994330.277782194316 27869999.999963950366 262864330.277742445469 1 60432.322771226 2024-05-02T07:44:47.433929+00:00 19994330.277884233743 27869999.999950639904 262864330.277831196785 1 60432.322782773 2024-05-02T07:44:48.431544+00:00 19994330.277917984873 27870000.000016532838 262864330.277930825949 1 60432.322794341 2024-05-02T07:44:49.431061+00:00 19994330.277853384614 27870000.000058032572 262864330.277907729149 1 60432.322805915 2024-05-02T07:44:50.431005+00:00 19994330.278016664088 27869999.999983306974 262864330.277996271849 1 60432.322817508 2024-05-02T07:44:51.432670+00:00 19994330.277919720858 27870000.000059012324 262864330.277975022793 1 60432.322829072 2024-05-02T07:44:52.431817+00:00 19994330.277861952782 27870000.000037163496 262864330.277895420790 1 60432.322840630 2024-05-02T07:44:53.430406+00:00 19994330.278087846935 27869999.999984364957 262864330.278068512678 1 60432.322852232 2024-05-02T07:44:54.432795+00:00 19994330.277851942927 27869999.999978359789 262864330.277826607227 1 60432.322863792 2024-05-02T07:44:55.431657+00:00 19994330.277805075049 27870000.000026047230 262864330.277827441692 1 60432.322875379 2024-05-02T07:44:56.432708+00:00 19994330.277783799917 27869999.999974552542 262864330.277754664421 1 60432.322886957 2024-05-02T07:44:57.433077+00:00 19994330.277690254152 27870000.000005565584 262864330.277692139149 1 60432.322898491 2024-05-02T07:44:58.429658+00:00 19994330.278019215912 27870000.000006027520 262864330.278021544218 1 60432.322910066 2024-05-02T07:44:59.429715+00:00 19994330.277869883925 27870000.000003002584 262864330.277869194746 1 60432.322921638 2024-05-02T07:45:00.429542+00:00 19994330.277730703354 27870000.000021457672 262864330.277748465538 1 60432.322933487 2024-05-02T07:45:01.453237+00:00 19994330.278081122786 27869999.999973777682 262864330.278051197529 1 60432.322945375 2024-05-02T07:45:02.480425+00:00 19994330.277955286205 27870000.000018455088 262864330.277970045805 1 60432.322956530 2024-05-02T07:45:03.444179+00:00 19994330.277915634215 27869999.999969407916 262864330.277881354094 1 60432.322968119 2024-05-02T07:45:04.445511+00:00 19994330.277794986963 27870000.000061165541 262864330.277852445841 1 60432.322979854 2024-05-02T07:45:05.459396+00:00 19994330.277749933302 27869999.999993897974 262864330.277740120888 1 60432.322991297 2024-05-02T07:45:06.448021+00:00 19994330.278036091477 27870000.000049341470 262864330.278081744909 1 60432.323003068 2024-05-02T07:45:07.465039+00:00 19994330.277850743383 27870000.000032700598 262864330.277879744768 1 60432.323014436 2024-05-02T07:45:08.447259+00:00 19994330.277785409242 27870000.000002723187 262864330.277784436941 1 60432.323026142 2024-05-02T07:45:09.458696+00:00 19994330.277992196381 27869999.999999262393 262864330.277987748384 1 60432.323037550 2024-05-02T07:45:10.444352+00:00 19994330.277876678854 27870000.000009462237 262864330.277882456779 1 60432.323049097 2024-05-02T07:45:11.441991+00:00 19994330.277916040272 27869999.999973744154 262864330.277886092663 1 60432.323060662 2024-05-02T07:45:12.441209+00:00 19994330.277966689318 27869999.999946061522 262864330.277909040451 1 60432.323072179 2024-05-02T07:45:13.436309+00:00 19994330.277909357101 27869999.999944612384 262864330.277850300074 1 60432.323083816 2024-05-02T07:45:14.441679+00:00 19994330.277897082269 27870000.000006850809 262864330.277900248766 1 60432.323095454 2024-05-02T07:45:15.447260+00:00 19994330.277807302773 27870000.000027384609 262864330.277830988169 1 60432.323106929 2024-05-02T07:45:16.438631+00:00 19994330.277980465442 27870000.000014141202 262864330.277990907431 1 60432.323118706 2024-05-02T07:45:17.456214+00:00 19994330.277795288712 27869999.999967645854 262864330.277759224176 1 60432.323130127 2024-05-02T07:45:18.442928+00:00 19994330.277899473906 27870000.000046953559 262864330.277942746878 1 60432.323141723 2024-05-02T07:45:19.444889+00:00 19994330.277890026569 27870000.000006124377 262864330.277892470360 1 60432.323153254 2024-05-02T07:45:20.441118+00:00 19994330.277706161141 27870000.000004518777 262864330.277706980705 1 60432.323164766 2024-05-02T07:45:21.435800+00:00 19994330.278031550348 27869999.999999627471 262864330.278027504683 1 60432.323176397 2024-05-02T07:45:22.440688+00:00 19994330.277627304196 27869999.999963458627 262864330.277587056160 1 60432.323187857 2024-05-02T07:45:23.430891+00:00 19994330.277800053358 27870000.000032361597 262864330.277828723192 1 60432.323199518 2024-05-02T07:45:24.438351+00:00 19994330.277856539935 27869999.999977026135 262864330.277829855680 1 60432.323211025 2024-05-02T07:45:25.432518+00:00 19994330.278071071953 27870000.000081829727 262864330.278149217367 1 60432.323222655 2024-05-02T07:45:26.437404+00:00 19994330.277754478157 27870000.000000670552 262864330.277751445770 1 60432.323234199 2024-05-02T07:45:27.434796+00:00 19994330.278070621192 27869999.999983880669 262864330.278050810099 1 60432.323245787 2024-05-02T07:45:28.436007+00:00 19994330.277793530375 27869999.999982554466 262864330.277772396803 1 60432.323257382 2024-05-02T07:45:29.437828+00:00 19994330.278124563396 27870000.000025622547 262864330.278146505356 1 60432.323268904 2024-05-02T07:45:30.433325+00:00 19994330.277887795120 27869999.999966591597 262864330.277850687504 1 60432.323280469 2024-05-02T07:45:31.432462+00:00 19994330.278212729841 27870000.000108033419 262864330.278317064047 1 60432.323292038 2024-05-02T07:45:32.432077+00:00 19994330.277658838779 27869999.999995518476 262864330.277650684118 1 60432.323303626 2024-05-02T07:45:33.433334+00:00 19994330.277949512005 27870000.000028166920 262864330.277973979712 1 60432.323315194 2024-05-02T07:45:34.432770+00:00 19994330.277756605297 27869999.999975427985 262864330.277728348970 1 60432.323326876 2024-05-02T07:45:35.442069+00:00 19994330.277954194695 27869999.999970842153 262864330.277921348810 1 60432.323338372 2024-05-02T07:45:36.435304+00:00 19994330.277738619596 27869999.999926887453 262864330.277661830187 1 60432.323349942 2024-05-02T07:45:37.434951+00:00 19994330.278173469007 27870000.000026430935 262864330.278196215630 1 60432.323361562 2024-05-02T07:45:38.438914+00:00 19994330.277724120766 27870000.000003878027 262864330.277724295855 1 60432.323373143 2024-05-02T07:45:39.439531+00:00 19994330.277705643326 27869999.999991428107 262864330.277693361044 1 60432.323384705 2024-05-02T07:45:40.438496+00:00 19994330.277908578515 27870000.000021796674 262864330.277926683426 1 60432.323396275 2024-05-02T07:45:41.438138+00:00 19994330.277629520744 27870000.000036563724 262864330.277662396431 1 60432.323407886 2024-05-02T07:45:42.441324+00:00 19994330.278027791530 27870000.000068556517 262864330.278092652559 1 60432.323419352 2024-05-02T07:45:43.431979+00:00 19994330.277849510312 27869999.999970745295 262864330.277816534042 1 60432.323430968 2024-05-02T07:45:44.435687+00:00 19994330.277900543064 27869999.999973539263 262864330.277870386839 1 60432.323442589 2024-05-02T07:45:45.439668+00:00 19994330.277902036905 27869999.999929558486 262864330.277827888727 1 60432.323454153 2024-05-02T07:45:46.438854+00:00 19994330.277590434998 27870000.000018890947 262864330.277605623007 1 60432.323465638 2024-05-02T07:45:47.431138+00:00 19994330.278039712459 27869999.999989960343 262864330.278025984764 1 60432.323477247 2024-05-02T07:45:48.434119+00:00 19994330.277965135872 27870000.000024128705 262864330.277985572815 1 60432.323488852 2024-05-02T07:45:49.436766+00:00 19994330.278091471642 27869999.999977711588 262864330.278065472841 1 60432.323500374 2024-05-02T07:45:50.432316+00:00 19994330.278065171093 27869999.999984215945 262864330.278045684099 1 60432.323511961 2024-05-02T07:45:51.433432+00:00 19994330.277563862503 27869999.999984856695 262864330.277545034885 1 60432.323523515 2024-05-02T07:45:52.431695+00:00 19994330.277970958501 27869999.999974243343 262864330.277941524982 1 60432.323535150 2024-05-02T07:45:53.436985+00:00 19994330.277762200683 27870000.000009734184 262864330.277768254280 1 60432.323546660 2024-05-02T07:45:54.431447+00:00 19994330.278054229915 27869999.999992590398 262864330.278043121099 1 60432.323558281 2024-05-02T07:45:55.435477+00:00 19994330.277879800647 27870000.000037126243 262864330.277913242579 1 60432.323569805 2024-05-02T07:45:56.431195+00:00 19994330.277741204947 27870000.000010032207 262864330.277747541666 1 60432.323581406 2024-05-02T07:45:57.433477+00:00 19994330.277936238796 27869999.999939378351 262864330.277871936560 1 60432.323592978 2024-05-02T07:45:58.433306+00:00 19994330.277905799448 27870000.000044226646 262864330.277946323156 1 60432.323604522 2024-05-02T07:45:59.430709+00:00 19994330.277815829962 27869999.999968502671 262864330.277780622244 1 60432.323616165 2024-05-02T07:46:00.436687+00:00 19994330.278003089130 27870000.000018026680 262864330.278017431498 1 60432.323627680 2024-05-02T07:46:01.431554+00:00 19994330.277829635888 27870000.000034969300 262864330.277860909700 1 60432.323639347 2024-05-02T07:46:02.439622+00:00 19994330.277811568230 27869999.999985121191 262864330.277792990208 1 60432.323650883 2024-05-02T07:46:03.436266+00:00 19994330.277872193605 27869999.999964587390 262864330.277833104134 1 60432.323662513 2024-05-02T07:46:04.441127+00:00 19994330.277741122991 27869999.999976351857 262864330.277713775635 1 60432.323674053 2024-05-02T07:46:05.438190+00:00 19994330.278241243213 27870000.000024057925 262864330.278261601925 1 60432.323685667 2024-05-02T07:46:06.441650+00:00 19994330.277826681733 27869999.999941829592 262864330.277764797211 1 60432.323697214 2024-05-02T07:46:07.439299+00:00 19994330.277852285653 27870000.000008497387 262864330.277857095003 1 60432.323708759 2024-05-02T07:46:08.436781+00:00 19994330.278004951775 27869999.999982424080 262864330.277983665466 1 60432.323720324 2024-05-02T07:46:09.435999+00:00 19994330.277818016708 27869999.999964982271 262864330.277779310942 1 60432.323731877 2024-05-02T07:46:10.434190+00:00 19994330.278057780117 27869999.999941419810 262864330.277995496988 1 60432.323743498 2024-05-02T07:46:11.438268+00:00 19994330.277638476342 27869999.999996181577 262864330.277630954981 1 60432.323755083 2024-05-02T07:46:12.439157+00:00 19994330.278064452112 27870000.000015322119 262864330.278076082468 1 60432.323766582 2024-05-02T07:46:13.432693+00:00 19994330.277804188430 27870000.000009540468 262864330.277810037136 1 60432.323778182 2024-05-02T07:46:14.434949+00:00 19994330.278114747256 27870000.000033102930 262864330.278144150972 1 60432.323789792 2024-05-02T07:46:15.438048+00:00 19994330.277836743742 27870000.000000216067 262864330.277833253145 1 60432.323801312 2024-05-02T07:46:16.433318+00:00 19994330.277760826051 27869999.999976161867 262864330.277733296156 1 60432.323812894 2024-05-02T07:46:17.434048+00:00 19994330.277972556651 27870000.000032201409 262864330.278001040220 1 60432.323824457 2024-05-02T07:46:18.433123+00:00 19994330.277875110507 27870000.000014323741 262864330.277885735035 1 60432.323836027 2024-05-02T07:46:19.432701+00:00 19994330.277767527848 27870000.000002317131 262864330.277766168118 1 60432.323847566 2024-05-02T07:46:20.429720+00:00 19994330.277920439839 27869999.999998178333 262864330.277914941311 1 60432.323859158 2024-05-02T07:46:21.431282+00:00 19994330.277818784118 27869999.999975685030 262864330.277790784836 1 60432.323870820 2024-05-02T07:46:22.438881+00:00 19994330.278043806553 27869999.999961242080 262864330.278001368046 1 60432.323882372 2024-05-02T07:46:23.436937+00:00 19994330.277847677469 27870000.000016625971 262864330.277860611677 1 60432.323893982 2024-05-02T07:46:24.440029+00:00 19994330.277720946819 27870000.000003211200 262864330.277720481157 1 60432.323905531 2024-05-02T07:46:25.437851+00:00 19994330.278008300811 27870000.000004649162 262864330.278009265661 1 60432.323917030 2024-05-02T07:46:26.431383+00:00 19994330.277967993170 27869999.999973703176 262864330.277938008308 1 60432.323928631 2024-05-02T07:46:27.433688+00:00 19994330.277909085155 27870000.000004380941 262864330.277909755707 1 60432.323940177 2024-05-02T07:46:28.431269+00:00 19994330.277980301529 27869999.999985106289 262864330.277961701155 1 60432.323951805 2024-05-02T07:46:29.435913+00:00 19994330.277826905251 27869999.999994087964 262864330.277817308903 1 60432.323963367 2024-05-02T07:46:30.434905+00:00 19994330.277959089726 27870000.000010672957 262864330.277966052294 1 60432.323974890 2024-05-02T07:46:31.430454+00:00 19994330.277816418558 27869999.999960042536 262864330.277772754431 1 60432.323986463 2024-05-02T07:46:32.430375+00:00 19994330.277935795486 27870000.000004153699 262864330.277936249971 1 60432.323998056 2024-05-02T07:46:33.432086+00:00 19994330.277902282774 27869999.999980911613 262864330.277879506350 1 60432.324009616 2024-05-02T07:46:34.430851+00:00 19994330.277843996882 27869999.999948080629 262864330.277788400650 1 60432.324021197 2024-05-02T07:46:35.431467+00:00 19994330.277855291963 27870000.000000268221 262864330.277851879597 1 60432.324032767 2024-05-02T07:46:36.431052+00:00 19994330.278056982905 27870000.000073872507 262864330.278127163649 1 60432.324044382 2024-05-02T07:46:37.434575+00:00 19994330.277775272727 27869999.999937534332 262864330.277709126472 1 60432.324055986 2024-05-02T07:46:38.437182+00:00 19994330.277759104967 27869999.999963939190 262864330.277719348669 1 60432.324067486 2024-05-02T07:46:39.430755+00:00 19994330.277839995921 27869999.999964579940 262864330.277800887823 1 60432.324079065 2024-05-02T07:46:40.431173+00:00 19994330.278081651777 27870000.000054012984 262864330.278131961823 1 60432.324090630 2024-05-02T07:46:41.430450+00:00 19994330.277735132724 27870000.000024538487 262864330.277755975723 1 60432.324102200 2024-05-02T07:46:42.430041+00:00 19994330.277923658490 27870000.000073652714 262864330.277993619442 1 60432.324113805 2024-05-02T07:46:43.432758+00:00 19994330.277762021869 27869999.999968871474 262864330.277727216482 1 60432.324125374 2024-05-02T07:46:44.432289+00:00 19994330.277929686010 27869999.999973557889 262864330.277899563313 1 60432.324136933 2024-05-02T07:46:45.431035+00:00 19994330.277948107570 27870000.000060889870 262864330.278005301952 1 60432.324148496 2024-05-02T07:46:46.430007+00:00 19994330.277922704816 27870000.000018164515 262864330.277937173843 1 60432.324160112 2024-05-02T07:46:47.433688+00:00 19994330.277961563319 27870000.000016968697 262864330.277974814177 1 60432.324171738 2024-05-02T07:46:48.438189+00:00 19994330.277889169753 27870000.000011160970 262864330.277896612883 1 60432.324183222 2024-05-02T07:46:49.430376+00:00 19994330.277975231409 27869999.999983992428 262864330.277955532074 1 60432.324194787 2024-05-02T07:46:50.429628+00:00 19994330.278077118099 27870000.000029511750 262864330.278102934361 1 60432.324206373 2024-05-02T07:46:51.430637+00:00 19994330.278012856841 27870000.000025369227 262864330.278034508228 1 60432.324217993 2024-05-02T07:46:52.434574+00:00 19994330.277661580592 27869999.999973356724 262864330.277631253004 1 60432.324229535 2024-05-02T07:46:53.431799+00:00 19994330.278050288558 27870000.000002078712 262864330.278048694134 1 60432.324241091 2024-05-02T07:46:54.430223+00:00 19994330.277756962925 27869999.999994423240 262864330.277747690678 1 60432.324252672 2024-05-02T07:46:55.430857+00:00 19994330.277863275260 27869999.999986913055 262864330.277846485376 1 60432.324264291 2024-05-02T07:46:56.434749+00:00 19994330.278011225164 27870000.000001475215 262864330.278009027243 1 60432.324275882 2024-05-02T07:46:57.436219+00:00 19994330.277870804071 27869999.999971129000 262864330.277838230133 1 60432.324287411 2024-05-02T07:46:58.432315+00:00 19994330.277907434851 27870000.000021535903 262864330.277925282717 1 60432.324298985 2024-05-02T07:46:59.432347+00:00 19994330.277957614511 27869999.999987341464 262864330.277941256762 1 60432.324310552 2024-05-02T07:47:00.431720+00:00 19994330.278041880578 27869999.999982476234 262864330.278020650148 1 60432.324322149 2024-05-02T07:47:01.433696+00:00 19994330.277908980846 27870000.000031154603 262864330.277936428785 1 60432.324333722 2024-05-02T07:47:02.433551+00:00 19994330.277907330543 27870000.000003337860 262864330.277906984091 1 60432.324345350 2024-05-02T07:47:03.438213+00:00 19994330.277901526541 27870000.000044539571 262864330.277942359447 1 60432.324356860 2024-05-02T07:47:04.432676+00:00 19994330.277931887656 27869999.999980442226 262864330.277908653021 1 60432.324368447 2024-05-02T07:47:05.433806+00:00 19994330.277965407819 27869999.999975606799 262864330.277937322855 1 60432.324379982 2024-05-02T07:47:06.430441+00:00 19994330.277906518430 27870000.000001389533 262864330.277904212475 1 60432.324391610 2024-05-02T07:47:07.435064+00:00 19994330.277791559696 27870000.000003971159 262864330.277791827917 1 60432.324403164 2024-05-02T07:47:08.433354+00:00 19994330.278109319508 27869999.999991584569 262864330.278097212315 1 60432.324414702 2024-05-02T07:47:09.430210+00:00 19994330.277881745249 27870000.000007454306 262864330.277885496616 1 60432.324426339 2024-05-02T07:47:10.435675+00:00 19994330.277909360826 27870000.000023398548 262864330.277929067612 1 60432.324437882 2024-05-02T07:47:11.433015+00:00 19994330.277940124273 27870000.000049918890 262864330.277986347675 1 60432.324449525 2024-05-02T07:47:12.438929+00:00 19994330.278165828437 27870000.000019900501 262864330.278182029724 1 60432.324461043 2024-05-02T07:47:13.434107+00:00 19994330.277769763023 27869999.999962426722 262864330.277728497982 1 60432.324472599 2024-05-02T07:47:14.432549+00:00 19994330.277723539621 27869999.999978721142 262864330.277698576450 1 60432.324484208 2024-05-02T07:47:15.435518+00:00 19994330.278004948050 27870000.000058215111 262864330.278059452772 1 60432.324495730 2024-05-02T07:47:16.431094+00:00 19994330.277738220990 27869999.999994840473 262864330.277729362249 1 60432.324507314 2024-05-02T07:47:17.431948+00:00 19994330.278000000864 27869999.999981123954 262864330.277977436781 1 60432.324518871 2024-05-02T07:47:18.430521+00:00 19994330.277803499252 27869999.999986037612 262864330.277785867453 1 60432.324530453 2024-05-02T07:47:19.431164+00:00 19994330.277956135571 27869999.999995987862 262864330.277948409319 1 60432.324542025 2024-05-02T07:47:20.430945+00:00 19994330.277920138091 27869999.999959468842 262864330.277875900269 1 60432.324553635 2024-05-02T07:47:21.434007+00:00 19994330.277865521610 27869999.999965615571 262864330.277827441692 1 60432.324565195 2024-05-02T07:47:22.432880+00:00 19994330.277962107211 27870000.000028721988 262864330.277987152338 1 60432.324576796 2024-05-02T07:47:23.435171+00:00 19994330.277946576476 27869999.999967887998 262864330.277910768986 1 60432.324588397 2024-05-02T07:47:24.437507+00:00 19994330.277747154236 27870000.000043168664 262864330.277786612511 1 60432.324599904 2024-05-02T07:47:25.431662+00:00 19994330.278142943978 27870000.000051174313 262864330.278190433979 1 60432.324611516 2024-05-02T07:47:26.434998+00:00 19994330.277838695794 27870000.000047013164 262864330.277882039547 1 60432.324623099 2024-05-02T07:47:27.435766+00:00 19994330.277992378920 27869999.999970134348 262864330.277958810329 1 60432.324634608 2024-05-02T07:47:28.430137+00:00 19994330.278068877757 27869999.999969255179 262864330.278034418821 1 60432.324646220 2024-05-02T07:47:29.433351+00:00 19994330.277791921049 27869999.999999005347 262864330.277787238359 1 60432.324657814 2024-05-02T07:47:30.435075+00:00 19994330.277745030820 27870000.000032402575 262864330.277773737907 1 60432.324669424 2024-05-02T07:47:31.438290+00:00 19994330.277909904718 27869999.999978542328 262864330.277884751558 1 60432.324680968 2024-05-02T07:47:32.435635+00:00 19994330.277959112078 27869999.999958559871 262864330.277913987637 1 60432.324692504 2024-05-02T07:47:33.432402+00:00 19994330.277878493071 27869999.999974276870 262864330.277849078178 1 60432.324704055 2024-05-02T07:47:34.430356+00:00 19994330.277965661138 27870000.000001497567 262864330.277963459492 1 60432.324715625 2024-05-02T07:47:35.429963+00:00 19994330.277674313635 27869999.999998990446 262864330.277669608593 1 60432.324727208 2024-05-02T07:47:36.430819+00:00 19994330.277930330485 27870000.000070810318 262864330.277997434139 1 60432.324738779 2024-05-02T07:47:37.430474+00:00 19994330.277904007584 27869999.999998383224 262864330.277898699045 1 60432.324750370 2024-05-02T07:47:38.431998+00:00 19994330.277821872383 27870000.000023312867 262864330.277841478586 1 60432.324761978 2024-05-02T07:47:39.434935+00:00 19994330.278271779418 27870000.000019751489 262864330.278287827969 1 60432.324773490 2024-05-02T07:47:40.429579+00:00 19994330.278002135456 27870000.000061050057 262864330.278059482574 1 60432.324785107 2024-05-02T07:47:41.433271+00:00 19994330.277973402292 27870000.000003769994 262864330.277973473072 1 60432.324796672 2024-05-02T07:47:42.432477+00:00 19994330.277999851853 27870000.000020019710 262864330.278016179800 1 60432.324808318 2024-05-02T07:47:43.438702+00:00 19994330.278063498437 27870000.000070087612 262864330.278129905462 1 60432.324819794 2024-05-02T07:47:44.430180+00:00 19994330.277678743005 27869999.999997619539 262864330.277672648430 1 60432.324831510 2024-05-02T07:47:45.442447+00:00 19994330.278029575944 27870000.000000759959 262864330.278026640415 1 60432.324842950 2024-05-02T07:47:46.430880+00:00 19994330.277683872730 27870000.000009078532 262864330.277689278126 1 60432.324854563 2024-05-02T07:47:47.434240+00:00 19994330.277931340039 27869999.999988898635 262864330.277916550636 1 60432.324866145 2024-05-02T07:47:48.434944+00:00 19994330.277908928692 27870000.000007368624 262864330.277912586927 1 60432.324877669 2024-05-02T07:47:49.430581+00:00 19994330.277734424919 27870000.000010862947 262864330.277741581202 1 60432.324889324 2024-05-02T07:47:50.437599+00:00 19994330.278010565788 27869999.999986186624 262864330.277993053198 1 60432.324900868 2024-05-02T07:47:51.434983+00:00 19994330.277838625014 27870000.000008407980 262864330.277843326330 1 60432.324912381 2024-05-02T07:47:52.429769+00:00 19994330.277807854116 27869999.999992907047 262864330.277797073126 1 60432.324923958 2024-05-02T07:47:53.429989+00:00 19994330.278043754399 27870000.000005163252 262864330.278045207262 1 60432.324935582 2024-05-02T07:47:54.434234+00:00 19994330.277868200094 27869999.999974183738 262864330.277838706970 1 60432.324947149 2024-05-02T07:47:55.433635+00:00 19994330.277893532068 27869999.999972775578 262864330.277862608433 1 60432.324958772 2024-05-02T07:47:56.437896+00:00 19994330.277930587530 27870000.000005867332 262864330.277932763100 1 60432.324970322 2024-05-02T07:47:57.435801+00:00 19994330.277954086661 27870000.000035442412 262864330.277985811234 1 60432.324981883 2024-05-02T07:47:58.434720+00:00 19994330.277673069388 27869999.999969568104 262864330.277638942003 1 60432.324993466 2024-05-02T07:47:59.435517+00:00 19994330.277883768082 27870000.000001192093 262864330.277881264687 1 60432.325004984 2024-05-02T07:48:00.430625+00:00 19994330.277835462242 27869999.999995291233 262864330.277827054262 1 60432.325016593 2024-05-02T07:48:01.433649+00:00 19994330.277875728905 27869999.999977774918 262864330.277849793434 1 60432.325028231 2024-05-02T07:48:02.439169+00:00 19994330.277797468007 27870000.000002074987 262864330.277795851231 1 60432.325039818 2024-05-02T07:48:03.440318+00:00 19994330.277838274837 27870000.000003840774 262864330.277838408947 1 60432.325051297 2024-05-02T07:48:04.432054+00:00 19994330.277954868972 27869999.999974019825 262864330.277925193310 1 60432.325062934 2024-05-02T07:48:05.437473+00:00 19994330.277763471007 27869999.999985888600 262864330.277745664120 1 60432.325074487 2024-05-02T07:48:06.435697+00:00 19994330.277982261032 27870000.000004425645 262864330.277982980013 1 60432.325086014 2024-05-02T07:48:07.431646+00:00 19994330.278010245413 27869999.999946657568 262864330.277953207493 1 60432.325097633 2024-05-02T07:48:08.435474+00:00 19994330.277897194028 27870000.000044405460 262864330.277937889099 1 60432.325109218 2024-05-02T07:48:09.436445+00:00 19994330.277733121067 27870000.000009551644 262864330.277738958597 1 60432.325120824 2024-05-02T07:48:10.439213+00:00 19994330.278003524989 27870000.000034756958 262864330.278034567833 1 60432.325132457 2024-05-02T07:48:11.444290+00:00 19994330.277840651572 27870000.000032603741 262864330.277869552374 1 60432.325143916 2024-05-02T07:48:12.434358+00:00 19994330.277920316905 27870000.000011105090 262864330.277927726507 1 60432.325155480 2024-05-02T07:48:13.433479+00:00 19994330.277838625014 27869999.999962229282 262864330.277797162533 1 60432.325167069 2024-05-02T07:48:14.434774+00:00 19994330.277746044099 27870000.000005669892 262864330.277748018503 1 60432.325178700 2024-05-02T07:48:15.439682+00:00 19994330.277861710638 27869999.999977964908 262864330.277835994959 1 60432.325190212 2024-05-02T07:48:16.434279+00:00 19994330.277902990580 27870000.000009406358 262864330.277908712626 1 60432.325201814 2024-05-02T07:48:17.436701+00:00 19994330.278005532920 27869999.999991316348 262864330.277993172407 1 60432.325213410 2024-05-02T07:48:18.438658+00:00 19994330.278047520667 27870000.000011734664 262864330.278055578470 1 60432.325224900 2024-05-02T07:48:19.431371+00:00 19994330.277773465961 27870000.000011883676 262864330.277781665325 1 60432.325236497 2024-05-02T07:48:20.433399+00:00 19994330.278186563402 27869999.999985367060 262864330.278168231249 1 60432.325248044 2024-05-02T07:48:21.430983+00:00 19994330.277854517102 27870000.000019051135 262864330.277869880199 1 60432.325259619 2024-05-02T07:48:22.431114+00:00 19994330.277746129781 27870000.000047385693 262864330.277789831161 1 60432.325271261 2024-05-02T07:48:23.436933+00:00 19994330.277906410396 27870000.000000312924 262864330.277903020382 1 60432.325282807 2024-05-02T07:48:24.434537+00:00 19994330.277879722416 27869999.999996978790 262864330.277873009443 1 60432.325294449 2024-05-02T07:48:25.440427+00:00 19994330.277972809970 27870000.000022061169 262864330.277991175652 1 60432.325305942 2024-05-02T07:48:26.433410+00:00 19994330.278003051877 27869999.999955676496 262864330.277955055237 1 60432.325317545 2024-05-02T07:48:27.435894+00:00 19994330.277867607772 27870000.000038698316 262864330.277902603149 1 60432.325329085 2024-05-02T07:48:28.432985+00:00 19994330.277973506600 27869999.999947208911 262864330.277917027473 1 60432.325340679 2024-05-02T07:48:29.434709+00:00 19994330.277826894075 27870000.000074952841 262864330.277898162603 1 60432.325352221 2024-05-02T07:48:30.431893+00:00 19994330.277859672904 27869999.999962639064 262864330.277818620205 1 60432.325363773 2024-05-02T07:48:31.429984+00:00 19994330.277974031866 27870000.000005945563 262864330.277976304293 1 60432.325375378 2024-05-02T07:48:32.432683+00:00 19994330.277900129557 27869999.999993421137 262864330.277889847755 1 60432.325386998 2024-05-02T07:48:33.436651+00:00 19994330.277909386903 27870000.000008858740 262864330.277914553881 1 60432.325398505 2024-05-02T07:48:34.430832+00:00 19994330.277976457030 27869999.999958548695 262864330.277931302786 1 60432.325410113 2024-05-02T07:48:35.433729+00:00 19994330.277816738933 27869999.999989908189 262864330.277802944183 1 60432.325421753 2024-05-02T07:48:36.439500+00:00 19994330.277842637151 27870000.000063113868 262864330.277902066708 1 60432.325433247 2024-05-02T07:48:37.432561+00:00 19994330.277910005301 27870000.000016700476 262864330.277922987938 1 60432.325444929 2024-05-02T07:48:38.441843+00:00 19994330.277750682086 27870000.000013530254 262864330.277760505676 1 60432.325456397 2024-05-02T07:48:39.432709+00:00 19994330.278039962053 27870000.000014297664 262864330.278050571680 1 60432.325468007 2024-05-02T07:48:40.435793+00:00 19994330.277864277363 27870000.000043548644 262864330.277904123068 1 60432.325479520 2024-05-02T07:48:41.430569+00:00 19994330.278040852398 27870000.000040017068 262864330.278077185154 1 60432.325491159 2024-05-02T07:48:42.436104+00:00 19994330.277860596776 27869999.999969672412 262864330.277826547623 1 60432.325502687 2024-05-02T07:48:43.432173+00:00 19994330.277751181275 27869999.999956164509 262864330.277703642845 1 60432.325514256 2024-05-02T07:48:44.431747+00:00 19994330.277880631387 27870000.000053796917 262864330.277930736542 1 60432.325525866 2024-05-02T07:48:45.434794+00:00 19994330.277836713940 27869999.999972745776 262864330.277805775404 1 60432.325537434 2024-05-02T07:48:46.434321+00:00 19994330.278036680073 27870000.000023916364 262864330.278056889772 1 60432.325549067 2024-05-02T07:48:47.439341+00:00 19994330.277989316732 27869999.999996468425 262864330.277982115746 1 60432.325560566 2024-05-02T07:48:48.432864+00:00 19994330.278044033796 27869999.999988805503 262864330.278029143810 1 60432.325572205 2024-05-02T07:48:49.438521+00:00 19994330.277938827872 27869999.999979585409 262864330.277914702892 1 60432.325583735 2024-05-02T07:48:50.434685+00:00 19994330.277695443481 27870000.000019047409 262864330.277710795403 1 60432.325595351 2024-05-02T07:48:51.438301+00:00 19994330.278101917356 27869999.999982535839 262864330.278080761433 1 60432.325606864 2024-05-02T07:48:52.433043+00:00 19994330.278088856488 27870000.000034574419 262864330.278119742870 1 60432.325618441 2024-05-02T07:48:53.433287+00:00 19994330.277819883078 27870000.000020019710 262864330.277836203575 1 60432.325630022 2024-05-02T07:48:54.433898+00:00 19994330.277847465128 27869999.999976757914 262864330.277820527554 1 60432.325641621 2024-05-02T07:48:55.436042+00:00 19994330.278093382716 27870000.000024035573 262864330.278113722801 1 60432.325653140 2024-05-02T07:48:56.431315+00:00 19994330.277789805084 27869999.999987047166 262864330.277773141861 1 60432.325664732 2024-05-02T07:48:57.432844+00:00 19994330.277855463326 27870000.000040236861 262864330.277891993523 1 60432.325676344 2024-05-02T07:48:58.436123+00:00 19994330.277878459543 27870000.000055115670 262864330.277929872274 1 60432.325687915 2024-05-02T07:48:59.435870+00:00 19994330.277747489512 27870000.000013995916 262864330.277757793665 1 60432.325699513 2024-05-02T07:49:00.437948+00:00 19994330.277821984142 27869999.999983031303 262864330.277801334858 1 60432.325711288 2024-05-02T07:49:01.455290+00:00 19994330.278053447604 27869999.999984174967 262864330.278033912182 1 60432.325722591 2024-05-02T07:49:02.431810+00:00 19994330.277774676681 27869999.999963190407 262864330.277734160423 1 60432.325734170 2024-05-02T07:49:03.432295+00:00 19994330.277907602489 27869999.999961007386 262864330.277864933014 1 60432.325745733 2024-05-02T07:49:04.431388+00:00 19994330.277850575745 27869999.999989036471 262864330.277835905552 1 60432.325757373 2024-05-02T07:49:05.437010+00:00 19994330.277835682034 27870000.000013981014 262864330.277845978737 1 60432.325768948 2024-05-02T07:49:06.437105+00:00 19994330.277789846063 27870000.000027213246 262864330.277813374996 1 60432.325780552 2024-05-02T07:49:07.439688+00:00 19994330.277888018638 27869999.999958962202 262864330.277843296528 1 60432.325792130 2024-05-02T07:49:08.439985+00:00 19994330.277788966894 27870000.000029146671 262864330.277814418077 1 60432.325803608 2024-05-02T07:49:09.431699+00:00 19994330.278089601547 27869999.999986276031 262864330.278072208166 1 60432.325815184 2024-05-02T07:49:10.431861+00:00 19994330.277974687517 27870000.000064257532 262864330.278035253286 1 60432.325826862 2024-05-02T07:49:11.440873+00:00 19994330.277917161584 27870000.000029951334 262864330.277943432331 1 60432.325838450 2024-05-02T07:49:12.442127+00:00 19994330.278004467487 27869999.999964237213 262864330.277965009212 1 60432.325849942 2024-05-02T07:49:13.434985+00:00 19994330.277966491878 27870000.000057891011 262864330.278020679951 1 60432.325861536 2024-05-02T07:49:14.436731+00:00 19994330.277841776609 27870000.000009905547 262864330.277847975492 1 60432.325873142 2024-05-02T07:49:15.439468+00:00 19994330.277840852737 27869999.999960701913 262864330.277797847986 1 60432.325884680 2024-05-02T07:49:16.436399+00:00 19994330.277905009687 27869999.999938126653 262864330.277839452028 1 60432.325896256 2024-05-02T07:49:17.436475+00:00 19994330.278188887984 27870000.000038400292 262864330.278223574162 1 60432.325907807 2024-05-02T07:49:18.434565+00:00 19994330.277900621295 27870000.000002432615 262864330.277899384499 1 60432.325919400 2024-05-02T07:49:19.436142+00:00 19994330.277689609677 27869999.999976091087 262864330.277662009001 1 60432.325930919 2024-05-02T07:49:20.431423+00:00 19994330.277730949223 27869999.999977592379 262864330.277704834938 1 60432.325942518 2024-05-02T07:49:21.433541+00:00 19994330.277906671166 27870000.000044189394 262864330.277947187424 1 60432.325954087 2024-05-02T07:49:22.433144+00:00 19994330.277964144945 27869999.999975908548 262864330.277936369181 1 60432.325965657 2024-05-02T07:49:23.432796+00:00 19994330.277939882129 27869999.999959066510 262864330.277895241976 1 60432.325977218 2024-05-02T07:49:24.431639+00:00 19994330.277913369238 27869999.999955859035 262864330.277865529060 1 60432.325988798 2024-05-02T07:49:25.432192+00:00 19994330.277826227248 27869999.999983996153 262864330.277806520462 1 60432.326000358 2024-05-02T07:49:26.430946+00:00 19994330.277784693986 27869999.999966055155 262864330.277747064829 1 60432.326011960 2024-05-02T07:49:27.433376+00:00 19994330.278127681464 27869999.999976024032 262864330.278100013733 1 60432.326023572 2024-05-02T07:49:28.436653+00:00 19994330.277916744351 27870000.000049181283 262864330.277962207794 1 60432.326035097 2024-05-02T07:49:29.432379+00:00 19994330.277906965464 27869999.999971970916 262864330.277875244617 1 60432.326046677 2024-05-02T07:49:30.432880+00:00 19994330.277983773500 27869999.999988559633 262864330.277968645096 1 60432.326058271 2024-05-02T07:49:31.434632+00:00 19994330.277806669474 27870000.000043466687 262864330.277846425772 1 60432.326069820 2024-05-02T07:49:32.432469+00:00 19994330.277958437800 27870000.000024221838 262864330.277978956699 1 60432.326081377 2024-05-02T07:49:33.431005+00:00 19994330.277911879122 27869999.999953936785 262864330.277862101793 1 60432.326092987 2024-05-02T07:49:34.434090+00:00 19994330.277931328863 27869999.999971941113 262864330.277899563313 1 60432.326104539 2024-05-02T07:49:35.432129+00:00 19994330.277831379324 27870000.000020287931 262864330.277847975492 1 60432.326116245 2024-05-02T07:49:36.443597+00:00 19994330.277906503528 27870000.000041548163 262864330.277944356203 1 60432.326127704 2024-05-02T07:49:37.433615+00:00 19994330.277724910527 27869999.999997470528 262864330.277718693018 1 60432.326139365 2024-05-02T07:49:38.441114+00:00 19994330.277901943773 27870000.000007186085 262864330.277905434370 1 60432.326151062 2024-05-02T07:49:39.451745+00:00 19994330.277788162231 27869999.999980334193 262864330.277764797211 1 60432.326162718 2024-05-02T07:49:40.458831+00:00 19994330.278049636632 27869999.999988485128 262864330.278034448624 1 60432.326174058 2024-05-02T07:49:41.438638+00:00 19994330.277795817703 27870000.000032365322 262864330.277824491262 1 60432.326185573 2024-05-02T07:49:42.433519+00:00 19994330.277965463698 27870000.000037722290 262864330.277999490499 1 60432.326197280 2024-05-02T07:49:43.444942+00:00 19994330.277972493321 27869999.999987766147 262864330.277956575155 1 60432.326208728 2024-05-02T07:49:44.434155+00:00 19994330.277735669166 27870000.000008862466 262864330.277740836143 1 60432.326220296 2024-05-02T07:49:45.433550+00:00 19994330.278018016368 27869999.999999910593 262864330.278014242649 1 60432.326231878 2024-05-02T07:49:46.434276+00:00 19994330.277936607599 27869999.999972000718 262864330.277904897928 1 60432.326243676 2024-05-02T07:49:47.453583+00:00 19994330.278015486896 27870000.000059776008 262864330.278071582317 1 60432.326255105 2024-05-02T07:49:48.441094+00:00 19994330.277945771813 27869999.999993640929 262864330.277935743332 1 60432.326266776 2024-05-02T07:49:49.449481+00:00 19994330.277954593301 27869999.999961223453 262864330.277912139893 1 60432.326278155 2024-05-02T07:49:50.432561+00:00 19994330.277889829129 27870000.000002413988 262864330.277888536453 1 60432.326289875 2024-05-02T07:49:51.445229+00:00 19994330.277995765209 27869999.999996222556 262864330.277988284826 1 60432.326301382 2024-05-02T07:49:52.439444+00:00 19994330.277859140188 27870000.000030752271 262864330.277886211872 1 60432.326312961 2024-05-02T07:49:53.439788+00:00 19994330.277737569064 27869999.999969076365 262864330.277702927589 1 60432.326324433 2024-05-02T07:49:54.431005+00:00 19994330.277887731791 27870000.000004451722 262864330.277888476849 1 60432.326336018 2024-05-02T07:49:55.431937+00:00 19994330.277655951679 27870000.000015750527 262864330.277667999268 1 60432.326347595 2024-05-02T07:49:56.432233+00:00 19994330.277794111520 27870000.000002175570 262864330.277792602777 1 60432.326359191 2024-05-02T07:49:57.434066+00:00 19994330.277992807329 27869999.999979201704 262864330.277968317270 1 60432.326370825 2024-05-02T07:49:58.439269+00:00 19994330.277980975807 27869999.999955002218 262864330.277932286263 1 60432.326382466 2024-05-02T07:49:59.445049+00:00 19994330.278054159135 27870000.000029537827 262864330.278079986572 1 60432.326393920 2024-05-02T07:50:00.434669+00:00 19994330.277747508138 27870000.000001464039 262864330.277745276690 1 60432.326406194 2024-05-02T07:50:01.495196+00:00 19994330.277831960469 27870000.000039741397 262864330.277868032455 1 60432.326417165 2024-05-02T07:50:02.443077+00:00 19994330.277930341661 27869999.999977439642 262864330.277904093266 1 60432.326428683 2024-05-02T07:50:03.438186+00:00 19994330.278077334166 27869999.999953821301 262864330.278027445078 1 60432.326440302 2024-05-02T07:50:04.442044+00:00 19994330.278086163104 27870000.000007536262 262864330.278090000153 1 60432.326451845 2024-05-02T07:50:05.439463+00:00 19994330.277741674334 27869999.999994553626 262864330.277732521296 1 60432.326463359 2024-05-02T07:50:06.434200+00:00 19994330.277982234955 27870000.000036623329 262864330.278015166521 1 60432.326474905 2024-05-02T07:50:07.431781+00:00 19994330.277964301407 27870000.000043917447 262864330.278004527092 1 60432.326486551 2024-05-02T07:50:08.438031+00:00 19994330.277733340859 27869999.999997377396 262864330.277727007866 1 60432.326498109 2024-05-02T07:50:09.436660+00:00 19994330.277946200222 27870000.000026524067 262864330.277969032526 1 60432.326509623 2024-05-02T07:50:10.431391+00:00 19994330.277858398855 27869999.999927625060 262864330.277782350779 1 60432.326521210 2024-05-02T07:50:11.432566+00:00 19994330.278014525771 27870000.000046204776 262864330.278057038784 1 60432.326532800 2024-05-02T07:50:12.433882+00:00 19994330.277803275734 27869999.999972298741 262864330.277771860361 1 60432.326544406 2024-05-02T07:50:13.436675+00:00 19994330.277809653431 27870000.000019442290 262864330.277825385332 1 60432.326555957 2024-05-02T07:50:14.434688+00:00 19994330.277749519795 27869999.999991003424 262864330.277736812830 1 60432.326567517 2024-05-02T07:50:15.433419+00:00 19994330.277855679393 27869999.999947313219 262864330.277799308300 1 60432.326579119 2024-05-02T07:50:16.435878+00:00 19994330.277958139777 27870000.000015787780 262864330.277970254421 1 60432.326590659 2024-05-02T07:50:17.432918+00:00 19994330.277777470648 27869999.999946452677 262864330.277720212936 1 60432.326602485 2024-05-02T07:50:18.454679+00:00 19994330.277854241431 27869999.999952964485 262864330.277803510427 1 60432.326613939 2024-05-02T07:50:19.444336+00:00 19994330.277916777879 27870000.000032763928 262864330.277945846319 1 60432.326625457 2024-05-02T07:50:20.439503+00:00 19994330.277863010764 27869999.999972302467 262864330.277831614017 1 60432.326636949 2024-05-02T07:50:21.432345+00:00 19994330.277824606746 27870000.000002659857 262864330.277823567390 1 60432.326648610 2024-05-02T07:50:22.439868+00:00 19994330.277861993760 27869999.999990154058 262864330.277848452330 1 60432.326660221 2024-05-02T07:50:23.443145+00:00 19994330.277907609940 27870000.000011600554 262864330.277915507555 1 60432.326671770 2024-05-02T07:50:24.440891+00:00 19994330.277797594666 27869999.999986149371 262864330.277780056000 1 60432.326683223 2024-05-02T07:50:25.430440+00:00 19994330.277957350016 27869999.999990496784 262864330.277944147587 1 60432.326695045 2024-05-02T07:50:26.451921+00:00 19994330.277966290712 27869999.999956283718 262864330.277918875217 1 60432.326706511 2024-05-02T07:50:27.442506+00:00 19994330.277760129422 27870000.000007729977 262864330.277764141560 1 60432.326718226 2024-05-02T07:50:28.454702+00:00 19994330.278073403984 27870000.000037066638 262864330.278106778860 1 60432.326729674 2024-05-02T07:50:29.443859+00:00 19994330.277872152627 27869999.999989297241 262864330.277857750654 1 60432.326741187 2024-05-02T07:50:30.438600+00:00 19994330.277966443449 27869999.999962840229 262864330.277925580740 1 60432.326752735 2024-05-02T07:50:31.436324+00:00 19994330.277812421322 27869999.999952834100 262864330.277761548758 1 60432.326764517 2024-05-02T07:50:32.454233+00:00 19994330.278110682964 27870000.000099670142 262864330.278206646442 1 60432.326775866 2024-05-02T07:50:33.434822+00:00 19994330.277923092246 27870000.000021021813 262864330.277940392494 1 60432.326787680 2024-05-02T07:50:34.455597+00:00 19994330.277941085398 27869999.999955192208 262864330.277892559767 1 60432.326799063 2024-05-02T07:50:35.439044+00:00 19994330.277640413493 27870000.000037889928 262864330.277674585581 1 60432.326810742 2024-05-02T07:50:36.448079+00:00 19994330.278082907200 27869999.999964173883 262864330.278043389320 1 60432.326822162 2024-05-02T07:50:37.434805+00:00 19994330.277720838785 27869999.999968010932 262864330.277685165405 1 60432.326833725 2024-05-02T07:50:38.433814+00:00 19994330.277708053589 27870000.000008028001 262864330.277712374926 1 60432.326845313 2024-05-02T07:50:39.435028+00:00 19994330.277922701091 27870000.000000353903 262864330.277919352055 1 60432.326856909 2024-05-02T07:50:40.436929+00:00 19994330.277828827500 27870000.000014811754 262864330.277839958668 1 60432.326868496 2024-05-02T07:50:41.438034+00:00 19994330.277907785028 27870000.000020589679 262864330.277924686670 1 60432.326880139 2024-05-02T07:50:42.444023+00:00 19994330.277870390564 27869999.999990116805 262864330.277856796980 1 60432.326891666 2024-05-02T07:50:43.439979+00:00 19994330.277786672115 27870000.000015981495 262864330.277798950672 1 60432.326903244 2024-05-02T07:50:44.440293+00:00 19994330.277768168598 27869999.999993409961 262864330.277757883072 1 60432.326914882 2024-05-02T07:50:45.445826+00:00 19994330.278000548482 27870000.000037029386 262864330.278033852577 1 60432.326926625 2024-05-02T07:50:46.460409+00:00 19994330.278008513153 27870000.000023286790 262864330.278028100729 1 60432.326938004 2024-05-02T07:50:47.443590+00:00 19994330.278025843203 27869999.999997708946 262864330.278019845486 1 60432.326949582 2024-05-02T07:50:48.443872+00:00 19994330.277877632529 27869999.999984242022 262864330.277858167887 1 60432.326961243 2024-05-02T07:50:49.451357+00:00 19994330.277759414166 27870000.000038739294 262864330.277794450521 1 60432.326972803 2024-05-02T07:50:50.450138+00:00 19994330.278135094792 27870000.000021230429 262864330.278152614832 1 60432.326984228 2024-05-02T07:50:51.437313+00:00 19994330.277955401689 27869999.999946765602 262864330.277898490429 1 60432.326995755 2024-05-02T07:50:52.433248+00:00 19994330.277966108173 27869999.999983120710 262864330.277945548296 1 60432.327007459 2024-05-02T07:50:53.444514+00:00 19994330.278106868267 27870000.000028718263 262864330.278131902218 1 60432.327018987 2024-05-02T07:50:54.440483+00:00 19994330.277806058526 27870000.000025689602 262864330.277828037739 1 60432.327030569 2024-05-02T07:50:55.441157+00:00 19994330.277797378600 27870000.000012278557 262864330.277805954218 1 60432.327042414 2024-05-02T07:50:56.464611+00:00 19994330.277777601033 27870000.000022571534 262864330.277796477079 1 60432.327053731 2024-05-02T07:50:57.442350+00:00 19994330.277805697173 27869999.999988116324 262864330.277790099382 1 60432.327065233 2024-05-02T07:50:58.436140+00:00 19994330.278018925339 27870000.000056479126 262864330.278071701527 1 60432.327076839 2024-05-02T07:50:59.438880+00:00 19994330.277933847159 27870000.000008914620 262864330.277939051390 1 60432.327088458 2024-05-02T07:51:00.442756+00:00 19994330.277971580625 27870000.000043701380 262864330.278011560440 1 60432.327100025 2024-05-02T07:51:01.442140+00:00 19994330.277795717120 27869999.999962896109 262864330.277754902840 1 60432.327111569 2024-05-02T07:51:02.439605+00:00 19994330.278207682073 27869999.999979216605 262864330.278183221817 1 60432.327123106 2024-05-02T07:51:03.436328+00:00 19994330.277835343033 27869999.999962832779 262864330.277794480324 1 60432.327134697 2024-05-02T07:51:04.437797+00:00 19994330.277985069901 27870000.000020299107 262864330.278001666069 1 60432.327146279 2024-05-02T07:51:05.438534+00:00 19994330.277926784009 27870000.000027570873 262864330.277950644493 1 60432.327157783 2024-05-02T07:51:06.432482+00:00 19994330.277840536088 27870000.000091392547 262864330.277928233147 1 60432.327169398 2024-05-02T07:51:07.435995+00:00 19994330.277715433389 27870000.000007849187 262864330.277719587088 1 60432.327180959 2024-05-02T07:51:08.434839+00:00 19994330.277989480644 27869999.999996792525 262864330.277982562780 1 60432.327192522 2024-05-02T07:51:09.433875+00:00 19994330.277815077454 27870000.000014547259 262864330.277825921774 1 60432.327204079 2024-05-02T07:51:10.432481+00:00 19994330.277761306614 27869999.999925140291 262864330.277682751417 1 60432.327215636 2024-05-02T07:51:11.430938+00:00 19994330.278016924858 27870000.000015541911 262864330.278028786182 1 60432.327227269 2024-05-02T07:51:12.436078+00:00 19994330.278025195003 27869999.999957356602 262864330.277978837490 1 60432.327238827 2024-05-02T07:51:13.434603+00:00 19994330.277946222574 27869999.999978248030 262864330.277920782566 1 60432.327250374 2024-05-02T07:51:14.432334+00:00 19994330.277856267989 27870000.000008773059 262864330.277861326933 1 60432.327262045 2024-05-02T07:51:15.440724+00:00 19994330.277911335230 27870000.000018637627 262864330.277926266193 1 60432.327273528 2024-05-02T07:51:16.432785+00:00 19994330.277789574116 27870000.000038120896 262864330.277823984623 1 60432.327285135 2024-05-02T07:51:17.435680+00:00 19994330.277993269265 27869999.999984927475 262864330.277974486351 1 60432.327296667 2024-05-02T07:51:18.432026+00:00 19994330.277670610696 27870000.000003628433 262864330.277670562267 1 60432.327308295 2024-05-02T07:51:19.436720+00:00 19994330.277977854013 27870000.000041972846 262864330.278016120195 1 60432.327319794 2024-05-02T07:51:20.430223+00:00 19994330.277833543718 27869999.999989073724 262864330.277818918228 1 60432.327331368 2024-05-02T07:51:21.430207+00:00 19994330.277877990156 27870000.000015519559 262864330.277889817953 1 60432.327342946 2024-05-02T07:51:22.430541+00:00 19994330.277883719653 27869999.999993551522 262864330.277873575687 1 60432.327354525 2024-05-02T07:51:23.430991+00:00 19994330.277797088027 27870000.000050675124 262864330.277844071388 1 60432.327366092 2024-05-02T07:51:24.430362+00:00 19994330.278142869473 27869999.999978505075 262864330.278117686510 1 60432.327377672 2024-05-02T07:51:25.430868+00:00 19994330.278015170246 27869999.999988447875 262864330.277999907732 1 60432.327389221 2024-05-02T07:51:26.428709+00:00 19994330.277927204967 27870000.000001668930 262864330.277925193310 1 60432.327400843 2024-05-02T07:51:27.432799+00:00 19994330.277985077351 27870000.000047590584 262864330.278028964996 1 60432.327412408 2024-05-02T07:51:28.432060+00:00 19994330.277672071010 27869999.999989405274 262864330.277657777071 1 60432.327423970 2024-05-02T07:51:29.431013+00:00 19994330.277971878648 27870000.000011783093 262864330.277979969978 1 60432.327435532 2024-05-02T07:51:30.429966+00:00 19994330.278016295284 27870000.000031974167 262864330.278044581413 1 60432.327447106 2024-05-02T07:51:31.429939+00:00 19994330.277992267162 27870000.000011418015 262864330.277999997139 1 60432.327458718 2024-05-02T07:51:32.433215+00:00 19994330.277772404253 27870000.000012982637 262864330.277781695127 1 60432.327470268 2024-05-02T07:51:33.431140+00:00 19994330.278019998223 27869999.999994177371 262864330.278010487556 1 60432.327481842 2024-05-02T07:51:34.431125+00:00 19994330.277869302779 27870000.000026203692 262864330.277891814709 1 60432.327493422 2024-05-02T07:51:35.431691+00:00 19994330.277859494090 27869999.999982949346 262864330.277838766575 1 60432.327505053 2024-05-02T07:51:36.436545+00:00 19994330.277907311916 27870000.000009767711 262864330.277913391590 1 60432.327516573 2024-05-02T07:51:37.431871+00:00 19994330.277841128409 27869999.999986901879 262864330.277824312449 1 60432.327528296 2024-05-02T07:51:38.444794+00:00 19994330.278002988547 27870000.000018496066 262864330.278017789125 1 60432.327539939 2024-05-02T07:51:39.450792+00:00 19994330.277946311980 27870000.000020198524 262864330.277962833643 1 60432.327551417 2024-05-02T07:51:40.442411+00:00 19994330.278028436005 27869999.999966092408 262864330.277990818024 1 60432.327563033 2024-05-02T07:51:41.446007+00:00 19994330.277906239033 27870000.000016931444 262864330.277919471264 1 60432.327574687 2024-05-02T07:51:42.452943+00:00 19994330.277980748564 27869999.999952480197 262864330.277929544449 1 60432.327586112 2024-05-02T07:51:43.440034+00:00 19994330.277796722949 27869999.999997027218 262864330.277790039778 1 60432.327597665 2024-05-02T07:51:44.438268+00:00 19994330.278010327369 27870000.000014860183 262864330.278021514416 1 60432.327609236 2024-05-02T07:51:45.438013+00:00 19994330.277670875192 27870000.000003598630 262864330.277670800686 1 60432.327620774 2024-05-02T07:51:46.434853+00:00 19994330.277904771268 27869999.999971725047 262864330.277872800827 1 60432.327632351 2024-05-02T07:51:47.435166+00:00 19994330.277964297682 27869999.999987840652 262864330.277948439121 1 60432.327643905 2024-05-02T07:51:48.433430+00:00 19994330.278071399778 27870000.000005986542 262864330.278073698282 1 60432.327655649 2024-05-02T07:51:49.448077+00:00 19994330.277731180191 27870000.000008508563 262864330.277736008167 1 60432.327667045 2024-05-02T07:51:50.432710+00:00 19994330.277922205627 27870000.000000804663 262864330.277919322252 1 60432.327678788 2024-05-02T07:51:51.447345+00:00 19994330.277919650078 27869999.999983761460 262864330.277899712324 1 60432.327690312 2024-05-02T07:51:52.442946+00:00 19994330.277752902359 27869999.999999392778 262864330.277748614550 1 60432.327701828 2024-05-02T07:51:53.437954+00:00 19994330.277907341719 27870000.000007599592 262864330.277911245823 1 60432.327713454 2024-05-02T07:51:54.442408+00:00 19994330.277936752886 27870000.000002335757 262864330.277935385704 1 60432.327725007 2024-05-02T07:51:55.440576+00:00 19994330.277918357402 27869999.999994970858 262864330.277909636497 1 60432.327736576 2024-05-02T07:51:56.440135+00:00 19994330.277922689915 27870000.000015046448 262864330.277934044600 1 60432.327748100 2024-05-02T07:51:57.435838+00:00 19994330.278076335788 27869999.999964941293 262864330.278037607670 1 60432.327759703 2024-05-02T07:51:58.438317+00:00 19994330.277734383941 27870000.000022251159 262864330.277752935886 1 60432.327771334 2024-05-02T07:51:59.443241+00:00 19994330.277934189886 27869999.999990820885 262864330.277921319008 1 60432.327782860 2024-05-02T07:52:00.439067+00:00 19994330.278046857566 27869999.999969203025 262864330.278012365103 1 60432.327794466 2024-05-02T07:52:01.441851+00:00 19994330.277699019760 27869999.999983262271 262864330.277678579092 1 60432.327806009 2024-05-02T07:52:02.439164+00:00 19994330.277816895396 27869999.999988585711 262864330.277801781893 1 60432.327817534 2024-05-02T07:52:03.434949+00:00 19994330.278013117611 27870000.000056318939 262864330.278065741062 1 60432.327829233 2024-05-02T07:52:04.445780+00:00 19994330.277851164341 27869999.999958079308 262864330.277805536985 1 60432.327840708 2024-05-02T07:52:05.437211+00:00 19994330.277771029621 27870000.000015269965 262864330.277782589197 1 60432.327852214 2024-05-02T07:52:06.431301+00:00 19994330.278078429401 27869999.999981239438 262864330.278055965900 1 60432.327863847 2024-05-02T07:52:07.436409+00:00 19994330.277962662280 27869999.999959796667 262864330.277918756008 1 60432.327875520 2024-05-02T07:52:08.444886+00:00 19994330.278171174228 27870000.000003300607 262864330.278170794249 1 60432.327886953 2024-05-02T07:52:09.432787+00:00 19994330.277922727168 27869999.999955270439 262864330.277874290943 1 60432.327898553 2024-05-02T07:52:10.434978+00:00 19994330.277854602784 27870000.000010382384 262864330.277861267328 1 60432.327910101 2024-05-02T07:52:11.432725+00:00 19994330.277877748013 27870000.000011414289 262864330.277885466814 1 60432.327921690 2024-05-02T07:52:12.434006+00:00 19994330.277921006083 27869999.999978087842 262864330.277895390987 1 60432.327933271 2024-05-02T07:52:13.434669+00:00 19994330.277912527323 27869999.999940350652 262864330.277849167585 1 60432.327944823 2024-05-02T07:52:14.432708+00:00 19994330.277859624475 27870000.000026095659 262864330.277882039547 1 60432.327956428 2024-05-02T07:52:15.435354+00:00 19994330.277783479542 27869999.999997306615 262864330.277777105570 1 60432.327967967 2024-05-02T07:52:16.432347+00:00 19994330.277956794947 27870000.000002518296 262864330.277955591679 1 60432.327979754 2024-05-02T07:52:17.450765+00:00 19994330.277955040336 27870000.000035595149 262864330.277986943722 1 60432.327991127 2024-05-02T07:52:18.433364+00:00 19994330.277771856636 27870000.000005245209 262864330.277773410082 1 60432.328002695 2024-05-02T07:52:19.432889+00:00 19994330.277877382934 27869999.999980404973 262864330.277854084969 1 60432.328014252 2024-05-02T07:52:20.431358+00:00 19994330.278012920171 27869999.999973598868 262864330.277982831001 1 60432.328025885 2024-05-02T07:52:21.436456+00:00 19994330.277878604829 27869999.999962162226 262864330.277837067842 1 60432.328037464 2024-05-02T07:52:22.436915+00:00 19994330.278002690524 27870000.000001348555 262864330.278000324965 1 60432.328049168 2024-05-02T07:52:23.448154+00:00 19994330.277861986309 27870000.000029888004 262864330.277888178825 1 60432.328061046 2024-05-02T07:52:24.474362+00:00 19994330.277891654521 27869999.999982140958 262864330.277870118618 1 60432.328072169 2024-05-02T07:52:25.435429+00:00 19994330.277933478355 27869999.999995235354 262864330.277925014496 1 60432.328083730 2024-05-02T07:52:26.434266+00:00 19994330.277855567634 27869999.999960474670 262864330.277812361717 1 60432.328095428 2024-05-02T07:52:27.444945+00:00 19994330.278332546353 27870000.000020023435 262864330.278348863125 1 60432.328106969 2024-05-02T07:52:28.442145+00:00 19994330.277677182108 27869999.999947257340 262864330.277620732784 1 60432.328118526 2024-05-02T07:52:29.440693+00:00 19994330.277975201607 27870000.000022541732 262864330.277994036674 1 60432.328130239 2024-05-02T07:52:30.452599+00:00 19994330.277869276702 27870000.000025000423 262864330.277890592813 1 60432.328141694 2024-05-02T07:52:31.442338+00:00 19994330.277855623513 27870000.000019468367 262864330.277871400118 1 60432.328153232 2024-05-02T07:52:32.439226+00:00 19994330.277969881892 27869999.999966792762 262864330.277933001518 1 60432.328164808 2024-05-02T07:52:33.439406+00:00 19994330.278008874506 27869999.999991524965 262864330.277996718884 1 60432.328176337 2024-05-02T07:52:34.435532+00:00 19994330.277710855007 27870000.000052239746 262864330.277759402990 1 60432.328187877 2024-05-02T07:52:35.432552+00:00 19994330.278040688485 27869999.999988868833 262864330.278025835752 1 60432.328199642 2024-05-02T07:52:36.449097+00:00 19994330.277813907713 27869999.999957256019 262864330.277767479420 1 60432.328211130 2024-05-02T07:52:37.441600+00:00 19994330.277808532119 27869999.999951541424 262864330.277756392956 1 60432.328222607 2024-05-02T07:52:38.433262+00:00 19994330.277888983488 27869999.999997619539 262864330.277882903814 1 60432.328234438 2024-05-02T07:52:39.455475+00:00 19994330.278216414154 27870000.000013962388 262864330.278226673603 1 60432.328245985 2024-05-02T07:52:40.453100+00:00 19994330.277880892158 27869999.999998372048 262864330.277875542641 1 60432.328257393 2024-05-02T07:52:41.438709+00:00 19994330.278103094548 27870000.000011835247 262864330.278111219406 1 60432.328269181 2024-05-02T07:52:42.457206+00:00 19994330.277992457151 27870000.000034157187 262864330.278022915125 1 60432.328280492 2024-05-02T07:52:43.434507+00:00 19994330.277956549078 27870000.000032227486 262864330.277985066175 1 60432.328292162 2024-05-02T07:52:44.442780+00:00 19994330.277876622975 27869999.999985918403 262864330.277858853340 1 60432.328303809 2024-05-02T07:52:45.449090+00:00 19994330.278005428612 27869999.999936386943 262864330.277938127518 1 60432.328315278 2024-05-02T07:52:46.440009+00:00 19994330.277770120651 27870000.000015344471 262864330.277781784534 1 60432.328326831 2024-05-02T07:52:47.438206+00:00 19994330.277890656143 27869999.999982520938 262864330.277869492769 1 60432.328338447 2024-05-02T07:52:48.441791+00:00 19994330.278024513274 27870000.000021059066 262864330.278041899204 1 60432.328350021 2024-05-02T07:52:49.441799+00:00 19994330.277688886970 27869999.999952156097 262864330.277637362480 1 60432.328361621 2024-05-02T07:52:50.444079+00:00 19994330.278154145926 27870000.000025905669 262864330.278176337481 1 60432.328373235 2024-05-02T07:52:51.447525+00:00 19994330.277828983963 27869999.999965764582 262864330.277791053057 1 60432.328384619 2024-05-02T07:52:52.431122+00:00 19994330.278054803610 27869999.999983448535 262864330.278034567833 1 60432.328396231 2024-05-02T07:52:53.434351+00:00 19994330.277847051620 27870000.000006441027 262864330.277849793434 1 60432.328408048 2024-05-02T07:52:54.455359+00:00 19994330.277893688530 27870000.000007286668 262864330.277897268534 1 60432.328419704 2024-05-02T07:52:55.462404+00:00 19994330.277895607054 27870000.000011775643 262864330.277903676033 1 60432.328431074 2024-05-02T07:52:56.444804+00:00 19994330.277947179973 27870000.000028003007 262864330.277971506119 1 60432.328442558 2024-05-02T07:52:57.437006+00:00 19994330.277923550457 27869999.999963257462 262864330.277883112431 1 60432.328454151 2024-05-02T07:52:58.438644+00:00 19994330.277717433870 27870000.000014815480 262864330.277728557587 1 60432.328465745 2024-05-02T07:52:59.440335+00:00 19994330.278012581170 27869999.999998759478 262864330.278007626534 1 60432.328477236 2024-05-02T07:53:00.433140+00:00 19994330.278036385775 27869999.999995160848 262864330.278027862310 1 60432.328489587 2024-05-02T07:53:01.500281+00:00 19994330.278167508543 27870000.000018037856 262864330.278181850910 1 60432.328500377 2024-05-02T07:53:02.432520+00:00 19994330.277903560549 27869999.999992500991 262864330.277892351151 1 60432.328511942 2024-05-02T07:53:03.431808+00:00 19994330.277883332223 27869999.999978180975 262864330.277857810259 1 60432.328523521 2024-05-02T07:53:04.432195+00:00 19994330.277895092964 27869999.999972876161 262864330.277864277363 1 60432.328535138 2024-05-02T07:53:05.435897+00:00 19994330.277895096689 27870000.000022828579 262864330.277914226055 1 60432.328546662 2024-05-02T07:53:06.431595+00:00 19994330.277854379267 27869999.999959371984 262864330.277810066938 1 60432.328558249 2024-05-02T07:53:07.432732+00:00 19994330.278016351163 27870000.000008486211 262864330.278021156788 1 60432.328569810 2024-05-02T07:53:08.431573+00:00 19994330.277792729437 27870000.000008739531 262864330.277797758579 1 60432.328581421 2024-05-02T07:53:09.434781+00:00 19994330.277830757201 27869999.999995056540 262864330.277822107077 1 60432.328592970 2024-05-02T07:53:10.432585+00:00 19994330.277944378555 27869999.999988462776 262864330.277929157019 1 60432.328604565 2024-05-02T07:53:11.434444+00:00 19994330.277989581227 27869999.999985922128 262864330.277971804142 1 60432.328616114 2024-05-02T07:53:12.432295+00:00 19994330.277963846922 27870000.000032667071 262864330.277992814779 1 60432.328627660 2024-05-02T07:53:13.429843+00:00 19994330.277946688235 27870000.000009257346 262864330.277952253819 1 60432.328639240 2024-05-02T07:53:14.430293+00:00 19994330.277989618480 27870000.000008258969 262864330.277994185686 1 60432.328650925 2024-05-02T07:53:15.439944+00:00 19994330.277796082199 27869999.999978639185 262864330.277771025896 1 60432.328662580 2024-05-02T07:53:16.446938+00:00 19994330.278002675623 27870000.000029899180 262864330.278028875589 1 60432.328674361 2024-05-02T07:53:17.464781+00:00 19994330.277987938374 27869999.999997369945 262864330.277981609106 1 60432.328685644 2024-05-02T07:53:18.439658+00:00 19994330.277929160744 27869999.999992314726 262864330.277917772532 1 60432.328697198 2024-05-02T07:53:19.437886+00:00 19994330.278113726526 27869999.999980401248 262864330.278090417385 1 60432.328708792 2024-05-02T07:53:20.439586+00:00 19994330.277790181339 27870000.000064287335 262864330.277850776911 1 60432.328720599 2024-05-02T07:53:21.459772+00:00 19994330.277970854193 27870000.000056035817 262864330.278023183346 1 60432.328731921 2024-05-02T07:53:22.437935+00:00 19994330.277824949473 27869999.999993365258 262864330.277814596891 1 60432.328743440 2024-05-02T07:53:23.433247+00:00 19994330.277994927019 27869999.999980870634 262864330.277972102165 1 60432.328754988 2024-05-02T07:53:24.430924+00:00 19994330.277890365571 27870000.000000458211 262864330.277887105942 1 60432.328766922 2024-05-02T07:53:25.462049+00:00 19994330.277955628932 27869999.999987248331 262864330.277939170599 1 60432.328778381 2024-05-02T07:53:26.452149+00:00 19994330.277962267399 27869999.999989040196 262864330.277947604656 1 60432.328789753 2024-05-02T07:53:27.434637+00:00 19994330.278013270348 27869999.999980647117 262864330.277990221977 1 60432.328801371 2024-05-02T07:53:28.438443+00:00 19994330.277864567935 27869999.999991189688 262864330.277852058411 1 60432.328812917 2024-05-02T07:53:29.436019+00:00 19994330.278059124947 27869999.999977033585 262864330.278032451868 1 60432.328824458 2024-05-02T07:53:30.433193+00:00 19994330.277672283351 27870000.000008031726 262864330.277676641941 1 60432.328836066 2024-05-02T07:53:31.436072+00:00 19994330.277670282871 27870000.000002246350 262864330.277668833733 1 60432.328847924 2024-05-02T07:53:32.460626+00:00 19994330.277923837304 27869999.999989021569 262864330.277909159660 1 60432.328859253 2024-05-02T07:53:33.439469+00:00 19994330.277876552194 27870000.000056542456 262864330.277929395437 1 60432.328870855 2024-05-02T07:53:34.441878+00:00 19994330.277877785265 27869999.999983083457 262864330.277857154608 1 60432.328883208 2024-05-02T07:53:35.509211+00:00 19994330.278106212616 27870000.000022746623 262864330.278125256300 1 60432.328893944 2024-05-02T07:53:36.436720+00:00 19994330.277973279357 27869999.999989178032 262864330.277958750725 1 60432.328905483 2024-05-02T07:53:37.433714+00:00 19994330.277771282941 27869999.999997854233 262864330.277765452862 1 60432.328917291 2024-05-02T07:53:38.453905+00:00 19994330.277824338526 27870000.000015631318 262864330.277836263180 1 60432.328928804 2024-05-02T07:53:39.448664+00:00 19994330.277953494340 27869999.999997347593 262864330.277947157621 1 60432.328940417 2024-05-02T07:53:40.452028+00:00 19994330.277930919081 27870000.000017773360 262864330.277944982052 1 60432.328951826 2024-05-02T07:53:41.437758+00:00 19994330.277866635472 27870000.000027555972 262864330.277890503407 1 60432.328963337 2024-05-02T07:53:42.432287+00:00 19994330.277812093496 27869999.999965120107 262864330.277773529291 1 60432.328974972 2024-05-02T07:53:43.437610+00:00 19994330.278042703867 27869999.999997451901 262864330.278036445379 1 60432.328986617 2024-05-02T07:53:44.443697+00:00 19994330.277641110122 27869999.999953061342 262864330.277590483427 1 60432.328998801 2024-05-02T07:53:45.496414+00:00 19994330.278057243675 27870000.000014740974 262864330.278068304062 1 60432.329009634 2024-05-02T07:53:46.432422+00:00 19994330.277911949903 27870000.000032581389 262864330.277940839529 1 60432.329021209 2024-05-02T07:53:47.432480+00:00 19994330.278035022318 27869999.999998424202 262864330.278029739857 1 60432.329032856 2024-05-02T07:53:48.438724+00:00 19994330.277960237116 27870000.000016104430 262864330.277972638607 1 60432.329044360 2024-05-02T07:53:49.432678+00:00 19994330.278010167181 27869999.999973651022 262864330.277980118990 1 60432.329056127 2024-05-02T07:53:50.449367+00:00 19994330.277931842953 27870000.000007487833 262864330.277935624123 1 60432.329067555 2024-05-02T07:53:51.436750+00:00 19994330.277711708099 27869999.999953411520 262864330.277661442757 1 60432.329079153 2024-05-02T07:53:52.438870+00:00 19994330.277898747474 27869999.999985035509 262864330.277880102396 1 60432.329090815 2024-05-02T07:53:53.446432+00:00 19994330.278087578714 27870000.000010177493 262864330.278094083071 1 60432.329102446 2024-05-02T07:53:54.451379+00:00 19994330.277873359621 27870000.000003650784 262864330.277873307467 1 60432.329113889 2024-05-02T07:53:55.440042+00:00 19994330.278039366007 27870000.000122494996 262864330.278158158064 1 60432.329125482 2024-05-02T07:53:56.441610+00:00 19994330.277888502926 27870000.000006549060 262864330.277891367674 1 60432.329137239 2024-05-02T07:53:57.457438+00:00 19994330.277815327048 27869999.999955900013 262864330.277767539024 1 60432.329148604 2024-05-02T07:53:58.439333+00:00 19994330.277955904603 27870000.000012494624 262864330.277964711189 1 60432.329160172 2024-05-02T07:53:59.438919+00:00 19994330.278068903834 27869999.999987233430 262864330.278052449226 1 60432.329171905 2024-05-02T07:54:00.452578+00:00 19994330.277864944190 27869999.999983347952 262864330.277844578028 1 60432.329183449 2024-05-02T07:54:01.449968+00:00 19994330.277850691229 27870000.000018503517 262864330.277865499258 1 60432.329194916 2024-05-02T07:54:02.440797+00:00 19994330.277947910130 27870000.000011757016 262864330.277955949306 1 60432.329206499 2024-05-02T07:54:03.441539+00:00 19994330.278055183589 27869999.999954883009 262864330.278006374836 1 60432.329218056 2024-05-02T07:54:04.440066+00:00 19994330.277686521411 27870000.000009175390 262864330.277692019939 1 60432.329229797 2024-05-02T07:54:05.454468+00:00 19994330.278128549457 27869999.999987252057 262864330.278112113476 1 60432.329241234 2024-05-02T07:54:06.442649+00:00 19994330.277890630066 27870000.000016540289 262864330.277903467417 1 60432.329252820 2024-05-02T07:54:07.443619+00:00 19994330.277962636203 27870000.000022321939 262864330.277981251478 1 60432.329264304 2024-05-02T07:54:08.435821+00:00 19994330.277874030173 27869999.999956283718 262864330.277826607227 1 60432.329275865 2024-05-02T07:54:09.434707+00:00 19994330.278061211109 27869999.999988306314 262864330.278045833111 1 60432.329287499 2024-05-02T07:54:10.439917+00:00 19994330.277975838631 27870000.000043150038 262864330.278015285730 1 60432.329298974 2024-05-02T07:54:11.431406+00:00 19994330.277740675956 27870000.000004447997 262864330.277741432190 1 60432.329310640 2024-05-02T07:54:12.439285+00:00 19994330.277945358306 27870000.000066284090 262864330.278007954359 1 60432.329322177 2024-05-02T07:54:13.436113+00:00 19994330.277738187462 27869999.999960359186 262864330.277694851160 1 60432.329333681 2024-05-02T07:54:14.430052+00:00 19994330.278110813349 27870000.000020503998 262864330.278127610683 1 60432.329345331 2024-05-02T07:54:15.436565+00:00 19994330.277907840908 27869999.999979618937 262864330.277883768082 1 60432.329356898 2024-05-02T07:54:16.435945+00:00 19994330.277811508626 27869999.999992240220 262864330.277800053358 1 60432.329368402 2024-05-02T07:54:17.429911+00:00 19994330.277834884822 27869999.999979734421 262864330.277810931206 1 60432.329379994 2024-05-02T07:54:18.431495+00:00 19994330.277963697910 27870000.000026904047 262864330.277986913919 1 60432.329391560 2024-05-02T07:54:19.430742+00:00 19994330.277902506292 27869999.999966543168 262864330.277865350246 1 60432.329403171 2024-05-02T07:54:20.434021+00:00 19994330.277812924236 27870000.000001404434 262864330.277810633183 1 60432.329414738 2024-05-02T07:54:21.433341+00:00 19994330.277999222279 27869999.999999180436 262864330.277994692326 1 60432.329426345 2024-05-02T07:54:22.436262+00:00 19994330.277768064290 27870000.000020708889 262864330.277785092592 1 60432.329437865 2024-05-02T07:54:23.431560+00:00 19994330.277850415558 27869999.999968204647 262864330.277814924717 1 60432.329449435 2024-05-02T07:54:24.431143+00:00 19994330.278092093766 27870000.000053212047 262864330.278141617775 1 60432.329461068 2024-05-02T07:54:25.436321+00:00 19994330.278086308390 27869999.999992869794 262864330.278075486422 1 60432.329472634 2024-05-02T07:54:26.435599+00:00 19994330.278020057827 27869999.999993260950 262864330.278009623289 1 60432.329484158 2024-05-02T07:54:27.431249+00:00 19994330.277701716870 27870000.000009760261 262864330.277707785368 1 60432.329495777 2024-05-02T07:54:28.435177+00:00 19994330.278099179268 27869999.999994836748 262864330.278090327978 1 60432.329507343 2024-05-02T07:54:29.434440+00:00 19994330.277752663940 27870000.000034570694 262864330.277783542871 1 60432.329518932 2024-05-02T07:54:30.435727+00:00 19994330.277974303812 27869999.999988324940 262864330.277958929539 1 60432.329530514 2024-05-02T07:54:31.436430+00:00 19994330.278087411076 27869999.999924704432 262864330.278008431196 1 60432.329542037 2024-05-02T07:54:32.431963+00:00 19994330.277677685022 27870000.000028803945 262864330.277702778578 1 60432.329553613 2024-05-02T07:54:33.432209+00:00 19994330.278127998114 27869999.999977082014 262864330.278101384640 1 60432.329565189 2024-05-02T07:54:34.432312+00:00 19994330.277858957648 27869999.999997135252 262864330.277852416039 1 60432.329576765 2024-05-02T07:54:35.432498+00:00 19994330.278086375445 27870000.000013653189 262864330.278096318245 1 60432.329588339 2024-05-02T07:54:36.432516+00:00 19994330.277835950255 27870000.000056374818 262864330.277888655663 1 60432.329599880 2024-05-02T07:54:37.429589+00:00 19994330.277846593410 27869999.999997664243 262864330.277840584517 1 60432.329611511 2024-05-02T07:54:38.434583+00:00 19994330.277817677706 27870000.000017937273 262864330.277831912041 1 60432.329623032 2024-05-02T07:54:39.430009+00:00 19994330.277794975787 27869999.999929163605 262864330.277720451355 1 60432.329634618 2024-05-02T07:54:40.430984+00:00 19994330.277923516929 27870000.000000588596 262864330.277920424938 1 60432.329646199 2024-05-02T07:54:41.431564+00:00 19994330.277993477881 27870000.000054664910 262864330.278044432402 1 60432.329657765 2024-05-02T07:54:42.430901+00:00 19994330.277929302305 27869999.999978166074 262864330.277903765440 1 60432.329669370 2024-05-02T07:54:43.433577+00:00 19994330.277828395367 27869999.999974250793 262864330.277798950672 1 60432.329680928 2024-05-02T07:54:44.432160+00:00 19994330.277792070061 27870000.000056322664 262864330.277844697237 1 60432.329692582 2024-05-02T07:54:45.439042+00:00 19994330.278021499515 27869999.999943200499 262864330.277961015701 1 60432.329704051 2024-05-02T07:54:46.429995+00:00 19994330.277977768332 27870000.000022795051 262864330.277996867895 1 60432.329715628 2024-05-02T07:54:47.430298+00:00 19994330.277758046985 27870000.000007171184 262864330.277761518955 1 60432.329727242 2024-05-02T07:54:48.433719+00:00 19994330.277968429029 27870000.000003207475 262864330.277967959642 1 60432.329738775 2024-05-02T07:54:49.430196+00:00 19994330.277871347964 27869999.999956939369 262864330.277824580669 1 60432.329750417 2024-05-02T07:54:50.436057+00:00 19994330.277970533818 27870000.000005591661 262864330.277972429991 1 60432.329761914 2024-05-02T07:54:51.429372+00:00 19994330.277932792902 27870000.000001978129 262864330.277931064367 1 60432.329773512 2024-05-02T07:54:52.431435+00:00 19994330.278095748276 27870000.000031761825 262864330.278123825788 1 60432.329785093 2024-05-02T07:54:53.432065+00:00 19994330.278047315776 27870000.000011518598 262864330.278055131435 1 60432.329796695 2024-05-02T07:54:54.434452+00:00 19994330.277958381921 27870000.000058017671 262864330.278012722731 1 60432.329808281 2024-05-02T07:54:55.435439+00:00 19994330.277816049755 27870000.000029191375 262864330.277841567993 1 60432.329819828 2024-05-02T07:54:56.433113+00:00 19994330.277901679277 27870000.000048033893 262864330.277946025133 1 60432.329831419 2024-05-02T07:54:57.434596+00:00 19994330.277860503644 27870000.000025954098 262864330.277882754803 1 60432.329842962 2024-05-02T07:54:58.431905+00:00 19994330.277834676206 27869999.999989163131 262864330.277820140123 1 60432.329854576 2024-05-02T07:54:59.435352+00:00 19994330.278048418462 27870000.000052422285 262864330.278097152710 1 60432.329866158 2024-05-02T07:55:00.436046+00:00 19994330.277738261968 27869999.999948661774 262864330.277683228254 1 60432.329877866 2024-05-02T07:55:01.447682+00:00 19994330.277780912817 27870000.000020395964 262864330.277797609568 1 60432.329889474 2024-05-02T07:55:02.450524+00:00 19994330.278111297637 27869999.999965678900 262864330.278073281050 1 60432.329900935 2024-05-02T07:55:03.440811+00:00 19994330.277955804020 27870000.000048935413 262864330.278001040220 1 60432.329912471 2024-05-02T07:55:04.437515+00:00 19994330.277706515044 27869999.999994322658 262864330.277697145939 1 60432.329924040 2024-05-02T07:55:05.437120+00:00 19994330.278143692762 27869999.999986004084 262864330.278126001358 1 60432.329935598 2024-05-02T07:55:06.435659+00:00 19994330.277850754559 27870000.000016488135 262864330.277863532305 1 60432.329947244 2024-05-02T07:55:07.441886+00:00 19994330.278160281479 27869999.999986115843 262864330.278142690659 1 60432.329958941 2024-05-02T07:55:08.452543+00:00 19994330.277789428830 27869999.999966401607 262864330.277752161026 1 60432.329970291 2024-05-02T07:55:09.433135+00:00 19994330.277819436044 27869999.999997437000 262864330.277813166380 1 60432.329981882 2024-05-02T07:55:10.434590+00:00 19994330.277887608856 27870000.000035382807 262864330.277919292450 1 60432.329993444 2024-05-02T07:55:11.433501+00:00 19994330.277864973992 27869999.999965660274 262864330.277826935053 1 60432.330005123 2024-05-02T07:55:12.442657+00:00 19994330.277888335288 27870000.000019453466 262864330.277904093266 1 60432.330016660 2024-05-02T07:55:13.439389+00:00 19994330.278204243630 27870000.000021331012 262864330.278221875429 1 60432.330028185 2024-05-02T07:55:14.435192+00:00 19994330.277823999524 27869999.999995578080 262864330.277815878391 1 60432.330039714 2024-05-02T07:55:15.431315+00:00 19994330.278015144169 27869999.999980561435 262864330.277992010117 1 60432.330051356 2024-05-02T07:55:16.437116+00:00 19994330.277691558003 27870000.000028047711 262864330.277715921402 1 60432.330062918 2024-05-02T07:55:17.436109+00:00 19994330.278063062578 27869999.999967895448 262864330.278027266264 1 60432.330074413 2024-05-02T07:55:18.429271+00:00 19994330.277842838317 27869999.999989010394 262864330.277828156948 1 60432.330086013 2024-05-02T07:55:19.431564+00:00 19994330.277969840914 27870000.000006332994 262864330.277972459793 1 60432.330097587 2024-05-02T07:55:20.431550+00:00 19994330.277940213680 27869999.999969836324 262864330.277906358242 1 60432.330109215 2024-05-02T07:55:21.436192+00:00 19994330.278175864369 27869999.999930404127 262864330.278102576733 1 60432.330120860 2024-05-02T07:55:22.442314+00:00 19994330.277904570103 27870000.000102039427 262864330.278002917767 1 60432.330132318 2024-05-02T07:55:23.432304+00:00 19994330.277871645987 27870000.000024192035 262864330.277892142534 1 60432.330143937 2024-05-02T07:55:24.436148+00:00 19994330.278058826923 27869999.999998629093 262864330.278053760529 1 60432.330155571 2024-05-02T07:55:25.441327+00:00 19994330.277947608382 27870000.000041589141 262864330.277985513210 1 60432.330167026 2024-05-02T07:55:26.431023+00:00 19994330.277805477381 27869999.999997880310 262864330.277799665928 1 60432.330178668 2024-05-02T07:55:27.436948+00:00 19994330.277991887182 27870000.000029802322 262864330.278017997742 1 60432.330190243 2024-05-02T07:55:28.437035+00:00 19994330.277952671051 27870000.000053580850 262864330.278002560139 1 60432.330201807 2024-05-02T07:55:29.436087+00:00 19994330.277991876006 27870000.000009309500 262864330.277997493744 1 60432.330213332 2024-05-02T07:55:30.431900+00:00 19994330.278074596077 27870000.000008326024 262864330.278079211712 1 60432.330224934 2024-05-02T07:55:31.434340+00:00 19994330.278058953583 27869999.999957900494 262864330.278013139963 1 60432.330236553 2024-05-02T07:55:32.438202+00:00 19994330.278011012822 27870000.000041119754 262864330.278048455715 1 60432.330248066 2024-05-02T07:55:33.432914+00:00 19994330.278089124709 27869999.999962959439 262864330.278048396111 1 60432.330259627 2024-05-02T07:55:34.431788+00:00 19994330.277678504586 27869999.999956317246 262864330.277631103992 1 60432.330271212 2024-05-02T07:55:35.432771+00:00 19994330.278044670820 27869999.999940108508 262864330.277981072664 1 60432.330282821 2024-05-02T07:55:36.435736+00:00 19994330.277643077075 27870000.000060468912 262864330.277699857950 1 60432.330294337 2024-05-02T07:55:37.430685+00:00 19994330.278140746057 27870000.000023394823 262864330.278160452843 1 60432.330305912 2024-05-02T07:55:38.430806+00:00 19994330.277755334973 27869999.999988544732 262864330.277740180492 1 60432.330317550 2024-05-02T07:55:39.436307+00:00 19994330.278188519180 27870000.000043421984 262864330.278228253126 1 60432.330329067 2024-05-02T07:55:40.431398+00:00 19994330.277977596968 27869999.999931674451 262864330.277905553579 1 60432.330340646 2024-05-02T07:55:41.431812+00:00 19994330.277941584587 27870000.000042494386 262864330.277980387211 1 60432.330352191 2024-05-02T07:55:42.429308+00:00 19994330.277800336480 27869999.999976225197 262864330.277772843838 1 60432.330363773 2024-05-02T07:55:43.430016+00:00 19994330.277960062027 27869999.999957662076 262864330.277914017439 1 60432.330375377 2024-05-02T07:55:44.432581+00:00 19994330.277879983187 27870000.000016592443 262864330.277892887592 1 60432.330386961 2024-05-02T07:55:45.433430+00:00 19994330.278024960309 27870000.000018827617 262864330.278040111065 1 60432.330398514 2024-05-02T07:55:46.431649+00:00 19994330.277831520885 27870000.000080507249 262864330.277908325195 1 60432.330410081 2024-05-02T07:55:47.430999+00:00 19994330.277740925550 27870000.000008843839 262864330.277746081352 1 60432.330421653 2024-05-02T07:55:48.430811+00:00 19994330.277966540307 27869999.999937940389 262864330.277900785208 1 60432.330433233 2024-05-02T07:55:49.431360+00:00 19994330.277855459601 27869999.999985922128 262864330.277837693691 1 60432.330444810 2024-05-02T07:55:50.431542+00:00 19994330.277953527868 27869999.999993689358 262864330.277943521738 1 60432.330456380 2024-05-02T07:55:51.431211+00:00 19994330.277946833521 27869999.999977372587 262864330.277920514345 1 60432.330468035 2024-05-02T07:55:52.438238+00:00 19994330.278004750609 27870000.000043995678 262864330.278045058250 1 60432.330479545 2024-05-02T07:55:53.432676+00:00 19994330.277964603156 27869999.999959439039 262864330.277920335531 1 60432.330491106 2024-05-02T07:55:54.431533+00:00 19994330.277837391943 27870000.000012695789 262864330.277846395969 1 60432.330502731 2024-05-02T07:55:55.435941+00:00 19994330.278063979000 27869999.999994788319 262864330.278055071831 1 60432.330514256 2024-05-02T07:55:56.431709+00:00 19994330.277879610658 27869999.999975822866 262864330.277851760387 1 60432.330525857 2024-05-02T07:55:57.434068+00:00 19994330.277935784310 27869999.999980777502 262864330.277912855148 1 60432.330537409 2024-05-02T07:55:58.432157+00:00 19994330.277772579342 27870000.000016301870 262864330.277785181999 1 60432.330548992 2024-05-02T07:55:59.432902+00:00 19994330.278041258454 27870000.000068277121 262864330.278105854988 1 60432.330560538 2024-05-02T07:56:00.430486+00:00 19994330.277791630477 27870000.000036131591 262864330.277824044228 1 60432.330572336 2024-05-02T07:56:01.449857+00:00 19994330.277828671038 27869999.999984961003 262864330.277809917927 1 60432.330583871 2024-05-02T07:56:02.446500+00:00 19994330.277920380235 27870000.000040922314 262864330.277957618237 1 60432.330595464 2024-05-02T07:56:03.448124+00:00 19994330.278044890612 27869999.999961052090 262864330.278002232313 1 60432.330606956 2024-05-02T07:56:04.441015+00:00 19994330.277911581099 27870000.000013139099 262864330.277921020985 1 60432.330618481 2024-05-02T07:56:05.436785+00:00 19994330.277869068086 27869999.999985702336 262864330.277851074934 1 60432.330630044 2024-05-02T07:56:06.435745+00:00 19994330.277927473187 27870000.000002320856 262864330.277926087379 1 60432.330641616 2024-05-02T07:56:07.435589+00:00 19994330.277907475829 27869999.999995358288 262864330.277899146080 1 60432.330653263 2024-05-02T07:56:08.441893+00:00 19994330.277796953917 27869999.999944545329 262864330.277737796307 1 60432.330664735 2024-05-02T07:56:09.433140+00:00 19994330.277974296361 27870000.000062283128 262864330.278032898903 1 60432.330676286 2024-05-02T07:56:10.431131+00:00 19994330.277851410210 27870000.000004388392 262864330.277852088213 1 60432.330687900 2024-05-02T07:56:11.434527+00:00 19994330.277917400002 27870000.000006135553 262864330.277919828892 1 60432.330699536 2024-05-02T07:56:12.439915+00:00 19994330.277949165553 27870000.000051975250 262864330.277997434139 1 60432.330711065 2024-05-02T07:56:13.435982+00:00 19994330.277977630496 27869999.999919626862 262864330.277893543243 1 60432.330722687 2024-05-02T07:56:14.440151+00:00 19994330.277754247189 27870000.000022951514 262864330.277773499489 1 60432.330734160 2024-05-02T07:56:15.431389+00:00 19994330.277924224734 27870000.000000655651 262864330.277921199799 1 60432.330745766 2024-05-02T07:56:16.434185+00:00 19994330.278132170439 27869999.999986346811 262864330.278114825487 1 60432.330757321 2024-05-02T07:56:17.432516+00:00 19994330.277862913907 27869999.999986913055 262864330.277846127748 1 60432.330768859 2024-05-02T07:56:18.429370+00:00 19994330.278111189604 27870000.000039801002 262864330.278147310019 1 60432.330780471 2024-05-02T07:56:19.432696+00:00 19994330.277890928090 27870000.000012323260 262864330.277899563313 1 60432.330792069 2024-05-02T07:56:20.434751+00:00 19994330.277792681009 27870000.000006482005 262864330.277795493603 1 60432.330803625 2024-05-02T07:56:21.433230+00:00 19994330.277810860425 27869999.999979171902 262864330.277786344290 1 60432.330815271 2024-05-02T07:56:22.439395+00:00 19994330.278061822057 27870000.000023826957 262864330.278081953526 1 60432.330826775 2024-05-02T07:56:23.433373+00:00 19994330.277820598334 27869999.999973613769 262864330.277790516615 1 60432.330838417 2024-05-02T07:56:24.439241+00:00 19994330.278083980083 27870000.000004976988 262864330.278085261583 1 60432.330849946 2024-05-02T07:56:25.435384+00:00 19994330.277956843376 27869999.999967984855 262864330.277921140194 1 60432.330861503 2024-05-02T07:56:26.433840+00:00 19994330.277749314904 27870000.000017482787 262864330.277763128281 1 60432.330873089 2024-05-02T07:56:27.434871+00:00 19994330.277710735798 27870000.000008065253 262864330.277715116739 1 60432.330884615 2024-05-02T07:56:28.430728+00:00 19994330.277892403305 27869999.999987736344 262864330.277876436710 1 60432.330896175 2024-05-02T07:56:29.429489+00:00 19994330.277955066413 27870000.000022094697 262864330.277973443270 1 60432.330907776 2024-05-02T07:56:30.431798+00:00 19994330.277882345021 27869999.999969724566 262864330.277848362923 1 60432.330919360 2024-05-02T07:56:31.432663+00:00 19994330.277891486883 27869999.999955564737 262864330.277843356133 1 60432.330930959 2024-05-02T07:56:32.434807+00:00 19994330.277961760759 27870000.000055197626 262864330.278013259172 1 60432.330942519 2024-05-02T07:56:33.433621+00:00 19994330.277962792665 27870000.000048745424 262864330.278007864952 1 60432.330954077 2024-05-02T07:56:34.432262+00:00 19994330.277665700763 27869999.999943710864 262864330.277605712414 1 60432.330965668 2024-05-02T07:56:35.433719+00:00 19994330.277869265527 27870000.000004760921 262864330.277870327234 1 60432.330977262 2024-05-02T07:56:36.435399+00:00 19994330.277900774032 27869999.999982360750 262864330.277879446745 1 60432.330988794 2024-05-02T07:56:37.431825+00:00 19994330.277890469879 27869999.999950241297 262864330.277837008238 1 60432.331000386 2024-05-02T07:56:38.433327+00:00 19994330.278065148741 27870000.000007003546 262864330.278068453074 1 60432.331011978 2024-05-02T07:56:39.434892+00:00 19994330.277725514024 27870000.000019595027 262864330.277741432190 1 60432.331023559 2024-05-02T07:56:40.435509+00:00 19994330.278261959553 27870000.000015780330 262864330.278274059296 1 60432.331035140 2024-05-02T07:56:41.436118+00:00 19994330.277778331190 27869999.999912943691 262864330.277687579393 1 60432.331046668 2024-05-02T07:56:42.432155+00:00 19994330.277963772416 27870000.000034287572 262864330.277994334698 1 60432.331058268 2024-05-02T07:56:43.434307+00:00 19994330.277977280319 27869999.999970011413 262864330.277943611145 1 60432.331069868 2024-05-02T07:56:44.436571+00:00 19994330.277826111764 27869999.999983038753 262864330.277805447578 1 60432.331081386 2024-05-02T07:56:45.431772+00:00 19994330.278044860810 27870000.000032592565 262864330.278073757887 1 60432.331092969 2024-05-02T07:56:46.432497+00:00 19994330.277969855815 27869999.999983977526 262864330.277950137854 1 60432.331104575 2024-05-02T07:56:47.435309+00:00 19994330.277903791517 27869999.999970111996 262864330.277870208025 1 60432.331116107 2024-05-02T07:56:48.431635+00:00 19994330.277796383947 27869999.999993659556 262864330.277786344290 1 60432.331127687 2024-05-02T07:56:49.432176+00:00 19994330.277906946838 27869999.999991174787 262864330.277894437313 1 60432.331139291 2024-05-02T07:56:50.434756+00:00 19994330.277943983674 27869999.999991320074 262864330.277931630611 1 60432.331150839 2024-05-02T07:56:51.432501+00:00 19994330.277932886034 27870000.000047340989 262864330.277976512909 1 60432.331162429 2024-05-02T07:56:52.433851+00:00 19994330.278113823384 27869999.999992515892 262864330.278102636337 1 60432.331173976 2024-05-02T07:56:53.431498+00:00 19994330.277891445905 27870000.000054974109 262864330.277942746878 1 60432.331185545 2024-05-02T07:56:54.431085+00:00 19994330.277898564935 27870000.000009510666 262864330.277904391289 1 60432.331197151 2024-05-02T07:56:55.433852+00:00 19994330.277933154255 27869999.999970335513 262864330.277899801731 1 60432.331208697 2024-05-02T07:56:56.431427+00:00 19994330.277754526585 27870000.000040169805 262864330.277790993452 1 60432.331220252 2024-05-02T07:56:57.429823+00:00 19994330.278192177415 27869999.999991040677 262864330.278179526329 1 60432.331231884 2024-05-02T07:56:58.434766+00:00 19994330.277809206396 27869999.999998081475 262864330.277803599834 1 60432.331243409 2024-05-02T07:56:59.430527+00:00 19994330.277992460877 27869999.999994795769 262864330.277983546257 1 60432.331255032 2024-05-02T07:57:00.434777+00:00 19994330.277814306319 27870000.000028405339 262864330.277839004993 1 60432.331266609 2024-05-02T07:57:01.435047+00:00 19994330.277759406716 27869999.999977663159 262864330.277733355761 1 60432.331278190 2024-05-02T07:57:02.435671+00:00 19994330.278259009123 27870000.000019475818 262864330.278274804354 1 60432.331289778 2024-05-02T07:57:03.436825+00:00 19994330.277964800596 27870000.000004269183 262864330.277965366840 1 60432.331301400 2024-05-02T07:57:04.440898+00:00 19994330.277918457985 27869999.999955706298 262864330.277870476246 1 60432.331312917 2024-05-02T07:57:05.436006+00:00 19994330.277914036065 27870000.000010300428 262864330.277920663357 1 60432.331324456 2024-05-02T07:57:06.433031+00:00 19994330.277751207352 27869999.999985609204 262864330.277733117342 1 60432.331336004 2024-05-02T07:57:07.430729+00:00 19994330.278033174574 27869999.999969061464 262864330.277998536825 1 60432.331347714 2024-05-02T07:57:08.442486+00:00 19994330.278110835701 27870000.000000514090 262864330.278107643127 1 60432.331359159 2024-05-02T07:57:09.431338+00:00 19994330.277882691473 27869999.999990563840 262864330.277869552374 1 60432.331370808 2024-05-02T07:57:10.437784+00:00 19994330.277920100838 27869999.999966021627 262864330.277882426977 1 60432.331382362 2024-05-02T07:57:11.436038+00:00 19994330.277903050184 27869999.999989040196 262864330.277888387442 1 60432.331393960 2024-05-02T07:57:12.438193+00:00 19994330.277978863567 27870000.000033825636 262864330.278008997440 1 60432.331405502 2024-05-02T07:57:13.435341+00:00 19994330.278276890516 27870000.000012189150 262864330.278285384178 1 60432.331417080 2024-05-02T07:57:14.435701+00:00 19994330.277763005346 27870000.000005755574 262864330.277765065432 1 60432.331428638 2024-05-02T07:57:15.434336+00:00 19994330.277951613069 27870000.000019673258 262864330.277967572212 1 60432.331440231 2024-05-02T07:57:16.435929+00:00 19994330.277767635882 27869999.999986242503 262864330.277750164270 1 60432.331451780 2024-05-02T07:57:17.433766+00:00 19994330.278069879860 27870000.000033359975 262864330.278099536896 1 60432.331463351 2024-05-02T07:57:18.433528+00:00 19994330.277937166393 27869999.999989956617 262864330.277923434973 1 60432.331474949 2024-05-02T07:57:19.435542+00:00 19994330.277645245194 27869999.999970737845 262864330.277612268925 1 60432.331486510 2024-05-02T07:57:20.434447+00:00 19994330.277896463871 27870000.000062916428 262864330.277955681086 1 60432.331498048 2024-05-02T07:57:21.431385+00:00 19994330.278087899089 27870000.000056464225 262864330.278140664101 1 60432.331509674 2024-05-02T07:57:22.435859+00:00 19994330.277860950679 27869999.999955192208 262864330.277812421322 1 60432.331521244 2024-05-02T07:57:23.435486+00:00 19994330.278025057167 27869999.999951124191 262864330.277972489595 1 60432.331532753 2024-05-02T07:57:24.429834+00:00 19994330.278121303767 27870000.000005375594 262864330.278122961521 1 60432.331544403 2024-05-02T07:57:25.436428+00:00 19994330.277936048806 27870000.000015068799 262864330.277947425842 1 60432.331555908 2024-05-02T07:57:26.430439+00:00 19994330.278010502458 27869999.999991022050 262864330.277997851372 1 60432.331567515 2024-05-02T07:57:27.433306+00:00 19994330.277940157801 27870000.000027716160 262864330.277964174747 1 60432.331579122 2024-05-02T07:57:28.436135+00:00 19994330.277850132436 27869999.999975286424 262864330.277821719646 1 60432.331590696 2024-05-02T07:57:29.436120+00:00 19994330.278083905578 27869999.999982673675 262864330.278062880039 1 60432.331602218 2024-05-02T07:57:30.431608+00:00 19994330.277908053249 27869999.999977730215 262864330.277882099152 1 60432.331613779 2024-05-02T07:57:31.430522+00:00 19994330.277894333005 27869999.999979838729 262864330.277870476246 1 60432.331625392 2024-05-02T07:57:32.433847+00:00 19994330.277834251523 27870000.000043813139 262864330.277874350548 1 60432.331636975 2024-05-02T07:57:33.434617+00:00 19994330.277970865369 27869999.999948151410 262864330.277915298939 1 60432.331648489 2024-05-02T07:57:34.429459+00:00 19994330.277976598591 27870000.000024415553 262864330.277997314930 1 60432.331660065 2024-05-02T07:57:35.429626+00:00 19994330.277856267989 27869999.999988116324 262864330.277840673923 1 60432.331671763 2024-05-02T07:57:36.440321+00:00 19994330.277954112738 27870000.000006724149 262864330.277957141399 1 60432.331683276 2024-05-02T07:57:37.435012+00:00 19994330.277762744576 27870000.000044770539 262864330.277803808451 1 60432.331694874 2024-05-02T07:57:38.437128+00:00 19994330.277956340462 27869999.999927900732 262864330.277880549431 1 60432.331706382 2024-05-02T07:57:39.431415+00:00 19994330.277928005904 27869999.999999847263 262864330.277924150229 1 60432.331717957 2024-05-02T07:57:40.431444+00:00 19994330.277934942394 27870000.000070411712 262864330.278001666069 1 60432.331729539 2024-05-02T07:57:41.432141+00:00 19994330.277892779559 27870000.000037282705 262864330.277926355600 1 60432.331741134 2024-05-02T07:57:42.433940+00:00 19994330.277823131531 27869999.999989859760 262864330.277809292078 1 60432.331752745 2024-05-02T07:57:43.437203+00:00 19994330.277859449387 27870000.000021990389 262864330.277877748013 1 60432.331764285 2024-05-02T07:57:44.434236+00:00 19994330.277892738581 27869999.999989461154 262864330.277878493071 1 60432.331775919 2024-05-02T07:57:45.439395+00:00 19994330.278010640293 27870000.000006571412 262864330.278013497591 1 60432.331787448 2024-05-02T07:57:46.435500+00:00 19994330.278192263097 27869999.999955389649 262864330.278143942356 1 60432.331799034 2024-05-02T07:57:47.436583+00:00 19994330.277846947312 27869999.999997943640 262864330.277841210365 1 60432.331810599 2024-05-02T07:57:48.435794+00:00 19994330.277848776430 27869999.999935343862 262864330.277780413628 1 60432.331822110 2024-05-02T07:57:49.430306+00:00 19994330.277913976461 27869999.999985788018 262864330.277896076441 1 60432.331833688 2024-05-02T07:57:50.430625+00:00 19994330.277996670455 27870000.000049374998 262864330.278042346239 1 60432.331845303 2024-05-02T07:57:51.434141+00:00 19994330.277969010174 27870000.000001851469 262864330.277967154980 1 60432.331856876 2024-05-02T07:57:52.434075+00:00 19994330.277951337397 27870000.000002898276 262864330.277950525284 1 60432.331868405 2024-05-02T07:57:53.430134+00:00 19994330.277880150825 27870000.000006340444 262864330.277882814407 1 60432.331880002 2024-05-02T07:57:54.432147+00:00 19994330.277976427227 27870000.000069491565 262864330.278042227030 1 60432.331891585 2024-05-02T07:57:55.432966+00:00 19994330.277956079692 27870000.000028472394 262864330.277980834246 1 60432.331903149 2024-05-02T07:57:56.432076+00:00 19994330.277862742543 27869999.999925989658 262864330.277785062790 1 60432.331914750 2024-05-02T07:57:57.434410+00:00 19994330.277960315347 27869999.999982260168 262864330.277938902378 1 60432.331926300 2024-05-02T07:57:58.432335+00:00 19994330.277934148908 27870000.000000666827 262864330.277931094170 1 60432.331937856 2024-05-02T07:57:59.430726+00:00 19994330.278127979487 27870000.000020887703 262864330.278145164251 1 60432.331949438 2024-05-02T07:58:00.431451+00:00 19994330.277921944857 27870000.000029336661 262864330.277947574854 1 60432.331961150 2024-05-02T07:58:01.443395+00:00 19994330.277955900878 27869999.999922756106 262864330.277874946594 1 60432.331972698 2024-05-02T07:58:02.441083+00:00 19994330.277835749090 27870000.000029109418 262864330.277861177921 1 60432.331984169 2024-05-02T07:58:03.432229+00:00 19994330.277913026512 27870000.000075284392 262864330.277984619141 1 60432.331995847 2024-05-02T07:58:04.441151+00:00 19994330.277975060046 27870000.000010330230 262864330.277981698513 1 60432.332007470 2024-05-02T07:58:05.445367+00:00 19994330.278250493109 27869999.999999582767 262864330.278246372938 1 60432.332018964 2024-05-02T07:58:06.438500+00:00 19994330.277783177793 27869999.999982532114 262864330.277762025595 1 60432.332030489 2024-05-02T07:58:07.434243+00:00 19994330.277818959206 27869999.999958910048 262864330.277774155140 1 60432.332042056 2024-05-02T07:58:08.433630+00:00 19994330.278179854155 27869999.999966561794 262864330.278142720461 1 60432.332053641 2024-05-02T07:58:09.434554+00:00 19994330.278035849333 27869999.999999292195 262864330.278031438589 1 60432.332065229 2024-05-02T07:58:10.435805+00:00 19994330.278001349419 27870000.000002291054 262864330.277999937534 1 60432.332076803 2024-05-02T07:58:11.435799+00:00 19994330.277861647308 27869999.999993808568 262864330.277851760387 1 60432.332088358 2024-05-02T07:58:12.434139+00:00 19994330.278121363372 27870000.000008817762 262864330.278126478195 1 60432.332099902 2024-05-02T07:58:13.431555+00:00 19994330.277819685638 27869999.999982431531 262864330.277798414230 1 60432.332111485 2024-05-02T07:58:14.432290+00:00 19994330.277755752206 27870000.000016771257 262864330.277768850327 1 60432.332123095 2024-05-02T07:58:15.435389+00:00 19994330.277990650386 27869999.999959263951 262864330.277946203947 1 60432.332134712 2024-05-02T07:58:16.439094+00:00 19994330.278059750795 27870000.000049453229 262864330.278105497360 1 60432.332146215 2024-05-02T07:58:17.432987+00:00 19994330.277798786759 27870000.000014059246 262864330.277809143066 1 60432.332157763 2024-05-02T07:58:18.430677+00:00 19994330.278070218861 27870000.000028342009 262864330.278094857931 1 60432.332169364 2024-05-02T07:58:19.433018+00:00 19994330.278003733605 27869999.999937552959 262864330.277937591076 1 60432.332180905 2024-05-02T07:58:20.430220+00:00 19994330.277984600514 27869999.999962355942 262864330.277943253517 1 60432.332192458 2024-05-02T07:58:21.428381+00:00 19994330.278016831726 27870000.000018905848 262864330.278032034636 1 60432.332204166 2024-05-02T07:58:22.439951+00:00 19994330.277941901237 27869999.999960377812 262864330.277898579836 1 60432.332215646 2024-05-02T07:58:23.431800+00:00 19994330.277844682336 27869999.999973788857 262864330.277814745903 1 60432.332227260 2024-05-02T07:58:24.435248+00:00 19994330.277890704572 27869999.999970786273 262864330.277857810259 1 60432.332238798 2024-05-02T07:58:25.432149+00:00 19994330.277968872339 27870000.000057790428 262864330.278022974730 1 60432.332250379 2024-05-02T07:58:26.432802+00:00 19994330.278108477592 27870000.000063516200 262864330.278168290854 1 60432.332261917 2024-05-02T07:58:27.429613+00:00 19994330.277874998748 27870000.000025462359 262864330.277896761894 1 60432.332273502 2024-05-02T07:58:28.430613+00:00 19994330.277909353375 27870000.000000741333 262864330.277906417847 1 60432.332285148 2024-05-02T07:58:29.436793+00:00 19994330.277765989304 27869999.999985143542 262864330.277747452259 1 60432.332296651 2024-05-02T07:58:30.430632+00:00 19994330.277963243425 27869999.999917987734 262864330.277877539396 1 60432.332308211 2024-05-02T07:58:31.429408+00:00 19994330.278124615550 27869999.999997153878 262864330.278118073940 1 60432.332319834 2024-05-02T07:58:32.433678+00:00 19994330.277699109167 27870000.000046625733 262864330.277742028236 1 60432.332331403 2024-05-02T07:58:33.433229+00:00 19994330.277849759907 27869999.999965336174 262864330.277811408043 1 60432.332342993 2024-05-02T07:58:34.434597+00:00 19994330.278108473867 27870000.000043902546 262864330.278148680925 1 60432.332354527 2024-05-02T07:58:35.431098+00:00 19994330.277856223285 27870000.000010002404 262864330.277862548828 1 60432.332366139 2024-05-02T07:58:36.434362+00:00 19994330.278007980436 27870000.000013276935 262864330.278017580509 1 60432.332377719 2024-05-02T07:58:37.434952+00:00 19994330.277734424919 27870000.000021968037 262864330.277752697468 1 60432.332389257 2024-05-02T07:58:38.431826+00:00 19994330.278061050922 27870000.000064056367 262864330.278121411800 1 60432.332400804 2024-05-02T07:58:39.429474+00:00 19994330.277932334691 27869999.999978981912 262864330.277907639742 1 60432.332412403 2024-05-02T07:58:40.431580+00:00 19994330.278017252684 27870000.000010717660 262864330.278024286032 1 60432.332424040 2024-05-02T07:58:41.437075+00:00 19994330.278017777950 27869999.999997172505 262864330.278011262417 1 60432.332435585 2024-05-02T07:58:42.434500+00:00 19994330.277939110994 27869999.999949492514 262864330.277884900570 1 60432.332447129 2024-05-02T07:58:43.431973+00:00 19994330.277940619737 27869999.999976534396 262864330.277913480997 1 60432.332458723 2024-05-02T07:58:44.433652+00:00 19994330.277865648270 27870000.000022970140 262864330.277884930372 1 60432.332470262 2024-05-02T07:58:45.430620+00:00 19994330.277895443141 27869999.999962531030 262864330.277854293585 1 60432.332481824 2024-05-02T07:58:46.429564+00:00 19994330.277912501246 27869999.999993916601 262864330.277902722359 1 60432.332493397 2024-05-02T07:58:47.429531+00:00 19994330.277963791043 27869999.999973483384 262864330.277933567762 1 60432.332504980 2024-05-02T07:58:48.430241+00:00 19994330.277972243726 27870000.000003866851 262864330.277972429991 1 60432.332516561 2024-05-02T07:58:49.430893+00:00 19994330.277868106961 27870000.000003073364 262864330.277867496014 1 60432.332528160 2024-05-02T07:58:50.433036+00:00 19994330.277870289981 27870000.000026773661 262864330.277893364429 1 60432.332539711 2024-05-02T07:58:51.430993+00:00 19994330.278059963137 27870000.000007927418 262864330.278064191341 1 60432.332551280 2024-05-02T07:58:52.430578+00:00 19994330.277868468314 27869999.999949928373 262864330.277814716101 1 60432.332562954 2024-05-02T07:58:53.439195+00:00 19994330.277989111841 27870000.000015858561 262864330.278001278639 1 60432.332574499 2024-05-02T07:58:54.436684+00:00 19994330.277851499617 27869999.999986205250 262864330.277833998203 1 60432.332586175 2024-05-02T07:58:55.445555+00:00 19994330.277811970562 27869999.999995738268 262864330.277804017067 1 60432.332597768 2024-05-02T07:58:56.447161+00:00 19994330.277852367610 27869999.999980565161 262864330.277829229832 1 60432.332609342 2024-05-02T07:58:57.447204+00:00 19994330.278059348464 27870000.000006627291 262864330.278062283993 1 60432.332620827 2024-05-02T07:58:58.439493+00:00 19994330.277834169567 27869999.999980382621 262864330.277810871601 1 60432.332632416 2024-05-02T07:58:59.440770+00:00 19994330.277793567628 27870000.000086884946 262864330.277876734734 1 60432.332643921 2024-05-02T07:59:00.434759+00:00 19994330.278210695833 27870000.000063475221 262864330.278270483017 1 60432.332655660 2024-05-02T07:59:01.449013+00:00 19994330.277873925865 27869999.999981772155 262864330.277851998806 1 60432.332667164 2024-05-02T07:59:02.442927+00:00 19994330.277792453766 27869999.999987218529 262864330.277775973082 1 60432.332678594 2024-05-02T07:59:03.430506+00:00 19994330.277774538845 27870000.000012401491 262864330.277783244848 1 60432.332690232 2024-05-02T07:59:04.436068+00:00 19994330.277911003679 27869999.999996677041 262864330.277903974056 1 60432.332701757 2024-05-02T07:59:05.431767+00:00 19994330.277872286737 27870000.000008501112 262864330.277877092361 1 60432.332713411 2024-05-02T07:59:06.438751+00:00 19994330.278083715588 27869999.999981049448 262864330.278061062098 1 60432.332724941 2024-05-02T07:59:07.434899+00:00 19994330.277942944318 27869999.999992154539 262864330.277931421995 1 60432.332736482 2024-05-02T07:59:08.432088+00:00 19994330.277803998441 27869999.999930072576 262864330.277730375528 1 60432.332748088 2024-05-02T07:59:09.434814+00:00 19994330.278026595712 27870000.000010672957 262864330.278033554554 1 60432.332759643 2024-05-02T07:59:10.433185+00:00 19994330.278023052961 27869999.999962106347 262864330.277981460094 1 60432.332771270 2024-05-02T07:59:11.437740+00:00 19994330.277812216431 27870000.000007085502 262864330.277815610170 1 60432.332782805 2024-05-02T07:59:12.434331+00:00 19994330.277928061783 27870000.000055231154 262864330.277979582548 1 60432.332794371 2024-05-02T07:59:13.433641+00:00 19994330.277935951948 27869999.999960150570 262864330.277892410755 1 60432.332805916 2024-05-02T07:59:14.431165+00:00 19994330.277829494327 27869999.999981902540 262864330.277807712555 1 60432.332817493 2024-05-02T07:59:15.431389+00:00 19994330.277905836701 27870000.000051286072 262864330.277953445911 1 60432.332829083 2024-05-02T07:59:16.432775+00:00 19994330.277618344873 27870000.000002201647 262864330.277616858482 1 60432.332840749 2024-05-02T07:59:17.440707+00:00 19994330.278026938438 27869999.999934963882 262864330.277958214283 1 60432.332852274 2024-05-02T07:59:18.436468+00:00 19994330.278070084751 27869999.999995328486 262864330.278061717749 1 60432.332863910 2024-05-02T07:59:19.441856+00:00 19994330.277978718281 27869999.999994371086 262864330.277969390154 1 60432.332875487 2024-05-02T07:59:20.442101+00:00 19994330.277852106839 27870000.000012956560 262864330.277861386538 1 60432.332886997 2024-05-02T07:59:21.436497+00:00 19994330.277935098857 27870000.000012814999 262864330.277944207191 1 60432.332898875 2024-05-02T07:59:22.462798+00:00 19994330.277878195047 27869999.999977167696 262864330.277851670980 1 60432.332910099 2024-05-02T07:59:23.432513+00:00 19994330.278043072671 27870000.000014122576 262864330.278053492308 1 60432.332921884 2024-05-02T07:59:24.450790+00:00 19994330.278074037284 27870000.000015761703 262864330.278086096048 1 60432.332933523 2024-05-02T07:59:25.456359+00:00 19994330.277783624828 27870000.000026553869 262864330.277806490660 1 60432.332944922 2024-05-02T07:59:26.441241+00:00 19994330.278004515916 27869999.999977149069 262864330.277977973223 1 60432.332956492 2024-05-02T07:59:27.440877+00:00 19994330.277954664081 27870000.000012461096 262864330.277963429689 1 60432.332968081 2024-05-02T07:59:28.442179+00:00 19994330.277961414307 27869999.999959427863 262864330.277917146683 1 60432.332979693 2024-05-02T07:59:29.445445+00:00 19994330.277942284942 27870000.000006888062 262864330.277945458889 1 60432.332991331 2024-05-02T07:59:30.451014+00:00 19994330.278184235096 27870000.000010240823 262864330.278190791607 1 60432.333002721 2024-05-02T07:59:31.435071+00:00 19994330.277907531708 27870000.000000696629 262864330.277904510498 1 60432.333014290 2024-05-02T07:59:32.434630+00:00 19994330.277790680528 27869999.999974936247 262864330.277761936188 1 60432.333026097 2024-05-02T07:59:33.454779+00:00 19994330.278085671365 27869999.999980017543 262864330.278062015772 1 60432.333037531 2024-05-02T07:59:34.442658+00:00 19994330.277847062796 27870000.000018853694 262864330.277862221003 1 60432.333049253 2024-05-02T07:59:35.455461+00:00 19994330.277875237167 27869999.999992996454 262864330.277864545584 1 60432.333060637 2024-05-02T07:59:36.439021+00:00 19994330.278043325990 27870000.000087432563 262864330.278127074242 1 60432.333072138 2024-05-02T07:59:37.432747+00:00 19994330.277705945075 27870000.000024959445 262864330.277727216482 1 60432.333083759 2024-05-02T07:59:38.436751+00:00 19994330.277833372355 27870000.000000968575 262864330.277830630541 1 60432.333095287 2024-05-02T07:59:39.432812+00:00 19994330.277927286923 27870000.000007163733 262864330.277930736542 1 60432.333106935 2024-05-02T07:59:40.439192+00:00 19994330.277951326221 27869999.999995466322 262864330.277943104506 1 60432.333118583 2024-05-02T07:59:41.445524+00:00 19994330.277868025005 27870000.000044543296 262864330.277908891439 1 60432.333130246 2024-05-02T07:59:42.453310+00:00 19994330.278122864664 27870000.000006590039 262864330.278125762939 1 60432.333141612 2024-05-02T07:59:43.435310+00:00 19994330.277877748013 27869999.999992549419 262864330.277866601944 1 60432.333153231 2024-05-02T07:59:44.439150+00:00 19994330.277992065996 27869999.999918047339 262864330.277906417847 1 60432.333164782 2024-05-02T07:59:45.437197+00:00 19994330.277900591493 27869999.999963749200 262864330.277860641479 1 60432.333176441 2024-05-02T07:59:46.444464+00:00 19994330.277961157262 27870000.000004786998 262864330.277962267399 1 60432.333188107 2024-05-02T07:59:47.452456+00:00 19994330.277861081064 27870000.000010579824 262864330.277867972851 1 60432.333199475 2024-05-02T07:59:48.434681+00:00 19994330.278066251427 27869999.999972764403 262864330.278035312891 1 60432.333211002 2024-05-02T07:59:49.430588+00:00 19994330.277895908803 27869999.999985657632 262864330.277877867222 1 60432.333222598 2024-05-02T07:59:50.432444+00:00 19994330.277987699956 27870000.000017207116 262864330.278001189232 1 60432.333234222 2024-05-02T07:59:51.436738+00:00 19994330.277859333903 27869999.999964114279 262864330.277819752693 1 60432.333246007 2024-05-02T07:59:52.455008+00:00 19994330.278020355850 27870000.000049337745 262864330.278066009283 1 60432.333257375 2024-05-02T07:59:53.437239+00:00 19994330.277896970510 27870000.000022180378 262864330.277915447950 1 60432.333269034 2024-05-02T07:59:54.444480+00:00 19994330.277954470366 27869999.999984424561 262864330.277935177088 1 60432.333280580 2024-05-02T07:59:55.442117+00:00 19994330.277908373624 27870000.000067047775 262864330.277971744537 1 60432.333292193 2024-05-02T07:59:56.445501+00:00 19994330.277808479965 27869999.999998208135 262864330.277803003788 1 60432.333303646 2024-05-02T07:59:57.434988+00:00 19994330.277826238424 27869999.999997209758 262864330.277819752693 1 60432.333315426 2024-05-02T07:59:58.452811+00:00 19994330.277726691216 27870000.000040519983 262864330.277763515711 1 60432.333326858 2024-05-02T07:59:59.440586+00:00 19994330.277980912477 27869999.999929007143 262864330.277906239033 1 60432.333338458 2024-05-02T08:00:00.442780+00:00 19994330.278013631701 27870000.000000566244 262864330.278010487556 1 60432.333350010 2024-05-02T08:00:01.440885+00:00 19994330.277957513928 27870000.000018671155 262864330.277972459793 1 60432.333361666 2024-05-02T08:00:02.447948+00:00 19994330.278030246496 27870000.000001393259 262864330.278027951717 1 60432.333373189 2024-05-02T08:00:03.443474+00:00 19994330.277879808098 27869999.999966081232 262864330.277842193842 1 60432.333384983 2024-05-02T08:00:04.462499+00:00 19994330.277887884527 27869999.999969776720 262864330.277853965759 1 60432.333396300 2024-05-02T08:00:05.440348+00:00 19994330.277936197817 27870000.000020753592 262864330.277953237295 1 60432.333407843 2024-05-02T08:00:06.437597+00:00 19994330.278100643307 27869999.999995984137 262864330.278092920780 1 60432.333419384 2024-05-02T08:00:07.434839+00:00 19994330.277929265052 27869999.999990615994 262864330.277916193008 1 60432.333430958 2024-05-02T08:00:08.434814+00:00 19994330.277810424566 27869999.999984946102 262864330.277791678905 1 60432.333442568 2024-05-02T08:00:09.437877+00:00 19994330.278003022075 27869999.999999936670 262864330.277999281883 1 60432.333454136 2024-05-02T08:00:10.437377+00:00 19994330.278038565069 27869999.999899204820 262864330.277934074402 1 60432.333465692 2024-05-02T08:00:11.435787+00:00 19994330.277931768447 27870000.000011283904 262864330.277939379215 1 60432.333477217 2024-05-02T08:00:12.431539+00:00 19994330.278128847480 27869999.999996777624 262864330.278121948242 1 60432.333488788 2024-05-02T08:00:13.431230+00:00 19994330.277715068310 27869999.999975949526 262864330.277687311172 1 60432.333500369 2024-05-02T08:00:14.431934+00:00 19994330.277915522456 27870000.000034354627 262864330.277946174145 1 60432.333512058 2024-05-02T08:00:15.441849+00:00 19994330.277983460575 27870000.000073827803 262864330.278053581715 1 60432.333523550 2024-05-02T08:00:16.434749+00:00 19994330.277850072831 27870000.000047631562 262864330.277893990278 1 60432.333535094 2024-05-02T08:00:17.432148+00:00 19994330.277901135385 27870000.000017262995 262864330.277914702892 1 60432.333546697 2024-05-02T08:00:18.434634+00:00 19994330.277929108590 27869999.999966703355 262864330.277892112732 1 60432.333558273 2024-05-02T08:00:19.434787+00:00 19994330.277846898884 27869999.999974291772 262864330.277817487717 1 60432.333569800 2024-05-02T08:00:20.430681+00:00 19994330.278037808836 27870000.000039622188 262864330.278073757887 1 60432.333581355 2024-05-02T08:00:21.429079+00:00 19994330.277842525393 27869999.999988440424 262864330.277827262878 1 60432.333592942 2024-05-02T08:00:22.430228+00:00 19994330.278061870486 27870000.000046499074 262864330.278104662895 1 60432.333604549 2024-05-02T08:00:23.433036+00:00 19994330.277888618410 27870000.000025853515 262864330.277910798788 1 60432.333616113 2024-05-02T08:00:24.432171+00:00 19994330.277914196253 27869999.999996893108 262864330.277907401323 1 60432.333627678 2024-05-02T08:00:25.431390+00:00 19994330.277968984097 27870000.000022932887 262864330.277988225222 1 60432.333639301 2024-05-02T08:00:26.435643+00:00 19994330.277893472463 27869999.999991841614 262864330.277881622314 1 60432.333650889 2024-05-02T08:00:27.436798+00:00 19994330.277886614203 27869999.999990500510 262864330.277873396873 1 60432.333662410 2024-05-02T08:00:28.432228+00:00 19994330.277633633465 27869999.999975509942 262864330.277605444193 1 60432.333673982 2024-05-02T08:00:29.432035+00:00 19994330.277815349400 27870000.000021696091 262864330.277833342552 1 60432.333685555 2024-05-02T08:00:30.431998+00:00 19994330.278127122670 27869999.999977402389 262864330.278100848198 1 60432.333697141 2024-05-02T08:00:31.433004+00:00 19994330.277982696891 27869999.999989688396 262864330.277968704700 1 60432.333708691 2024-05-02T08:00:32.430961+00:00 19994330.278041128069 27870000.000076871365 262864330.278114289045 1 60432.333720278 2024-05-02T08:00:33.431999+00:00 19994330.277915030718 27869999.999997798353 262864330.277909129858 1 60432.333731864 2024-05-02T08:00:34.433055+00:00 19994330.277968414128 27869999.999998070300 262864330.277962774038 1 60432.333743448 2024-05-02T08:00:35.433899+00:00 19994330.277916099876 27870000.000047851354 262864330.277960270643 1 60432.333754998 2024-05-02T08:00:36.431847+00:00 19994330.277894824743 27869999.999992489815 262864330.277883619070 1 60432.333766569 2024-05-02T08:00:37.431550+00:00 19994330.277847405523 27870000.000020015985 262864330.277863740921 1 60432.333778235 2024-05-02T08:00:38.439475+00:00 19994330.277988351882 27869999.999977208674 262864330.277961850166 1 60432.333789797 2024-05-02T08:00:39.438440+00:00 19994330.278086740524 27869999.999991834164 262864330.278074890375 1 60432.333801344 2024-05-02T08:00:40.436128+00:00 19994330.277784284204 27870000.000040080398 262864330.277820676565 1 60432.333812875 2024-05-02T08:00:41.432380+00:00 19994330.278015859425 27870000.000009316951 262864330.278021484613 1 60432.333824448 2024-05-02T08:00:42.432308+00:00 19994330.277940116823 27869999.999987449497 262864330.277923882008 1 60432.333836062 2024-05-02T08:00:43.435780+00:00 19994330.278057031333 27869999.999992456287 262864330.278045803308 1 60432.333847585 2024-05-02T08:00:44.431321+00:00 19994330.277942411602 27870000.000023167580 262864330.277961879969 1 60432.333859150 2024-05-02T08:00:45.430563+00:00 19994330.278114926070 27870000.000005844980 262864330.278117060661 1 60432.333870743 2024-05-02T08:00:46.432201+00:00 19994330.277877639979 27869999.999996475875 262864330.277870416641 1 60432.333882326 2024-05-02T08:00:47.432987+00:00 19994330.277966089547 27870000.000024240464 262864330.277986615896 1 60432.333893886 2024-05-02T08:00:48.431783+00:00 19994330.278022930026 27870000.000044826418 262864330.278064072132 1 60432.333905430 2024-05-02T08:00:49.429154+00:00 19994330.277629874647 27869999.999980356544 262864330.277606546879 1 60432.333917060 2024-05-02T08:00:50.433956+00:00 19994330.277944095433 27870000.000034682453 262864330.277975082397 1 60432.333928619 2024-05-02T08:00:51.432684+00:00 19994330.278007663786 27870000.000021144748 262864330.278025120497 1 60432.333940193 2024-05-02T08:00:52.432690+00:00 19994330.277888774872 27869999.999939955771 262864330.277825027704 1 60432.333951797 2024-05-02T08:00:53.435262+00:00 19994330.278164170682 27870000.000042974949 262864330.278203457594 1 60432.333963334 2024-05-02T08:00:54.432035+00:00 19994330.277677055448 27869999.999978158623 262864330.277651518583 1 60432.333974912 2024-05-02T08:00:55.432416+00:00 19994330.277886535972 27870000.000011052936 262864330.277893900871 1 60432.333986503 2024-05-02T08:00:56.433887+00:00 19994330.278152022511 27870000.000049460679 262864330.278197795153 1 60432.333998149 2024-05-02T08:00:57.440121+00:00 19994330.277904186398 27870000.000005312264 262864330.277905791998 1 60432.334009622 2024-05-02T08:00:58.431357+00:00 19994330.277976732701 27870000.000013746321 262864330.277986764908 1 60432.334021195 2024-05-02T08:00:59.431267+00:00 19994330.278075739741 27870000.000008709729 262864330.278080761433 1 60432.334032764 2024-05-02T08:01:00.430773+00:00 19994330.277725078166 27870000.000038973987 262864330.277760356665 1 60432.334044371 2024-05-02T08:01:01.433671+00:00 19994330.277970187366 27870000.000007785857 262864330.277974277735 1 60432.334055979 2024-05-02T08:01:02.436554+00:00 19994330.277997147292 27869999.999991793185 262864330.277985244989 1 60432.334067537 2024-05-02T08:01:03.435140+00:00 19994330.277940809727 27869999.999998491257 262864330.277935594320 1 60432.334079164 2024-05-02T08:01:04.439801+00:00 19994330.277938507497 27869999.999993793666 262864330.277928620577 1 60432.334090666 2024-05-02T08:01:05.433587+00:00 19994330.277950458229 27870000.000123225152 262864330.278070002794 1 60432.334102313 2024-05-02T08:01:06.439865+00:00 19994330.277818288654 27869999.999980058521 262864330.277794659138 1 60432.334113758 2024-05-02T08:01:07.428662+00:00 19994330.278113301843 27870000.000202070922 262864330.278311669827 1 60432.334125412 2024-05-02T08:01:08.435546+00:00 19994330.277985598892 27870000.000065419823 262864330.278047323227 1 60432.334136937 2024-05-02T08:01:09.431351+00:00 19994330.277823895216 27870000.000029388815 262864330.277849584818 1 60432.334148559 2024-05-02T08:01:10.435522+00:00 19994330.278020109981 27869999.999980185181 262864330.277996599674 1 60432.334160125 2024-05-02T08:01:11.434792+00:00 19994330.277887780219 27869999.999963745475 262864330.277847856283 1 60432.334171672 2024-05-02T08:01:12.432437+00:00 19994330.277957279235 27870000.000049300492 262864330.278002887964 1 60432.334183245 2024-05-02T08:01:13.432318+00:00 19994330.277974478900 27870000.000033482909 262864330.278004288673 1 60432.334194848 2024-05-02T08:01:14.434910+00:00 19994330.278052832931 27869999.999913822860 262864330.277962952852 1 60432.334206424 2024-05-02T08:01:15.435061+00:00 19994330.278025958687 27869999.999984055758 262864330.278006315231 1 60432.334217951 2024-05-02T08:01:16.430938+00:00 19994330.277945246547 27869999.999990131706 262864330.277931690216 1 60432.334229533 2024-05-02T08:01:17.431668+00:00 19994330.277850806713 27870000.000023245811 262864330.277870357037 1 60432.334241123 2024-05-02T08:01:18.433056+00:00 19994330.277951885015 27869999.999991502613 262864330.277939707041 1 60432.334252814 2024-05-02T08:01:19.443156+00:00 19994330.277822967619 27869999.999983191490 262864330.277802467346 1 60432.334264311 2024-05-02T08:01:20.436439+00:00 19994330.278027631342 27869999.999961715192 262864330.277985632420 1 60432.334275909 2024-05-02T08:01:21.438563+00:00 19994330.278227295727 27870000.000007979572 262864330.278231590986 1 60432.334287587 2024-05-02T08:01:22.447469+00:00 19994330.277768447995 27870000.000001017004 262864330.277765750885 1 60432.334299054 2024-05-02T08:01:23.438212+00:00 19994330.277836576104 27869999.999970246106 262864330.277803122997 1 60432.334310646 2024-05-02T08:01:24.439834+00:00 19994330.277923814952 27870000.000030469149 262864330.277950584888 1 60432.334322372 2024-05-02T08:01:25.452949+00:00 19994330.277875833213 27870000.000011101365 262864330.277883231640 1 60432.334333931 2024-05-02T08:01:26.451671+00:00 19994330.277950774878 27869999.999971821904 262864330.277918875217 1 60432.334345413 2024-05-02T08:01:27.443720+00:00 19994330.277952581644 27869999.999935600907 262864330.277884483337 1 60432.334356976 2024-05-02T08:01:28.442713+00:00 19994330.277917671949 27870000.000007506460 262864330.277921497822 1 60432.334368438 2024-05-02T08:01:29.432995+00:00 19994330.277825459838 27870000.000002708286 262864330.277824461460 1 60432.334380073 2024-05-02T08:01:30.438353+00:00 19994330.278192032129 27869999.999992430210 262864330.278180778027 1 60432.334391750 2024-05-02T08:01:31.447253+00:00 19994330.277895275503 27870000.000047381967 262864330.277938961983 1 60432.334403192 2024-05-02T08:01:32.435781+00:00 19994330.278009064496 27870000.000012900680 262864330.278018265963 1 60432.334414719 2024-05-02T08:01:33.431723+00:00 19994330.277915593237 27870000.000005971640 262864330.277917861938 1 60432.334426372 2024-05-02T08:01:34.438519+00:00 19994330.277834147215 27870000.000003833324 262864330.277834296227 1 60432.334438013 2024-05-02T08:01:35.444367+00:00 19994330.277746893466 27870000.000007420778 262864330.277750611305 1 60432.334449580 2024-05-02T08:01:36.443748+00:00 19994330.277696672827 27869999.999963972718 262864330.277656942606 1 60432.334461128 2024-05-02T08:01:37.441437+00:00 19994330.278084661812 27870000.000012841076 262864330.278093814850 1 60432.334472714 2024-05-02T08:01:38.442537+00:00 19994330.277958452702 27870000.000004086643 262864330.277958840132 1 60432.334484179 2024-05-02T08:01:39.433047+00:00 19994330.277851592749 27869999.999914102256 262864330.277761995792 1 60432.334495872 2024-05-02T08:01:40.443325+00:00 19994330.277904726565 27870000.000060260296 262864330.277961283922 1 60432.334507429 2024-05-02T08:01:41.441814+00:00 19994330.277774181217 27869999.999981250614 262864330.277751743793 1 60432.334518907 2024-05-02T08:01:42.433540+00:00 19994330.277941271663 27869999.999958660454 262864330.277896225452 1 60432.334530499 2024-05-02T08:01:43.435079+00:00 19994330.277910027653 27870000.000033598393 262864330.277939915657 1 60432.334542164 2024-05-02T08:01:44.442930+00:00 19994330.277861975133 27870000.000030294061 262864330.277888566256 1 60432.334553696 2024-05-02T08:01:45.439311+00:00 19994330.278122004122 27869999.999997705221 262864330.278116017580 1 60432.334565274 2024-05-02T08:01:46.439659+00:00 19994330.277958411723 27869999.999958541244 262864330.277913272381 1 60432.334576813 2024-05-02T08:01:47.436655+00:00 19994330.278040304780 27869999.999930124730 262864330.277966737747 1 60432.334588372 2024-05-02T08:01:48.435329+00:00 19994330.277987577021 27869999.999996624887 262864330.277980506420 1 60432.334599981 2024-05-02T08:01:49.438328+00:00 19994330.278137899935 27870000.000016532838 262864330.278150737286 1 60432.334611573 2024-05-02T08:01:50.439924+00:00 19994330.277922809124 27870000.000011418015 262864330.277930527925 1 60432.334623212 2024-05-02T08:01:51.445557+00:00 19994330.277820862830 27870000.000050954521 262864330.277868121862 1 60432.334634689 2024-05-02T08:01:52.437124+00:00 19994330.277847453952 27869999.999986488372 262864330.277830243111 1 60432.334646359 2024-05-02T08:01:53.445393+00:00 19994330.278181347996 27870000.000059526414 262864330.278237164021 1 60432.334657870 2024-05-02T08:01:54.439945+00:00 19994330.277928493917 27870000.000017728657 262864330.277942538261 1 60432.334669418 2024-05-02T08:01:55.437696+00:00 19994330.277881056070 27869999.999869130552 262864330.277746498585 1 60432.334680971 2024-05-02T08:01:56.435867+00:00 19994330.278002262115 27870000.000023964792 262864330.278022527695 1 60432.334692495 2024-05-02T08:01:57.431612+00:00 19994330.277880474925 27870000.000030666590 262864330.277907431126 1 60432.334704147 2024-05-02T08:01:58.438290+00:00 19994330.278019275516 27869999.999971672893 262864330.277987271547 1 60432.334715652 2024-05-02T08:01:59.432356+00:00 19994330.277970347553 27870000.000030361116 262864330.277997016907 1 60432.334727406 2024-05-02T08:02:00.447852+00:00 19994330.278029471636 27870000.000019032508 262864330.278044819832 1 60432.334738833 2024-05-02T08:02:01.435159+00:00 19994330.278099402785 27870000.000036343932 262864330.278132081032 1 60432.334750459 2024-05-02T08:02:02.439619+00:00 19994330.277650881559 27870000.000004723668 262864330.277651906013 1 60432.334762021 2024-05-02T08:02:03.438604+00:00 19994330.278152324259 27869999.999997492880 262864330.278146117926 1 60432.334773565 2024-05-02T08:02:04.435990+00:00 19994330.278073519468 27869999.999957989901 262864330.278027802706 1 60432.334785157 2024-05-02T08:02:05.437599+00:00 19994330.277819056064 27870000.000020205975 262864330.277835577726 1 60432.334796794 2024-05-02T08:02:06.442999+00:00 19994330.277969956398 27870000.000052571297 262864330.278018832207 1 60432.334808299 2024-05-02T08:02:07.437066+00:00 19994330.277957253158 27869999.999992378056 262864330.277945935726 1 60432.334819842 2024-05-02T08:02:08.434337+00:00 19994330.277906328440 27869999.999978315085 262864330.277880936861 1 60432.334831371 2024-05-02T08:02:09.430413+00:00 19994330.278001468629 27870000.000003758818 262864330.278001517057 1 60432.334842991 2024-05-02T08:02:10.434383+00:00 19994330.277733609080 27869999.999999191612 262864330.277729094028 1 60432.334854526 2024-05-02T08:02:11.431072+00:00 19994330.278074216098 27869999.999998625368 262864330.278069138527 1 60432.334866152 2024-05-02T08:02:12.435524+00:00 19994330.278085161000 27870000.000038035214 262864330.278119504452 1 60432.334877663 2024-05-02T08:02:13.430077+00:00 19994330.277953166515 27870000.000009145588 262864330.277958631516 1 60432.334889314 2024-05-02T08:02:14.436698+00:00 19994330.277857869864 27869999.999986164272 262864330.277840346098 1 60432.334900857 2024-05-02T08:02:15.434068+00:00 19994330.277883939445 27870000.000006079674 262864330.277886331081 1 60432.334912405 2024-05-02T08:02:16.431825+00:00 19994330.278041314334 27869999.999983228743 262864330.278020828962 1 60432.334924089 2024-05-02T08:02:17.441314+00:00 19994330.278029005975 27870000.000002924353 262864330.278028219938 1 60432.334935584 2024-05-02T08:02:18.434481+00:00 19994330.277955193073 27870000.000007554889 262864330.277959078550 1 60432.334947148 2024-05-02T08:02:19.433602+00:00 19994330.277996093035 27870000.000001862645 262864330.277994245291 1 60432.334958773 2024-05-02T08:02:20.437984+00:00 19994330.277803394943 27869999.999955695122 262864330.277755379677 1 60432.334970389 2024-05-02T08:02:21.441627+00:00 19994330.278117507696 27869999.999997518957 262864330.278111338615 1 60432.334981961 2024-05-02T08:02:22.441455+00:00 19994330.277738612145 27870000.000002544373 262864330.277737438679 1 60432.334993517 2024-05-02T08:02:23.439816+00:00 19994330.277759596705 27869999.999982859939 262864330.277738749981 1 60432.335005311 2024-05-02T08:02:24.458846+00:00 19994330.277962993830 27869999.999934669584 262864330.277893960476 1 60432.335016670 2024-05-02T08:02:25.440263+00:00 19994330.278002560139 27870000.000002536923 262864330.278001397848 1 60432.335028281 2024-05-02T08:02:26.443436+00:00 19994330.278008278459 27869999.999976478517 262864330.277981072664 1 60432.335039901 2024-05-02T08:02:27.447456+00:00 19994330.277804259211 27870000.000007450581 262864330.277808010578 1 60432.335051353 2024-05-02T08:02:28.436883+00:00 19994330.277915488929 27870000.000014528632 262864330.277926325798 1 60432.335062945 2024-05-02T08:02:29.438487+00:00 19994330.277931194752 27869999.999994885176 262864330.277922362089 1 60432.335074480 2024-05-02T08:02:30.435086+00:00 19994330.277974668890 27869999.999955032021 262864330.277925997972 1 60432.335086232 2024-05-02T08:02:31.450467+00:00 19994330.277732111514 27869999.999970030040 262864330.277698427439 1 60432.335097620 2024-05-02T08:02:32.434374+00:00 19994330.278004400432 27869999.999997943640 262864330.277998656034 1 60432.335109196 2024-05-02T08:02:33.434531+00:00 19994330.278149455786 27870000.000071119517 262864330.278216868639 1 60432.335120811 2024-05-02T08:02:34.438089+00:00 19994330.277724321932 27870000.000033423305 262864330.277754068375 1 60432.335132430 2024-05-02T08:02:35.441987+00:00 19994330.278000485152 27869999.999992094934 262864330.277988880873 1 60432.335143884 2024-05-02T08:02:36.431583+00:00 19994330.277924895287 27869999.999956712127 262864330.277877926826 1 60432.335155590 2024-05-02T08:02:37.443014+00:00 19994330.277865495533 27870000.000015776604 262864330.277877569199 1 60432.335167130 2024-05-02T08:02:38.440053+00:00 19994330.278278518468 27870000.000005852431 262864330.278280675411 1 60432.335178725 2024-05-02T08:02:39.441845+00:00 19994330.277497824281 27869999.999967303127 262864330.277461439371 1 60432.335190242 2024-05-02T08:02:40.436877+00:00 19994330.278098311275 27869999.999978896230 262864330.278073519468 1 60432.335201829 2024-05-02T08:02:41.438031+00:00 19994330.277886390686 27870000.000037107617 262864330.277919799089 1 60432.335213467 2024-05-02T08:02:42.443517+00:00 19994330.278027351946 27870000.000021997839 262864330.278045654297 1 60432.335225067 2024-05-02T08:02:43.445780+00:00 19994330.278017710894 27869999.999994009733 262864330.278008013964 1 60432.335236527 2024-05-02T08:02:44.435921+00:00 19994330.277883622795 27869999.999969881028 262864330.277849793434 1 60432.335248049 2024-05-02T08:02:45.431436+00:00 19994330.277841523290 27870000.000020381063 262864330.277858197689 1 60432.335259661 2024-05-02T08:02:46.434715+00:00 19994330.277910329401 27869999.999957796186 262864330.277864426374 1 60432.335271258 2024-05-02T08:02:47.436690+00:00 19994330.278072476387 27870000.000010795891 262864330.278079569340 1 60432.335282846 2024-05-02T08:02:48.437902+00:00 19994330.277745731175 27869999.999983511865 262864330.277725547552 1 60432.335294443 2024-05-02T08:02:49.439889+00:00 19994330.278083629906 27870000.000052087009 262864330.278132021427 1 60432.335306044 2024-05-02T08:02:50.442229+00:00 19994330.278141811490 27869999.999947119504 262864330.278085231781 1 60432.335317682 2024-05-02T08:02:51.447753+00:00 19994330.277864772826 27869999.999995164573 262864330.277856260538 1 60432.335329140 2024-05-02T08:02:52.437664+00:00 19994330.277871962637 27869999.999901846051 262864330.277770102024 1 60432.335340889 2024-05-02T08:02:53.452785+00:00 19994330.277921777219 27869999.999971903861 262864330.277889966965 1 60432.335352391 2024-05-02T08:02:54.446632+00:00 19994330.278019148856 27870000.000026702881 262864330.278042167425 1 60432.335363971 2024-05-02T08:02:55.447111+00:00 19994330.277847189456 27870000.000017873943 262864330.277861386538 1 60432.335375530 2024-05-02T08:02:56.445757+00:00 19994330.277977135032 27870000.000038281083 262864330.278011709452 1 60432.335387097 2024-05-02T08:02:57.445209+00:00 19994330.278044357896 27870000.000038951635 262864330.278079628944 1 60432.335398570 2024-05-02T08:02:58.436414+00:00 19994330.278008643538 27870000.000054385513 262864330.278059333563 1 60432.335410101 2024-05-02T08:02:59.432769+00:00 19994330.278036329895 27869999.999984193593 262864330.278016835451 1 60432.335421860 2024-05-02T08:03:00.448743+00:00 19994330.277945425361 27869999.999997813255 262864330.277939558029 1 60432.335433261 2024-05-02T08:03:01.433723+00:00 19994330.277973327786 27869999.999928712845 262864330.277898341417 1 60432.335444869 2024-05-02T08:03:02.436642+00:00 19994330.277825858444 27869999.999991878867 262864330.277814060450 1 60432.335456387 2024-05-02T08:03:03.431821+00:00 19994330.278041027486 27869999.999968737364 262864330.278006076813 1 60432.335467979 2024-05-02T08:03:04.433423+00:00 19994330.278125781566 27870000.000069227070 262864330.278191328049 1 60432.335479561 2024-05-02T08:03:05.434051+00:00 19994330.277916096151 27870000.000033851713 262864330.277946263552 1 60432.335491160 2024-05-02T08:03:06.436245+00:00 19994330.278044946492 27869999.999985933304 262864330.278027176857 1 60432.335502695 2024-05-02T08:03:07.432897+00:00 19994330.277779523283 27869999.999950885773 262864330.277726709843 1 60432.335514268 2024-05-02T08:03:08.432749+00:00 19994330.277993015945 27870000.000044703484 262864330.278034031391 1 60432.335525814 2024-05-02T08:03:09.430264+00:00 19994330.277998097241 27870000.000047057867 262864330.278041452169 1 60432.335537382 2024-05-02T08:03:10.429842+00:00 19994330.277908042073 27869999.999986078590 262864330.277890443802 1 60432.335548970 2024-05-02T08:03:11.430987+00:00 19994330.277813870460 27869999.999980401248 262864330.277790576220 1 60432.335560570 2024-05-02T08:03:12.433272+00:00 19994330.277852375060 27869999.999971289188 262864330.277819991112 1 60432.335572124 2024-05-02T08:03:13.431553+00:00 19994330.278062056750 27870000.000025257468 262864330.278083622456 1 60432.335583714 2024-05-02T08:03:14.432851+00:00 19994330.277868390083 27869999.999946612865 262864330.277811318636 1 60432.335595278 2024-05-02T08:03:15.431989+00:00 19994330.278046846390 27869999.999980170280 262864330.278023332357 1 60432.335606884 2024-05-02T08:03:16.434788+00:00 19994330.278058834374 27869999.999980237335 262864330.278035372496 1 60432.335618535 2024-05-02T08:03:17.441387+00:00 19994330.277852952480 27869999.999996896833 262864330.277846157551 1 60432.335630028 2024-05-02T08:03:18.434392+00:00 19994330.278001148254 27869999.999995682389 262864330.277993142605 1 60432.335641669 2024-05-02T08:03:19.440232+00:00 19994330.278027594090 27870000.000076390803 262864330.278100281954 1 60432.335653204 2024-05-02T08:03:20.436873+00:00 19994330.277782760561 27869999.999957654625 262864330.277736723423 1 60432.335664724 2024-05-02T08:03:21.432134+00:00 19994330.277888480574 27869999.999933954328 262864330.277818739414 1 60432.335676332 2024-05-02T08:03:22.435119+00:00 19994330.277940489352 27870000.000012911856 262864330.277949690819 1 60432.335687885 2024-05-02T08:03:23.433281+00:00 19994330.278029151261 27869999.999921604991 262864330.277947068214 1 60432.335699455 2024-05-02T08:03:24.432908+00:00 19994330.277921669185 27870000.000010050833 262864330.277928024530 1 60432.335711006 2024-05-02T08:03:25.430910+00:00 19994330.277929391712 27870000.000059559941 262864330.277985244989 1 60432.335722579 2024-05-02T08:03:26.430780+00:00 19994330.277941562235 27870000.000018361956 262864330.277956217527 1 60432.335734150 2024-05-02T08:03:27.430581+00:00 19994330.278018645942 27870000.000015366822 262864330.278030335903 1 60432.335745801 2024-05-02T08:03:28.437212+00:00 19994330.277866180986 27869999.999960459769 262864330.277822941542 1 60432.335757297 2024-05-02T08:03:29.430410+00:00 19994330.277833085507 27869999.999989520758 262864330.277818888426 1 60432.335768874 2024-05-02T08:03:30.430746+00:00 19994330.278044138104 27869999.999994426966 262864330.278034865856 1 60432.335780456 2024-05-02T08:03:31.431429+00:00 19994330.278117440641 27870000.000112041831 262864330.278225809336 1 60432.335792020 2024-05-02T08:03:32.430504+00:00 19994330.277828119695 27870000.000002145767 262864330.277826577425 1 60432.335803598 2024-05-02T08:03:33.430863+00:00 19994330.277921933681 27870000.000019535422 262864330.277937799692 1 60432.335815169 2024-05-02T08:03:34.430603+00:00 19994330.277932785451 27870000.000041164458 262864330.277970254421 1 60432.335826741 2024-05-02T08:03:35.430367+00:00 19994330.277829922736 27869999.999959822744 262864330.277786046267 1 60432.335838429 2024-05-02T08:03:36.440239+00:00 19994330.277991689742 27870000.000040877610 262864330.278028875589 1 60432.335849932 2024-05-02T08:03:37.434107+00:00 19994330.277941003442 27869999.999964330345 262864330.277901649475 1 60432.335861715 2024-05-02T08:03:38.452190+00:00 19994330.277941063046 27869999.999970104545 262864330.277907490730 1 60432.335873183 2024-05-02T08:03:39.443020+00:00 19994330.277888152748 27869999.999947164208 262864330.277831614017 1 60432.335884803 2024-05-02T08:03:40.446960+00:00 19994330.278004597872 27869999.999933831394 262864330.277934730053 1 60432.335896335 2024-05-02T08:03:41.443333+00:00 19994330.278009593487 27869999.999927919358 262864330.277933806181 1 60432.335907908 2024-05-02T08:03:42.443231+00:00 19994330.277750927955 27869999.999995939434 262864330.277743190527 1 60432.335919407 2024-05-02T08:03:43.436727+00:00 19994330.277996998280 27869999.999989435077 262864330.277982741594 1 60432.335931030 2024-05-02T08:03:44.440959+00:00 19994330.278259675950 27870000.000025786459 262864330.278281748295 1 60432.335942644 2024-05-02T08:03:45.444428+00:00 19994330.277993228287 27870000.000028211623 262864330.278017759323 1 60432.335954581 2024-05-02T08:03:46.475796+00:00 19994330.277821019292 27869999.999998059124 262864330.277815401554 1 60432.335965933 2024-05-02T08:03:47.456649+00:00 19994330.278016425669 27870000.000078592449 262864330.278091311455 1 60432.335977275 2024-05-02T08:03:48.436544+00:00 19994330.277973994613 27869999.999980248511 262864330.277950525284 1 60432.335988926 2024-05-02T08:03:49.443230+00:00 19994330.277819897979 27870000.000028502196 262864330.277844697237 1 60432.336000650 2024-05-02T08:03:50.456162+00:00 19994330.277992166579 27870000.000026155263 262864330.278014630079 1 60432.336011997 2024-05-02T08:03:51.436573+00:00 19994330.278027724475 27869999.999981306493 262864330.278005331755 1 60432.336023586 2024-05-02T08:03:52.437809+00:00 19994330.278008665890 27870000.000015705824 262864330.278020679951 1 60432.336035089 2024-05-02T08:03:53.431641+00:00 19994330.277809519321 27869999.999996833503 262864330.277802675962 1 60432.336046827 2024-05-02T08:03:54.445837+00:00 19994330.278074689209 27869999.999990828335 262864330.278061807156 1 60432.336058225 2024-05-02T08:03:55.430598+00:00 19994330.277976348996 27870000.000030498952 262864330.278003156185 1 60432.336069909 2024-05-02T08:03:56.440121+00:00 19994330.277932506055 27870000.000006131828 262864330.277934938669 1 60432.336081471 2024-05-02T08:03:57.439140+00:00 19994330.277996629477 27870000.000002171844 262864330.277995109558 1 60432.336092989 2024-05-02T08:03:58.434283+00:00 19994330.277959339321 27870000.000033386052 262864330.277989029884 1 60432.336104594 2024-05-02T08:03:59.436922+00:00 19994330.277632683516 27870000.000019378960 262864330.277648359537 1 60432.336116203 2024-05-02T08:04:00.439911+00:00 19994330.278206922114 27869999.999999660999 262864330.278202891350 1 60432.336127830 2024-05-02T08:04:01.444467+00:00 19994330.277877852321 27869999.999996487051 262864330.277870655060 1 60432.336139299 2024-05-02T08:04:02.435434+00:00 19994330.277985252440 27870000.000013101846 262864330.277994662523 1 60432.336150928 2024-05-02T08:04:03.440179+00:00 19994330.277855999768 27869999.999999955297 262864330.277852237225 1 60432.336162495 2024-05-02T08:04:04.439628+00:00 19994330.278005827218 27870000.000009406358 262864330.278011560440 1 60432.336173972 2024-05-02T08:04:05.431149+00:00 19994330.277881570160 27869999.999982818961 262864330.277860701084 1 60432.336185617 2024-05-02T08:04:06.437332+00:00 19994330.277905393392 27870000.000000525266 262864330.277902245522 1 60432.336197121 2024-05-02T08:04:07.431208+00:00 19994330.277827732265 27870000.000026606023 262864330.277850657701 1 60432.336208713 2024-05-02T08:04:08.432833+00:00 19994330.278051335365 27869999.999996323138 262864330.278043985367 1 60432.336220311 2024-05-02T08:04:09.434886+00:00 19994330.277809921652 27870000.000007830560 262864330.277814060450 1 60432.336231864 2024-05-02T08:04:10.433070+00:00 19994330.278121110052 27869999.999961033463 262864330.278078436852 1 60432.336243458 2024-05-02T08:04:11.434804+00:00 19994330.277945492417 27869999.999979652464 262864330.277921438217 1 60432.336255004 2024-05-02T08:04:12.432354+00:00 19994330.277966700494 27870000.000005580485 262864330.277968585491 1 60432.336266581 2024-05-02T08:04:13.432639+00:00 19994330.278002962470 27869999.999974541366 262864330.277973830700 1 60432.336278144 2024-05-02T08:04:14.431652+00:00 19994330.277965679765 27870000.000044632703 262864330.278006613255 1 60432.336289711 2024-05-02T08:04:15.431037+00:00 19994330.278061840683 27869999.999988634139 262864330.278046786785 1 60432.336301345 2024-05-02T08:04:16.436193+00:00 19994330.277853757143 27869999.999991670251 262864330.277841717005 1 60432.336313013 2024-05-02T08:04:17.444361+00:00 19994330.277887158096 27869999.999999787658 262864330.277883261442 1 60432.336324520 2024-05-02T08:04:18.438551+00:00 19994330.277895189822 27870000.000022545457 262864330.277914017439 1 60432.336336084 2024-05-02T08:04:19.437621+00:00 19994330.277969773859 27870000.000008262694 262864330.277974337339 1 60432.336347669 2024-05-02T08:04:20.438617+00:00 19994330.277786660939 27869999.999970428646 262864330.277753412724 1 60432.336359285 2024-05-02T08:04:21.442260+00:00 19994330.278027467430 27869999.999969962984 262864330.277993738651 1 60432.336370808 2024-05-02T08:04:22.437784+00:00 19994330.278198819607 27869999.999991860241 262864330.278186976910 1 60432.336382483 2024-05-02T08:04:23.446564+00:00 19994330.277817334980 27870000.000042367727 262864330.277856022120 1 60432.336393929 2024-05-02T08:04:24.435449+00:00 19994330.277872826904 27870000.000063411891 262864330.277932554483 1 60432.336405662 2024-05-02T08:04:25.449200+00:00 19994330.277699302882 27869999.999973043799 262864330.277668654919 1 60432.336417090 2024-05-02T08:04:26.436538+00:00 19994330.278040200472 27870000.000087998807 262864330.278124511242 1 60432.336428711 2024-05-02T08:04:27.440625+00:00 19994330.277922987938 27870000.000010192394 262864330.277929484844 1 60432.336440497 2024-05-02T08:04:28.458893+00:00 19994330.278002105653 27869999.999998368323 262864330.277996778488 1 60432.336451966 2024-05-02T08:04:29.449863+00:00 19994330.277816761285 27870000.000002238899 262864330.277815312147 1 60432.336463432 2024-05-02T08:04:30.440557+00:00 19994330.277748115361 27869999.999968748540 262864330.277713149786 1 60432.336475035 2024-05-02T08:04:31.443003+00:00 19994330.278185319155 27870000.000005010515 262864330.278186619282 1 60432.336486495 2024-05-02T08:04:32.433192+00:00 19994330.277914632112 27869999.999996721745 262864330.277907669544 1 60432.336498095 2024-05-02T08:04:33.435412+00:00 19994330.277769882232 27870000.000009775162 262864330.277775973082 1 60432.336509694 2024-05-02T08:04:34.437541+00:00 19994330.278070908040 27870000.000031720847 262864330.278098911047 1 60432.336521247 2024-05-02T08:04:35.435762+00:00 19994330.277911044657 27869999.999941077083 262864330.277848422527 1 60432.336532843 2024-05-02T08:04:36.437610+00:00 19994330.277978431433 27870000.000074677169 262864330.278049409389 1 60432.336544385 2024-05-02T08:04:37.434880+00:00 19994330.277899280190 27869999.999935481697 262864330.277831077576 1 60432.336556017 2024-05-02T08:04:38.439895+00:00 19994330.277643196285 27869999.999994210899 262864330.277633726597 1 60432.336567712 2024-05-02T08:04:39.450282+00:00 19994330.278031192720 27869999.999996900558 262864330.278024405241 1 60432.336579132 2024-05-02T08:04:40.436973+00:00 19994330.278027076274 27870000.000011492521 262864330.278034895658 1 60432.336590759 2024-05-02T08:04:41.441620+00:00 19994330.277986802161 27870000.000019796193 262864330.278002887964 1 60432.336602287 2024-05-02T08:04:42.437637+00:00 19994330.277907140553 27869999.999941833317 262864330.277845263481 1 60432.336613860 2024-05-02T08:04:43.437492+00:00 19994330.277942884713 27870000.000000130385 262864330.277939319611 1 60432.336625443 2024-05-02T08:04:44.438255+00:00 19994330.278172798455 27869999.999976266176 262864330.278145372868 1 60432.336637019 2024-05-02T08:04:45.438434+00:00 19994330.277940660715 27869999.999953340739 262864330.277890294790 1 60432.336648535 2024-05-02T08:04:46.433438+00:00 19994330.277908071876 27869999.999956604093 262864330.277860999107 1 60432.336660140 2024-05-02T08:04:47.436083+00:00 19994330.278149858117 27869999.999990981072 262864330.278137147427 1 60432.336671834 2024-05-02T08:04:48.446470+00:00 19994330.277738068253 27870000.000011101365 262864330.277745455503 1 60432.336683319 2024-05-02T08:04:49.438772+00:00 19994330.278005000204 27870000.000040281564 262864330.278041601181 1 60432.336694813 2024-05-02T08:04:50.431874+00:00 19994330.278124745935 27869999.999950226396 262864330.278071284294 1 60432.336706439 2024-05-02T08:04:51.436291+00:00 19994330.277904145420 27870000.000005017966 262864330.277905464172 1 60432.336717976 2024-05-02T08:04:52.433113+00:00 19994330.277879651636 27869999.999988205731 262864330.277864158154 1 60432.336729541 2024-05-02T08:04:53.432386+00:00 19994330.277882285416 27870000.000015247613 262864330.277893841267 1 60432.336741222 2024-05-02T08:04:54.441551+00:00 19994330.278061639518 27870000.000017508864 262864330.278075456619 1 60432.336752703 2024-05-02T08:04:55.433586+00:00 19994330.277855914086 27869999.999981824309 262864330.277834028006 1 60432.336764358 2024-05-02T08:04:56.440477+00:00 19994330.278051566333 27869999.999998144805 262864330.278046011925 1 60432.336776035 2024-05-02T08:04:57.449455+00:00 19994330.277895446867 27870000.000037580729 262864330.277929335833 1 60432.336787439 2024-05-02T08:04:58.434733+00:00 19994330.278126418591 27870000.000051345676 262864330.278174072504 1 60432.336799027 2024-05-02T08:04:59.435927+00:00 19994330.278037112206 27869999.999974191189 262864330.278007596731 1 60432.336810629 2024-05-02T08:05:00.438353+00:00 19994330.277755297720 27870000.000090453774 262864330.277842044830 1 60432.336822177 2024-05-02T08:05:01.436116+00:00 19994330.278033867478 27870000.000055868179 262864330.278086066246 1 60432.336833761 2024-05-02T08:05:02.436960+00:00 19994330.277884598821 27870000.000026255846 262864330.277907162905 1 60432.336845297 2024-05-02T08:05:03.433692+00:00 19994330.278154730797 27870000.000044137239 262864330.278195172548 1 60432.336856971 2024-05-02T08:05:04.442270+00:00 19994330.277761198580 27870000.000078558922 262864330.277836054564 1 60432.336868478 2024-05-02T08:05:05.436552+00:00 19994330.278007686138 27869999.999898251146 262864330.277902245522 1 60432.336880051 2024-05-02T08:05:06.436383+00:00 19994330.277867402881 27870000.000008706003 262864330.277872413397 1 60432.336891595 2024-05-02T08:05:07.433825+00:00 19994330.277931019664 27869999.999964985996 262864330.277892291546 1 60432.336903182 2024-05-02T08:05:08.434949+00:00 19994330.278098125011 27870000.000053770840 262864330.278148204088 1 60432.336914718 2024-05-02T08:05:09.431604+00:00 19994330.278022069484 27869999.999963834882 262864330.277982205153 1 60432.336926291 2024-05-02T08:05:10.431565+00:00 19994330.277998901904 27869999.999990280718 262864330.277985483408 1 60432.336937892 2024-05-02T08:05:11.433875+00:00 19994330.278021737933 27870000.000005945563 262864330.278024017811 1 60432.336949517 2024-05-02T08:05:12.438263+00:00 19994330.277953073382 27870000.000020705163 262864330.277970075607 1 60432.336961093 2024-05-02T08:05:13.438415+00:00 19994330.277889095247 27870000.000037722290 262864330.277923136950 1 60432.336972609 2024-05-02T08:05:14.433434+00:00 19994330.278049603105 27869999.999959528446 262864330.278005421162 1 60432.336984181 2024-05-02T08:05:15.433247+00:00 19994330.278156626970 27869999.999999657273 262864330.278152585030 1 60432.336995765 2024-05-02T08:05:16.434086+00:00 19994330.277935378253 27870000.000014171004 262864330.277945876122 1 60432.337007331 2024-05-02T08:05:17.433414+00:00 19994330.277949851006 27869999.999994728714 262864330.277940869331 1 60432.337018884 2024-05-02T08:05:18.431547+00:00 19994330.277804605663 27869999.999954547733 262864330.277755469084 1 60432.337030458 2024-05-02T08:05:19.431593+00:00 19994330.278019595891 27869999.999934170395 262864330.277950078249 1 60432.337042009 2024-05-02T08:05:20.429561+00:00 19994330.278021909297 27870000.000087715685 262864330.278105914593 1 60432.337053685 2024-05-02T08:05:21.438350+00:00 19994330.277980532497 27870000.000036850572 262864330.278013676405 1 60432.337065211 2024-05-02T08:05:22.434190+00:00 19994330.278067346662 27870000.000034686178 262864330.278098344803 1 60432.337076774 2024-05-02T08:05:23.433242+00:00 19994330.277844130993 27869999.999977942556 262864330.277818381786 1 60432.337088310 2024-05-02T08:05:24.429967+00:00 19994330.277931969613 27869999.999996516854 262864330.277924776077 1 60432.337099891 2024-05-02T08:05:25.430550+00:00 19994330.277998432517 27869999.999976776540 262864330.277971506119 1 60432.337111482 2024-05-02T08:05:26.432095+00:00 19994330.277957644314 27870000.000006690621 262864330.277960628271 1 60432.337123060 2024-05-02T08:05:27.432396+00:00 19994330.278218481690 27870000.000010155141 262864330.278224945068 1 60432.337134658 2024-05-02T08:05:28.434443+00:00 19994330.277935042977 27870000.000000707805 262864330.277932047844 1 60432.337146217 2024-05-02T08:05:29.433191+00:00 19994330.277997814119 27870000.000024255365 262864330.278018385172 1 60432.337157751 2024-05-02T08:05:30.429669+00:00 19994330.278068188578 27870000.000029671937 262864330.278094172478 1 60432.337169427 2024-05-02T08:05:31.438490+00:00 19994330.277548629791 27870000.000005982816 262864330.277550935745 1 60432.337180956 2024-05-02T08:05:32.434639+00:00 19994330.278102152050 27870000.000039294362 262864330.278137743473 1 60432.337192527 2024-05-02T08:05:33.434312+00:00 19994330.277980159968 27869999.999988827854 262864330.277965277433 1 60432.337204079 2024-05-02T08:05:34.432406+00:00 19994330.277979817241 27869999.999996110797 262864330.277972251177 1 60432.337215703 2024-05-02T08:05:35.436687+00:00 19994330.278064213693 27869999.999966867268 262864330.278027385473 1 60432.337227253 2024-05-02T08:05:36.434661+00:00 19994330.277899462730 27870000.000046715140 262864330.277942508459 1 60432.337238852 2024-05-02T08:05:37.436859+00:00 19994330.277980189770 27869999.999966777861 262864330.277943253517 1 60432.337250390 2024-05-02T08:05:38.433657+00:00 19994330.278003066778 27869999.999929662794 262864330.277929037809 1 60432.337261953 2024-05-02T08:05:39.432724+00:00 19994330.277842927724 27870000.000122595578 262864330.277961850166 1 60432.337273531 2024-05-02T08:05:40.433103+00:00 19994330.277927204967 27870000.000034447759 262864330.277957975864 1 60432.337285089 2024-05-02T08:05:41.431684+00:00 19994330.277930721641 27869999.999992240220 262864330.277919292450 1 60432.337296653 2024-05-02T08:05:42.430830+00:00 19994330.278030321002 27869999.999911475927 262864330.277938127518 1 60432.337308229 2024-05-02T08:05:43.431002+00:00 19994330.277670018375 27870000.000074047595 262864330.277740389109 1 60432.337319792 2024-05-02T08:05:44.430074+00:00 19994330.278113994747 27869999.999945845455 262864330.278056144714 1 60432.337331503 2024-05-02T08:05:45.441841+00:00 19994330.277723345906 27870000.000082541257 262864330.277802199125 1 60432.337343154 2024-05-02T08:05:46.448457+00:00 19994330.277994450182 27870000.000022027642 262864330.278012782335 1 60432.337354668 2024-05-02T08:05:47.443310+00:00 19994330.278139494359 27870000.000018443912 262864330.278154253960 1 60432.337366213 2024-05-02T08:05:48.440817+00:00 19994330.277814544737 27869999.999986346811 262864330.277797192335 1 60432.337377700 2024-05-02T08:05:49.433259+00:00 19994330.278072796762 27870000.000019475818 262864330.278088599443 1 60432.337389311 2024-05-02T08:05:50.436456+00:00 19994330.277956973761 27870000.000011961907 262864330.277965217829 1 60432.337400973 2024-05-02T08:05:51.444097+00:00 19994330.278022687882 27869999.999980352819 262864330.277999341488 1 60432.337412583 2024-05-02T08:05:52.447125+00:00 19994330.277994230390 27869999.999884236604 262864330.277874767780 1 60432.337423985 2024-05-02T08:05:53.432280+00:00 19994330.277962982655 27869999.999983005226 262864330.277942299843 1 60432.337435574 2024-05-02T08:05:54.433615+00:00 19994330.277978159487 27870000.000010672957 262864330.277985125780 1 60432.337447309 2024-05-02T08:05:55.447481+00:00 19994330.278037793934 27869999.999981358647 262864330.278015434742 1 60432.337458805 2024-05-02T08:05:56.440781+00:00 19994330.278062004596 27869999.999973159283 262864330.278031468391 1 60432.337470593 2024-05-02T08:05:57.459279+00:00 19994330.278028182685 27870000.000055525452 262864330.278080016375 1 60432.337481842 2024-05-02T08:05:58.431193+00:00 19994330.277860794216 27870000.000075083226 262864330.277932167053 1 60432.337493618 2024-05-02T08:05:59.448602+00:00 19994330.278199449182 27870000.000020727515 262864330.278216481209 1 60432.337505134 2024-05-02T08:06:00.443617+00:00 19994330.277882382274 27870000.000028293580 262864330.277906954288 1 60432.337516829 2024-05-02T08:06:01.454027+00:00 19994330.278210192919 27869999.999860875309 262864330.278067380190 1 60432.337528266 2024-05-02T08:06:02.442168+00:00 19994330.277725342661 27870000.000040132552 262864330.277761787176 1 60432.337539886 2024-05-02T08:06:03.446108+00:00 19994330.278138622642 27870000.000013921410 262864330.278148829937 1 60432.337551385 2024-05-02T08:06:04.439636+00:00 19994330.277968592942 27869999.999917026609 262864330.277881920338 1 60432.337563032 2024-05-02T08:06:05.445959+00:00 19994330.277804683894 27870000.000075373799 262864330.277876347303 1 60432.337574565 2024-05-02T08:06:06.442400+00:00 19994330.278063870966 27870000.000042226166 262864330.278102397919 1 60432.337586052 2024-05-02T08:06:07.434923+00:00 19994330.277851499617 27870000.000019818544 262864330.277867615223 1 60432.337597698 2024-05-02T08:06:08.441148+00:00 19994330.278039962053 27870000.000009331852 262864330.278045594692 1 60432.337609168 2024-05-02T08:06:09.432088+00:00 19994330.277807168663 27869999.999981779605 262864330.277785271406 1 60432.337620822 2024-05-02T08:06:10.439054+00:00 19994330.277982041240 27869999.999923110008 262864330.277901470661 1 60432.337632328 2024-05-02T08:06:11.433186+00:00 19994330.277873069048 27870000.000044275075 262864330.277913659811 1 60432.337643924 2024-05-02T08:06:12.435061+00:00 19994330.277834463865 27870000.000019796193 262864330.277850568295 1 60432.337655442 2024-05-02T08:06:13.430185+00:00 19994330.278031069785 27869999.999979246408 262864330.278006643057 1 60432.337667078 2024-05-02T08:06:14.435570+00:00 19994330.278089541942 27869999.999945383519 262864330.278031229973 1 60432.337678627 2024-05-02T08:06:15.433383+00:00 19994330.277804672718 27870000.000050362200 262864330.277851343155 1 60432.337690338 2024-05-02T08:06:16.445219+00:00 19994330.277766801417 27869999.999991666526 262864330.277754753828 1 60432.337701757 2024-05-02T08:06:17.431738+00:00 19994330.278069041669 27870000.000007010996 262864330.278072357178 1 60432.337713411 2024-05-02T08:06:18.438734+00:00 19994330.277894072235 27869999.999908898026 262864330.277799278498 1 60432.337724931 2024-05-02T08:06:19.434056+00:00 19994330.277974475175 27870000.000003624707 262864330.277974426746 1 60432.337736581 2024-05-02T08:06:20.440591+00:00 19994330.278158813715 27870000.000038251281 262864330.278193384409 1 60432.337748051 2024-05-02T08:06:21.431605+00:00 19994330.277987755835 27870000.000061430037 262864330.278045475483 1 60432.337759717 2024-05-02T08:06:22.439562+00:00 19994330.278085250407 27869999.999973181635 262864330.278054744005 1 60432.337771232 2024-05-02T08:06:23.434462+00:00 19994330.277994476259 27869999.999969545752 262864330.277960330248 1 60432.337782894 2024-05-02T08:06:24.442079+00:00 19994330.277970843017 27870000.000033698976 262864330.278000861406 1 60432.337794506 2024-05-02T08:06:25.445294+00:00 19994330.277625977993 27870000.000093236566 262864330.277715504169 1 60432.337806019 2024-05-02T08:06:26.440025+00:00 19994330.277880236506 27870000.000000834465 262864330.277877390385 1 60432.337817494 2024-05-02T08:06:27.431508+00:00 19994330.278153132647 27869999.999988798052 262864330.278138220310 1 60432.337829065 2024-05-02T08:06:28.431216+00:00 19994330.278242304921 27870000.000005491078 262864330.278244078159 1 60432.337840635 2024-05-02T08:06:29.430844+00:00 19994330.278039030731 27869999.999922122806 262864330.277957469225 1 60432.337852249 2024-05-02T08:06:30.434327+00:00 19994330.277941089123 27870000.000033110380 262864330.277970492840 1 60432.337863789 2024-05-02T08:06:31.431359+00:00 19994330.277764175087 27870000.000040162355 262864330.277800649405 1 60432.337875382 2024-05-02T08:06:32.432961+00:00 19994330.277990572155 27870000.000003721565 262864330.277990609407 1 60432.337886977 2024-05-02T08:06:33.434852+00:00 19994330.277908567339 27869999.999995198101 262864330.277900069952 1 60432.337898565 2024-05-02T08:06:34.436015+00:00 19994330.278031796217 27869999.999969989061 262864330.277998089790 1 60432.337910136 2024-05-02T08:06:35.435782+00:00 19994330.277920719236 27870000.000062130392 262864330.277979165316 1 60432.337921770 2024-05-02T08:06:36.440942+00:00 19994330.277812812477 27870000.000010650605 262864330.277819752693 1 60432.337933238 2024-05-02T08:06:37.431762+00:00 19994330.277947466820 27870000.000012043864 262864330.277955800295 1 60432.337944830 2024-05-02T08:06:38.433332+00:00 19994330.278045427054 27870000.000031046569 262864330.278072774410 1 60432.337956427 2024-05-02T08:06:39.435254+00:00 19994330.277825042605 27869999.999952416867 262864330.277773737907 1 60432.337968015 2024-05-02T08:06:40.436468+00:00 19994330.278102762997 27869999.999958373606 262864330.278057426214 1 60432.337979518 2024-05-02T08:06:41.430356+00:00 19994330.277801919729 27870000.000054076314 262864330.277852296829 1 60432.337991115 2024-05-02T08:06:42.432312+00:00 19994330.277910131961 27870000.000044692308 262864330.277951151133 1 60432.338002716 2024-05-02T08:06:43.434683+00:00 19994330.277764879167 27869999.999963566661 262864330.277724772692 1 60432.338014252 2024-05-02T08:06:44.431409+00:00 19994330.278111536056 27870000.000012833625 262864330.278120696545 1 60432.338025874 2024-05-02T08:06:45.435497+00:00 19994330.277997817844 27869999.999985422939 262864330.277979552746 1 60432.338037391 2024-05-02T08:06:46.430553+00:00 19994330.277965418994 27870000.000008068979 262864330.277969807386 1 60432.338049014 2024-05-02T08:06:47.434830+00:00 19994330.277954772115 27869999.999976065010 262864330.277927160263 1 60432.338060539 2024-05-02T08:06:48.430597+00:00 19994330.277782961726 27870000.000016067177 262864330.277795314789 1 60432.338072108 2024-05-02T08:06:49.430143+00:00 19994330.277867153287 27870000.000085502863 262864330.277948975563 1 60432.338083715 2024-05-02T08:06:50.432981+00:00 19994330.278303615749 27870000.000158078969 262864330.278457999229 1 60432.338095269 2024-05-02T08:06:51.431202+00:00 19994330.277959235013 27870000.000136964023 262864330.278092503548 1 60432.338106832 2024-05-02T08:06:52.430240+00:00 19994330.277898211032 27869999.999854952097 262864330.277749478817 1 60432.338118429 2024-05-02T08:06:53.432266+00:00 19994330.278011672199 27869999.999930687249 262864330.277938663960 1 60432.338130017 2024-05-02T08:06:54.433475+00:00 19994330.277862764895 27870000.000031240284 262864330.277890294790 1 60432.338141597 2024-05-02T08:06:55.434012+00:00 19994330.278047867119 27869999.999921407551 262864330.277965575457 1 60432.338153258 2024-05-02T08:06:56.441522+00:00 19994330.277933627367 27870000.000064782798 262864330.277994722128 1 60432.338164713 2024-05-02T08:06:57.431199+00:00 19994330.277931392193 27870000.000035323203 262864330.277963012457 1 60432.338176285 2024-05-02T08:06:58.431068+00:00 19994330.277885936201 27869999.999997161329 262864330.277879416943 1 60432.338187892 2024-05-02T08:06:59.433861+00:00 19994330.278016675264 27870000.000037506223 262864330.278050482273 1 60432.338199496 2024-05-02T08:07:00.436492+00:00 19994330.277976736426 27870000.000031519681 262864330.278004586697 1 60432.338211022 2024-05-02T08:07:01.432318+00:00 19994330.278018988669 27869999.999969076365 262864330.277984350920 1 60432.338222655 2024-05-02T08:07:02.437349+00:00 19994330.278022456914 27869999.999990399927 262864330.278009176254 1 60432.338234219 2024-05-02T08:07:03.436556+00:00 19994330.277903791517 27869999.999973479658 262864330.277873575687 1 60432.338245768 2024-05-02T08:07:04.434333+00:00 19994330.278143111616 27869999.999997109175 262864330.278136521578 1 60432.338257361 2024-05-02T08:07:05.436033+00:00 19994330.277983590961 27870000.000024128705 262864330.278004050255 1 60432.338268899 2024-05-02T08:07:06.432866+00:00 19994330.278002109379 27869999.999994311482 262864330.277992725372 1 60432.338280512 2024-05-02T08:07:07.436259+00:00 19994330.277984455228 27869999.999932400882 262864330.277913153172 1 60432.338292021 2024-05-02T08:07:08.430645+00:00 19994330.277787506580 27870000.000056874007 262864330.277840673923 1 60432.338303654 2024-05-02T08:07:09.435749+00:00 19994330.277963381261 27870000.000124275684 262864330.278083950281 1 60432.338315177 2024-05-02T08:07:10.431269+00:00 19994330.277850978076 27870000.000031430274 262864330.277878731489 1 60432.338326734 2024-05-02T08:07:11.429837+00:00 19994330.278174292296 27869999.999960664660 262864330.278131246567 1 60432.338338309 2024-05-02T08:07:12.429928+00:00 19994330.277904871851 27870000.000033937395 262864330.277935117483 1 60432.338349938 2024-05-02T08:07:13.434680+00:00 19994330.278076916933 27869999.999992601573 262864330.278065830469 1 60432.338361495 2024-05-02T08:07:14.433146+00:00 19994330.278019569814 27870000.000068292022 262864330.278084188700 1 60432.338373089 2024-05-02T08:07:15.434895+00:00 19994330.277904570103 27870000.000088114291 262864330.277989000082 1 60432.338384700 2024-05-02T08:07:16.438043+00:00 19994330.278051622212 27869999.999968647957 262864330.278016567230 1 60432.338396203 2024-05-02T08:07:17.431951+00:00 19994330.277942940593 27869999.999997641891 262864330.277936875820 1 60432.338407781 2024-05-02T08:07:18.432251+00:00 19994330.277984939516 27869999.999973382801 262864330.277954638004 1 60432.338419389 2024-05-02T08:07:19.435153+00:00 19994330.277918744832 27870000.000082850456 262864330.277997910976 1 60432.338431057 2024-05-02T08:07:20.443286+00:00 19994330.277968749404 27869999.999997943640 262864330.277962982655 1 60432.338442476 2024-05-02T08:07:21.429940+00:00 19994330.277764037251 27870000.000053379685 262864330.277813732624 1 60432.338454097 2024-05-02T08:07:22.433997+00:00 19994330.277877900749 27869999.999955300242 262864330.277829498053 1 60432.338465663 2024-05-02T08:07:23.433299+00:00 19994330.278033856302 27870000.000012055039 262864330.278042197227 1 60432.338477223 2024-05-02T08:07:24.432037+00:00 19994330.278096828610 27870000.000069092959 262864330.278162211180 1 60432.338488846 2024-05-02T08:07:25.436280+00:00 19994330.278025969863 27869999.999975748360 262864330.277998030186 1 60432.338500373 2024-05-02T08:07:26.432212+00:00 19994330.278076808900 27870000.000021111220 262864330.278094202280 1 60432.338511951 2024-05-02T08:07:27.432594+00:00 19994330.277955636382 27869999.999974239618 262864330.277926206589 1 60432.338523525 2024-05-02T08:07:28.432529+00:00 19994330.278055120260 27870000.000034611672 262864330.278086036444 1 60432.338535091 2024-05-02T08:07:29.431867+00:00 19994330.277874357998 27870000.000076819211 262864330.277947485447 1 60432.338546686 2024-05-02T08:07:30.433681+00:00 19994330.277965113521 27869999.999992351979 262864330.277953743935 1 60432.338558282 2024-05-02T08:07:31.435592+00:00 19994330.278023608029 27870000.000004068017 262864330.278023958206 1 60432.338569888 2024-05-02T08:07:32.438331+00:00 19994330.277740936726 27870000.000005744398 262864330.277742981911 1 60432.338581392 2024-05-02T08:07:33.432261+00:00 19994330.277911562473 27869999.999974515289 262864330.277882397175 1 60432.338592952 2024-05-02T08:07:34.431055+00:00 19994330.278068192303 27869999.999973781407 262864330.278038263321 1 60432.338604551 2024-05-02T08:07:35.433178+00:00 19994330.277732126415 27870000.000029269606 262864330.277757704258 1 60432.338616151 2024-05-02T08:07:36.435425+00:00 19994330.278099600226 27870000.000007916242 262864330.278103828430 1 60432.338627680 2024-05-02T08:07:37.431522+00:00 19994330.277928128839 27869999.999983035028 262864330.277907490730 1 60432.338639262 2024-05-02T08:07:38.432223+00:00 19994330.277966789901 27869999.999985538423 262864330.277948647738 1 60432.338650803 2024-05-02T08:07:39.429334+00:00 19994330.278216239065 27870000.000054944307 262864330.278267502785 1 60432.338662403 2024-05-02T08:07:40.431644+00:00 19994330.277920100838 27869999.999984148890 262864330.277900546789 1 60432.338673968 2024-05-02T08:07:41.430863+00:00 19994330.277971819043 27869999.999980863184 262864330.277948975563 1 60432.338685594 2024-05-02T08:07:42.435278+00:00 19994330.277920436114 27870000.000012587756 262864330.277929306030 1 60432.338697095 2024-05-02T08:07:43.429058+00:00 19994330.277901384979 27869999.999947711825 262864330.277845412493 1 60432.338708705 2024-05-02T08:07:44.432143+00:00 19994330.277910396457 27870000.000012345612 262864330.277919054031 1 60432.338720285 2024-05-02T08:07:45.432660+00:00 19994330.277937524021 27869999.999993301928 262864330.277927130461 1 60432.338731867 2024-05-02T08:07:46.433349+00:00 19994330.277933802456 27870000.000005889684 262864330.277936011553 1 60432.338743402 2024-05-02T08:07:47.429946+00:00 19994330.277851402760 27869999.999947480857 262864330.277795195580 1 60432.338755039 2024-05-02T08:07:48.435434+00:00 19994330.277799341828 27869999.999997638166 262864330.277793288231 1 60432.338766556 2024-05-02T08:07:49.430472+00:00 19994330.278126340359 27870000.000002063811 262864330.278124690056 1 60432.338778130 2024-05-02T08:07:50.430454+00:00 19994330.278186671436 27870000.000012401491 262864330.278195381165 1 60432.338789758 2024-05-02T08:07:51.435072+00:00 19994330.278073515743 27869999.999892938882 262864330.277962774038 1 60432.338801283 2024-05-02T08:07:52.430899+00:00 19994330.277742024511 27869999.999985601753 262864330.277723938227 1 60432.338812881 2024-05-02T08:07:53.432901+00:00 19994330.278263334185 27869999.999986667186 262864330.278246313334 1 60432.338824449 2024-05-02T08:07:54.432357+00:00 19994330.277844592929 27869999.999931886792 262864330.277772784233 1 60432.338836009 2024-05-02T08:07:55.431202+00:00 19994330.278057590127 27870000.000036727637 262864330.278090596199 1 60432.338847573 2024-05-02T08:07:56.430279+00:00 19994330.278083272278 27870000.000231113285 262864330.278310686350 1 60432.338859160 2024-05-02T08:07:57.431451+00:00 19994330.277922805399 27869999.999925106764 262864330.277844220400 1 60432.338870770 2024-05-02T08:07:58.434554+00:00 19994330.277955528349 27870000.000062819570 262864330.278014659882 1 60432.338882307 2024-05-02T08:07:59.431301+00:00 19994330.277973849326 27869999.999981746078 262864330.277951925993 1 60432.338893888 2024-05-02T08:08:00.431936+00:00 19994330.278014238924 27870000.000091116875 262864330.278101652861 1 60432.338905571 2024-05-02T08:08:01.441295+00:00 19994330.277825493366 27869999.999861922115 262864330.277683734894 1 60432.338917111 2024-05-02T08:08:02.438402+00:00 19994330.277868606150 27870000.000013578683 262864330.277878493071 1 60432.338928759 2024-05-02T08:08:03.444799+00:00 19994330.277850739658 27870000.000017959625 262864330.277865022421 1 60432.338940240 2024-05-02T08:08:04.436753+00:00 19994330.277742367238 27869999.999940358102 262864330.277679026127 1 60432.338951861 2024-05-02T08:08:05.440733+00:00 19994330.278149742633 27869999.999970436096 262864330.278116494417 1 60432.338963368 2024-05-02T08:08:06.434974+00:00 19994330.277960799634 27870000.000058609992 262864330.278015732765 1 60432.338974903 2024-05-02T08:08:07.431606+00:00 19994330.277969326824 27870000.000041570514 262864330.278007209301 1 60432.338986471 2024-05-02T08:08:08.431144+00:00 19994330.278040181845 27869999.999982807785 262864330.278019279242 1 60432.338998064 2024-05-02T08:08:09.432760+00:00 19994330.277857579291 27870000.000004824251 262864330.277858704329 1 60432.339009634 2024-05-02T08:08:10.432408+00:00 19994330.277839522809 27870000.000018171966 262864330.277853995562 1 60432.339021204 2024-05-02T08:08:11.432019+00:00 19994330.278050933033 27869999.999981880188 262864330.278029114008 1 60432.339032767 2024-05-02T08:08:12.431122+00:00 19994330.277920071036 27870000.000058129430 262864330.277974486351 1 60432.339044333 2024-05-02T08:08:13.430417+00:00 19994330.278041109443 27869999.999977719039 262864330.278015136719 1 60432.339055927 2024-05-02T08:08:14.432156+00:00 19994330.278082709759 27869999.999985828996 262864330.278064817190 1 60432.339067537 2024-05-02T08:08:15.435198+00:00 19994330.278150230646 27869999.999977033585 262864330.278123557568 1 60432.339079066 2024-05-02T08:08:16.431296+00:00 19994330.277660399675 27869999.999989885837 262864330.277646601200 1 60432.339090641 2024-05-02T08:08:17.431394+00:00 19994330.277980510145 27869999.999943584204 262864330.277920395136 1 60432.339102199 2024-05-02T08:08:18.430041+00:00 19994330.277968637645 27870000.000009816140 262864330.277974754572 1 60432.339113805 2024-05-02T08:08:19.432726+00:00 19994330.277789771557 27869999.999987691641 262864330.277773767710 1 60432.339125396 2024-05-02T08:08:20.434203+00:00 19994330.278090313077 27870000.000021781772 262864330.278108417988 1 60432.339136974 2024-05-02T08:08:21.434579+00:00 19994330.278074014932 27870000.000015206635 262864330.278085529804 1 60432.339148527 2024-05-02T08:08:22.432702+00:00 19994330.277965307236 27870000.000005703419 262864330.277967303991 1 60432.339160102 2024-05-02T08:08:23.432798+00:00 19994330.277989305556 27870000.000016819686 262864330.278002411127 1 60432.339171660 2024-05-02T08:08:24.431439+00:00 19994330.277931760997 27869999.999961499125 262864330.277889549732 1 60432.339183294 2024-05-02T08:08:25.436567+00:00 19994330.277925800532 27870000.000033654273 262864330.277955740690 1 60432.339194816 2024-05-02T08:08:26.432047+00:00 19994330.277945421636 27870000.000020507723 262864330.277962237597 1 60432.339206445 2024-05-02T08:08:27.436876+00:00 19994330.278048079461 27870000.000018794090 262864330.278063178062 1 60432.339218126 2024-05-02T08:08:28.446100+00:00 19994330.277734983712 27870000.000048376620 262864330.277779668570 1 60432.339229546 2024-05-02T08:08:29.432822+00:00 19994330.278126541525 27870000.000003289431 262864330.278126120567 1 60432.339241215 2024-05-02T08:08:30.440931+00:00 19994330.277971759439 27869999.999971169978 262864330.277939260006 1 60432.339252760 2024-05-02T08:08:31.438415+00:00 19994330.277870807797 27869999.999996881932 262864330.277863979340 1 60432.339264368 2024-05-02T08:08:32.441410+00:00 19994330.278074234724 27869999.999938860536 262864330.278009384871 1 60432.339275882 2024-05-02T08:08:33.436200+00:00 19994330.277954205871 27869999.999965794384 262864330.277916312218 1 60432.339287484 2024-05-02T08:08:34.438588+00:00 19994330.278061974794 27870000.000011846423 262864330.278070151806 1 60432.339299183 2024-05-02T08:08:35.449422+00:00 19994330.277974031866 27870000.000054508448 262864330.278024852276 1 60432.339310630 2024-05-02T08:08:36.438402+00:00 19994330.277849841863 27869999.999996531755 262864330.277842700481 1 60432.339322150 2024-05-02T08:08:37.433740+00:00 19994330.278033394367 27870000.000065013766 262864330.278094738722 1 60432.339333868 2024-05-02T08:08:38.446146+00:00 19994330.277899429202 27870000.000014666468 262864330.277910411358 1 60432.339345301 2024-05-02T08:08:39.433975+00:00 19994330.278245694935 27870000.000062141567 262864330.278304129839 1 60432.339356955 2024-05-02T08:08:40.440916+00:00 19994330.277969442308 27869999.999945256859 262864330.277911007404 1 60432.339368487 2024-05-02T08:08:41.437245+00:00 19994330.277803108096 27870000.000023327768 262864330.277822732925 1 60432.339380073 2024-05-02T08:08:42.438332+00:00 19994330.278256747872 27870000.000022180378 262864330.278275221586 1 60432.339391585 2024-05-02T08:08:43.432916+00:00 19994330.277784451842 27869999.999975781888 262864330.277756512165 1 60432.339403279 2024-05-02T08:08:44.443315+00:00 19994330.277803663164 27869999.999964646995 262864330.277764618397 1 60432.339414810 2024-05-02T08:08:45.439604+00:00 19994330.277885247022 27870000.000022567809 262864330.277904123068 1 60432.339426399 2024-05-02T08:08:46.440876+00:00 19994330.278099622577 27869999.999997165054 262864330.278093099594 1 60432.339437952 2024-05-02T08:08:47.439044+00:00 19994330.277977548540 27869999.999969627708 262864330.277943491936 1 60432.339449562 2024-05-02T08:08:48.442173+00:00 19994330.277747616172 27869999.999995704740 262864330.277739644051 1 60432.339461137 2024-05-02T08:08:49.442225+00:00 19994330.278095405549 27870000.000009756535 262864330.278101444244 1 60432.339472741 2024-05-02T08:08:50.444794+00:00 19994330.277719832957 27870000.000005945563 262864330.277722090483 1 60432.339484484 2024-05-02T08:08:51.459413+00:00 19994330.278164867312 27870000.000025637448 262864330.278186798096 1 60432.339495946 2024-05-02T08:08:52.449691+00:00 19994330.277883145958 27869999.999971620739 262864330.277851074934 1 60432.339507445 2024-05-02T08:08:53.443213+00:00 19994330.277986083180 27869999.999990481883 262864330.277972877026 1 60432.339519067 2024-05-02T08:08:54.447365+00:00 19994330.277907267213 27869999.999995701015 262864330.277899265289 1 60432.339530572 2024-05-02T08:08:55.441445+00:00 19994330.278072699904 27869999.999964341521 262864330.278033375740 1 60432.339542195 2024-05-02T08:08:56.445683+00:00 19994330.278035696596 27870000.000017080456 262864330.278049081564 1 60432.339553888 2024-05-02T08:08:57.455974+00:00 19994330.278046943247 27870000.000033136457 262864330.278076380491 1 60432.339565346 2024-05-02T08:08:58.445919+00:00 19994330.277877271175 27870000.000049784780 262864330.277923345566 1 60432.339577000 2024-05-02T08:08:59.452811+00:00 19994330.277937304229 27870000.000009018928 262864330.277942627668 1 60432.339588330 2024-05-02T08:09:00.431720+00:00 19994330.277849957347 27869999.999955732375 262864330.277801990509 1 60432.339600074 2024-05-02T08:09:01.446368+00:00 19994330.278052050620 27870000.000006437302 262864330.278054803610 1 60432.339611511 2024-05-02T08:09:02.434553+00:00 19994330.278090290725 27870000.000000353903 262864330.278086960316 1 60432.339623042 2024-05-02T08:09:03.430861+00:00 19994330.277869783342 27870000.000010754913 262864330.277876853943 1 60432.339634640 2024-05-02T08:09:04.432915+00:00 19994330.278124168515 27869999.999990127981 262864330.278110623360 1 60432.339646295 2024-05-02T08:09:05.439847+00:00 19994330.277922473848 27870000.000049524009 262864330.277968317270 1 60432.339657828 2024-05-02T08:09:06.436351+00:00 19994330.278087563813 27870000.000010453165 262864330.278094321489 1 60432.339669337 2024-05-02T08:09:07.430710+00:00 19994330.277701936662 27870000.000033877790 262864330.277732133865 1 60432.339680938 2024-05-02T08:09:08.433011+00:00 19994330.278027638793 27870000.000010523945 262864330.278034448624 1 60432.339692518 2024-05-02T08:09:09.433565+00:00 19994330.277863472700 27869999.999992810190 262864330.277852594852 1 60432.339704142 2024-05-02T08:09:10.437841+00:00 19994330.278094790876 27870000.000041477382 262864330.278132587671 1 60432.339715696 2024-05-02T08:09:11.436165+00:00 19994330.277885321528 27869999.999912522733 262864330.277794152498 1 60432.339727218 2024-05-02T08:09:12.431666+00:00 19994330.278011724353 27869999.999991878867 262864330.277999937534 1 60432.339738777 2024-05-02T08:09:13.430367+00:00 19994330.277767073363 27869999.999948699027 262864330.277712076902 1 60432.339750365 2024-05-02T08:09:14.431557+00:00 19994330.278110217303 27870000.000093180686 262864330.278199702501 1 60432.339761930 2024-05-02T08:09:15.430760+00:00 19994330.278089113533 27870000.000016570091 262864330.278101980686 1 60432.339773549 2024-05-02T08:09:16.434592+00:00 19994330.277819089592 27869999.999969862401 262864330.277785271406 1 60432.339785139 2024-05-02T08:09:17.436025+00:00 19994330.278017558157 27870000.000022735447 262864330.278036594391 1 60432.339796664 2024-05-02T08:09:18.431794+00:00 19994330.278004992753 27869999.999996997416 262864330.277998298407 1 60432.339808297 2024-05-02T08:09:19.436863+00:00 19994330.278055761009 27869999.999967388809 262864330.278019458055 1 60432.339819818 2024-05-02T08:09:20.432271+00:00 19994330.277926210314 27869999.999998025596 262864330.277920544147 1 60432.339831376 2024-05-02T08:09:21.430932+00:00 19994330.277980465442 27870000.000042762607 262864330.278019547462 1 60432.339843008 2024-05-02T08:09:22.435900+00:00 19994330.278103984892 27869999.999980233610 262864330.278080523014 1 60432.339854544 2024-05-02T08:09:23.432640+00:00 19994330.278060525656 27870000.000039853156 262864330.278096675873 1 60432.339866198 2024-05-02T08:09:24.439513+00:00 19994330.278120663017 27869999.999999046326 262864330.278116017580 1 60432.339877673 2024-05-02T08:09:25.431009+00:00 19994330.278129171580 27869999.999981008470 262864330.278106480837 1 60432.339889292 2024-05-02T08:09:26.434788+00:00 19994330.277820948511 27869999.999963443726 262864330.277780681849 1 60432.339900850 2024-05-02T08:09:27.433423+00:00 19994330.277788553387 27870000.000032145530 262864330.277817010880 1 60432.339912397 2024-05-02T08:09:28.431097+00:00 19994330.278052527457 27870000.000001844019 262864330.278050690889 1 60432.339923960 2024-05-02T08:09:29.430146+00:00 19994330.277937091887 27869999.999951593578 262864330.277884989977 1 60432.339935543 2024-05-02T08:09:30.430938+00:00 19994330.278178144246 27869999.999977793545 262864330.278152257204 1 60432.339947122 2024-05-02T08:09:31.431368+00:00 19994330.278089046478 27870000.000027075410 262864330.278112411499 1 60432.339958684 2024-05-02T08:09:32.430287+00:00 19994330.277799483389 27870000.000008724630 262864330.277804523706 1 60432.339970263 2024-05-02T08:09:33.430704+00:00 19994330.277922712266 27869999.999991398305 262864330.277910411358 1 60432.339981847 2024-05-02T08:09:34.431560+00:00 19994330.277969971299 27870000.000010594726 262864330.277976870537 1 60432.339993420 2024-05-02T08:09:35.431512+00:00 19994330.278069179505 27869999.999996911734 262864330.278062373400 1 60432.340005015 2024-05-02T08:09:36.433294+00:00 19994330.278128225356 27870000.000030677766 262864330.278155207634 1 60432.340016641 2024-05-02T08:09:37.437812+00:00 19994330.278023015708 27870000.000018976629 262864330.278038293123 1 60432.340028373 2024-05-02T08:09:38.451426+00:00 19994330.278023242950 27869999.999976117164 262864330.277995675802 1 60432.340039785 2024-05-02T08:09:39.437391+00:00 19994330.277890924364 27870000.000012762845 262864330.277899980545 1 60432.340051658 2024-05-02T08:09:40.463292+00:00 19994330.277933493257 27869999.999974403530 262864330.277904212475 1 60432.340062906 2024-05-02T08:09:41.435102+00:00 19994330.277967344970 27870000.000017844141 262864330.277981489897 1 60432.340074545 2024-05-02T08:09:42.440686+00:00 19994330.278186574578 27870000.000017236918 262864330.278200089931 1 60432.340086078 2024-05-02T08:09:43.437177+00:00 19994330.278076838702 27869999.999993000180 262864330.278066128492 1 60432.340097633 2024-05-02T08:09:44.435474+00:00 19994330.277998812497 27870000.000009819865 262864330.278004944324 1 60432.340109182 2024-05-02T08:09:45.433332+00:00 19994330.277880609035 27869999.999993935227 262864330.277870833874 1 60432.340120784 2024-05-02T08:09:46.435720+00:00 19994330.277795474976 27869999.999990127981 262864330.277781903744 1 60432.340132572 2024-05-02T08:09:47.454255+00:00 19994330.278239481151 27870000.000023063272 262864330.278258860111 1 60432.340143995 2024-05-02T08:09:48.441175+00:00 19994330.277841482311 27869999.999999359250 262864330.277837127447 1 60432.340155605 2024-05-02T08:09:49.444314+00:00 19994330.278039112687 27869999.999994907528 262864330.278030335903 1 60432.340167181 2024-05-02T08:09:50.444431+00:00 19994330.278040468693 27870000.000070981681 262864330.278107762337 1 60432.340178733 2024-05-02T08:09:51.442495+00:00 19994330.278084315360 27869999.999962907284 262864330.278043508530 1 60432.340190255 2024-05-02T08:09:52.437994+00:00 19994330.277997694910 27869999.999962151051 262864330.277956157923 1 60432.340201832 2024-05-02T08:09:53.438331+00:00 19994330.277881946415 27869999.999997101724 262864330.277875363827 1 60432.340213367 2024-05-02T08:09:54.434940+00:00 19994330.278070848435 27869999.999997530133 262864330.278064668179 1 60432.340224885 2024-05-02T08:09:55.430081+00:00 19994330.277821231633 27870000.000006668270 262864330.277824223042 1 60432.340236550 2024-05-02T08:09:56.437959+00:00 19994330.277888115495 27870000.000011015683 262864330.277895450592 1 60432.340248086 2024-05-02T08:09:57.434691+00:00 19994330.278258003294 27869999.999983184040 262864330.278237491846 1 60432.340259696 2024-05-02T08:09:58.437750+00:00 19994330.277929600328 27869999.999938815832 262864330.277864724398 1 60432.340271315 2024-05-02T08:09:59.441596+00:00 19994330.277990218252 27869999.999938596040 262864330.277925133705 1 60432.340282985 2024-05-02T08:10:00.449894+00:00 19994330.277750864625 27869999.999991215765 262864330.277738392353 1 60432.340294652 2024-05-02T08:10:01.457913+00:00 19994330.278150264174 27870000.000021215528 262864330.278167784214 1 60432.340306170 2024-05-02T08:10:02.453109+00:00 19994330.278151772916 27870000.000014204532 262864330.278162300587 1 60432.340317630 2024-05-02T08:10:03.443254+00:00 19994330.278245113790 27869999.999992776662 262864330.278234213591 1 60432.340329200 2024-05-02T08:10:04.442903+00:00 19994330.277845628560 27870000.000023718923 262864330.277865648270 1 60432.340340882 2024-05-02T08:10:05.452206+00:00 19994330.277809582651 27869999.999918118119 262864330.277723997831 1 60432.340352280 2024-05-02T08:10:06.436992+00:00 19994330.277743514627 27870000.000075101852 262864330.277814924717 1 60432.340363808 2024-05-02T08:10:07.432979+00:00 19994330.278031747788 27869999.999998655170 262864330.278026700020 1 60432.340375435 2024-05-02T08:10:08.437548+00:00 19994330.277958437800 27869999.999974265695 262864330.277929008007 1 60432.340386948 2024-05-02T08:10:09.432289+00:00 19994330.277992241085 27870000.000001609325 262864330.277990162373 1 60432.340398513 2024-05-02T08:10:10.431521+00:00 19994330.277979232371 27870000.000039771199 262864330.278015285730 1 60432.340410087 2024-05-02T08:10:11.431552+00:00 19994330.277888178825 27869999.999934442341 262864330.277818918228 1 60432.340421691 2024-05-02T08:10:12.434097+00:00 19994330.278085794300 27870000.000030215830 262864330.278112322092 1 60432.340433246 2024-05-02T08:10:13.432439+00:00 19994330.278130900115 27869999.999999418855 262864330.278126597404 1 60432.340444800 2024-05-02T08:10:14.430685+00:00 19994330.277794640511 27870000.000054683536 262864330.277845621109 1 60432.340456373 2024-05-02T08:10:15.430649+00:00 19994330.278001952916 27869999.999964721501 262864330.277962982655 1 60432.340467961 2024-05-02T08:10:16.431845+00:00 19994330.277848515660 27869999.999987453222 262864330.277832269669 1 60432.340479628 2024-05-02T08:10:17.439890+00:00 19994330.277961276472 27869999.999986551702 262864330.277944147587 1 60432.340491333 2024-05-02T08:10:18.451191+00:00 19994330.277982030064 27869999.999980099499 262864330.277958422899 1 60432.340502762 2024-05-02T08:10:19.438644+00:00 19994330.277835350484 27870000.000010639429 262864330.277842283249 1 60432.340514309 2024-05-02T08:10:20.436292+00:00 19994330.277930580080 27870000.000000700355 262864330.277927607298 1 60432.340525989 2024-05-02T08:10:21.445433+00:00 19994330.278071168810 27869999.999988056719 262864330.278055518866 1 60432.340537555 2024-05-02T08:10:22.444723+00:00 19994330.277898311615 27869999.999961789697 262864330.277856409550 1 60432.340549004 2024-05-02T08:10:23.433957+00:00 19994330.277887176722 27870000.000019170344 262864330.277902632952 1 60432.340560697 2024-05-02T08:10:24.444225+00:00 19994330.277917869389 27869999.999987892807 262864330.277902066708 1 60432.340572154 2024-05-02T08:10:25.434111+00:00 19994330.277853395790 27870000.000006780028 262864330.277856498957 1 60432.340583758 2024-05-02T08:10:26.436701+00:00 19994330.277967084199 27869999.999956354499 262864330.277919769287 1 60432.340595448 2024-05-02T08:10:27.446699+00:00 19994330.278056975454 27870000.000016268343 262864330.278069555759 1 60432.340606875 2024-05-02T08:10:28.433963+00:00 19994330.278010368347 27870000.000064294785 262864330.278070956469 1 60432.340618587 2024-05-02T08:10:29.445882+00:00 19994330.277901422232 27869999.999964747578 262864330.277862459421 1 60432.340630106 2024-05-02T08:10:30.441113+00:00 19994330.277829140425 27870000.000021774322 262864330.277847230434 1 60432.340641618 2024-05-02T08:10:31.435796+00:00 19994330.278225295246 27869999.999991707504 262864330.278213322163 1 60432.340653254 2024-05-02T08:10:32.441148+00:00 19994330.278018519282 27870000.000039920211 262864330.278054773808 1 60432.340664889 2024-05-02T08:10:33.446402+00:00 19994330.277918018401 27869999.999984126538 262864330.277898430824 1 60432.340676339 2024-05-02T08:10:34.435699+00:00 19994330.277975097299 27869999.999988894910 262864330.277960300446 1 60432.340687864 2024-05-02T08:10:35.431414+00:00 19994330.278009608388 27869999.999977491796 262864330.277983427048 1 60432.340699594 2024-05-02T08:10:36.444974+00:00 19994330.277958020568 27870000.000025104731 262864330.277979433537 1 60432.340711151 2024-05-02T08:10:37.443445+00:00 19994330.278118826449 27869999.999979466200 262864330.278094589710 1 60432.340722670 2024-05-02T08:10:38.438677+00:00 19994330.277925059199 27870000.000035855919 262864330.277957201004 1 60432.340734251 2024-05-02T08:10:39.439296+00:00 19994330.277936283499 27869999.999903637916 262864330.277836233377 1 60432.340745742 2024-05-02T08:10:40.432142+00:00 19994330.277885504067 27870000.000007186085 262864330.277888983488 1 60432.340757384 2024-05-02T08:10:41.437952+00:00 19994330.277963694185 27870000.000026460737 262864330.277986466885 1 60432.340769049 2024-05-02T08:10:42.445827+00:00 19994330.277939200401 27870000.000031620264 262864330.277967125177 1 60432.340780476 2024-05-02T08:10:43.433111+00:00 19994330.278161525726 27870000.000010244548 262864330.278168082237 1 60432.340792132 2024-05-02T08:10:44.440207+00:00 19994330.277932412922 27869999.999973841012 262864330.277902543545 1 60432.340803744 2024-05-02T08:10:45.443484+00:00 19994330.277851205319 27870000.000002615154 262864330.277850121260 1 60432.340815406 2024-05-02T08:10:46.451087+00:00 19994330.277939245105 27870000.000005833805 262864330.277941405773 1 60432.340826936 2024-05-02T08:10:47.447293+00:00 19994330.277882892638 27869999.999965324998 262864330.277844518423 1 60432.340838478 2024-05-02T08:10:48.444490+00:00 19994330.278008740395 27869999.999993890524 262864330.277998924255 1 60432.340850052 2024-05-02T08:10:49.444534+00:00 19994330.278078407049 27870000.000023994595 262864330.278098702431 1 60432.340861556 2024-05-02T08:10:50.438403+00:00 19994330.277867361903 27870000.000033598393 262864330.277897238731 1 60432.340873202 2024-05-02T08:10:51.444662+00:00 19994330.277961708605 27870000.000037375838 262864330.277995377779 1 60432.340884795 2024-05-02T08:10:52.446279+00:00 19994330.277946278453 27869999.999999832362 262864330.277942419052 1 60432.340896299 2024-05-02T08:10:53.440246+00:00 19994330.277866460383 27869999.999972410500 262864330.277835160494 1 60432.340907917 2024-05-02T08:10:54.444037+00:00 19994330.277994073927 27870000.000065989792 262864330.278056353331 1 60432.340919377 2024-05-02T08:10:55.434173+00:00 19994330.277973935008 27869999.999967072159 262864330.277937293053 1 60432.340931020 2024-05-02T08:10:56.440133+00:00 19994330.277855865657 27870000.000022783875 262864330.277874946594 1 60432.340942709 2024-05-02T08:10:57.450054+00:00 19994330.277787044644 27870000.000008463860 262864330.277791798115 1 60432.340954129 2024-05-02T08:10:58.436737+00:00 19994330.278004821390 27870000.000017154962 262864330.278018295765 1 60432.340965699 2024-05-02T08:10:59.436422+00:00 19994330.277887780219 27869999.999943565577 262864330.277827650309 1 60432.340977404 2024-05-02T08:11:00.447700+00:00 19994330.278050988913 27869999.999967750162 262864330.278015047312 1 60432.340988961 2024-05-02T08:11:01.446184+00:00 19994330.277881219983 27869999.999957762659 262864330.277835309505 1 60432.341000391 2024-05-02T08:11:02.433761+00:00 19994330.277856525034 27870000.000057023019 262864330.277909845114 1 60432.341011973 2024-05-02T08:11:03.434442+00:00 19994330.278112299740 27869999.999996073544 262864330.278104662895 1 60432.341023503 2024-05-02T08:11:04.430661+00:00 19994330.277841180563 27869999.999929647893 262864330.277767121792 1 60432.341035074 2024-05-02T08:11:05.430411+00:00 19994330.278084229678 27870000.000043317676 262864330.278123855591 1 60432.341046717 2024-05-02T08:11:06.436364+00:00 19994330.278040744364 27870000.000037036836 262864330.278074085712 1 60432.341058240 2024-05-02T08:11:07.431949+00:00 19994330.278151642531 27869999.999989755452 262864330.278137683868 1 60432.341069814 2024-05-02T08:11:08.431960+00:00 19994330.277924261987 27870000.000037111342 262864330.277957677841 1 60432.341081388 2024-05-02T08:11:09.431912+00:00 19994330.278045378625 27870000.000000394881 262864330.278042078018 1 60432.341092973 2024-05-02T08:11:10.432841+00:00 19994330.277790620923 27870000.000003091991 262864330.277790009975 1 60432.341104601 2024-05-02T08:11:11.437532+00:00 19994330.278018373996 27870000.000023487955 262864330.278038173914 1 60432.341116098 2024-05-02T08:11:12.430896+00:00 19994330.277858629823 27869999.999966859818 262864330.277821779251 1 60432.341127680 2024-05-02T08:11:13.431538+00:00 19994330.277781091630 27869999.999998852611 262864330.277776271105 1 60432.341139272 2024-05-02T08:11:14.433128+00:00 19994330.278036952019 27870000.000011853874 262864330.278045117855 1 60432.341150838 2024-05-02T08:11:15.432438+00:00 19994330.277811020613 27869999.999971255660 262864330.277778595686 1 60432.341162420 2024-05-02T08:11:16.433058+00:00 19994330.277971789241 27869999.999980088323 262864330.277948200703 1 60432.341174108 2024-05-02T08:11:17.442964+00:00 19994330.277966853231 27870000.000003796071 262864330.277966946363 1 60432.341185701 2024-05-02T08:11:18.444554+00:00 19994330.278039254248 27869999.999935336411 262864330.277970880270 1 60432.341197189 2024-05-02T08:11:19.437126+00:00 19994330.278011087328 27870000.000041317195 262864330.278048694134 1 60432.341208748 2024-05-02T08:11:20.435814+00:00 19994330.278083033860 27869999.999985180795 262864330.278064519167 1 60432.341220438 2024-05-02T08:11:21.445837+00:00 19994330.277845185250 27869999.999970715493 262864330.277812182903 1 60432.341232148 2024-05-02T08:11:22.457626+00:00 19994330.277963194996 27869999.999987643212 262864330.277947127819 1 60432.341243409 2024-05-02T08:11:23.430526+00:00 19994330.277981005609 27870000.000028029084 262864330.278005331755 1 60432.341255005 2024-05-02T08:11:24.432470+00:00 19994330.277996547520 27869999.999991647899 262864330.277984499931 1 60432.341266668 2024-05-02T08:11:25.440142+00:00 19994330.277979779989 27870000.000008068979 262864330.277984172106 1 60432.341278246 2024-05-02T08:11:26.440412+00:00 19994330.278014227748 27870000.000047042966 262864330.278057575226 1 60432.341289782 2024-05-02T08:11:27.437172+00:00 19994330.278032578528 27870000.000009328127 262864330.278038203716 1 60432.341301394 2024-05-02T08:11:28.440405+00:00 19994330.277681365609 27869999.999972146004 262864330.277649819851 1 60432.341313099 2024-05-02T08:11:29.451741+00:00 19994330.278110679239 27869999.999989785254 262864330.278096765280 1 60432.341324592 2024-05-02T08:11:30.444733+00:00 19994330.278078138828 27869999.999950956553 262864330.278025388718 1 60432.341336088 2024-05-02T08:11:31.438019+00:00 19994330.277915395796 27870000.000020649284 262864330.277932345867 1 60432.341347596 2024-05-02T08:11:32.432289+00:00 19994330.278017435223 27869999.999970603734 262864330.277984350920 1 60432.341359233 2024-05-02T08:11:33.437756+00:00 19994330.277856629342 27870000.000048898160 262864330.277901828289 1 60432.341370965 2024-05-02T08:11:34.451416+00:00 19994330.277849033475 27869999.999995268881 262864330.277840614319 1 60432.341382443 2024-05-02T08:11:35.443126+00:00 19994330.278213594109 27869999.999995563179 262864330.278205454350 1 60432.341393917 2024-05-02T08:11:36.434416+00:00 19994330.277767829597 27870000.000009041280 262864330.277773171663 1 60432.341405489 2024-05-02T08:11:37.434187+00:00 19994330.277959637344 27869999.999985218048 262864330.277941167355 1 60432.341417238 2024-05-02T08:11:38.449345+00:00 19994330.278065718710 27869999.999996252358 262864330.278058260679 1 60432.341428731 2024-05-02T08:11:39.442344+00:00 19994330.277908060700 27870000.000073786825 262864330.277978152037 1 60432.341440354 2024-05-02T08:11:40.446550+00:00 19994330.277812097222 27869999.999978959560 262864330.277787357569 1 60432.341451840 2024-05-02T08:11:41.438985+00:00 19994330.278156708926 27869999.999968383461 262864330.278121381998 1 60432.341463444 2024-05-02T08:11:42.441568+00:00 19994330.277870852500 27869999.999994959682 262864330.277862131596 1 60432.341474937 2024-05-02T08:11:43.434572+00:00 19994330.278029106557 27869999.999999042600 262864330.278024464846 1 60432.341486618 2024-05-02T08:11:44.443814+00:00 19994330.277942538261 27869999.999969504774 262864330.277908354998 1 60432.341498333 2024-05-02T08:11:45.455951+00:00 19994330.277916576713 27870000.000040065497 262864330.277952939272 1 60432.341509673 2024-05-02T08:11:46.435750+00:00 19994330.278173957020 27869999.999993313104 262864330.278163582087 1 60432.341521258 2024-05-02T08:11:47.436637+00:00 19994330.277729149908 27870000.000018216670 262864330.277743667364 1 60432.341532919 2024-05-02T08:11:48.444186+00:00 19994330.278006408364 27869999.999994423240 262864330.277997136116 1 60432.341544405 2024-05-02T08:11:49.436558+00:00 19994330.278035961092 27869999.999974109232 262864330.278006374836 1 60432.341556031 2024-05-02T08:11:50.441106+00:00 19994330.277817744762 27870000.000020582229 262864330.277834653854 1 60432.341567571 2024-05-02T08:11:51.438164+00:00 19994330.277866564691 27870000.000035565346 262864330.277898430824 1 60432.341579270 2024-05-02T08:11:52.448927+00:00 19994330.277862504125 27869999.999994579703 262864330.277853369713 1 60432.341590743 2024-05-02T08:11:53.440161+00:00 19994330.278114724904 27870000.000016819686 262864330.278127849102 1 60432.341602357 2024-05-02T08:11:54.443652+00:00 19994330.277966786176 27870000.000000283122 262864330.277963399887 1 60432.341613923 2024-05-02T08:11:55.442921+00:00 19994330.278128840029 27870000.000001914799 262864330.278127044439 1 60432.341625563 2024-05-02T08:11:56.448674+00:00 19994330.277945905924 27870000.000027298927 262864330.277969509363 1 60432.341637070 2024-05-02T08:11:57.442875+00:00 19994330.278033204377 27869999.999950308353 262864330.277979820967 1 60432.341648892 2024-05-02T08:11:58.464309+00:00 19994330.277898211032 27869999.999992996454 262864330.277887523174 1 60432.341660222 2024-05-02T08:11:59.443136+00:00 19994330.277958251536 27869999.999973881990 262864330.277928441763 1 60432.341671773 2024-05-02T08:12:00.441195+00:00 19994330.277979798615 27869999.999998908490 262864330.277974992990 1 60432.341683400 2024-05-02T08:12:01.445788+00:00 19994330.277968727052 27870000.000007636845 262864330.277972668409 1 60432.341694955 2024-05-02T08:12:02.444113+00:00 19994330.278016548604 27870000.000034224242 262864330.278047055006 1 60432.341706451 2024-05-02T08:12:03.437368+00:00 19994330.278096262366 27869999.999993309379 262864330.278085887432 1 60432.341718036 2024-05-02T08:12:04.438279+00:00 19994330.277969010174 27870000.000002525747 262864330.277967840433 1 60432.341729658 2024-05-02T08:12:05.442410+00:00 19994330.277848709375 27869999.999991938472 262864330.277836978436 1 60432.341741300 2024-05-02T08:12:06.448337+00:00 19994330.277996122837 27870000.000034797937 262864330.278027236462 1 60432.341752806 2024-05-02T08:12:07.442459+00:00 19994330.277951885015 27870000.000069480389 262864330.278017669916 1 60432.341764348 2024-05-02T08:12:08.439634+00:00 19994330.278100211173 27870000.000038921833 262864330.278135448694 1 60432.341775925 2024-05-02T08:12:09.439922+00:00 19994330.277873575687 27869999.999899178743 262864330.277769058943 1 60432.341787491 2024-05-02T08:12:10.439224+00:00 19994330.277933411300 27870000.000001125038 262864330.277930855751 1 60432.341799034 2024-05-02T08:12:11.436540+00:00 19994330.278161302209 27870000.000061560422 262864330.278219163418 1 60432.341810647 2024-05-02T08:12:12.439956+00:00 19994330.278029654175 27870000.000014584512 262864330.278040528297 1 60432.341822180 2024-05-02T08:12:13.436376+00:00 19994330.277781534940 27870000.000008840114 262864330.277786701918 1 60432.341833690 2024-05-02T08:12:14.430813+00:00 19994330.277933437377 27869999.999956630170 262864330.277886390686 1 60432.341845292 2024-05-02T08:12:15.433197+00:00 19994330.277909077704 27869999.999996583909 262864330.277901947498 1 60432.341856907 2024-05-02T08:12:16.436758+00:00 19994330.277953669429 27869999.999998074025 262864330.277948021889 1 60432.341868420 2024-05-02T08:12:17.431496+00:00 19994330.278086699545 27869999.999953713268 262864330.278036713600 1 60432.341880071 2024-05-02T08:12:18.438175+00:00 19994330.277900058776 27869999.999983470887 262864330.277879834175 1 60432.341891625 2024-05-02T08:12:19.436411+00:00 19994330.277892131358 27869999.999946340919 262864330.277834802866 1 60432.341903158 2024-05-02T08:12:20.432901+00:00 19994330.277960997075 27869999.999970465899 262864330.277927756310 1 60432.341914753 2024-05-02T08:12:21.434645+00:00 19994330.277922615409 27869999.999989643693 262864330.277908563614 1 60432.341926308 2024-05-02T08:12:22.433049+00:00 19994330.277923386544 27870000.000048253685 262864330.277967929840 1 60432.341937847 2024-05-02T08:12:23.429984+00:00 19994330.277907386422 27869999.999983444810 262864330.277887105942 1 60432.341949431 2024-05-02T08:12:24.430806+00:00 19994330.277926530689 27870000.000024214387 262864330.277947038412 1 60432.341961057 2024-05-02T08:12:25.435364+00:00 19994330.277694180608 27870000.000037223101 262864330.277727723122 1 60432.341972616 2024-05-02T08:12:26.433996+00:00 19994330.278201594949 27869999.999996457249 262864330.278194367886 1 60432.341984182 2024-05-02T08:12:27.433274+00:00 19994330.278003349900 27869999.999974463135 262864330.277974128723 1 60432.341995729 2024-05-02T08:12:28.430997+00:00 19994330.277784906328 27870000.000003173947 262864330.277784377337 1 60432.342007314 2024-05-02T08:12:29.431909+00:00 19994330.278099503368 27870000.000090539455 262864330.278186351061 1 60432.342018923 2024-05-02T08:12:30.434907+00:00 19994330.278112035245 27870000.000058453530 262864330.278166770935 1 60432.342030468 2024-05-02T08:12:31.432439+00:00 19994330.278013560921 27870000.000003963709 262864330.278013825417 1 60432.342042042 2024-05-02T08:12:32.432429+00:00 19994330.277962356806 27870000.000045821071 262864330.278004497290 1 60432.342053619 2024-05-02T08:12:33.432716+00:00 19994330.277822341770 27869999.999990120530 262864330.277808755636 1 60432.342065191 2024-05-02T08:12:34.432506+00:00 19994330.278073064983 27869999.999995049089 262864330.278064429760 1 60432.342076825 2024-05-02T08:12:35.437684+00:00 19994330.277689892799 27869999.999990344048 262864330.277676552534 1 60432.342088317 2024-05-02T08:12:36.430595+00:00 19994330.277763240039 27869999.999971084297 262864330.277730643749 1 60432.342099941 2024-05-02T08:12:37.434883+00:00 19994330.278121389449 27869999.999989368021 262864330.278107047081 1 60432.342111538 2024-05-02T08:12:38.436850+00:00 19994330.277979932725 27869999.999950736761 262864330.277926981449 1 60432.342123069 2024-05-02T08:12:39.433146+00:00 19994330.278002619743 27869999.999963760376 262864330.277962684631 1 60432.342134630 2024-05-02T08:12:40.432083+00:00 19994330.278018686920 27870000.000009093434 262864330.278024077415 1 60432.342146229 2024-05-02T08:12:41.434168+00:00 19994330.278012868017 27869999.999964002520 262864330.277973175049 1 60432.342157806 2024-05-02T08:12:42.434453+00:00 19994330.277917157859 27870000.000003319234 262864330.277916759253 1 60432.342169335 2024-05-02T08:12:43.430556+00:00 19994330.277975879610 27870000.000017359853 262864330.277989536524 1 60432.342180917 2024-05-02T08:12:44.431194+00:00 19994330.277847111225 27869999.999960236251 262864330.277803659439 1 60432.342192485 2024-05-02T08:12:45.430723+00:00 19994330.278128918260 27870000.000005047768 262864330.278130263090 1 60432.342204062 2024-05-02T08:12:46.430970+00:00 19994330.278049446642 27870000.000026565045 262864330.278072297573 1 60432.342215640 2024-05-02T08:12:47.431318+00:00 19994330.278151564300 27869999.999991796911 262864330.278139680624 1 60432.342227238 2024-05-02T08:12:48.433388+00:00 19994330.277838215232 27869999.999972186983 262864330.277806699276 1 60432.342238788 2024-05-02T08:12:49.431311+00:00 19994330.278129577637 27870000.000084370375 262864330.278210252523 1 60432.342250347 2024-05-02T08:12:50.429994+00:00 19994330.277915064245 27870000.000059030950 262864330.277970403433 1 60432.342261990 2024-05-02T08:12:51.435946+00:00 19994330.278008475900 27869999.999966304749 262864330.277971088886 1 60432.342273492 2024-05-02T08:12:52.429753+00:00 19994330.278027288616 27869999.999993070960 262864330.278016686440 1 60432.342285092 2024-05-02T08:12:53.431988+00:00 19994330.277905978262 27870000.000012136996 262864330.277914404869 1 60432.342296678 2024-05-02T08:12:54.432934+00:00 19994330.277954496443 27869999.999990444630 262864330.277941226959 1 60432.342308267 2024-05-02T08:12:55.434232+00:00 19994330.277917347848 27869999.999966617674 262864330.277880281210 1 60432.342319811 2024-05-02T08:12:56.431663+00:00 19994330.277743108571 27870000.000011119992 262864330.277750521898 1 60432.342331387 2024-05-02T08:12:57.431812+00:00 19994330.277906451374 27869999.999924194068 262864330.277826935053 1 60432.342342992 2024-05-02T08:12:58.434525+00:00 19994330.278094425797 27870000.000035222620 262864330.278125941753 1 60432.342354534 2024-05-02T08:12:59.431708+00:00 19994330.278020866215 27870000.000026877970 262864330.278044044971 1 60432.342366080 2024-05-02T08:13:00.429295+00:00 19994330.277822565287 27869999.999941281974 262864330.277760148048 1 60432.342377680 2024-05-02T08:13:01.431582+00:00 19994330.277737013996 27869999.999985862523 262864330.277719199657 1 60432.342389323 2024-05-02T08:13:02.437528+00:00 19994330.278122559190 27870000.000001382083 262864330.278120219707 1 60432.342400849 2024-05-02T08:13:03.433338+00:00 19994330.277904674411 27869999.999945584685 262864330.277846574783 1 60432.342412409 2024-05-02T08:13:04.432187+00:00 19994330.277846235782 27870000.000021956861 262864330.277864515781 1 60432.342423996 2024-05-02T08:13:05.433279+00:00 19994330.278027284890 27869999.999976854771 262864330.278000444174 1 60432.342435565 2024-05-02T08:13:06.432807+00:00 19994330.277941107750 27870000.000028192997 262864330.277965605259 1 60432.342447160 2024-05-02T08:13:07.434635+00:00 19994330.278017677367 27869999.999974578619 262864330.277988553047 1 60432.342458798 2024-05-02T08:13:08.440164+00:00 19994330.278099630028 27870000.000010907650 262864330.278106838465 1 60432.342470345 2024-05-02T08:13:09.437775+00:00 19994330.277729060501 27870000.000036288053 262864330.277761667967 1 60432.342481921 2024-05-02T08:13:10.437964+00:00 19994330.277866601944 27869999.999994229525 262864330.277857124805 1 60432.342493486 2024-05-02T08:13:11.437141+00:00 19994330.278005443513 27870000.000075206161 262864330.278076976538 1 60432.342505114 2024-05-02T08:13:12.441867+00:00 19994330.277824457735 27869999.999986302108 262864330.277807056904 1 60432.342516567 2024-05-02T08:13:13.431367+00:00 19994330.278156340122 27870000.000055145472 262864330.278207778931 1 60432.342528192 2024-05-02T08:13:14.435785+00:00 19994330.277962811291 27870000.000002339482 262864330.277961432934 1 60432.342539723 2024-05-02T08:13:15.432019+00:00 19994330.277662582695 27869999.999980073422 262864330.277638942003 1 60432.342551343 2024-05-02T08:13:16.436011+00:00 19994330.278168816119 27869999.999990809709 262864330.278155952692 1 60432.342562935 2024-05-02T08:13:17.437628+00:00 19994330.278017304838 27869999.999960254878 262864330.277973860502 1 60432.342574532 2024-05-02T08:13:18.439528+00:00 19994330.277917049825 27869999.999960776418 262864330.277874141932 1 60432.342586101 2024-05-02T08:13:19.439108+00:00 19994330.277960523963 27869999.999978244305 262864330.277935087681 1 60432.342597666 2024-05-02T08:13:20.438377+00:00 19994330.277861822397 27870000.000023551285 262864330.277881681919 1 60432.342609275 2024-05-02T08:13:21.441326+00:00 19994330.277874622494 27870000.000002149493 262864330.277873069048 1 60432.342620882 2024-05-02T08:13:22.444191+00:00 19994330.278037764132 27869999.999994587153 262864330.278028637171 1 60432.342632421 2024-05-02T08:13:23.441216+00:00 19994330.277982767671 27869999.999974183738 262864330.277953267097 1 60432.342643963 2024-05-02T08:13:24.438395+00:00 19994330.277847271413 27869999.999983929098 262864330.277827501297 1 60432.342655451 2024-05-02T08:13:25.430955+00:00 19994330.277927882969 27870000.000007715076 262864330.277931898832 1 60432.342667186 2024-05-02T08:13:26.444828+00:00 19994330.278003219515 27869999.999978307635 262864330.277977824211 1 60432.342678696 2024-05-02T08:13:27.439367+00:00 19994330.277988437563 27870000.000023897737 262864330.278008639812 1 60432.342690276 2024-05-02T08:13:28.439876+00:00 19994330.277931202203 27869999.999971985817 262864330.277899503708 1 60432.342701931 2024-05-02T08:13:29.446889+00:00 19994330.278157781810 27869999.999957114458 262864330.278111189604 1 60432.342713553 2024-05-02T08:13:30.451029+00:00 19994330.277797766030 27870000.000053558499 262864330.277847617865 1 60432.342725061 2024-05-02T08:13:31.445245+00:00 19994330.277951538563 27870000.000007446855 262864330.277955293655 1 60432.342736616 2024-05-02T08:13:32.443621+00:00 19994330.277901694179 27869999.999967977405 262864330.277866005898 1 60432.342748312 2024-05-02T08:13:33.454202+00:00 19994330.278045319021 27869999.999961532652 262864330.278003156185 1 60432.342759759 2024-05-02T08:13:34.443215+00:00 19994330.278057903051 27870000.000001918525 262864330.278056114912 1 60432.342771307 2024-05-02T08:13:35.440908+00:00 19994330.277954194695 27870000.000015433878 262864330.277965933084 1 60432.342782872 2024-05-02T08:13:36.440118+00:00 19994330.277826528996 27870000.000080525875 262864330.277903348207 1 60432.342794426 2024-05-02T08:13:37.438396+00:00 19994330.277869056910 27870000.000034812838 262864330.277900159359 1 60432.342806058 2024-05-02T08:13:38.443464+00:00 19994330.278086975217 27870000.000000782311 262864330.278084039688 1 60432.342817581 2024-05-02T08:13:39.438971+00:00 19994330.278005976230 27870000.000038973987 262864330.278041273355 1 60432.342829104 2024-05-02T08:13:40.434589+00:00 19994330.278156384826 27870000.000006474555 262864330.278159141541 1 60432.342840665 2024-05-02T08:13:41.433512+00:00 19994330.277998793870 27869999.999961808324 262864330.277956902981 1 60432.342852291 2024-05-02T08:13:42.437964+00:00 19994330.278006885201 27870000.000036660582 262864330.278039842844 1 60432.342863806 2024-05-02T08:13:43.432805+00:00 19994330.277803290635 27869999.999975390732 262864330.277774989605 1 60432.342875491 2024-05-02T08:13:44.442447+00:00 19994330.278050992638 27869999.999940127134 262864330.277987420559 1 60432.342887058 2024-05-02T08:13:45.441817+00:00 19994330.277836572379 27870000.000024337322 262864330.277857214212 1 60432.342898606 2024-05-02T08:13:46.439541+00:00 19994330.277847036719 27870000.000007499009 262864330.277850866318 1 60432.342910178 2024-05-02T08:13:47.439420+00:00 19994330.278168093413 27870000.000017441809 262864330.278181821108 1 60432.342921778 2024-05-02T08:13:48.441565+00:00 19994330.277825526893 27869999.999973561615 262864330.277795404196 1 60432.342933371 2024-05-02T08:13:49.443225+00:00 19994330.278136044741 27869999.999985039234 262864330.278117388487 1 60432.342944821 2024-05-02T08:13:50.432568+00:00 19994330.277923662215 27869999.999986633658 262864330.277906626463 1 60432.342956568 2024-05-02T08:13:51.447496+00:00 19994330.277934778482 27870000.000014431775 262864330.277945518494 1 60432.342968021 2024-05-02T08:13:52.437030+00:00 19994330.277856953442 27869999.999968748540 262864330.277821987867 1 60432.342979589 2024-05-02T08:13:53.436464+00:00 19994330.277864135802 27870000.000043679029 262864330.277904123068 1 60432.342991305 2024-05-02T08:13:54.448695+00:00 19994330.277942173183 27870000.000033136457 262864330.277971625328 1 60432.343002759 2024-05-02T08:13:55.438380+00:00 19994330.277993526310 27870000.000017497689 262864330.278007328510 1 60432.343014337 2024-05-02T08:13:56.438685+00:00 19994330.278048411012 27869999.999998010695 262864330.278042733669 1 60432.343025921 2024-05-02T08:13:57.439610+00:00 19994330.277920518070 27869999.999994155020 262864330.277910977602 1 60432.343037518 2024-05-02T08:13:58.441522+00:00 19994330.277832902968 27869999.999985586852 262864330.277814775705 1 60432.343049119 2024-05-02T08:13:59.443897+00:00 19994330.277919355780 27870000.000021059066 262864330.277936726809 1 60432.343060740 2024-05-02T08:14:00.447968+00:00 19994330.277873996645 27870000.000006109476 262864330.277876406908 1 60432.343072346 2024-05-02T08:14:01.450681+00:00 19994330.277965653688 27869999.999947536737 262864330.277909517288 1 60432.343083834 2024-05-02T08:14:02.443252+00:00 19994330.277976699173 27870000.000004857779 262864330.277977854013 1 60432.343095382 2024-05-02T08:14:03.441010+00:00 19994330.277935393155 27870000.000037178397 262864330.277968883514 1 60432.343106935 2024-05-02T08:14:04.439182+00:00 19994330.277856472880 27869999.999986492097 262864330.277839273214 1 60432.343118613 2024-05-02T08:14:05.448114+00:00 19994330.278143804520 27870000.000042498112 262864330.278182595968 1 60432.343130031 2024-05-02T08:14:06.434646+00:00 19994330.278136216104 27870000.000105127692 262864330.278237670660 1 60432.343141566 2024-05-02T08:14:07.431264+00:00 19994330.277937896550 27870000.000012058765 262864330.277946263552 1 60432.343153270 2024-05-02T08:14:08.442549+00:00 19994330.277873631567 27870000.000035345554 262864330.277905285358 1 60432.343164699 2024-05-02T08:14:09.430000+00:00 19994330.278073120862 27869999.999975197017 262864330.278044641018 1 60432.343176322 2024-05-02T08:14:10.434234+00:00 19994330.277879904956 27870000.000004921108 262864330.277881115675 1 60432.343187886 2024-05-02T08:14:11.433342+00:00 19994330.277936365455 27869999.999954648316 262864330.277887314558 1 60432.343199464 2024-05-02T08:14:12.433643+00:00 19994330.278033867478 27869999.999907571822 262864330.277937769890 1 60432.343211027 2024-05-02T08:14:13.432769+00:00 19994330.277955561876 27870000.000024612993 262864330.277976483107 1 60432.343222647 2024-05-02T08:14:14.436734+00:00 19994330.277991730720 27869999.999970246106 262864330.277958303690 1 60432.343234222 2024-05-02T08:14:15.436813+00:00 19994330.278094276786 27869999.999993901700 262864330.278084456921 1 60432.343245724 2024-05-02T08:14:16.430559+00:00 19994330.277909182012 27870000.000008326024 262864330.277913808823 1 60432.343257371 2024-05-02T08:14:17.436852+00:00 19994330.277794115245 27869999.999983705580 262864330.277774125338 1 60432.343268967 2024-05-02T08:14:18.438785+00:00 19994330.277956847101 27869999.999989271164 262864330.277942419052 1 60432.343280703 2024-05-02T08:14:19.452758+00:00 19994330.277779404074 27869999.999961182475 262864330.277736902237 1 60432.343292098 2024-05-02T08:14:20.437271+00:00 19994330.278318528086 27869999.999991014600 262864330.278305828571 1 60432.343303831 2024-05-02T08:14:21.450994+00:00 19994330.277880053967 27870000.000006772578 262864330.277883112431 1 60432.343315387 2024-05-02T08:14:22.449422+00:00 19994330.277965970337 27869999.999994080514 262864330.277956336737 1 60432.343326869 2024-05-02T08:14:23.441482+00:00 19994330.277944300324 27869999.999994974583 262864330.277935564518 1 60432.343338629 2024-05-02T08:14:24.457519+00:00 19994330.278007172048 27869999.999972321093 262864330.277975797653 1 60432.343349950 2024-05-02T08:14:25.435659+00:00 19994330.277896896005 27869999.999977111816 262864330.277870297432 1 60432.343361617 2024-05-02T08:14:26.443714+00:00 19994330.277985945344 27869999.999989185482 262864330.277971446514 1 60432.343373179 2024-05-02T08:14:27.442651+00:00 19994330.277859263122 27869999.999980755150 262864330.277836322784 1 60432.343384723 2024-05-02T08:14:28.440084+00:00 19994330.278059024364 27869999.999996762723 262864330.278052091599 1 60432.343396359 2024-05-02T08:14:29.445381+00:00 19994330.277774229646 27869999.999976649880 262864330.277747154236 1 60432.343407884 2024-05-02T08:14:30.441172+00:00 19994330.277844451368 27869999.999991558492 262864330.277832329273 1 60432.343419441 2024-05-02T08:14:31.439751+00:00 19994330.277992904186 27870000.000043537468 262864330.278032749891 1 60432.343431030 2024-05-02T08:14:32.440999+00:00 19994330.277864105999 27869999.999972775578 262864330.277833163738 1 60432.343442608 2024-05-02T08:14:33.441342+00:00 19994330.277904741466 27870000.000051975250 262864330.277953028679 1 60432.343454163 2024-05-02T08:14:34.439679+00:00 19994330.277945488691 27869999.999970383942 262864330.277912169695 1 60432.343465671 2024-05-02T08:14:35.433970+00:00 19994330.277824886143 27869999.999984372407 262864330.277805566788 1 60432.343477288 2024-05-02T08:14:36.437698+00:00 19994330.277755036950 27870000.000014547259 262864330.277765870094 1 60432.343488854 2024-05-02T08:14:37.437039+00:00 19994330.278246369213 27870000.000003233552 262864330.278245896101 1 60432.343500422 2024-05-02T08:14:38.436437+00:00 19994330.277847081423 27869999.999937273562 262864330.277780652046 1 60432.343512001 2024-05-02T08:14:39.436833+00:00 19994330.278000745922 27870000.000025421381 262864330.278022468090 1 60432.343523582 2024-05-02T08:14:40.437524+00:00 19994330.278173733503 27869999.999995797873 262864330.278165847063 1 60432.343535193 2024-05-02T08:14:41.440658+00:00 19994330.277790106833 27869999.999948188663 262864330.277734607458 1 60432.343546733 2024-05-02T08:14:42.437704+00:00 19994330.277867119759 27869999.999997694045 262864330.277861118317 1 60432.343558233 2024-05-02T08:14:43.431314+00:00 19994330.278034754097 27870000.000027693808 262864330.278058737516 1 60432.343569979 2024-05-02T08:14:44.446209+00:00 19994330.278192806989 27870000.000013262033 262864330.278202384710 1 60432.343581537 2024-05-02T08:14:45.444822+00:00 19994330.277842473239 27869999.999999709427 262864330.277838468552 1 60432.343593143 2024-05-02T08:14:46.447569+00:00 19994330.277890000492 27870000.000025480986 262864330.277911782265 1 60432.343604612 2024-05-02T08:14:47.438460+00:00 19994330.278194319457 27870000.000017222017 262864330.278207838535 1 60432.343616128 2024-05-02T08:14:48.433412+00:00 19994330.278023887426 27869999.999994412065 262864330.278014600277 1 60432.343627983 2024-05-02T08:14:49.457757+00:00 19994330.277998708189 27869999.999993052334 262864330.277988076210 1 60432.343639474 2024-05-02T08:14:50.450545+00:00 19994330.277967430651 27870000.000027485192 262864330.277991205454 1 60432.343650982 2024-05-02T08:14:51.444873+00:00 19994330.278028696775 27870000.000004097819 262864330.278029114008 1 60432.343662595 2024-05-02T08:14:52.448229+00:00 19994330.277881894261 27869999.999996751547 262864330.277874946594 1 60432.343674168 2024-05-02T08:14:53.448139+00:00 19994330.277857340872 27870000.000043924898 262864330.277897566557 1 60432.343685610 2024-05-02T08:14:54.436722+00:00 19994330.278162669390 27870000.000009868294 262864330.278168827295 1 60432.343697187 2024-05-02T08:14:55.436968+00:00 19994330.277946721762 27870000.000020597130 262864330.277963608503 1 60432.343708913 2024-05-02T08:14:56.450112+00:00 19994330.277859915048 27869999.999997105449 262864330.277853339911 1 60432.343720495 2024-05-02T08:14:57.450758+00:00 19994330.277947489172 27870000.000024620444 262864330.277968406677 1 60432.343732002 2024-05-02T08:14:58.444997+00:00 19994330.278081797063 27870000.000006068498 262864330.278084188700 1 60432.343743745 2024-05-02T08:14:59.459588+00:00 19994330.277855504304 27869999.999958887696 262864330.277810692787 1 60432.343755104 2024-05-02T08:15:00.440946+00:00 19994330.278000012040 27869999.999990276992 262864330.277986586094 1 60432.343766827 2024-05-02T08:15:01.453836+00:00 19994330.277898818254 27870000.000035651028 262864330.277930766344 1 60432.343778313 2024-05-02T08:15:02.446202+00:00 19994330.277974154800 27870000.000014837831 262864330.277985304594 1 60432.343789830 2024-05-02T08:15:03.441315+00:00 19994330.278058305383 27869999.999975118786 262864330.278029739857 1 60432.343801408 2024-05-02T08:15:04.441636+00:00 19994330.277892939746 27870000.000020075589 262864330.277909338474 1 60432.343813010 2024-05-02T08:15:05.444090+00:00 19994330.278040286154 27870000.000032499433 262864330.278069078922 1 60432.343824493 2024-05-02T08:15:06.436193+00:00 19994330.278089404106 27870000.000019129366 262864330.278104841709 1 60432.343836131 2024-05-02T08:15:07.441683+00:00 19994330.277901452035 27870000.000011537224 262864330.277909278870 1 60432.343847640 2024-05-02T08:15:08.436100+00:00 19994330.277933277190 27869999.999945349991 262864330.277874916792 1 60432.343859211 2024-05-02T08:15:09.435790+00:00 19994330.278028015047 27870000.000004682690 262864330.278028994799 1 60432.343870760 2024-05-02T08:15:10.433675+00:00 19994330.278012134135 27870000.000041734427 262864330.278050154448 1 60432.343882372 2024-05-02T08:15:11.436952+00:00 19994330.278120767325 27870000.000005096197 262864330.278122156858 1 60432.343893955 2024-05-02T08:15:12.437674+00:00 19994330.278010033071 27869999.999973535538 262864330.277979880571 1 60432.343905521 2024-05-02T08:15:13.436984+00:00 19994330.277703385800 27869999.999982934445 262864330.277682602406 1 60432.343917079 2024-05-02T08:15:14.435611+00:00 19994330.278116583824 27869999.999980412424 262864330.278093308210 1 60432.343928700 2024-05-02T08:15:15.439658+00:00 19994330.278162956238 27870000.000048272312 262864330.278207540512 1 60432.343940298 2024-05-02T08:15:16.441767+00:00 19994330.277969587594 27869999.999987874180 262864330.277953773737 1 60432.343951773 2024-05-02T08:15:17.433172+00:00 19994330.278201665729 27870000.000049207360 262864330.278247177601 1 60432.343963357 2024-05-02T08:15:18.434033+00:00 19994330.277845829725 27869999.999979812652 262864330.277821958065 1 60432.343974910 2024-05-02T08:15:19.432237+00:00 19994330.277867075056 27870000.000037524849 262864330.277900904417 1 60432.343986514 2024-05-02T08:15:20.434844+00:00 19994330.278142809868 27870000.000061869621 262864330.278200984001 1 60432.343998053 2024-05-02T08:15:21.431789+00:00 19994330.277809478343 27869999.999956890941 262864330.277762681246 1 60432.344009631 2024-05-02T08:15:22.432150+00:00 19994330.278238505125 27870000.000001139939 262864330.278235942125 1 60432.344021216 2024-05-02T08:15:23.433030+00:00 19994330.277850296348 27870000.000014342368 262864330.277860939503 1 60432.344032777 2024-05-02T08:15:24.431879+00:00 19994330.277897972614 27869999.999972600490 262864330.277866899967 1 60432.344044394 2024-05-02T08:15:25.435634+00:00 19994330.278025113046 27870000.000008914620 262864330.278030335903 1 60432.344055947 2024-05-02T08:15:26.433844+00:00 19994330.278025247157 27870000.000006236136 262864330.278027772903 1 60432.344067591 2024-05-02T08:15:27.439905+00:00 19994330.277955099940 27870000.000000432134 262864330.277951836586 1 60432.344079154 2024-05-02T08:15:28.438865+00:00 19994330.278033569455 27869999.999989878386 262864330.278019726276 1 60432.344090660 2024-05-02T08:15:29.433043+00:00 19994330.277933668345 27869999.999959189445 262864330.277889162302 1 60432.344102193 2024-05-02T08:15:30.429425+00:00 19994330.278056468815 27870000.000039387494 262864330.278092175722 1 60432.344113848 2024-05-02T08:15:31.436484+00:00 19994330.277825437486 27870000.000056967139 262864330.277878731489 1 60432.344125358 2024-05-02T08:15:32.430941+00:00 19994330.277923088521 27869999.999938081950 262864330.277857452631 1 60432.344136973 2024-05-02T08:15:33.434460+00:00 19994330.277971774340 27869999.999986879528 262864330.277954965830 1 60432.344148557 2024-05-02T08:15:34.435343+00:00 19994330.277950819582 27869999.999991767108 262864330.277938902378 1 60432.344160068 2024-05-02T08:15:35.429847+00:00 19994330.277755904943 27870000.000022079796 262864330.277774304152 1 60432.344171740 2024-05-02T08:15:36.438296+00:00 19994330.278044622391 27869999.999931823462 262864330.277972728014 1 60432.344183245 2024-05-02T08:15:37.432335+00:00 19994330.278232038021 27869999.999991253018 262864330.278219580650 1 60432.344194810 2024-05-02T08:15:38.431603+00:00 19994330.277872685343 27870000.000007033348 262864330.277876019478 1 60432.344206434 2024-05-02T08:15:39.435882+00:00 19994330.277824454010 27870000.000035393983 262864330.277856171131 1 60432.344218042 2024-05-02T08:15:40.438782+00:00 19994330.277985159308 27870000.000037010759 262864330.278018474579 1 60432.344229533 2024-05-02T08:15:41.431672+00:00 19994330.277961514890 27869999.999978844076 262864330.277936667204 1 60432.344241116 2024-05-02T08:15:42.432401+00:00 19994330.278028544039 27869999.999959845096 262864330.277984708548 1 60432.344252700 2024-05-02T08:15:43.433257+00:00 19994330.277898728848 27869999.999990109354 262864330.277885138988 1 60432.344264308 2024-05-02T08:15:44.436196+00:00 19994330.277889177203 27869999.999999929219 262864330.277885437012 1 60432.344275883 2024-05-02T08:15:45.436349+00:00 19994330.277879409492 27869999.999998237938 262864330.277873963118 1 60432.344287489 2024-05-02T08:15:46.439069+00:00 19994330.277999132872 27869999.999975569546 262864330.277970999479 1 60432.344299044 2024-05-02T08:15:47.437350+00:00 19994330.277859177440 27869999.999972488731 262864330.277827978134 1 60432.344310746 2024-05-02T08:15:48.448423+00:00 19994330.278196927160 27869999.999994564801 262864330.278187811375 1 60432.344322161 2024-05-02T08:15:49.434684+00:00 19994330.277855616063 27870000.000014390796 262864330.277866303921 1 60432.344333705 2024-05-02T08:15:50.432106+00:00 19994330.277977362275 27869999.999990686774 262864330.277964353561 1 60432.344345417 2024-05-02T08:15:51.444041+00:00 19994330.278142500669 27869999.999968323857 262864330.278107136488 1 60432.344357046 2024-05-02T08:15:52.448764+00:00 19994330.277851410210 27869999.999935004860 262864330.277782708406 1 60432.344368464 2024-05-02T08:15:53.435283+00:00 19994330.277909364551 27869999.999967634678 262864330.277873307467 1 60432.344380303 2024-05-02T08:15:54.458205+00:00 19994330.277993321419 27869999.999982740730 262864330.277972370386 1 60432.344391676 2024-05-02T08:15:55.440757+00:00 19994330.278048794717 27869999.999999262393 262864330.278044342995 1 60432.344403260 2024-05-02T08:15:56.441681+00:00 19994330.277883701026 27869999.999998237938 262864330.277878254652 1 60432.344414905 2024-05-02T08:15:57.447813+00:00 19994330.277965936810 27870000.000046476722 262864330.278008729219 1 60432.344426430 2024-05-02T08:15:58.443559+00:00 19994330.277849517763 27869999.999982152134 262864330.277827978134 1 60432.344437916 2024-05-02T08:15:59.435936+00:00 19994330.278080325574 27869999.999993242323 262864330.278069853783 1 60432.344449698 2024-05-02T08:16:00.453883+00:00 19994330.277908463031 27870000.000024449080 262864330.277929216623 1 60432.344461268 2024-05-02T08:16:01.453530+00:00 19994330.278108432889 27870000.000018112361 262864330.278122842312 1 60432.344472640 2024-05-02T08:16:02.436088+00:00 19994330.278087127954 27870000.000016961247 262864330.278100401163 1 60432.344484223 2024-05-02T08:16:03.436874+00:00 19994330.278058432043 27869999.999997809529 262864330.278052538633 1 60432.344495814 2024-05-02T08:16:04.438329+00:00 19994330.277988504618 27870000.000028565526 262864330.278013348579 1 60432.344507346 2024-05-02T08:16:05.434682+00:00 19994330.278154913336 27870000.000045578927 262864330.278196781874 1 60432.344518886 2024-05-02T08:16:06.431791+00:00 19994330.277981970459 27869999.999968383461 262864330.277946650982 1 60432.344530501 2024-05-02T08:16:07.435337+00:00 19994330.277857538313 27869999.999998755753 262864330.277852594852 1 60432.344542031 2024-05-02T08:16:08.431483+00:00 19994330.277933664620 27869999.999983634800 262864330.277913600206 1 60432.344553637 2024-05-02T08:16:09.434232+00:00 19994330.278025776148 27869999.999962665141 262864330.277984738350 1 60432.344565163 2024-05-02T08:16:10.430136+00:00 19994330.278010871261 27870000.000057496130 262864330.278064668179 1 60432.344576786 2024-05-02T08:16:11.434289+00:00 19994330.277981828898 27870000.000025734305 262864330.278003871441 1 60432.344588339 2024-05-02T08:16:12.432515+00:00 19994330.277938168496 27870000.000019397587 262864330.277953863144 1 60432.344599929 2024-05-02T08:16:13.433871+00:00 19994330.277796871960 27870000.000007469207 262864330.277800649405 1 60432.344611604 2024-05-02T08:16:14.442592+00:00 19994330.277983877808 27869999.999961674213 262864330.277941852808 1 60432.344623069 2024-05-02T08:16:15.433199+00:00 19994330.277953386307 27869999.999983794987 262864330.277933478355 1 60432.344634680 2024-05-02T08:16:16.436363+00:00 19994330.277882538736 27870000.000010725111 262864330.277889579535 1 60432.344646243 2024-05-02T08:16:17.435402+00:00 19994330.278021883219 27869999.999982714653 262864330.278000891209 1 60432.344657771 2024-05-02T08:16:18.431450+00:00 19994330.277859605849 27869999.999978650361 262864330.277834564447 1 60432.344669366 2024-05-02T08:16:19.433263+00:00 19994330.278055816889 27870000.000037457794 262864330.278089582920 1 60432.344680934 2024-05-02T08:16:20.432664+00:00 19994330.277845248580 27869999.999999836087 262864330.277841389179 1 60432.344692541 2024-05-02T08:16:21.435535+00:00 19994330.278112452477 27869999.999988384545 262864330.278097122908 1 60432.344704199 2024-05-02T08:16:22.442740+00:00 19994330.278093978763 27870000.000018641353 262864330.278108954430 1 60432.344715686 2024-05-02T08:16:23.435255+00:00 19994330.277816142887 27869999.999941892922 262864330.277754336596 1 60432.344727254 2024-05-02T08:16:24.434692+00:00 19994330.278077710420 27870000.000038616359 262864330.278112649918 1 60432.344738828 2024-05-02T08:16:25.434688+00:00 19994330.277920991182 27869999.999989710748 262864330.277907013893 1 60432.344750417 2024-05-02T08:16:26.436010+00:00 19994330.277962855995 27869999.999977707863 262864330.277936875820 1 60432.344761929 2024-05-02T08:16:27.430718+00:00 19994330.278119441122 27870000.000039186329 262864330.278154939413 1 60432.344773517 2024-05-02T08:16:28.431891+00:00 19994330.277975101024 27870000.000021293759 262864330.277992695570 1 60432.344785074 2024-05-02T08:16:29.430415+00:00 19994330.277943659574 27870000.000007864088 262864330.277947843075 1 60432.344796647 2024-05-02T08:16:30.430306+00:00 19994330.277866885066 27869999.999958742410 262864330.277821958065 1 60432.344808233 2024-05-02T08:16:31.431375+00:00 19994330.277810972184 27869999.999980751425 262864330.277788013220 1 60432.344819796 2024-05-02T08:16:32.430415+00:00 19994330.277869489044 27869999.999983359128 262864330.277849167585 1 60432.344831646 2024-05-02T08:16:33.454256+00:00 19994330.278085086495 27869999.999983366579 262864330.278064757586 1 60432.344842948 2024-05-02T08:16:34.430681+00:00 19994330.278000921011 27870000.000046905130 262864330.278044134378 1 60432.344854526 2024-05-02T08:16:35.431050+00:00 19994330.278048355132 27870000.000020053238 262864330.278064727783 1 60432.344866091 2024-05-02T08:16:36.430286+00:00 19994330.277866661549 27870000.000001370907 262864330.277864336967 1 60432.344877662 2024-05-02T08:16:37.430027+00:00 19994330.277748528868 27870000.000022631139 262864330.277767449617 1 60432.344889234 2024-05-02T08:16:38.429833+00:00 19994330.278089024127 27869999.999949466437 262864330.278034776449 1 60432.344900852 2024-05-02T08:16:39.433620+00:00 19994330.277789991349 27870000.000015575439 262864330.277801871300 1 60432.344912528 2024-05-02T08:16:40.442399+00:00 19994330.278099607676 27870000.000012580305 262864330.278108477592 1 60432.344924171 2024-05-02T08:16:41.448345+00:00 19994330.277998931706 27869999.999984044582 262864330.277979284525 1 60432.344935555 2024-05-02T08:16:42.431988+00:00 19994330.277919724584 27870000.000019356608 262864330.277935385704 1 60432.344947143 2024-05-02T08:16:43.433182+00:00 19994330.278077658266 27870000.000007491559 262864330.278081446886 1 60432.344958811 2024-05-02T08:16:44.441271+00:00 19994330.278105147183 27870000.000002339482 262864330.278103768826 1 60432.344970716 2024-05-02T08:16:45.469856+00:00 19994330.278029002249 27869999.999996755272 262864330.278022050858 1 60432.344982005 2024-05-02T08:16:46.445238+00:00 19994330.278092708439 27870000.000021800399 262864330.278110831976 1 60432.344993486 2024-05-02T08:16:47.437187+00:00 19994330.277876161039 27869999.999996095896 262864330.277868568897 1 60432.345005026 2024-05-02T08:16:48.434236+00:00 19994330.278021823615 27870000.000027745962 262864330.278045862913 1 60432.345016728 2024-05-02T08:16:49.445263+00:00 19994330.277915559709 27870000.000019539148 262864330.277931421995 1 60432.345028308 2024-05-02T08:16:50.445834+00:00 19994330.277948725969 27869999.999961774796 262864330.277906805277 1 60432.345039815 2024-05-02T08:16:51.440039+00:00 19994330.278005547822 27870000.000017561018 262864330.278019398451 1 60432.345051470 2024-05-02T08:16:52.447014+00:00 19994330.277840081602 27869999.999967165291 262864330.277803540230 1 60432.345063035 2024-05-02T08:16:53.446218+00:00 19994330.278156090528 27869999.999989219010 262864330.278141617775 1 60432.345074503 2024-05-02T08:16:54.437033+00:00 19994330.277977194637 27870000.000032529235 262864330.278006047010 1 60432.345086065 2024-05-02T08:16:55.436005+00:00 19994330.277977127582 27869999.999989457428 262864330.277962893248 1 60432.345098131 2024-05-02T08:16:56.478552+00:00 19994330.278112176806 27870000.000008970499 262864330.278117448092 1 60432.345109245 2024-05-02T08:16:57.438797+00:00 19994330.277979198843 27870000.000030327588 262864330.278005838394 1 60432.345120835 2024-05-02T08:16:58.440131+00:00 19994330.277768988162 27870000.000015862286 262864330.277781158686 1 60432.345132503 2024-05-02T08:16:59.448279+00:00 19994330.278133202344 27869999.999982047826 262864330.278111577034 1 60432.345143970 2024-05-02T08:17:00.438984+00:00 19994330.278021529317 27869999.999981082976 262864330.277998924255 1 60432.345155563 2024-05-02T08:17:01.440644+00:00 19994330.277764130384 27870000.000004742295 262864330.277765184641 1 60432.345167029 2024-05-02T08:17:02.431259+00:00 19994330.277945309877 27870000.000017315149 262864330.277958929539 1 60432.345178615 2024-05-02T08:17:03.432359+00:00 19994330.277916733176 27869999.999997202307 262864330.277910232544 1 60432.345190153 2024-05-02T08:17:04.429272+00:00 19994330.277862705290 27870000.000000894070 262864330.277859896421 1 60432.345201759 2024-05-02T08:17:05.431935+00:00 19994330.278145242482 27869999.999980252236 262864330.278121799231 1 60432.345213325 2024-05-02T08:17:06.431286+00:00 19994330.278024468571 27870000.000008180737 262864330.278028935194 1 60432.345224910 2024-05-02T08:17:07.432255+00:00 19994330.277941752225 27870000.000003833324 262864330.277941912413 1 60432.345236454 2024-05-02T08:17:08.429624+00:00 19994330.277814518660 27869999.999985463917 262864330.277796268463 1 60432.345248047 2024-05-02T08:17:09.431290+00:00 19994330.278094086796 27870000.000038731843 262864330.278129130602 1 60432.345259622 2024-05-02T08:17:10.431326+00:00 19994330.278071843088 27870000.000004477799 262864330.278072625399 1 60432.345271201 2024-05-02T08:17:11.431749+00:00 19994330.277876760811 27869999.999999690801 262864330.277872771025 1 60432.345282820 2024-05-02T08:17:12.435645+00:00 19994330.278061438352 27869999.999982129782 262864330.278039872646 1 60432.345294351 2024-05-02T08:17:13.431914+00:00 19994330.278024978936 27870000.000001914799 262864330.278023183346 1 60432.345305912 2024-05-02T08:17:14.430791+00:00 19994330.277998264879 27870000.000049576163 262864330.278044164181 1 60432.345317565 2024-05-02T08:17:15.437613+00:00 19994330.277849480510 27869999.999975368381 262864330.277821183205 1 60432.345329187 2024-05-02T08:17:16.441729+00:00 19994330.277884818614 27870000.000017192215 262864330.277898311615 1 60432.345340805 2024-05-02T08:17:17.445550+00:00 19994330.278162091970 27870000.000001896173 262864330.278160303831 1 60432.345352452 2024-05-02T08:17:18.451885+00:00 19994330.277868688107 27870000.000020079315 262864330.277885079384 1 60432.345363815 2024-05-02T08:17:19.433663+00:00 19994330.277987815440 27869999.999982029200 262864330.277966141701 1 60432.345375572 2024-05-02T08:17:20.449417+00:00 19994330.277834739536 27870000.000040851533 262864330.277871906757 1 60432.345387182 2024-05-02T08:17:21.452555+00:00 19994330.278051309288 27870000.000025846064 262864330.278073459864 1 60432.345398651 2024-05-02T08:17:22.443390+00:00 19994330.278054021299 27869999.999970097095 262864330.278020441532 1 60432.345410286 2024-05-02T08:17:23.448754+00:00 19994330.278025213629 27870000.000029183924 262864330.278050690889 1 60432.345421643 2024-05-02T08:17:24.429959+00:00 19994330.277941744775 27869999.999991599470 262864330.277929633856 1 60432.345433378 2024-05-02T08:17:25.443863+00:00 19994330.277930591255 27869999.999982293695 262864330.277909189463 1 60432.345444895 2024-05-02T08:17:26.438960+00:00 19994330.277817517519 27869999.999995924532 262864330.277809739113 1 60432.345456375 2024-05-02T08:17:27.430827+00:00 19994330.278295062482 27869999.999991219491 262864330.278282582760 1 60432.345467989 2024-05-02T08:17:28.434275+00:00 19994330.277986861765 27870000.000063695014 262864330.278046846390 1 60432.345479631 2024-05-02T08:17:29.440090+00:00 19994330.277989611030 27870000.000065937638 262864330.278051853180 1 60432.345491244 2024-05-02T08:17:30.443509+00:00 19994330.277945205569 27869999.999992724508 262864330.277934253216 1 60432.345502729 2024-05-02T08:17:31.435726+00:00 19994330.277960624546 27870000.000028181821 262864330.277985125780 1 60432.345514470 2024-05-02T08:17:32.450241+00:00 19994330.277753110975 27869999.999974317849 262864330.277723729610 1 60432.345525950 2024-05-02T08:17:33.442119+00:00 19994330.278091322631 27870000.000003278255 262864330.278090894222 1 60432.345537473 2024-05-02T08:17:34.437727+00:00 19994330.277797766030 27869999.999992568046 262864330.277786642313 1 60432.345548980 2024-05-02T08:17:35.431842+00:00 19994330.277938194573 27870000.000013466924 262864330.277947962284 1 60432.345560639 2024-05-02T08:17:36.439214+00:00 19994330.278151843697 27869999.999985322356 262864330.278133481741 1 60432.345572239 2024-05-02T08:17:37.441448+00:00 19994330.278134137392 27870000.000007804483 262864330.278138250113 1 60432.345583825 2024-05-02T08:17:38.442511+00:00 19994330.277930472046 27869999.999973095953 262864330.277899861336 1 60432.345595299 2024-05-02T08:17:39.433839+00:00 19994330.278115492314 27869999.999980658293 262864330.278092443943 1 60432.345606976 2024-05-02T08:17:40.442741+00:00 19994330.277721691877 27869999.999969344586 262864330.277687340975 1 60432.345618519 2024-05-02T08:17:41.440024+00:00 19994330.277863677591 27870000.000021167099 262864330.277881145477 1 60432.345630127 2024-05-02T08:17:42.442919+00:00 19994330.278163988143 27869999.999987456948 262864330.278147757053 1 60432.345641663 2024-05-02T08:17:43.439661+00:00 19994330.278025697917 27869999.999954015017 262864330.277976006269 1 60432.345653265 2024-05-02T08:17:44.442063+00:00 19994330.278080351651 27869999.999958306551 262864330.278034955263 1 60432.345664859 2024-05-02T08:17:45.443819+00:00 19994330.278178688139 27870000.000061307102 262864330.278236299753 1 60432.345676363 2024-05-02T08:17:46.437783+00:00 19994330.277944933623 27869999.999977830797 262864330.277919054031 1 60432.345687935 2024-05-02T08:17:47.437559+00:00 19994330.277995042503 27870000.000016469508 262864330.278007835150 1 60432.345699455 2024-05-02T08:17:48.432889+00:00 19994330.277995642275 27869999.999978825450 262864330.277970790863 1 60432.345711170 2024-05-02T08:17:49.445115+00:00 19994330.277886658907 27869999.999986495823 262864330.277869462967 1 60432.345722616 2024-05-02T08:17:50.434050+00:00 19994330.277773842216 27870000.000002022833 262864330.277772188187 1 60432.345734212 2024-05-02T08:17:51.435930+00:00 19994330.277887400240 27869999.999978464097 262864330.277862161398 1 60432.345745862 2024-05-02T08:17:52.442496+00:00 19994330.277745176107 27869999.999986868352 262864330.277728348970 1 60432.345757319 2024-05-02T08:17:53.432354+00:00 19994330.278069566935 27870000.000020623207 262864330.278086483479 1 60432.345769100 2024-05-02T08:17:54.450258+00:00 19994330.278081107885 27870000.000009424984 262864330.278086841106 1 60432.345780451 2024-05-02T08:17:55.430956+00:00 19994330.277885984629 27870000.000026736408 262864330.277909010649 1 60432.345792110 2024-05-02T08:17:56.438280+00:00 19994330.278006859124 27869999.999984201044 262864330.277987360954 1 60432.345803649 2024-05-02T08:17:57.435281+00:00 19994330.277954306453 27869999.999954223633 262864330.277904838324 1 60432.345815241 2024-05-02T08:17:58.436863+00:00 19994330.277913816273 27870000.000010337681 262864330.277920454741 1 60432.345826795 2024-05-02T08:17:59.435083+00:00 19994330.277988485992 27870000.000011630356 262864330.277996420860 1 60432.345838364 2024-05-02T08:18:00.434621+00:00 19994330.277816560119 27870000.000019576401 262864330.277832448483 1 60432.345850140 2024-05-02T08:18:01.452080+00:00 19994330.278099898249 27870000.000020995736 262864330.278117179871 1 60432.345861564 2024-05-02T08:18:02.439163+00:00 19994330.277831774205 27870000.000021409243 262864330.277849465609 1 60432.345873147 2024-05-02T08:18:03.439901+00:00 19994330.277980573475 27870000.000035207719 262864330.278012067080 1 60432.345884735 2024-05-02T08:18:04.441127+00:00 19994330.277725830674 27870000.000013601035 262864330.277735710144 1 60432.345896282 2024-05-02T08:18:05.438784+00:00 19994330.278157692403 27869999.999962121248 262864330.278116106987 1 60432.345907791 2024-05-02T08:18:06.433156+00:00 19994330.277802150697 27869999.999992076308 262864330.277790516615 1 60432.345919367 2024-05-02T08:18:07.433304+00:00 19994330.278138972819 27869999.999998427927 262864330.278133690357 1 60432.345930954 2024-05-02T08:18:08.434379+00:00 19994330.278050523251 27870000.000014211982 262864330.278061032295 1 60432.345942542 2024-05-02T08:18:09.435655+00:00 19994330.277952276170 27870000.000019650906 262864330.277968227863 1 60432.345954102 2024-05-02T08:18:10.434423+00:00 19994330.278048388660 27869999.999999247491 262864330.278043955564 1 60432.345965732 2024-05-02T08:18:11.439224+00:00 19994330.278010185808 27869999.999959152192 262864330.277965635061 1 60432.345977220 2024-05-02T08:18:12.431809+00:00 19994330.277979906648 27869999.999998942018 262864330.277975142002 1 60432.345988868 2024-05-02T08:18:13.438192+00:00 19994330.277989663184 27870000.000057533383 262864330.278043478727 1 60432.346000439 2024-05-02T08:18:14.437942+00:00 19994330.277982696891 27870000.000013470650 262864330.277992486954 1 60432.346011997 2024-05-02T08:18:15.436523+00:00 19994330.278040703386 27870000.000005673617 262864330.278042674065 1 60432.346023542 2024-05-02T08:18:16.434047+00:00 19994330.278114091605 27869999.999982528389 262864330.278092920780 1 60432.346035068 2024-05-02T08:18:17.429863+00:00 19994330.277596443892 27870000.000049732625 262864330.277642488480 1 60432.346046677 2024-05-02T08:18:18.432860+00:00 19994330.277928031981 27870000.000001706183 262864330.277926027775 1 60432.346058220 2024-05-02T08:18:19.430156+00:00 19994330.277817070484 27869999.999937504530 262864330.277750879526 1 60432.346069829 2024-05-02T08:18:20.433211+00:00 19994330.278240352869 27869999.999973800033 262864330.278210461140 1 60432.346081426 2024-05-02T08:18:21.435223+00:00 19994330.278019510210 27869999.999978169799 262864330.277994006872 1 60432.346092965 2024-05-02T08:18:22.432131+00:00 19994330.278021659702 27869999.999946020544 262864330.277963995934 1 60432.346104550 2024-05-02T08:18:23.433088+00:00 19994330.278033789247 27870000.000011920929 262864330.278042018414 1 60432.346116152 2024-05-02T08:18:24.435528+00:00 19994330.278170868754 27870000.000037234277 262864330.278204381466 1 60432.346127725 2024-05-02T08:18:25.435446+00:00 19994330.277883179486 27869999.999989330769 262864330.277868807316 1 60432.346139253 2024-05-02T08:18:26.431482+00:00 19994330.278240390122 27869999.999988272786 262864330.278224945068 1 60432.346150842 2024-05-02T08:18:27.432725+00:00 19994330.278014656156 27869999.999973449856 262864330.277984410524 1 60432.346162450 2024-05-02T08:18:28.435676+00:00 19994330.277963101864 27870000.000014923513 262864330.277974337339 1 60432.346174013 2024-05-02T08:18:29.434726+00:00 19994330.277885399759 27869999.999959081411 262864330.277840793133 1 60432.346185558 2024-05-02T08:18:30.432153+00:00 19994330.278114791960 27869999.999991144985 262864330.278102248907 1 60432.346197158 2024-05-02T08:18:31.434437+00:00 19994330.277827695012 27869999.999978620559 262864330.277802646160 1 60432.346208717 2024-05-02T08:18:32.433123+00:00 19994330.278037872165 27870000.000000964850 262864330.278035134077 1 60432.346220264 2024-05-02T08:18:33.430843+00:00 19994330.277704317123 27869999.999997980893 262864330.277698606253 1 60432.346231855 2024-05-02T08:18:34.432236+00:00 19994330.278154265136 27870000.000012755394 262864330.278163313866 1 60432.346243422 2024-05-02T08:18:35.431669+00:00 19994330.278165075928 27870000.000016745180 262864330.278178125620 1 60432.346254990 2024-05-02T08:18:36.431155+00:00 19994330.277930550277 27869999.999927993864 262864330.277854859829 1 60432.346266591 2024-05-02T08:18:37.433478+00:00 19994330.277955584228 27870000.000035174191 262864330.277987062931 1 60432.346278142 2024-05-02T08:18:38.431439+00:00 19994330.277823589742 27870000.000014971942 262864330.277834862471 1 60432.346289715 2024-05-02T08:18:39.431363+00:00 19994330.278293855488 27869999.999997470528 262864330.278287619352 1 60432.346301317 2024-05-02T08:18:40.433792+00:00 19994330.277965132147 27869999.999989025295 262864330.277950465679 1 60432.346312865 2024-05-02T08:18:41.431538+00:00 19994330.278081122786 27869999.999999802560 262864330.278077214956 1 60432.346324506 2024-05-02T08:18:42.437360+00:00 19994330.277924180031 27869999.999968048185 262864330.277888536453 1 60432.346336017 2024-05-02T08:18:43.431852+00:00 19994330.278049614280 27870000.000047732145 262864330.278093665838 1 60432.346347630 2024-05-02T08:18:44.435253+00:00 19994330.277991663665 27870000.000035665929 262864330.278023630381 1 60432.346359171 2024-05-02T08:18:45.432384+00:00 19994330.278061043471 27870000.000030945987 262864330.278088271618 1 60432.346370752 2024-05-02T08:18:46.432934+00:00 19994330.277922939509 27869999.999996837229 262864330.277916073799 1 60432.346382310 2024-05-02T08:18:47.431569+00:00 19994330.278130106628 27870000.000015113503 262864330.278141528368 1 60432.346393887 2024-05-02T08:18:48.431857+00:00 19994330.278028246015 27869999.999936487526 262864330.277961045504 1 60432.346405464 2024-05-02T08:18:49.432094+00:00 19994330.278087537736 27870000.000003535300 262864330.278087377548 1 60432.346417091 2024-05-02T08:18:50.436671+00:00 19994330.277946971357 27869999.999945428222 262864330.277888715267 1 60432.346428589 2024-05-02T08:18:51.430093+00:00 19994330.278135370463 27869999.999989867210 262864330.278121531010 1 60432.346440183 2024-05-02T08:18:52.431822+00:00 19994330.278030313551 27870000.000010583550 262864330.278037190437 1 60432.346451798 2024-05-02T08:18:53.435332+00:00 19994330.277953322977 27870000.000021688640 262864330.277971327305 1 60432.346463317 2024-05-02T08:18:54.430555+00:00 19994330.277886290103 27870000.000023521483 262864330.277906119823 1 60432.346474898 2024-05-02T08:18:55.431198+00:00 19994330.277976743877 27870000.000044606626 262864330.278017669916 1 60432.346486462 2024-05-02T08:18:56.430357+00:00 19994330.278047610074 27870000.000024639070 262864330.278068572283 1 60432.346498075 2024-05-02T08:18:57.433709+00:00 19994330.278119400144 27869999.999982111156 262864330.278097808361 1 60432.346509598 2024-05-02T08:18:58.429268+00:00 19994330.277914375067 27870000.000022426248 262864330.277933090925 1 60432.346521184 2024-05-02T08:18:59.430327+00:00 19994330.277929916978 27869999.999975059181 262864330.277901291847 1 60432.346532753 2024-05-02T08:19:00.429826+00:00 19994330.277950562537 27869999.999988894910 262864330.277935743332 1 60432.346544458 2024-05-02T08:19:01.441128+00:00 19994330.277867518365 27869999.999997656792 262864330.277861475945 1 60432.346555933 2024-05-02T08:19:02.432630+00:00 19994330.277938418090 27870000.000026088208 262864330.277960807085 1 60432.346567500 2024-05-02T08:19:03.432008+00:00 19994330.277812503278 27870000.000011187047 262864330.277819991112 1 60432.346579067 2024-05-02T08:19:04.431449+00:00 19994330.278106149286 27869999.999988067895 262864330.278090536594 1 60432.346590694 2024-05-02T08:19:05.435962+00:00 19994330.277833130211 27869999.999997779727 262864330.277827233076 1 60432.346602215 2024-05-02T08:19:06.431360+00:00 19994330.278054431081 27869999.999985359609 262864330.278036117554 1 60432.346613821 2024-05-02T08:19:07.434108+00:00 19994330.277756001800 27870000.000003758818 262864330.277756065130 1 60432.346625404 2024-05-02T08:19:08.434890+00:00 19994330.278104461730 27870000.000000149012 262864330.278100907803 1 60432.346636941 2024-05-02T08:19:09.431663+00:00 19994330.277826920152 27869999.999965287745 262864330.277788519859 1 60432.346648608 2024-05-02T08:19:10.439761+00:00 19994330.278306063265 27870000.000006418675 262864330.278308779001 1 60432.346660095 2024-05-02T08:19:11.432184+00:00 19994330.278103493154 27870000.000026423484 262864330.278126239777 1 60432.346671726 2024-05-02T08:19:12.437099+00:00 19994330.277877360582 27869999.999990127981 262864330.277863800526 1 60432.346683211 2024-05-02T08:19:13.429386+00:00 19994330.278052579612 27870000.000031504780 262864330.278080374002 1 60432.346694792 2024-05-02T08:19:14.430019+00:00 19994330.277834925801 27870000.000051032752 262864330.277882248163 1 60432.346706418 2024-05-02T08:19:15.434527+00:00 19994330.277996785939 27869999.999958984554 262864330.277952075005 1 60432.346717970 2024-05-02T08:19:16.432597+00:00 19994330.278041891754 27870000.000031840056 262864330.278070032597 1 60432.346729572 2024-05-02T08:19:17.435002+00:00 19994330.277807462960 27870000.000015180558 262864330.277818948030 1 60432.346741121 2024-05-02T08:19:18.432842+00:00 19994330.278133850545 27870000.000013329089 262864330.278143465519 1 60432.346752657 2024-05-02T08:19:19.429543+00:00 19994330.277907337993 27869999.999947242439 262864330.277850896120 1 60432.346764234 2024-05-02T08:19:20.429790+00:00 19994330.277768544853 27869999.999968718737 262864330.277733564377 1 60432.346775924 2024-05-02T08:19:21.439810+00:00 19994330.278120141476 27870000.000064607710 262864330.278181046247 1 60432.346787408 2024-05-02T08:19:22.432078+00:00 19994330.278038956225 27869999.999935861677 262864330.277971118689 1 60432.346798974 2024-05-02T08:19:23.431347+00:00 19994330.278063677251 27870000.000037919730 262864330.278097897768 1 60432.346810591 2024-05-02T08:19:24.435108+00:00 19994330.277866270393 27870000.000011928380 262864330.277874499559 1 60432.346822130 2024-05-02T08:19:25.431983+00:00 19994330.277931511402 27870000.000009242445 262864330.277937054634 1 60432.346833695 2024-05-02T08:19:26.431215+00:00 19994330.278010841459 27870000.000005669892 262864330.278012812138 1 60432.346845246 2024-05-02T08:19:27.429292+00:00 19994330.277991361916 27870000.000019557774 262864330.278007209301 1 60432.346856835 2024-05-02T08:19:28.430526+00:00 19994330.277924325317 27870000.000052373856 262864330.277972996235 1 60432.346868421 2024-05-02T08:19:29.431619+00:00 19994330.278025344014 27870000.000021215528 262864330.278042852879 1 60432.346880011 2024-05-02T08:19:30.432958+00:00 19994330.277953583747 27869999.999972268939 262864330.277922183275 1 60432.346891575 2024-05-02T08:19:31.432107+00:00 19994330.278027568012 27869999.999950487167 262864330.277974367142 1 60432.346903217 2024-05-02T08:19:32.437959+00:00 19994330.278074935079 27870000.000011079013 262864330.278082311153 1 60432.346914753 2024-05-02T08:19:33.434663+00:00 19994330.277871545404 27869999.999960508198 262864330.277828365564 1 60432.346926341 2024-05-02T08:19:34.435837+00:00 19994330.278075952083 27869999.999988310039 262864330.278060585260 1 60432.346937849 2024-05-02T08:19:35.430185+00:00 19994330.277874246240 27870000.000003583729 262864330.277874112129 1 60432.346949479 2024-05-02T08:19:36.434991+00:00 19994330.278086535633 27869999.999940328300 262864330.278023183346 1 60432.346961026 2024-05-02T08:19:37.432614+00:00 19994330.277739744633 27869999.999990280718 262864330.277726322412 1 60432.346972606 2024-05-02T08:19:38.433155+00:00 19994330.278020180762 27870000.000040188432 262864330.278056651354 1 60432.346984156 2024-05-02T08:19:39.431060+00:00 19994330.277960252017 27870000.000002417713 262864330.277958959341 1 60432.346995748 2024-05-02T08:19:40.432587+00:00 19994330.277914412320 27870000.000013697892 262864330.277924418449 1 60432.347007372 2024-05-02T08:19:41.436975+00:00 19994330.277971807867 27869999.999979682267 262864330.277947783470 1 60432.347018876 2024-05-02T08:19:42.430851+00:00 19994330.278151229024 27870000.000026263297 262864330.278173804283 1 60432.347030445 2024-05-02T08:19:43.430467+00:00 19994330.277833748609 27870000.000010311604 262864330.277840375900 1 60432.347042010 2024-05-02T08:19:44.429656+00:00 19994330.278132155538 27869999.999980326742 262864330.278108775616 1 60432.347053578 2024-05-02T08:19:45.429120+00:00 19994330.277898404747 27870000.000031039119 262864330.277925759554 1 60432.347065158 2024-05-02T08:19:46.429636+00:00 19994330.277882296592 27869999.999983601272 262864330.277862221003 1 60432.347076759 2024-05-02T08:19:47.431979+00:00 19994330.278029400855 27870000.000006560236 262864330.278032273054 1 60432.347088350 2024-05-02T08:19:48.433475+00:00 19994330.277889769524 27870000.000021740794 262864330.277907818556 1 60432.347099913 2024-05-02T08:19:49.432461+00:00 19994330.278003320098 27869999.999997250736 262864330.277996897697 1 60432.347111501 2024-05-02T08:19:50.433709+00:00 19994330.278020426631 27870000.000024840236 262864330.278041601181 1 60432.347123053 2024-05-02T08:19:51.431770+00:00 19994330.277706000954 27869999.999995805323 262864330.277698099613 1 60432.347134636 2024-05-02T08:19:52.432572+00:00 19994330.277947578579 27869999.999944005162 262864330.277887880802 1 60432.347146208 2024-05-02T08:19:53.432371+00:00 19994330.278032477945 27870000.000024665147 262864330.278053462505 1 60432.347157751 2024-05-02T08:19:54.429663+00:00 19994330.277914851904 27869999.999982580543 262864330.277893751860 1 60432.347169390 2024-05-02T08:19:55.435321+00:00 19994330.278088178486 27870000.000048849732 262864330.278133332729 1 60432.347180915 2024-05-02T08:19:56.431043+00:00 19994330.277897991240 27869999.999991893768 262864330.277886182070 1 60432.347192513 2024-05-02T08:19:57.433096+00:00 19994330.277977962047 27870000.000005170703 262864330.277979463339 1 60432.347204061 2024-05-02T08:19:58.430861+00:00 19994330.278038606048 27870000.000005465001 262864330.278040349483 1 60432.347215651 2024-05-02T08:19:59.432244+00:00 19994330.278013274074 27869999.999958407134 262864330.277967989445 1 60432.347227328 2024-05-02T08:20:00.441125+00:00 19994330.278244476765 27869999.999987538904 262864330.278228312731 1 60432.347238796 2024-05-02T08:20:01.432008+00:00 19994330.277978904545 27870000.000009942800 262864330.277985155582 1 60432.347250574 2024-05-02T08:20:02.449633+00:00 19994330.278350073844 27870000.000031944364 262864330.278378337622 1 60432.347262158 2024-05-02T08:20:03.450418+00:00 19994330.277785480022 27869999.999979447573 262864330.277761220932 1 60432.347273637 2024-05-02T08:20:04.442185+00:00 19994330.278048105538 27870000.000011194497 262864330.278055608273 1 60432.347285249 2024-05-02T08:20:05.445547+00:00 19994330.278107278049 27869999.999981954694 262864330.278085529804 1 60432.347296804 2024-05-02T08:20:06.443838+00:00 19994330.277992337942 27869999.999964296818 262864330.277952939272 1 60432.347308320 2024-05-02T08:20:07.438872+00:00 19994330.277974672616 27869999.999954380095 262864330.277925342321 1 60432.347319821 2024-05-02T08:20:08.432520+00:00 19994330.277918763459 27870000.000037923455 262864330.277952969074 1 60432.347331468 2024-05-02T08:20:09.438784+00:00 19994330.277805708349 27869999.999973144382 262864330.277775168419 1 60432.347342950 2024-05-02T08:20:10.430875+00:00 19994330.278032373637 27869999.999971743673 262864330.278000414371 1 60432.347354563 2024-05-02T08:20:11.434250+00:00 19994330.277890592813 27870000.000015519559 262864330.277902424335 1 60432.347366101 2024-05-02T08:20:12.431138+00:00 19994330.278087735176 27869999.999994959682 262864330.278079003096 1 60432.347377679 2024-05-02T08:20:13.431492+00:00 19994330.277739148587 27869999.999998871237 262864330.277734309435 1 60432.347389254 2024-05-02T08:20:14.431581+00:00 19994330.278019666672 27870000.000004984438 262864330.278020948172 1 60432.347400833 2024-05-02T08:20:15.431967+00:00 19994330.277972124517 27869999.999967027456 262864330.277935475111 1 60432.347412418 2024-05-02T08:20:16.432868+00:00 19994330.278031904250 27870000.000017631799 262864330.278045862913 1 60432.347423974 2024-05-02T08:20:17.431393+00:00 19994330.277901228517 27869999.999992284924 262864330.277889817953 1 60432.347435531 2024-05-02T08:20:18.429881+00:00 19994330.277978148311 27870000.000009849668 262864330.277984291315 1 60432.347447169 2024-05-02T08:20:19.435395+00:00 19994330.278055194765 27869999.999955128878 262864330.278006613255 1 60432.347458764 2024-05-02T08:20:20.437170+00:00 19994330.278083156794 27869999.999944150448 262864330.278023600578 1 60432.347470274 2024-05-02T08:20:21.431686+00:00 19994330.277874741703 27869999.999944955111 262864330.277815997601 1 60432.347481859 2024-05-02T08:20:22.432621+00:00 19994330.278011001647 27869999.999997165054 262864330.278004467487 1 60432.347493432 2024-05-02T08:20:23.432527+00:00 19994330.277959100902 27870000.000065103173 262864330.278020501137 1 60432.347504996 2024-05-02T08:20:24.431622+00:00 19994330.277887158096 27870000.000000078231 262864330.277883559465 1 60432.347516566 2024-05-02T08:20:25.431256+00:00 19994330.278188094497 27870000.000004258007 262864330.278188645840 1 60432.347528212 2024-05-02T08:20:26.437499+00:00 19994330.278086479753 27869999.999989114702 262864330.278071910143 1 60432.347539783 2024-05-02T08:20:27.437221+00:00 19994330.278103429824 27869999.999987386167 262864330.278087139130 1 60432.347551353 2024-05-02T08:20:28.436885+00:00 19994330.277946125716 27870000.000025972724 262864330.277968406677 1 60432.347562887 2024-05-02T08:20:29.433450+00:00 19994330.278043240309 27870000.000001303852 262864330.278040856123 1 60432.347574439 2024-05-02T08:20:30.431528+00:00 19994330.277870405465 27869999.999968580902 262864330.277835309505 1 60432.347586034 2024-05-02T08:20:31.433316+00:00 19994330.277934134007 27869999.999961461872 262864330.277891904116 1 60432.347597676 2024-05-02T08:20:32.439198+00:00 19994330.278042204678 27869999.999992534518 262864330.278031051159 1 60432.347609224 2024-05-02T08:20:33.436974+00:00 19994330.278095338494 27869999.999949187040 262864330.278040826321 1 60432.347620741 2024-05-02T08:20:34.431962+00:00 19994330.278152745217 27870000.000017523766 262864330.278166562319 1 60432.347632317 2024-05-02T08:20:35.432220+00:00 19994330.277991883457 27870000.000000778586 262864330.277988970280 1 60432.347643935 2024-05-02T08:20:36.436007+00:00 19994330.277995113283 27869999.999991793185 262864330.277983218431 1 60432.347655463 2024-05-02T08:20:37.431985+00:00 19994330.277982700616 27869999.999974239618 262864330.277953267097 1 60432.347667046 2024-05-02T08:20:38.432799+00:00 19994330.277887213975 27869999.999981056899 262864330.277864575386 1 60432.347678665 2024-05-02T08:20:39.436649+00:00 19994330.278168361634 27869999.999968484044 262864330.278133124113 1 60432.347690200 2024-05-02T08:20:40.433316+00:00 19994330.277804855257 27870000.000061016530 262864330.277862161398 1 60432.347701755 2024-05-02T08:20:41.431675+00:00 19994330.277971137315 27869999.999955285341 262864330.277922749519 1 60432.347713366 2024-05-02T08:20:42.434836+00:00 19994330.278079379350 27870000.000017896295 262864330.278093576431 1 60432.347724900 2024-05-02T08:20:43.431335+00:00 19994330.277803391218 27869999.999997280538 262864330.277796983719 1 60432.347736465 2024-05-02T08:20:44.430550+00:00 19994330.278240591288 27869999.999981720001 262864330.278218626976 1 60432.347748056 2024-05-02T08:20:45.432027+00:00 19994330.277960319072 27870000.000001110137 262864330.277957737446 1 60432.347759639 2024-05-02T08:20:46.432794+00:00 19994330.277965579182 27869999.999963276088 262864330.277925163507 1 60432.347771228 2024-05-02T08:20:47.434130+00:00 19994330.277929008007 27870000.000032734126 262864330.277958035469 1 60432.347782771 2024-05-02T08:20:48.431378+00:00 19994330.277821019292 27870000.000001069158 262864330.277818381786 1 60432.347794320 2024-05-02T08:20:49.429209+00:00 19994330.278082810342 27870000.000015500933 262864330.278094619513 1 60432.347805938 2024-05-02T08:20:50.433066+00:00 19994330.277973428369 27869999.999980062246 262864330.277949810028 1 60432.347817483 2024-05-02T08:20:51.430532+00:00 19994330.277981296182 27870000.000023826957 262864330.278001427650 1 60432.347829063 2024-05-02T08:20:52.431039+00:00 19994330.277980323881 27869999.999960325658 262864330.277936965227 1 60432.347840710 2024-05-02T08:20:53.437348+00:00 19994330.277805153280 27869999.999959856272 262864330.277761310339 1 60432.347852259 2024-05-02T08:20:54.435206+00:00 19994330.278073750436 27870000.000002134591 262864330.278072208166 1 60432.347863786 2024-05-02T08:20:55.431151+00:00 19994330.278188858181 27869999.999976735562 262864330.278161883354 1 60432.347875398 2024-05-02T08:20:56.434340+00:00 19994330.277804359794 27870000.000028591603 262864330.277829229832 1 60432.347887047 2024-05-02T08:20:57.440860+00:00 19994330.277958616614 27870000.000025276095 262864330.277980208397 1 60432.347898589 2024-05-02T08:20:58.438034+00:00 19994330.277939565480 27869999.999959595501 262864330.277895450592 1 60432.347910070 2024-05-02T08:20:59.430019+00:00 19994330.278046432883 27869999.999959170818 262864330.278001904488 1 60432.347921672 2024-05-02T08:21:00.432501+00:00 19994330.277947060764 27870000.000010430813 262864330.277953803539 1 60432.347933226 2024-05-02T08:21:01.430757+00:00 19994330.278286326677 27870000.000003211200 262864330.278285861015 1 60432.347944952 2024-05-02T08:21:02.443822+00:00 19994330.278209481388 27869999.999969348311 262864330.278175145388 1 60432.347956498 2024-05-02T08:21:03.441425+00:00 19994330.277816273272 27870000.000018149614 262864330.277830719948 1 60432.347967976 2024-05-02T08:21:04.433149+00:00 19994330.277911439538 27870000.000043056905 262864330.277950823307 1 60432.347979624 2024-05-02T08:21:05.439549+00:00 19994330.278056122363 27870000.000044744462 262864330.278097152710 1 60432.347991142 2024-05-02T08:21:06.434729+00:00 19994330.277934812009 27870000.000008240342 262864330.277939349413 1 60432.348002735 2024-05-02T08:21:07.436301+00:00 19994330.277941383421 27869999.999993294477 262864330.277930974960 1 60432.348014328 2024-05-02T08:21:08.437909+00:00 19994330.277998782694 27869999.999976016581 262864330.277971088886 1 60432.348025874 2024-05-02T08:21:09.435482+00:00 19994330.278033766896 27869999.999968376011 262864330.277998447418 1 60432.348037395 2024-05-02T08:21:10.430890+00:00 19994330.277819044888 27869999.999962452799 262864330.277777791023 1 60432.348049012 2024-05-02T08:21:11.434635+00:00 19994330.277965474874 27870000.000044181943 262864330.278005957603 1 60432.348060592 2024-05-02T08:21:12.435115+00:00 19994330.278052404523 27870000.000014707446 262864330.278063416481 1 60432.348072130 2024-05-02T08:21:13.432066+00:00 19994330.277708351612 27869999.999985199422 262864330.277689844370 1 60432.348083740 2024-05-02T08:21:14.435143+00:00 19994330.278028536588 27869999.999977592379 262864330.278002440929 1 60432.348095330 2024-05-02T08:21:15.436564+00:00 19994330.278098948300 27870000.000039085746 262864330.278134346008 1 60432.348106910 2024-05-02T08:21:16.437010+00:00 19994330.278031054884 27870000.000033732504 262864330.278061091900 1 60432.348118443 2024-05-02T08:21:17.433459+00:00 19994330.277935180813 27870000.000012546778 262864330.277944028378 1 60432.348130052 2024-05-02T08:21:18.436445+00:00 19994330.277870953083 27870000.000038769096 262864330.277906030416 1 60432.348141605 2024-05-02T08:21:19.434687+00:00 19994330.277945116162 27870000.000005751848 262864330.277947187424 1 60432.348153188 2024-05-02T08:21:20.435485+00:00 19994330.277976773679 27869999.999977085739 262864330.277950167656 1 60432.348164725 2024-05-02T08:21:21.432241+00:00 19994330.277791619301 27870000.000016450882 262864330.277804374695 1 60432.348176311 2024-05-02T08:21:22.433228+00:00 19994330.278075855225 27869999.999992292374 262864330.278064429760 1 60432.348187867 2024-05-02T08:21:23.431658+00:00 19994330.277878530324 27870000.000008028001 262864330.277882844210 1 60432.348199510 2024-05-02T08:21:24.437655+00:00 19994330.277735210955 27869999.999974146485 262864330.277705639601 1 60432.348211014 2024-05-02T08:21:25.431616+00:00 19994330.278229162097 27869999.999980334193 262864330.278205811977 1 60432.348222604 2024-05-02T08:21:26.433016+00:00 19994330.277989875525 27869999.999978139997 262864330.277964293957 1 60432.348234208 2024-05-02T08:21:27.435595+00:00 19994330.278048623353 27870000.000013783574 262864330.278058707714 1 60432.348245780 2024-05-02T08:21:28.435370+00:00 19994330.277900982648 27869999.999984748662 262864330.277882039547 1 60432.348257357 2024-05-02T08:21:29.435667+00:00 19994330.277893677354 27869999.999990176409 262864330.277880132198 1 60432.348268885 2024-05-02T08:21:30.431641+00:00 19994330.277797840536 27870000.000001858920 262864330.277796000242 1 60432.348280522 2024-05-02T08:21:31.437061+00:00 19994330.277912434191 27870000.000043023378 262864330.277951776981 1 60432.348292099 2024-05-02T08:21:32.437353+00:00 19994330.278091460466 27869999.999994773418 262864330.278082549572 1 60432.348303633 2024-05-02T08:21:33.433909+00:00 19994330.278010863811 27869999.999979190528 262864330.277986377478 1 60432.348315231 2024-05-02T08:21:34.435949+00:00 19994330.278023160994 27870000.000033654273 262864330.278053104877 1 60432.348326802 2024-05-02T08:21:35.435700+00:00 19994330.278104912490 27870000.000005569309 262864330.278106778860 1 60432.348338312 2024-05-02T08:21:36.430188+00:00 19994330.277872700244 27870000.000018954277 262864330.277887970209 1 60432.348349882 2024-05-02T08:21:37.429810+00:00 19994330.278015658259 27869999.999989103526 262864330.278001070023 1 60432.348361521 2024-05-02T08:21:38.435457+00:00 19994330.278143890202 27869999.999980386347 262864330.278120577335 1 60432.348373030 2024-05-02T08:21:39.429830+00:00 19994330.277862347662 27870000.000040095299 262864330.277898728848 1 60432.348384598 2024-05-02T08:21:40.429295+00:00 19994330.278005640954 27869999.999965969473 262864330.277967900038 1 60432.348396183 2024-05-02T08:21:41.430219+00:00 19994330.277895409614 27870000.000052701682 262864330.277944415808 1 60432.348407757 2024-05-02T08:21:42.430257+00:00 19994330.277803704143 27869999.999993145466 262864330.277793169022 1 60432.348419356 2024-05-02T08:21:43.432322+00:00 19994330.277965284884 27870000.000028457493 262864330.277990043163 1 60432.348430914 2024-05-02T08:21:44.430990+00:00 19994330.277916043997 27869999.999992646277 262864330.277904987335 1 60432.348442498 2024-05-02T08:21:45.431851+00:00 19994330.277877748013 27869999.999926939607 262864330.277800977230 1 60432.348454074 2024-05-02T08:21:46.431976+00:00 19994330.278056751937 27870000.000006891787 262864330.278059929609 1 60432.348465615 2024-05-02T08:21:47.429116+00:00 19994330.278209604323 27869999.999983299524 262864330.278189212084 1 60432.348477227 2024-05-02T08:21:48.432365+00:00 19994330.277848452330 27870000.000022601336 262864330.277867347002 1 60432.348488797 2024-05-02T08:21:49.432015+00:00 19994330.277864284813 27870000.000043611974 262864330.277904182673 1 60432.348500362 2024-05-02T08:21:50.431269+00:00 19994330.277888648212 27869999.999975383282 262864330.277860343456 1 60432.348511949 2024-05-02T08:21:51.432422+00:00 19994330.277863144875 27870000.000048883259 262864330.277908325195 1 60432.348523543 2024-05-02T08:21:52.434084+00:00 19994330.278151180595 27869999.999973248690 262864330.278120726347 1 60432.348535100 2024-05-02T08:21:53.432693+00:00 19994330.277979567647 27869999.999983079731 262864330.277958929539 1 60432.348546728 2024-05-02T08:21:54.437321+00:00 19994330.278061974794 27870000.000034749508 262864330.278093039989 1 60432.348558309 2024-05-02T08:21:55.437885+00:00 19994330.278104286641 27870000.000013992190 262864330.278114587069 1 60432.348569810 2024-05-02T08:21:56.431610+00:00 19994330.278146579862 27869999.999964136630 262864330.278107047081 1 60432.348581395 2024-05-02T08:21:57.432492+00:00 19994330.278190251440 27869999.999999340624 262864330.278185904026 1 60432.348592973 2024-05-02T08:21:58.432841+00:00 19994330.277902904898 27870000.000015966594 262864330.277915179729 1 60432.348604589 2024-05-02T08:21:59.436484+00:00 19994330.277692914009 27870000.000003676862 262864330.277692884207 1 60432.348616120 2024-05-02T08:22:00.432755+00:00 19994330.278136465698 27870000.000023912638 262864330.278156667948 1 60432.348627705 2024-05-02T08:22:01.433723+00:00 19994330.277823150158 27870000.000027909875 262864330.277847349644 1 60432.348639303 2024-05-02T08:22:02.435807+00:00 19994330.278100553900 27870000.000022932887 262864330.278119802475 1 60432.348650930 2024-05-02T08:22:03.440301+00:00 19994330.277953475714 27869999.999998651445 262864330.277948439121 1 60432.348662465 2024-05-02T08:22:04.436959+00:00 19994330.278041087091 27869999.999963622540 262864330.278001010418 1 60432.348674130 2024-05-02T08:22:05.444784+00:00 19994330.278081864119 27870000.000020723790 262864330.278098881245 1 60432.348685639 2024-05-02T08:22:06.439260+00:00 19994330.277828026563 27870000.000007778406 262864330.277832120657 1 60432.348697205 2024-05-02T08:22:07.438504+00:00 19994330.278163980693 27869999.999965898693 262864330.278126180172 1 60432.348708819 2024-05-02T08:22:08.441910+00:00 19994330.277875851840 27870000.000005472451 262864330.277877628803 1 60432.348720343 2024-05-02T08:22:09.437600+00:00 19994330.277975682169 27869999.999981354922 262864330.277953326702 1 60432.348731908 2024-05-02T08:22:10.436852+00:00 19994330.277863215655 27870000.000038191676 262864330.277897715569 1 60432.348743486 2024-05-02T08:22:11.437156+00:00 19994330.278007224202 27870000.000035274774 262864330.278038799763 1 60432.348755086 2024-05-02T08:22:12.439449+00:00 19994330.277844522148 27869999.999978926033 262864330.277819752693 1 60432.348766644 2024-05-02T08:22:13.438066+00:00 19994330.277864813805 27869999.999958425760 262864330.277819544077 1 60432.348778177 2024-05-02T08:22:14.434484+00:00 19994330.278101086617 27870000.000013779849 262864330.278111159801 1 60432.348789771 2024-05-02T08:22:15.436221+00:00 19994330.277896132320 27869999.999963145703 262864330.277855575085 1 60432.348801303 2024-05-02T08:22:16.432564+00:00 19994330.277874048799 27870000.000026132911 262864330.277896493673 1 60432.348812876 2024-05-02T08:22:17.432534+00:00 19994330.278248339891 27870000.000038295984 262864330.278282940388 1 60432.348824427 2024-05-02T08:22:18.430447+00:00 19994330.277809575200 27869999.999950300902 262864330.277756154537 1 60432.348836016 2024-05-02T08:22:19.431788+00:00 19994330.278250135481 27870000.000030174851 262864330.278276592493 1 60432.348847643 2024-05-02T08:22:20.436370+00:00 19994330.277958538383 27869999.999971069396 262864330.277925908566 1 60432.348859161 2024-05-02T08:22:21.431528+00:00 19994330.278049539775 27869999.999975081533 262864330.278020918369 1 60432.348870751 2024-05-02T08:22:22.432937+00:00 19994330.278154902160 27870000.000020131469 262864330.278171360493 1 60432.348882373 2024-05-02T08:22:23.437050+00:00 19994330.278066087514 27870000.000040084124 262864330.278102487326 1 60432.348893960 2024-05-02T08:22:24.438183+00:00 19994330.277769189328 27870000.000019613653 262864330.277785092592 1 60432.348905462 2024-05-02T08:22:25.431891+00:00 19994330.278008431196 27869999.999990992248 262864330.277995735407 1 60432.348917029 2024-05-02T08:22:26.431346+00:00 19994330.277830045670 27870000.000015188009 262864330.277841538191 1 60432.348928674 2024-05-02T08:22:27.437407+00:00 19994330.277881901711 27869999.999985571951 262864330.277863770723 1 60432.348940213 2024-05-02T08:22:28.434428+00:00 19994330.278025258332 27869999.999980643392 262864330.278002202511 1 60432.348951731 2024-05-02T08:22:29.429602+00:00 19994330.278019148856 27869999.999992359430 262864330.278007835150 1 60432.348963318 2024-05-02T08:22:30.430734+00:00 19994330.277864962816 27869999.999980643392 262864330.277841895819 1 60432.348974960 2024-05-02T08:22:31.436571+00:00 19994330.278047569096 27870000.000008765608 262864330.278052628040 1 60432.348986461 2024-05-02T08:22:32.430246+00:00 19994330.278102371842 27869999.999961242080 262864330.278059929609 1 60432.348998037 2024-05-02T08:22:33.430372+00:00 19994330.278036385775 27869999.999998100102 262864330.278030782938 1 60432.349009615 2024-05-02T08:22:34.430779+00:00 19994330.278008006513 27869999.999983444810 262864330.277987748384 1 60432.349021191 2024-05-02T08:22:35.430924+00:00 19994330.277914814651 27869999.999980702996 262864330.277891814709 1 60432.349032771 2024-05-02T08:22:36.431395+00:00 19994330.278032936156 27869999.999984472990 262864330.278013706207 1 60432.349044390 2024-05-02T08:22:37.435311+00:00 19994330.277807272971 27870000.000011023134 262864330.277814596891 1 60432.349055941 2024-05-02T08:22:38.433340+00:00 19994330.278166577220 27869999.999988045543 262864330.278150916100 1 60432.349067515 2024-05-02T08:22:39.433330+00:00 19994330.278051625937 27869999.999960016459 262864330.278007924557 1 60432.349079064 2024-05-02T08:22:40.431095+00:00 19994330.278113096952 27869999.999982506037 262864330.278091907501 1 60432.349090618 2024-05-02T08:22:41.429406+00:00 19994330.277997761965 27870000.000019159168 262864330.278013229370 1 60432.349102212 2024-05-02T08:22:42.431086+00:00 19994330.277814436704 27870000.000000696629 262864330.277811437845 1 60432.349113784 2024-05-02T08:22:43.430953+00:00 19994330.278224755079 27870000.000014994293 262864330.278236061335 1 60432.349125363 2024-05-02T08:22:44.431399+00:00 19994330.277913425118 27869999.999990060925 262864330.277899771929 1 60432.349136979 2024-05-02T08:22:45.435033+00:00 19994330.277998022735 27870000.000029373914 262864330.278023719788 1 60432.349148516 2024-05-02T08:22:46.431792+00:00 19994330.277934253216 27869999.999955333769 262864330.277885884047 1 60432.349160092 2024-05-02T08:22:47.431994+00:00 19994330.277931608260 27870000.000014953315 262864330.277942866087 1 60432.349171688 2024-05-02T08:22:48.433868+00:00 19994330.277788780630 27870000.000012919307 262864330.277798026800 1 60432.349183229 2024-05-02T08:22:49.430989+00:00 19994330.277994409204 27870000.000046703964 262864330.278037428856 1 60432.349194861 2024-05-02T08:22:50.435963+00:00 19994330.277979195118 27869999.999992646277 262864330.277968138456 1 60432.349206435 2024-05-02T08:22:51.436004+00:00 19994330.277795318514 27870000.000008821487 262864330.277800440788 1 60432.349217971 2024-05-02T08:22:52.432727+00:00 19994330.278119709343 27869999.999977137893 262864330.278093159199 1 60432.349229543 2024-05-02T08:22:53.432474+00:00 19994330.277964703739 27870000.000001505017 262864330.277962505817 1 60432.349241110 2024-05-02T08:22:54.431908+00:00 19994330.278130952269 27869999.999970763922 262864330.278098016977 1 60432.349252732 2024-05-02T08:22:55.436105+00:00 19994330.277880001813 27869999.999954637140 262864330.277830958366 1 60432.349264262 2024-05-02T08:22:56.432220+00:00 19994330.278143327683 27870000.000022944063 262864330.278162568808 1 60432.349275838 2024-05-02T08:22:57.432409+00:00 19994330.277951523662 27869999.999950487167 262864330.277898311615 1 60432.349287404 2024-05-02T08:22:58.431709+00:00 19994330.278048288077 27870000.000005781651 262864330.278050363064 1 60432.349298962 2024-05-02T08:22:59.430365+00:00 19994330.277767680585 27870000.000008765608 262864330.277772754431 1 60432.349310536 2024-05-02T08:23:00.430339+00:00 19994330.277928333730 27870000.000004794449 262864330.277929425240 1 60432.349322148 2024-05-02T08:23:01.433609+00:00 19994330.277875803411 27870000.000045277178 262864330.277917385101 1 60432.349333917 2024-05-02T08:23:02.450401+00:00 19994330.278001453727 27869999.999990392476 262864330.277988165617 1 60432.349345273 2024-05-02T08:23:03.431636+00:00 19994330.278167817742 27869999.999993033707 262864330.278157144785 1 60432.349356853 2024-05-02T08:23:04.432145+00:00 19994330.278276298195 27870000.000006988645 262864330.278279572725 1 60432.349368428 2024-05-02T08:23:05.432223+00:00 19994330.277660176158 27870000.000002536923 262864330.277658998966 1 60432.349380030 2024-05-02T08:23:06.434575+00:00 19994330.278101965785 27870000.000037427992 262864330.278135716915 1 60432.349391602 2024-05-02T08:23:07.434392+00:00 19994330.278299216181 27869999.999969292432 262864330.278264820576 1 60432.349403173 2024-05-02T08:23:08.434141+00:00 19994330.277847055346 27869999.999985363334 262864330.277828723192 1 60432.349414713 2024-05-02T08:23:09.431160+00:00 19994330.277938131243 27869999.999987155199 262864330.277921587229 1 60432.349426352 2024-05-02T08:23:10.436870+00:00 19994330.278000134975 27870000.000001695007 262864330.277998149395 1 60432.349437947 2024-05-02T08:23:11.438621+00:00 19994330.278083711863 27870000.000032056123 262864330.278112083673 1 60432.349449547 2024-05-02T08:23:12.440828+00:00 19994330.277932222933 27870000.000008665025 262864330.277937203646 1 60432.349461063 2024-05-02T08:23:13.435825+00:00 19994330.277813170105 27869999.999965518713 262864330.277774989605 1 60432.349472587 2024-05-02T08:23:14.431566+00:00 19994330.278061270714 27869999.999958880246 262864330.278016448021 1 60432.349484212 2024-05-02T08:23:15.435919+00:00 19994330.278064958751 27869999.999965313822 262864330.278026580811 1 60432.349495781 2024-05-02T08:23:16.435491+00:00 19994330.278014857322 27870000.000000186265 262864330.278011351824 1 60432.349507320 2024-05-02T08:23:17.432470+00:00 19994330.277995869517 27869999.999994020909 262864330.277986168861 1 60432.349518897 2024-05-02T08:23:18.432695+00:00 19994330.278006307781 27869999.999945625663 262864330.277948260307 1 60432.349530458 2024-05-02T08:23:19.431540+00:00 19994330.278275802732 27869999.999989539385 262864330.278261661530 1 60432.349542069 2024-05-02T08:23:20.434764+00:00 19994330.277972079813 27870000.000020984560 262864330.277989357710 1 60432.349553688 2024-05-02T08:23:21.438660+00:00 19994330.277941979468 27869999.999999411404 262864330.277937680483 1 60432.349565187 2024-05-02T08:23:22.432134+00:00 19994330.278127640486 27870000.000000875443 262864330.278124809265 1 60432.349576755 2024-05-02T08:23:23.431622+00:00 19994330.278033412993 27870000.000016983598 262864330.278046697378 1 60432.349588337 2024-05-02T08:23:24.432335+00:00 19994330.278207827359 27870000.000012874603 262864330.278217017651 1 60432.349599989 2024-05-02T08:23:25.439012+00:00 19994330.277958281338 27869999.999994412065 262864330.277948975563 1 60432.349611468 2024-05-02T08:23:26.430814+00:00 19994330.277951054275 27870000.000028092414 262864330.277975469828 1 60432.349623043 2024-05-02T08:23:27.430881+00:00 19994330.278106536716 27869999.999963633716 262864330.278066486120 1 60432.349634625 2024-05-02T08:23:28.431646+00:00 19994330.277914870530 27870000.000012055039 262864330.277923226357 1 60432.349646201 2024-05-02T08:23:29.431776+00:00 19994330.278132084757 27870000.000025276095 262864330.278153657913 1 60432.349657769 2024-05-02T08:23:30.431231+00:00 19994330.278057437390 27870000.000016938895 262864330.278070658445 1 60432.349669379 2024-05-02T08:23:31.434348+00:00 19994330.277975466102 27870000.000005405396 262864330.277977168560 1 60432.349680939 2024-05-02T08:23:32.433113+00:00 19994330.277940489352 27869999.999984301627 262864330.277921080589 1 60432.349692600 2024-05-02T08:23:33.440616+00:00 19994330.278236221522 27870000.000039886683 262864330.278272390366 1 60432.349704063 2024-05-02T08:23:34.431089+00:00 19994330.277814537287 27869999.999995481223 262864330.277806311846 1 60432.349715645 2024-05-02T08:23:35.431718+00:00 19994330.278123747557 27870000.000010486692 262864330.278130531311 1 60432.349727206 2024-05-02T08:23:36.430633+00:00 19994330.277915805578 27870000.000018887222 262864330.277931004763 1 60432.349738790 2024-05-02T08:23:37.431443+00:00 19994330.278020747006 27869999.999991223216 262864330.278008282185 1 60432.349750390 2024-05-02T08:23:38.433729+00:00 19994330.277876131237 27869999.999982252717 262864330.277854681015 1 60432.349761925 2024-05-02T08:23:39.430290+00:00 19994330.278140045702 27870000.000007916242 262864330.278144270182 1 60432.349773522 2024-05-02T08:23:40.432287+00:00 19994330.277850989252 27869999.999915797263 262864330.277763098478 1 60432.349785090 2024-05-02T08:23:41.431794+00:00 19994330.278076402843 27870000.000023923814 262864330.278096646070 1 60432.349796704 2024-05-02T08:23:42.435201+00:00 19994330.278006751090 27869999.999991111457 262864330.277994185686 1 60432.349808221 2024-05-02T08:23:43.430269+00:00 19994330.277813166380 27870000.000003941357 262864330.277813404799 1 60432.349819817 2024-05-02T08:23:44.432213+00:00 19994330.277954328805 27869999.999984249473 262864330.277934908867 1 60432.349831415 2024-05-02T08:23:45.434285+00:00 19994330.278063133359 27870000.000077605247 262864330.278137028217 1 60432.349842965 2024-05-02T08:23:46.432197+00:00 19994330.277934819460 27869999.999972183257 262864330.277903318405 1 60432.349854521 2024-05-02T08:23:47.430596+00:00 19994330.278073851019 27869999.999986156821 262864330.278056323528 1 60432.349866140 2024-05-02T08:23:48.434481+00:00 19994330.277818538249 27869999.999981947243 262864330.277796775103 1 60432.349877692 2024-05-02T08:23:49.432551+00:00 19994330.277912326157 27870000.000031873584 262864330.277940511703 1 60432.349889248 2024-05-02T08:23:50.431000+00:00 19994330.278134189546 27870000.000015277416 262864330.278145790100 1 60432.349900836 2024-05-02T08:23:51.432243+00:00 19994330.277933582664 27869999.999995604157 262864330.277925491333 1 60432.349912378 2024-05-02T08:23:52.429507+00:00 19994330.278024088591 27869999.999913033098 262864330.277933418751 1 60432.349923953 2024-05-02T08:23:53.429587+00:00 19994330.277750272304 27870000.000009890646 262864330.277756482363 1 60432.349935553 2024-05-02T08:23:54.431746+00:00 19994330.278051335365 27869999.999964103103 262864330.278011769056 1 60432.349947172 2024-05-02T08:23:55.435630+00:00 19994330.278128165752 27870000.000013288110 262864330.278137773275 1 60432.349958688 2024-05-02T08:23:56.430618+00:00 19994330.277889728546 27870000.000001069158 262864330.277887105942 1 60432.349970253 2024-05-02T08:23:57.429882+00:00 19994330.278043266386 27870000.000021371990 262864330.278060942888 1 60432.349981853 2024-05-02T08:23:58.432103+00:00 19994330.278114594519 27870000.000015933067 262864330.278126835823 1 60432.349993437 2024-05-02T08:23:59.432943+00:00 19994330.277877233922 27869999.999972600490 262864330.277846157551 1 60432.350004966 2024-05-02T08:24:00.429112+00:00 19994330.277889695019 27869999.999971512705 262864330.277857512236 1 60432.350016845 2024-05-02T08:24:01.455408+00:00 19994330.278085552156 27869999.999976977706 262864330.278058856726 1 60432.350028220 2024-05-02T08:24:02.438176+00:00 19994330.277874842286 27869999.999999437481 262864330.277870595455 1 60432.350039834 2024-05-02T08:24:03.441660+00:00 19994330.278108928353 27869999.999983794987 262864330.278089016676 1 60432.350051418 2024-05-02T08:24:04.442564+00:00 19994330.277919068933 27870000.000014543533 262864330.277929902077 1 60432.350062932 2024-05-02T08:24:05.437338+00:00 19994330.278025783598 27869999.999960377812 262864330.277982443571 1 60432.350074641 2024-05-02T08:24:06.449007+00:00 19994330.277892548591 27869999.999971136451 262864330.277860015631 1 60432.350086080 2024-05-02T08:24:07.437324+00:00 19994330.277910973877 27870000.000028725713 262864330.277936011553 1 60432.350097662 2024-05-02T08:24:08.437976+00:00 19994330.278168946505 27869999.999974850565 262864330.278140097857 1 60432.350109327 2024-05-02T08:24:09.445862+00:00 19994330.277967635542 27870000.000000212342 262864330.277964144945 1 60432.350120812 2024-05-02T08:24:10.438113+00:00 19994330.278170369565 27869999.999999489635 262864330.278166174889 1 60432.350132395 2024-05-02T08:24:11.438943+00:00 19994330.277907084674 27870000.000027127564 262864330.277930498123 1 60432.350143944 2024-05-02T08:24:12.436733+00:00 19994330.278113681823 27870000.000016536564 262864330.278126537800 1 60432.350155557 2024-05-02T08:24:13.440081+00:00 19994330.277928423136 27869999.999933790416 262864330.277858495712 1 60432.350167062 2024-05-02T08:24:14.434122+00:00 19994330.277943756431 27869999.999986428767 262864330.277926504612 1 60432.350178654 2024-05-02T08:24:15.435706+00:00 19994330.277809701860 27869999.999995831400 262864330.277801841497 1 60432.350190233 2024-05-02T08:24:16.436124+00:00 19994330.278159514070 27870000.000052988529 262864330.278208792210 1 60432.350201924 2024-05-02T08:24:17.446242+00:00 19994330.278021104634 27870000.000033441931 262864330.278050839901 1 60432.350213357 2024-05-02T08:24:18.434036+00:00 19994330.277893304825 27869999.999997247010 262864330.277886867523 1 60432.350224945 2024-05-02T08:24:19.435222+00:00 19994330.277912300080 27870000.000012829900 262864330.277921408415 1 60432.350236516 2024-05-02T08:24:20.434944+00:00 19994330.278180215508 27870000.000042673200 262864330.278219193220 1 60432.350248073 2024-05-02T08:24:21.433517+00:00 19994330.277740225196 27869999.999988518655 262864330.277725040913 1 60432.350259611 2024-05-02T08:24:22.430393+00:00 19994330.278136361390 27870000.000007010996 262864330.278139680624 1 60432.350271187 2024-05-02T08:24:23.430562+00:00 19994330.277931131423 27869999.999991700053 262864330.277919143438 1 60432.350282746 2024-05-02T08:24:24.429262+00:00 19994330.277911048383 27869999.999956637621 262864330.277863979340 1 60432.350294343 2024-05-02T08:24:25.431277+00:00 19994330.278005529195 27870000.000017702579 262864330.278019547462 1 60432.350305904 2024-05-02T08:24:26.430122+00:00 19994330.277993138880 27870000.000003159046 262864330.277992606163 1 60432.350317474 2024-05-02T08:24:27.429794+00:00 19994330.277669530362 27869999.999995775521 262864330.277661591768 1 60432.350329128 2024-05-02T08:24:28.436632+00:00 19994330.278122674674 27870000.000018641353 262864330.278137624264 1 60432.350340667 2024-05-02T08:24:29.433668+00:00 19994330.278003118932 27870000.000037569553 262864330.278037011623 1 60432.350352202 2024-05-02T08:24:30.430230+00:00 19994330.278037797660 27869999.999964840710 262864330.277998924255 1 60432.350363874 2024-05-02T08:24:31.438713+00:00 19994330.278049588203 27870000.000034339726 262864330.278080224991 1 60432.350375448 2024-05-02T08:24:32.438723+00:00 19994330.277978349477 27869999.999976657331 262864330.277951329947 1 60432.350386923 2024-05-02T08:24:33.430122+00:00 19994330.277837537229 27869999.999958697706 262864330.277792543173 1 60432.350398515 2024-05-02T08:24:34.431741+00:00 19994330.277959026396 27870000.000034511089 262864330.277989834547 1 60432.350410147 2024-05-02T08:24:35.436703+00:00 19994330.278167281300 27869999.999980408698 262864330.278144001961 1 60432.350421703 2024-05-02T08:24:36.435167+00:00 19994330.277937766165 27869999.999965656549 262864330.277899742126 1 60432.350433250 2024-05-02T08:24:37.432840+00:00 19994330.278019588441 27870000.000008136034 262864330.278024017811 1 60432.350444833 2024-05-02T08:24:38.433541+00:00 19994330.278050545603 27870000.000011764467 262864330.278058618307 1 60432.350456477 2024-05-02T08:24:39.439626+00:00 19994330.278199356049 27870000.000059880316 262864330.278255522251 1 60432.350468040 2024-05-02T08:24:40.438691+00:00 19994330.277795020491 27869999.999982297421 262864330.277773618698 1 60432.350479586 2024-05-02T08:24:41.436203+00:00 19994330.278118226677 27869999.999973930418 262864330.278088450432 1 60432.350491182 2024-05-02T08:24:42.438145+00:00 19994330.278186630458 27869999.999985333532 262864330.278168261051 1 60432.350502706 2024-05-02T08:24:43.433756+00:00 19994330.277848951519 27869999.999961294234 262864330.277806550264 1 60432.350514250 2024-05-02T08:24:44.431196+00:00 19994330.278201885521 27870000.000009786338 262864330.278207957745 1 60432.350525842 2024-05-02T08:24:45.432747+00:00 19994330.278139002621 27870000.000034939498 262864330.278170228004 1 60432.350537413 2024-05-02T08:24:46.432459+00:00 19994330.277852516621 27870000.000003974885 262864330.277852773666 1 60432.350548978 2024-05-02T08:24:47.431693+00:00 19994330.278025109321 27869999.999973870814 262864330.277995288372 1 60432.350560555 2024-05-02T08:24:48.431922+00:00 19994330.278190087527 27870000.000011242926 262864330.278197616339 1 60432.350572109 2024-05-02T08:24:49.430197+00:00 19994330.277950905263 27869999.999955367297 262864330.277902573347 1 60432.350583718 2024-05-02T08:24:50.433220+00:00 19994330.277836654335 27870000.000031292439 262864330.277864247561 1 60432.350595292 2024-05-02T08:24:51.433201+00:00 19994330.277934297919 27870000.000132966787 262864330.278063595295 1 60432.350606905 2024-05-02T08:24:52.436576+00:00 19994330.278165224940 27870000.000005654991 262864330.278167188168 1 60432.350618489 2024-05-02T08:24:53.437461+00:00 19994330.278177898377 27869999.999993417412 262864330.278167605400 1 60432.350630031 2024-05-02T08:24:54.434643+00:00 19994330.277970828116 27870000.000013291836 262864330.277980417013 1 60432.350641580 2024-05-02T08:24:55.432534+00:00 19994330.277980647981 27869999.999974887818 262864330.277951836586 1 60432.350653188 2024-05-02T08:24:56.435494+00:00 19994330.278130941093 27869999.999992396683 262864330.278119653463 1 60432.350664708 2024-05-02T08:24:57.430740+00:00 19994330.277840979397 27869999.999987177551 262864330.277824461460 1 60432.350676278 2024-05-02T08:24:58.430404+00:00 19994330.277843724936 27870000.000008091331 262864330.277848124504 1 60432.350687861 2024-05-02T08:24:59.431133+00:00 19994330.278275862336 27870000.000009227544 262864330.278281390667 1 60432.350699454 2024-05-02T08:25:00.432795+00:00 19994330.278116058558 27870000.000012587756 262864330.278124928474 1 60432.350710993 2024-05-02T08:25:01.429793+00:00 19994330.278240200132 27870000.000005453825 262864330.278241962194 1 60432.350722746 2024-05-02T08:25:02.445258+00:00 19994330.277866542339 27869999.999992907047 262864330.277855753899 1 60432.350734333 2024-05-02T08:25:03.446362+00:00 19994330.277887068689 27870000.000007934868 262864330.277891308069 1 60432.350745942 2024-05-02T08:25:04.449409+00:00 19994330.278102543205 27870000.000006224960 262864330.278105080128 1 60432.350757491 2024-05-02T08:25:05.447254+00:00 19994330.278010293841 27869999.999948754907 262864330.277955353260 1 60432.350769029 2024-05-02T08:25:06.444077+00:00 19994330.277896899730 27869999.999952446669 262864330.277845650911 1 60432.350780626 2024-05-02T08:25:07.446074+00:00 19994330.277896989137 27869999.999974705279 262864330.277868002653 1 60432.350792306 2024-05-02T08:25:08.455245+00:00 19994330.277862995863 27870000.000003922731 262864330.277863234282 1 60432.350803743 2024-05-02T08:25:09.443368+00:00 19994330.278028041124 27870000.000011343509 262864330.278035700321 1 60432.350815298 2024-05-02T08:25:10.441699+00:00 19994330.277806676924 27869999.999959416687 262864330.277762383223 1 60432.350826980 2024-05-02T08:25:11.451026+00:00 19994330.278217699379 27869999.999990083277 262864330.278204083443 1 60432.350838385 2024-05-02T08:25:12.436415+00:00 19994330.277844268829 27870000.000016693026 262864330.277857273817 1 60432.350849981 2024-05-02T08:25:13.438372+00:00 19994330.278120186180 27869999.999965604395 262864330.278082102537 1 60432.350861567 2024-05-02T08:25:14.439410+00:00 19994330.277964897454 27870000.000027015805 262864330.277988195419 1 60432.350873287 2024-05-02T08:25:15.452028+00:00 19994330.277856301516 27869999.999945830554 262864330.277798414230 1 60432.350884700 2024-05-02T08:25:16.438086+00:00 19994330.278101231903 27870000.000001247972 262864330.278098791838 1 60432.350896270 2024-05-02T08:25:17.437757+00:00 19994330.277881640941 27869999.999991875142 262864330.277869820595 1 60432.350907887 2024-05-02T08:25:18.441446+00:00 19994330.277901276946 27870000.000053312629 262864330.277950882912 1 60432.350919487 2024-05-02T08:25:19.443690+00:00 19994330.278044391423 27869999.999920964241 262864330.277961671352 1 60432.350930988 2024-05-02T08:25:20.437367+00:00 19994330.278098057956 27870000.000044628978 262864330.278138995171 1 60432.350942510 2024-05-02T08:25:21.432858+00:00 19994330.277991995215 27869999.999971397221 262864330.277959704399 1 60432.350954091 2024-05-02T08:25:22.433469+00:00 19994330.277986392379 27869999.999946251512 262864330.277928948402 1 60432.350965670 2024-05-02T08:25:23.433866+00:00 19994330.277966260910 27870000.000001024455 262864330.277963578701 1 60432.350977256 2024-05-02T08:25:24.434930+00:00 19994330.277939416468 27870000.000054001808 262864330.277989715338 1 60432.350988848 2024-05-02T08:25:25.436493+00:00 19994330.277998082340 27869999.999983187765 262864330.277977585793 1 60432.351000411 2024-05-02T08:25:26.435528+00:00 19994330.278162848204 27869999.999993391335 262864330.278152525425 1 60432.351012009 2024-05-02T08:25:27.437572+00:00 19994330.278138544410 27870000.000014252961 262864330.278149098158 1 60432.351023514 2024-05-02T08:25:28.431619+00:00 19994330.277774702758 27869999.999941203743 262864330.277712196112 1 60432.351035123 2024-05-02T08:25:29.434653+00:00 19994330.278169538826 27869999.999999377877 262864330.278165221214 1 60432.351046667 2024-05-02T08:25:30.432017+00:00 19994330.277993988246 27870000.000034738332 262864330.278025031090 1 60432.351058233 2024-05-02T08:25:31.431344+00:00 19994330.277821477503 27869999.999958459288 262864330.277776241302 1 60432.351069893 2024-05-02T08:25:32.438755+00:00 19994330.278223663568 27870000.000006631017 262864330.278226584196 1 60432.351081404 2024-05-02T08:25:33.433294+00:00 19994330.277925159782 27870000.000057514757 262864330.277978986502 1 60432.351092972 2024-05-02T08:25:34.432774+00:00 19994330.278014194220 27869999.999944638461 262864330.277955114841 1 60432.351104618 2024-05-02T08:25:35.438960+00:00 19994330.277909599245 27870000.000025037676 262864330.277930945158 1 60432.351116175 2024-05-02T08:25:36.437548+00:00 19994330.278108913451 27870000.000015463680 262864330.278120696545 1 60432.351127742 2024-05-02T08:25:37.436887+00:00 19994330.277840934694 27870000.000069331378 262864330.277906566858 1 60432.351139341 2024-05-02T08:25:38.439027+00:00 19994330.278005823493 27870000.000054996461 262864330.278057098389 1 60432.351150900 2024-05-02T08:25:39.437782+00:00 19994330.277876209468 27870000.000026032329 262864330.277898550034 1 60432.351162487 2024-05-02T08:25:40.438857+00:00 19994330.277884073555 27869999.999983444810 262864330.277863800526 1 60432.351174034 2024-05-02T08:25:41.436546+00:00 19994330.278128236532 27869999.999998621643 262864330.278123170137 1 60432.351185606 2024-05-02T08:25:42.436352+00:00 19994330.278071470559 27870000.000002466142 262864330.278070241213 1 60432.351197153 2024-05-02T08:25:43.434061+00:00 19994330.278045196086 27870000.000016644597 262864330.278058141470 1 60432.351208712 2024-05-02T08:25:44.432769+00:00 19994330.278124097735 27869999.999964538962 262864330.278084933758 1 60432.351220258 2024-05-02T08:25:45.430270+00:00 19994330.278030779213 27870000.000021304935 262864330.278048396111 1 60432.351231847 2024-05-02T08:25:46.431558+00:00 19994330.277807131410 27870000.000000197440 262864330.277803659439 1 60432.351243432 2024-05-02T08:25:47.432477+00:00 19994330.278119154274 27869999.999968823045 262864330.278084278107 1 60432.351254992 2024-05-02T08:25:48.431299+00:00 19994330.278020925820 27869999.999953072518 262864330.277970284224 1 60432.351266559 2024-05-02T08:25:49.430712+00:00 19994330.277853850275 27869999.999994084239 262864330.277844250202 1 60432.351278121 2024-05-02T08:25:50.429667+00:00 19994330.278055150062 27870000.000047799200 262864330.278099268675 1 60432.351289701 2024-05-02T08:25:51.430138+00:00 19994330.278041299433 27869999.999951791018 262864330.277989387512 1 60432.351301312 2024-05-02T08:25:52.433317+00:00 19994330.278105210513 27869999.999976750463 262864330.278078258038 1 60432.351312860 2024-05-02T08:25:53.431106+00:00 19994330.278065044433 27870000.000015016645 262864330.278076380491 1 60432.351324438 2024-05-02T08:25:54.431476+00:00 19994330.277992218733 27870000.000007849187 262864330.277996361256 1 60432.351336024 2024-05-02T08:25:55.432447+00:00 19994330.278071086854 27870000.000091273338 262864330.278158664703 1 60432.351347661 2024-05-02T08:25:56.437927+00:00 19994330.277827370912 27869999.999990943819 262864330.277814626694 1 60432.351359182 2024-05-02T08:25:57.433299+00:00 19994330.277833133936 27870000.000016327947 262864330.277845770121 1 60432.351370767 2024-05-02T08:25:58.434257+00:00 19994330.277998179197 27870000.000029552728 262864330.278024047613 1 60432.351382297 2024-05-02T08:25:59.430413+00:00 19994330.278088770807 27869999.999956734478 262864330.278041809797 1 60432.351393875 2024-05-02T08:26:00.430781+00:00 19994330.277981292456 27869999.999979671091 262864330.277957260609 1 60432.351405681 2024-05-02T08:26:01.450859+00:00 19994330.278064109385 27869999.999963752925 262864330.278024166822 1 60432.351417239 2024-05-02T08:26:02.449415+00:00 19994330.277949910611 27869999.999930694699 262864330.277876883745 1 60432.351428682 2024-05-02T08:26:03.438147+00:00 19994330.278040371835 27869999.999996300787 262864330.278032988310 1 60432.351440318 2024-05-02T08:26:04.443481+00:00 19994330.277873508632 27870000.000060353428 262864330.277930170298 1 60432.351451877 2024-05-02T08:26:05.442148+00:00 19994330.277766507119 27870000.000029668212 262864330.277792483568 1 60432.351463379 2024-05-02T08:26:06.435953+00:00 19994330.277976445854 27870000.000026475638 262864330.277999222279 1 60432.351474961 2024-05-02T08:26:07.436604+00:00 19994330.278128221631 27869999.999943170696 262864330.278067708015 1 60432.351486488 2024-05-02T08:26:08.432578+00:00 19994330.278160184622 27870000.000005185604 262864330.278161674738 1 60432.351498077 2024-05-02T08:26:09.433825+00:00 19994330.277951836586 27870000.000061027706 262864330.278009176254 1 60432.351509652 2024-05-02T08:26:10.433901+00:00 19994330.277831766754 27870000.000007957220 262864330.277836024761 1 60432.351521207 2024-05-02T08:26:11.432304+00:00 19994330.278032049537 27870000.000066678971 262864330.278095006943 1 60432.351532802 2024-05-02T08:26:12.434067+00:00 19994330.278071701527 27869999.999926686287 262864330.277994692326 1 60432.351544414 2024-05-02T08:26:13.437333+00:00 19994330.277890950441 27870000.000023335218 262864330.277910590172 1 60432.351555988 2024-05-02T08:26:14.437344+00:00 19994330.278046775609 27870000.000026021153 262864330.278069108725 1 60432.351567507 2024-05-02T08:26:15.432624+00:00 19994330.278142798692 27869999.999970372766 262864330.278109490871 1 60432.351579126 2024-05-02T08:26:16.436470+00:00 19994330.277989037335 27870000.000007931143 262864330.277993261814 1 60432.351590632 2024-05-02T08:26:17.430627+00:00 19994330.277963116765 27870000.000020924956 262864330.277980327606 1 60432.351602223 2024-05-02T08:26:18.432056+00:00 19994330.277833852917 27869999.999989587814 262864330.277819752693 1 60432.351613791 2024-05-02T08:26:19.431500+00:00 19994330.277980159968 27869999.999996177852 262864330.277972638607 1 60432.351625385 2024-05-02T08:26:20.433236+00:00 19994330.278049241751 27870000.000001378357 262864330.278046905994 1 60432.351636950 2024-05-02T08:26:21.432476+00:00 19994330.277943648398 27869999.999968454242 262864330.277908414602 1 60432.351648584 2024-05-02T08:26:22.437668+00:00 19994330.278122402728 27869999.999928738922 262864330.278047442436 1 60432.351660147 2024-05-02T08:26:23.436680+00:00 19994330.278008107096 27870000.000016026199 262864330.278020441532 1 60432.351671799 2024-05-02T08:26:24.443440+00:00 19994330.277950461954 27869999.999992743134 262864330.277939498425 1 60432.351683253 2024-05-02T08:26:25.433101+00:00 19994330.277738772333 27869999.999981462955 262864330.277716547251 1 60432.351694802 2024-05-02T08:26:26.430912+00:00 19994330.278143648058 27869999.999980762601 262864330.278120696545 1 60432.351706449 2024-05-02T08:26:27.437168+00:00 19994330.277923204005 27869999.999994993210 262864330.277914494276 1 60432.351717949 2024-05-02T08:26:28.430837+00:00 19994330.278132449836 27869999.999996516854 262864330.278125256300 1 60432.351729577 2024-05-02T08:26:29.435466+00:00 19994330.278096199036 27869999.999942276627 262864330.278034776449 1 60432.351741159 2024-05-02T08:26:30.436132+00:00 19994330.277961671352 27869999.999991793185 262864330.277949780226 1 60432.351752760 2024-05-02T08:26:31.438466+00:00 19994330.277893129736 27869999.999992184341 262864330.277881622314 1 60432.351764267 2024-05-02T08:26:32.432694+00:00 19994330.277918931097 27870000.000105928630 262864330.278021156788 1 60432.351775886 2024-05-02T08:26:33.436532+00:00 19994330.277930546552 27870000.000028949231 262864330.277955800295 1 60432.351787438 2024-05-02T08:26:34.434628+00:00 19994330.277827873826 27870000.000029388815 262864330.277853548527 1 60432.351798964 2024-05-02T08:26:35.430493+00:00 19994330.278026487678 27870000.000009912997 262864330.278032720089 1 60432.351810546 2024-05-02T08:26:36.431155+00:00 19994330.277763567865 27870000.000023443252 262864330.277783334255 1 60432.351822162 2024-05-02T08:26:37.434762+00:00 19994330.278201516718 27870000.000018931925 262864330.278216749430 1 60432.351833726 2024-05-02T08:26:38.433969+00:00 19994330.277994304895 27869999.999959148467 262864330.277949750423 1 60432.351845276 2024-05-02T08:26:39.431804+00:00 19994330.278070073575 27869999.999929200858 262864330.277995556593 1 60432.351856825 2024-05-02T08:26:40.429652+00:00 19994330.278061933815 27869999.999998521060 262864330.278056740761 1 60432.351868501 2024-05-02T08:26:41.438514+00:00 19994330.277990579605 27869999.999988388270 262864330.277975261211 1 60432.351880025 2024-05-02T08:26:42.434146+00:00 19994330.278177428991 27869999.999947257340 262864330.278120994568 1 60432.351891576 2024-05-02T08:26:43.432210+00:00 19994330.277848724276 27870000.000069346279 262864330.277914375067 1 60432.351903129 2024-05-02T08:26:44.430351+00:00 19994330.278226818889 27870000.000029306859 262864330.278252422810 1 60432.351914702 2024-05-02T08:26:45.430304+00:00 19994330.278218019754 27870000.000014614314 262864330.278228938580 1 60432.351926304 2024-05-02T08:26:46.432658+00:00 19994330.277946937829 27869999.999885488302 262864330.277828752995 1 60432.351937893 2024-05-02T08:26:47.433919+00:00 19994330.277933809906 27869999.999979335815 262864330.277909457684 1 60432.351949428 2024-05-02T08:26:48.430562+00:00 19994330.278069593012 27870000.000082723796 262864330.278148621321 1 60432.351961011 2024-05-02T08:26:49.431379+00:00 19994330.277800697833 27870000.000031635165 262864330.277828663588 1 60432.351972614 2024-05-02T08:26:50.433875+00:00 19994330.278167665005 27870000.000074647367 262864330.278238624334 1 60432.351984144 2024-05-02T08:26:51.430009+00:00 19994330.277856763452 27869999.999860044569 262864330.277713119984 1 60432.351995761 2024-05-02T08:26:52.433720+00:00 19994330.278081402183 27870000.000009391457 262864330.278087079525 1 60432.352007327 2024-05-02T08:26:53.433052+00:00 19994330.277957938612 27870000.000074677169 262864330.278028935194 1 60432.352018880 2024-05-02T08:26:54.431249+00:00 19994330.278060778975 27869999.999985910952 262864330.278042972088 1 60432.352030511 2024-05-02T08:26:55.436190+00:00 19994330.278148662299 27870000.000023741275 262864330.278168708086 1 60432.352042032 2024-05-02T08:26:56.431551+00:00 19994330.277919009328 27870000.000015307218 262864330.277930617332 1 60432.352053615 2024-05-02T08:26:57.432304+00:00 19994330.277979645878 27869999.999883599579 262864330.277859538794 1 60432.352065167 2024-05-02T08:26:58.430430+00:00 19994330.277996793389 27869999.999940797687 262864330.277933895588 1 60432.352076755 2024-05-02T08:26:59.431669+00:00 19994330.278028491884 27870000.000018954277 262864330.278043746948 1 60432.352088324 2024-05-02T08:27:00.431152+00:00 19994330.277951356024 27870000.000022772700 262864330.277970433235 1 60432.352099958 2024-05-02T08:27:01.436367+00:00 19994330.277998607606 27870000.000007595867 262864330.278002500534 1 60432.352111487 2024-05-02T08:27:02.432432+00:00 19994330.278015788645 27869999.999964967370 262864330.277977049351 1 60432.352123150 2024-05-02T08:27:03.440154+00:00 19994330.278074566275 27870000.000006306916 262864330.278077185154 1 60432.352134752 2024-05-02T08:27:04.442600+00:00 19994330.278152249753 27870000.000036899000 262864330.278185456991 1 60432.352146266 2024-05-02T08:27:05.437352+00:00 19994330.278010006994 27870000.000009819865 262864330.278016149998 1 60432.352157807 2024-05-02T08:27:06.434529+00:00 19994330.278246540576 27870000.000006146729 262864330.278248995543 1 60432.352169432 2024-05-02T08:27:07.438956+00:00 19994330.277927458286 27870000.000006791204 262864330.277930557728 1 60432.352180969 2024-05-02T08:27:08.435761+00:00 19994330.277823489159 27869999.999996460974 262864330.277816236019 1 60432.352192523 2024-05-02T08:27:09.433974+00:00 19994330.278040338308 27870000.000035993755 262864330.278072655201 1 60432.352204144 2024-05-02T08:27:10.438074+00:00 19994330.278074886650 27869999.999973069876 262864330.278044253588 1 60432.352215770 2024-05-02T08:27:11.442482+00:00 19994330.277910370380 27869999.999921020120 262864330.277827709913 1 60432.352227286 2024-05-02T08:27:12.437501+00:00 19994330.277998521924 27869999.999958310276 262864330.277953147888 1 60432.352238842 2024-05-02T08:27:13.435988+00:00 19994330.278013318777 27870000.000019486994 262864330.278029114008 1 60432.352250380 2024-05-02T08:27:14.432813+00:00 19994330.277875337750 27869999.999972615391 262864330.277844250202 1 60432.352261998 2024-05-02T08:27:15.436621+00:00 19994330.278096031398 27870000.000007852912 262864330.278100192547 1 60432.352273541 2024-05-02T08:27:16.433884+00:00 19994330.277878917754 27869999.999987017363 262864330.277862221003 1 60432.352285125 2024-05-02T08:27:17.434788+00:00 19994330.278112828732 27870000.000003907830 262864330.278113037348 1 60432.352296729 2024-05-02T08:27:18.437349+00:00 19994330.278250530362 27870000.000043395907 262864330.278290212154 1 60432.352308288 2024-05-02T08:27:19.436049+00:00 19994330.278241518885 27870000.000021528453 262864330.278259336948 1 60432.352319929 2024-05-02T08:27:20.441834+00:00 19994330.277906097472 27869999.999958470464 262864330.277860850096 1 60432.352331439 2024-05-02T08:27:21.436306+00:00 19994330.277958743274 27870000.000026158988 262864330.277981221676 1 60432.352342935 2024-05-02T08:27:22.429589+00:00 19994330.277960054576 27869999.999994505197 262864330.277950882912 1 60432.352354522 2024-05-02T08:27:23.430709+00:00 19994330.277987498790 27870000.000026538968 262864330.278010338545 1 60432.352366171 2024-05-02T08:27:24.437184+00:00 19994330.278056867421 27869999.999963164330 262864330.278016328812 1 60432.352377680 2024-05-02T08:27:25.431534+00:00 19994330.277942679822 27870000.000003591180 262864330.277942568064 1 60432.352389284 2024-05-02T08:27:26.434198+00:00 19994330.277817171067 27869999.999990452081 262864330.277803927660 1 60432.352400871 2024-05-02T08:27:27.435286+00:00 19994330.278157889843 27869999.999974727631 262864330.278128921986 1 60432.352412429 2024-05-02T08:27:28.433875+00:00 19994330.277947545052 27869999.999941125512 262864330.277884960175 1 60432.352423984 2024-05-02T08:27:29.432162+00:00 19994330.277858227491 27869999.999999195337 262864330.277853727341 1 60432.352435598 2024-05-02T08:27:30.435663+00:00 19994330.277868799865 27869999.999970994890 262864330.277836114168 1 60432.352447148 2024-05-02T08:27:31.433611+00:00 19994330.278222274035 27869999.999994259328 262864330.278212815523 1 60432.352458698 2024-05-02T08:27:32.431505+00:00 19994330.277980238199 27870000.000024408102 262864330.278000950813 1 60432.352470271 2024-05-02T08:27:33.431456+00:00 19994330.277824327350 27870000.000029973686 262864330.277850627899 1 60432.352481916 2024-05-02T08:27:34.437512+00:00 19994330.278178226203 27869999.999979346991 262864330.278153866529 1 60432.352493434 2024-05-02T08:27:35.432705+00:00 19994330.278122145683 27869999.999993003905 262864330.278111457825 1 60432.352504977 2024-05-02T08:27:36.430020+00:00 19994330.277857147157 27869999.999997839332 262864330.277851313353 1 60432.352516548 2024-05-02T08:27:37.429746+00:00 19994330.278103634715 27870000.000030651689 262864330.278130590916 1 60432.352528112 2024-05-02T08:27:38.428873+00:00 19994330.277990698814 27869999.999980580062 262864330.277967572212 1 60432.352539717 2024-05-02T08:27:39.431562+00:00 19994330.278241865337 27869999.999997235835 262864330.278235405684 1 60432.352551370 2024-05-02T08:27:40.438345+00:00 19994330.277812253684 27870000.000034298748 262864330.277842849493 1 60432.352562892 2024-05-02T08:27:41.433846+00:00 19994330.278074499220 27870000.000014141202 262864330.278084933758 1 60432.352574471 2024-05-02T08:27:42.434314+00:00 19994330.277757480741 27869999.999978195876 262864330.277731955051 1 60432.352586027 2024-05-02T08:27:43.432717+00:00 19994330.277991533279 27869999.999988242984 262864330.277976095676 1 60432.352597570 2024-05-02T08:27:44.430037+00:00 19994330.278098642826 27869999.999921571463 262864330.278016507626 1 60432.352609150 2024-05-02T08:27:45.430520+00:00 19994330.278132271022 27869999.999957755208 262864330.278086304665 1 60432.352620757 2024-05-02T08:27:46.433423+00:00 19994330.278165437281 27869999.999979171902 262864330.278140902519 1 60432.352632320 2024-05-02T08:27:47.432433+00:00 19994330.277911242098 27869999.999962937087 262864330.277870476246 1 60432.352643855 2024-05-02T08:27:48.429118+00:00 19994330.277853835374 27870000.000061251223 262864330.277911394835 1 60432.352655426 2024-05-02T08:27:49.428800+00:00 19994330.277953315526 27870000.000007510185 262864330.277957141399 1 60432.352667034 2024-05-02T08:27:50.431752+00:00 19994330.278136573732 27869999.999950803816 262864330.278083682060 1 60432.352678610 2024-05-02T08:27:51.431911+00:00 19994330.278017453849 27870000.000042565167 262864330.278056323528 1 60432.352690193 2024-05-02T08:27:52.432684+00:00 19994330.278193779290 27870000.000035941601 262864330.278226017952 1 60432.352701783 2024-05-02T08:27:53.434042+00:00 19994330.277833435684 27870000.000000093132 262864330.277829825878 1 60432.352713349 2024-05-02T08:27:54.433342+00:00 19994330.278093945235 27869999.999993421137 262864330.278083652258 1 60432.352724892 2024-05-02T08:27:55.430671+00:00 19994330.277948036790 27870000.000040441751 262864330.277984797955 1 60432.352736474 2024-05-02T08:27:56.431314+00:00 19994330.278110392392 27869999.999983824790 262864330.278090506792 1 60432.352748082 2024-05-02T08:27:57.434270+00:00 19994330.277937471867 27869999.999937571585 262864330.277871340513 1 60432.352759623 2024-05-02T08:27:58.431469+00:00 19994330.278275132179 27869999.999920625240 262864330.278192073107 1 60432.352771210 2024-05-02T08:27:59.432582+00:00 19994330.278124850243 27870000.000006545335 262864330.278127700090 1 60432.352782839 2024-05-02T08:28:00.437305+00:00 19994330.278056550771 27869999.999986581504 262864330.278039455414 1 60432.352794337 2024-05-02T08:28:01.430697+00:00 19994330.278059948236 27870000.000025480986 262864330.278081744909 1 60432.352805997 2024-05-02T08:28:02.438158+00:00 19994330.278063252568 27870000.000011123717 262864330.278070688248 1 60432.352817567 2024-05-02T08:28:03.437772+00:00 19994330.277975447476 27869999.999970745295 262864330.277942478657 1 60432.352829060 2024-05-02T08:28:04.430774+00:00 19994330.278053756803 27870000.000058446079 262864330.278108507395 1 60432.352840731 2024-05-02T08:28:05.439175+00:00 19994330.278062824160 27869999.999975576997 262864330.278034687042 1 60432.352852225 2024-05-02T08:28:06.432282+00:00 19994330.277973920107 27869999.999987185001 262864330.277957409620 1 60432.352863820 2024-05-02T08:28:07.434023+00:00 19994330.277813687921 27869999.999992899597 262864330.277802884579 1 60432.352875409 2024-05-02T08:28:08.435289+00:00 19994330.278029516339 27869999.999989468604 262864330.278015315533 1 60432.352886963 2024-05-02T08:28:09.433592+00:00 19994330.277822006494 27869999.999984260648 262864330.277802586555 1 60432.352898533 2024-05-02T08:28:10.433265+00:00 19994330.278165757656 27870000.000015608966 262864330.278177678585 1 60432.352910087 2024-05-02T08:28:11.431541+00:00 19994330.277820471674 27869999.999985527247 262864330.277802288532 1 60432.352921715 2024-05-02T08:28:12.436131+00:00 19994330.278133772314 27869999.999997176230 262864330.278127253056 1 60432.352933271 2024-05-02T08:28:13.434643+00:00 19994330.277920622379 27869999.999975796789 262864330.277892738581 1 60432.352944855 2024-05-02T08:28:14.435469+00:00 19994330.277949370444 27869999.999970991164 262864330.277916669846 1 60432.352956393 2024-05-02T08:28:15.432332+00:00 19994330.278002500534 27869999.999983638525 262864330.277982443571 1 60432.352967976 2024-05-02T08:28:16.433097+00:00 19994330.277923673391 27870000.000027570873 262864330.277947545052 1 60432.352979508 2024-05-02T08:28:17.429481+00:00 19994330.277886129916 27870000.000031940639 262864330.277914375067 1 60432.352991101 2024-05-02T08:28:18.431171+00:00 19994330.278235264122 27869999.999994236976 262864330.278225809336 1 60432.353002680 2024-05-02T08:28:19.431535+00:00 19994330.278030171990 27869999.999979320914 262864330.278005778790 1 60432.353014247 2024-05-02T08:28:20.430966+00:00 19994330.277933161706 27869999.999978125095 262864330.277907580137 1 60432.353025832 2024-05-02T08:28:21.431901+00:00 19994330.278021480888 27870000.000002890825 262864330.278020679951 1 60432.353037398 2024-05-02T08:28:22.431221+00:00 19994330.278105501086 27869999.999969195575 262864330.278070986271 1 60432.353048979 2024-05-02T08:28:23.431759+00:00 19994330.277903500944 27869999.999960158020 262864330.277859956026 1 60432.353060550 2024-05-02T08:28:24.431513+00:00 19994330.278101623058 27870000.000009156764 262864330.278107076883 1 60432.353072117 2024-05-02T08:28:25.430941+00:00 19994330.277936469764 27869999.999997820705 262864330.277930587530 1 60432.353083711 2024-05-02T08:28:26.432612+00:00 19994330.278038769960 27870000.000018738210 262864330.278053820133 1 60432.353095306 2024-05-02T08:28:27.434425+00:00 19994330.277919594198 27870000.000001061708 262864330.277916967869 1 60432.353106870 2024-05-02T08:28:28.433605+00:00 19994330.278087902814 27870000.000015601516 262864330.278099834919 1 60432.353118435 2024-05-02T08:28:29.432807+00:00 19994330.277967806906 27870000.000007875264 262864330.277971982956 1 60432.353130024 2024-05-02T08:28:30.434060+00:00 19994330.278067924082 27870000.000026866794 262864330.278091102839 1 60432.353141587 2024-05-02T08:28:31.433132+00:00 19994330.278093114495 27869999.999967835844 262864330.278057277203 1 60432.353153151 2024-05-02T08:28:32.432218+00:00 19994330.278173986822 27870000.000000659376 262864330.278170943260 1 60432.353164700 2024-05-02T08:28:33.430075+00:00 19994330.277914710343 27870000.000056806952 262864330.277967810631 1 60432.353176333 2024-05-02T08:28:34.435201+00:00 19994330.278031375259 27870000.000008754432 262864330.278036445379 1 60432.353187905 2024-05-02T08:28:35.435015+00:00 19994330.278095997870 27869999.999977938831 262864330.278070241213 1 60432.353199429 2024-05-02T08:28:36.430669+00:00 19994330.278071276844 27870000.000002413988 262864330.278070002794 1 60432.353210995 2024-05-02T08:28:37.429925+00:00 19994330.277885176241 27869999.999980509281 262864330.277861982584 1 60432.353222589 2024-05-02T08:28:38.431722+00:00 19994330.278018694371 27870000.000006526709 262864330.278021514416 1 60432.353234173 2024-05-02T08:28:39.432550+00:00 19994330.277965176851 27870000.000014271587 262864330.277975767851 1 60432.353245750 2024-05-02T08:28:40.432754+00:00 19994330.278153803200 27869999.999981202185 262864330.278131306171 1 60432.353257327 2024-05-02T08:28:41.433062+00:00 19994330.278083261102 27870000.000014673918 262864330.278094232082 1 60432.353268879 2024-05-02T08:28:42.431175+00:00 19994330.277942210436 27869999.999979000539 262864330.277917504311 1 60432.353280479 2024-05-02T08:28:43.433357+00:00 19994330.277964688838 27869999.999997545034 262864330.277958542109 1 60432.353292148 2024-05-02T08:28:44.441564+00:00 19994330.277911920100 27870000.000022348017 262864330.277930587530 1 60432.353303624 2024-05-02T08:28:45.433117+00:00 19994330.278112389147 27869999.999991256744 262864330.278099954128 1 60432.353315150 2024-05-02T08:28:46.428988+00:00 19994330.278131894767 27870000.000010289252 262864330.278138488531 1 60432.353326751 2024-05-02T08:28:47.431322+00:00 19994330.277903411537 27869999.999990146607 262864330.277889847755 1 60432.353338319 2024-05-02T08:28:48.430801+00:00 19994330.278083883226 27869999.999929863960 262864330.278010070324 1 60432.353349888 2024-05-02T08:28:49.430310+00:00 19994330.277953211218 27870000.000024091452 262864330.277973592281 1 60432.353361496 2024-05-02T08:28:50.433247+00:00 19994330.278011407703 27870000.000006858259 262864330.278014570475 1 60432.353373028 2024-05-02T08:28:51.429602+00:00 19994330.277799118310 27869999.999991010875 262864330.277786433697 1 60432.353384627 2024-05-02T08:28:52.431828+00:00 19994330.278170380741 27869999.999997992069 262864330.278164684772 1 60432.353396255 2024-05-02T08:28:53.436412+00:00 19994330.277915079147 27869999.999972101301 262864330.277883499861 1 60432.353407805 2024-05-02T08:28:54.434350+00:00 19994330.277995884418 27869999.999958027154 262864330.277950227261 1 60432.353419357 2024-05-02T08:28:55.432468+00:00 19994330.277943726629 27870000.000028528273 262864330.277968555689 1 60432.353430973 2024-05-02T08:28:56.436090+00:00 19994330.277977708727 27869999.999971378595 262864330.277945399284 1 60432.353442507 2024-05-02T08:28:57.432599+00:00 19994330.278048478067 27870000.000021472573 262864330.278066247702 1 60432.353454040 2024-05-02T08:28:58.429046+00:00 19994330.277973346412 27869999.999993216246 262864330.277962863445 1 60432.353465644 2024-05-02T08:28:59.431593+00:00 19994330.277997426689 27869999.999962355942 262864330.277956098318 1 60432.353477185 2024-05-02T08:29:00.428796+00:00 19994330.278016708791 27869999.999924317002 262864330.277937322855 1 60432.353488780 2024-05-02T08:29:01.430580+00:00 19994330.277790687978 27869999.999977570027 262864330.277764558792 1 60432.353500421 2024-05-02T08:29:02.436396+00:00 19994330.278030391783 27869999.999978575855 262864330.278005272150 1 60432.353512002 2024-05-02T08:29:03.436934+00:00 19994330.278184287250 27870000.000023428351 262864330.278204023838 1 60432.353523536 2024-05-02T08:29:04.433489+00:00 19994330.277810946107 27870000.000012543052 262864330.277819812298 1 60432.353535059 2024-05-02T08:29:05.429096+00:00 19994330.277883492410 27869999.999960005283 262864330.277839809656 1 60432.353546714 2024-05-02T08:29:06.436084+00:00 19994330.277867425233 27870000.000015549362 262864330.277879297733 1 60432.353558333 2024-05-02T08:29:07.439974+00:00 19994330.278105489910 27870000.000008214265 262864330.278110027313 1 60432.353569792 2024-05-02T08:29:08.430026+00:00 19994330.277790963650 27870000.000086233020 262864330.277873516083 1 60432.353581366 2024-05-02T08:29:09.429998+00:00 19994330.277964971960 27870000.000036012381 262864330.277997285128 1 60432.353592982 2024-05-02T08:29:10.433656+00:00 19994330.278004381806 27869999.999990791082 262864330.277991473675 1 60432.353604524 2024-05-02T08:29:11.430903+00:00 19994330.278032306582 27870000.000012498349 262864330.278041094542 1 60432.353616180 2024-05-02T08:29:12.437947+00:00 19994330.277989052236 27870000.000012252480 262864330.277997612953 1 60432.353627671 2024-05-02T08:29:13.430749+00:00 19994330.278045482934 27870000.000021945685 262864330.278063714504 1 60432.353639237 2024-05-02T08:29:14.430094+00:00 19994330.277997426689 27870000.000075597316 262864330.278069347143 1 60432.353650840 2024-05-02T08:29:15.432625+00:00 19994330.277879770845 27869999.999928444624 262864330.277804523706 1 60432.353662447 2024-05-02T08:29:16.435393+00:00 19994330.278000302613 27869999.999991640449 262864330.277988255024 1 60432.353674019 2024-05-02T08:29:17.435236+00:00 19994330.277891885489 27869999.999978195876 262864330.277866363525 1 60432.353685546 2024-05-02T08:29:18.431181+00:00 19994330.278358727694 27870000.000045988709 262864330.278401017189 1 60432.353697127 2024-05-02T08:29:19.431784+00:00 19994330.278092946857 27869999.999989692122 262864330.278078943491 1 60432.353708699 2024-05-02T08:29:20.431579+00:00 19994330.277980033308 27869999.999986272305 262864330.277962595224 1 60432.353720284 2024-05-02T08:29:21.432520+00:00 19994330.278123840690 27869999.999989986420 262864330.278110146523 1 60432.353731850 2024-05-02T08:29:22.431869+00:00 19994330.278083816171 27870000.000008746982 262864330.278088867664 1 60432.353743420 2024-05-02T08:29:23.431434+00:00 19994330.277740590274 27869999.999967977405 262864330.277704894543 1 60432.353754987 2024-05-02T08:29:24.430932+00:00 19994330.278091270477 27870000.000061586499 262864330.278149157763 1 60432.353766599 2024-05-02T08:29:25.434158+00:00 19994330.278039660305 27870000.000007878989 262864330.278043836355 1 60432.353778175 2024-05-02T08:29:26.434279+00:00 19994330.278042521328 27869999.999981723726 262864330.278020560741 1 60432.353789749 2024-05-02T08:29:27.434262+00:00 19994330.278096597642 27870000.000014238060 262864330.278107136488 1 60432.353801324 2024-05-02T08:29:28.434428+00:00 19994330.277823630720 27869999.999965276569 262864330.277785211802 1 60432.353812841 2024-05-02T08:29:29.429472+00:00 19994330.278097838163 27869999.999983847141 262864330.278077989817 1 60432.353824454 2024-05-02T08:29:30.432821+00:00 19994330.278209730983 27869999.999999340624 262864330.278205394745 1 60432.353836010 2024-05-02T08:29:31.431239+00:00 19994330.277680814266 27869999.999975182116 262864330.277652293444 1 60432.353847570 2024-05-02T08:29:32.430059+00:00 19994330.277928642929 27870000.000055275857 262864330.277980238199 1 60432.353859116 2024-05-02T08:29:33.427617+00:00 19994330.278122100979 27869999.999990213662 262864330.278108626604 1 60432.353870744 2024-05-02T08:29:34.432270+00:00 19994330.278091326356 27870000.000023823231 262864330.278111457825 1 60432.353882290 2024-05-02T08:29:35.429863+00:00 19994330.277989070863 27869999.999957155436 262864330.277942508459 1 60432.353893871 2024-05-02T08:29:36.430478+00:00 19994330.277919154614 27870000.000005070120 262864330.277920514345 1 60432.353905497 2024-05-02T08:29:37.434908+00:00 19994330.278038606048 27870000.000023942441 262864330.278058826923 1 60432.353917038 2024-05-02T08:29:38.432069+00:00 19994330.278036914766 27869999.999954696745 262864330.277987927198 1 60432.353928587 2024-05-02T08:29:39.429957+00:00 19994330.277738977224 27869999.999966610223 262864330.277701914310 1 60432.353940181 2024-05-02T08:29:40.431639+00:00 19994330.278078138828 27870000.000025767833 262864330.278100222349 1 60432.353951720 2024-05-02T08:29:41.428623+00:00 19994330.278115637600 27870000.000041726977 262864330.278153657913 1 60432.353963346 2024-05-02T08:29:42.433098+00:00 19994330.278086252511 27870000.000000353903 262864330.278082907200 1 60432.353974876 2024-05-02T08:29:43.429315+00:00 19994330.277908261865 27870000.000018596649 262864330.277923166752 1 60432.353986451 2024-05-02T08:29:44.429413+00:00 19994330.278098206967 27870000.000040989369 262864330.278135478497 1 60432.353998055 2024-05-02T08:29:45.431920+00:00 19994330.277953669429 27870000.000016234815 262864330.277966201305 1 60432.354009697 2024-05-02T08:29:46.437821+00:00 19994330.277767438442 27869999.999951183796 262864330.277714937925 1 60432.354021239 2024-05-02T08:29:47.435049+00:00 19994330.278106272221 27870000.000043630600 262864330.278146207333 1 60432.354032843 2024-05-02T08:29:48.437651+00:00 19994330.277970418334 27869999.999958802015 262864330.277925550938 1 60432.354044350 2024-05-02T08:29:49.431836+00:00 19994330.278010092676 27869999.999977089465 262864330.277983486652 1 60432.354055909 2024-05-02T08:29:50.430546+00:00 19994330.278010942042 27869999.999991569668 262864330.277998805046 1 60432.354067506 2024-05-02T08:29:51.432547+00:00 19994330.278143018484 27870000.000072073191 262864330.278211385012 1 60432.354079125 2024-05-02T08:29:52.436379+00:00 19994330.277955554426 27870000.000034738332 262864330.277986615896 1 60432.354090693 2024-05-02T08:29:53.435882+00:00 19994330.278108540922 27870000.000011570752 262864330.278116405010 1 60432.354102226 2024-05-02T08:29:54.432334+00:00 19994330.278107836843 27869999.999987538904 262864330.278091669083 1 60432.354113767 2024-05-02T08:29:55.429510+00:00 19994330.277988608927 27869999.999953988940 262864330.277938902378 1 60432.354125374 2024-05-02T08:29:56.432362+00:00 19994330.277900904417 27869999.999917097390 262864330.277814298868 1 60432.354136915 2024-05-02T08:29:57.429468+00:00 19994330.278086956590 27869999.999972682446 262864330.278055936098 1 60432.354148500 2024-05-02T08:29:58.430390+00:00 19994330.278053961694 27870000.000130422413 262864330.278180688620 1 60432.354160052 2024-05-02T08:29:59.428490+00:00 19994330.277968998998 27870000.000037267804 262864330.278002560139 1 60432.354171642 2024-05-02T08:30:00.429826+00:00 19994330.278139635921 27869999.999936092645 262864330.278072059155 1 60432.354183836 2024-05-02T08:30:01.483407+00:00 19994330.277954623103 27869999.999968368560 262864330.277919292450 1 60432.354195103 2024-05-02T08:30:02.456921+00:00 19994330.277954012156 27869999.999998502433 262864330.277948826551 1 60432.354206510 2024-05-02T08:30:03.442476+00:00 19994330.277942318469 27870000.000034198165 262864330.277972847223 1 60432.354218224 2024-05-02T08:30:04.454573+00:00 19994330.278021428734 27870000.000032834709 262864330.278050571680 1 60432.354229901 2024-05-02T08:30:05.463406+00:00 19994330.277874536812 27870000.000063266605 262864330.277934104204 1 60432.354241309 2024-05-02T08:30:06.449066+00:00 19994330.278207674623 27869999.999998349696 262864330.278202354908 1 60432.354252922 2024-05-02T08:30:07.452489+00:00 19994330.277893226594 27869999.999951619655 262864330.277841150761 1 60432.354264386 2024-05-02T08:30:08.442934+00:00 19994330.277897063643 27870000.000009000301 262864330.277902364731 1 60432.354275968 2024-05-02T08:30:09.443628+00:00 19994330.278248324990 27870000.000065580010 262864330.278310179710 1 60432.354287446 2024-05-02T08:30:10.435389+00:00 19994330.278021562845 27869999.999929968268 262864330.277947843075 1 60432.354299095 2024-05-02T08:30:11.441799+00:00 19994330.277817353606 27869999.999942559749 262864330.277756214142 1 60432.354310584 2024-05-02T08:30:12.434439+00:00 19994330.278249524534 27870000.000035196543 262864330.278281033039 1 60432.354322365 2024-05-02T08:30:13.452298+00:00 19994330.278055623174 27870000.000023286790 262864330.278075218201 1 60432.354333705 2024-05-02T08:30:14.432138+00:00 19994330.278172928840 27869999.999972522259 262864330.278141766787 1 60432.354345354 2024-05-02T08:30:15.438605+00:00 19994330.278059970587 27869999.999955337495 262864330.278011590242 1 60432.354356929 2024-05-02T08:30:16.438630+00:00 19994330.278054617345 27870000.000018715858 262864330.278069645166 1 60432.354368509 2024-05-02T08:30:17.439211+00:00 19994330.278182540089 27870000.000098660588 262864330.278277486563 1 60432.354380140 2024-05-02T08:30:18.444111+00:00 19994330.277791097760 27869999.999926157296 262864330.277713537216 1 60432.354391611 2024-05-02T08:30:19.435227+00:00 19994330.278123851866 27869999.999955806881 262864330.278075963259 1 60432.354403233 2024-05-02T08:30:20.439324+00:00 19994330.277928709984 27870000.000002060086 262864330.277927070856 1 60432.354414764 2024-05-02T08:30:21.435599+00:00 19994330.278234846890 27869999.999992992729 262864330.278224140406 1 60432.354426319 2024-05-02T08:30:22.433954+00:00 19994330.277836140245 27869999.999968189746 262864330.277800649405 1 60432.354437954 2024-05-02T08:30:23.439183+00:00 19994330.277816452086 27869999.999969739467 262864330.277782499790 1 60432.354449435 2024-05-02T08:30:24.431208+00:00 19994330.278178200126 27870000.000006843358 262864330.278181374073 1 60432.354461085 2024-05-02T08:30:25.437729+00:00 19994330.277938991785 27870000.000008285046 262864330.277943581343 1 60432.354472632 2024-05-02T08:30:26.435421+00:00 19994330.277791522443 27870000.000063486397 262864330.277851313353 1 60432.354484235 2024-05-02T08:30:27.437925+00:00 19994330.278221983463 27870000.000027414411 262864330.278245717287 1 60432.354495724 2024-05-02T08:30:28.430511+00:00 19994330.277771309018 27869999.999982845038 262864330.277750432491 1 60432.354507288 2024-05-02T08:30:29.429706+00:00 19994330.278037991375 27870000.000039275736 262864330.278073579073 1 60432.354518902 2024-05-02T08:30:30.433097+00:00 19994330.278296209872 27869999.999903097749 262864330.278195589781 1 60432.354530440 2024-05-02T08:30:31.429970+00:00 19994330.277939885855 27870000.000012692064 262864330.277948886156 1 60432.354542023 2024-05-02T08:30:32.430795+00:00 19994330.278050620109 27869999.999982234091 262864330.278029173613 1 60432.354553577 2024-05-02T08:30:33.429085+00:00 19994330.277930255979 27869999.999978750944 262864330.277905315161 1 60432.354565150 2024-05-02T08:30:34.428928+00:00 19994330.277890194207 27870000.000005964190 262864330.277892470360 1 60432.354576769 2024-05-02T08:30:35.432885+00:00 19994330.278039898723 27870000.000028919429 262864330.278065115213 1 60432.354588350 2024-05-02T08:30:36.433451+00:00 19994330.277838990092 27870000.000110626221 262864330.277945935726 1 60432.354599886 2024-05-02T08:30:37.430173+00:00 19994330.278008237481 27870000.000002529472 262864330.278007090092 1 60432.354611498 2024-05-02T08:30:38.433435+00:00 19994330.277984101325 27869999.999947708100 262864330.277928113937 1 60432.354623036 2024-05-02T08:30:39.430250+00:00 19994330.277744907886 27869999.999948527664 262864330.277689754963 1 60432.354634628 2024-05-02T08:30:40.431868+00:00 19994330.278052601963 27869999.999985650182 262864330.278034538031 1 60432.354646291 2024-05-02T08:30:41.439539+00:00 19994330.278026159853 27870000.000002991408 262864330.278025448322 1 60432.354657789 2024-05-02T08:30:42.432936+00:00 19994330.278062291443 27869999.999997250736 262864330.278055846691 1 60432.354669401 2024-05-02T08:30:43.436252+00:00 19994330.277877081186 27869999.999973572791 262864330.277846962214 1 60432.354680943 2024-05-02T08:30:44.433518+00:00 19994330.277995269746 27869999.999989345670 262864330.277980893850 1 60432.354692572 2024-05-02T08:30:45.438205+00:00 19994330.278000798076 27869999.999986950308 262864330.277984052896 1 60432.354704082 2024-05-02T08:30:46.432633+00:00 19994330.278047151864 27870000.000064913183 262864330.278108358383 1 60432.354715646 2024-05-02T08:30:47.431827+00:00 19994330.277895621955 27870000.000072766095 262864330.277964711189 1 60432.354727214 2024-05-02T08:30:48.431271+00:00 19994330.278042282909 27869999.999992478639 262864330.278031080961 1 60432.354738864 2024-05-02T08:30:49.437813+00:00 19994330.277925509959 27870000.000072576106 262864330.277994394302 1 60432.354750379 2024-05-02T08:30:50.432749+00:00 19994330.278121169657 27869999.999934472144 262864330.278051942587 1 60432.354761930 2024-05-02T08:30:51.430728+00:00 19994330.278120581061 27869999.999998427927 262864330.278115302324 1 60432.354773529 2024-05-02T08:30:52.432870+00:00 19994330.277802925557 27869999.999967318028 262864330.277766525745 1 60432.354785161 2024-05-02T08:30:53.437880+00:00 19994330.278271317482 27870000.000016439706 262864330.278284072876 1 60432.354796722 2024-05-02T08:30:54.436736+00:00 19994330.277848448604 27869999.999972313643 262864330.277817070484 1 60432.354808268 2024-05-02T08:30:55.434323+00:00 19994330.277924180031 27870000.000008724630 262864330.277929216623 1 60432.354819782 2024-05-02T08:30:56.429129+00:00 19994330.278099648654 27869999.999981634319 262864330.278077602386 1 60432.354831335 2024-05-02T08:30:57.427364+00:00 19994330.277860745788 27869999.999982032925 262864330.277839064598 1 60432.354842928 2024-05-02T08:30:58.429021+00:00 19994330.278144851327 27870000.000009942800 262864330.278151094913 1 60432.354854564 2024-05-02T08:30:59.434299+00:00 19994330.278186663985 27870000.000002104789 262864330.278185069561 1 60432.354866118 2024-05-02T08:31:00.432591+00:00 19994330.278114028275 27870000.000011175871 262864330.278121501207 1 60432.354877656 2024-05-02T08:31:01.429455+00:00 19994330.277938142419 27870000.000001680106 262864330.277936100960 1 60432.354889407 2024-05-02T08:31:02.444734+00:00 19994330.277941085398 27870000.000000167638 262864330.277937561274 1 60432.354900938 2024-05-02T08:31:03.441093+00:00 19994330.278297979385 27870000.000060878694 262864330.278355181217 1 60432.354912397 2024-05-02T08:31:04.431074+00:00 19994330.277924567461 27870000.000030126423 262864330.277951002121 1 60432.354924050 2024-05-02T08:31:05.437942+00:00 19994330.277918074280 27870000.000011730939 262864330.277926117182 1 60432.354935599 2024-05-02T08:31:06.435721+00:00 19994330.277935650200 27870000.000012755394 262864330.277944713831 1 60432.354947201 2024-05-02T08:31:07.438113+00:00 19994330.278007820249 27869999.999963592738 262864330.277967691422 1 60432.354958742 2024-05-02T08:31:08.435318+00:00 19994330.278040818870 27870000.000062488019 262864330.278099626303 1 60432.354970324 2024-05-02T08:31:09.435976+00:00 19994330.278159122914 27870000.000005152076 262864330.278160572052 1 60432.354981872 2024-05-02T08:31:10.433709+00:00 19994330.278095286340 27870000.000002626330 262864330.278094202280 1 60432.354993452 2024-05-02T08:31:11.434270+00:00 19994330.278024606407 27869999.999971393496 262864330.277992308140 1 60432.355005073 2024-05-02T08:31:12.438290+00:00 19994330.277981404215 27869999.999997824430 262864330.277975529432 1 60432.355016594 2024-05-02T08:31:13.433714+00:00 19994330.277975879610 27870000.000018585473 262864330.277990788221 1 60432.355028360 2024-05-02T08:31:14.450342+00:00 19994330.277993131429 27870000.000011067837 262864330.278000503778 1 60432.355039748 2024-05-02T08:31:15.434216+00:00 19994330.278157569468 27870000.000054802746 262864330.278208673000 1 60432.355051404 2024-05-02T08:31:16.441287+00:00 19994330.277699720114 27869999.999961175025 262864330.277657181025 1 60432.355062924 2024-05-02T08:31:17.436620+00:00 19994330.278040762991 27869999.999946165830 262864330.277983248234 1 60432.355074465 2024-05-02T08:31:18.433781+00:00 19994330.277938473970 27870000.000021956861 262864330.277956753969 1 60432.355085993 2024-05-02T08:31:19.429766+00:00 19994330.278041437268 27869999.999964643270 262864330.278002381325 1 60432.355097739 2024-05-02T08:31:20.444707+00:00 19994330.278015483171 27870000.000019896775 262864330.278031706810 1 60432.355109180 2024-05-02T08:31:21.433152+00:00 19994330.277960553765 27870000.000006202608 262864330.277963042259 1 60432.355120753 2024-05-02T08:31:22.433105+00:00 19994330.278152763844 27870000.000022329390 262864330.278171390295 1 60432.355132337 2024-05-02T08:31:23.433915+00:00 19994330.278043258935 27869999.999947138131 262864330.277986705303 1 60432.355143910 2024-05-02T08:31:24.433847+00:00 19994330.277922354639 27870000.000038802624 262864330.277957469225 1 60432.355155472 2024-05-02T08:31:25.432736+00:00 19994330.278079412878 27870000.000003691763 262864330.278079420328 1 60432.355167018 2024-05-02T08:31:26.430342+00:00 19994330.278065543622 27869999.999973490834 262864330.278035312891 1 60432.355178601 2024-05-02T08:31:27.431107+00:00 19994330.278258275241 27870000.000020708889 262864330.278275281191 1 60432.355190171 2024-05-02T08:31:28.430744+00:00 19994330.277929708362 27870000.000006053597 262864330.277932047844 1 60432.355201729 2024-05-02T08:31:29.429355+00:00 19994330.277957912534 27870000.000029675663 262864330.277983903885 1 60432.355213339 2024-05-02T08:31:30.432509+00:00 19994330.277976013720 27870000.000037912279 262864330.278010219336 1 60432.355224910 2024-05-02T08:31:31.432248+00:00 19994330.278137154877 27870000.000006001443 262864330.278139442205 1 60432.355236472 2024-05-02T08:31:32.431157+00:00 19994330.277937255800 27869999.999960631132 262864330.277894198895 1 60432.355248031 2024-05-02T08:31:33.429888+00:00 19994330.278222776949 27869999.999996881932 262864330.278215944767 1 60432.355259608 2024-05-02T08:31:34.430111+00:00 19994330.277705263346 27870000.000117022544 262864330.277818590403 1 60432.355271182 2024-05-02T08:31:35.430131+00:00 19994330.278020702302 27870000.000015191734 262864330.278032213449 1 60432.355282783 2024-05-02T08:31:36.432435+00:00 19994330.277976468205 27869999.999967236072 262864330.277940034866 1 60432.355294355 2024-05-02T08:31:37.432271+00:00 19994330.277830056846 27870000.000035863370 262864330.277862221003 1 60432.355305952 2024-05-02T08:31:38.434255+00:00 19994330.277977883816 27870000.000013776124 262864330.277987957001 1 60432.355317482 2024-05-02T08:31:39.430419+00:00 19994330.278039306402 27869999.999972123653 262864330.278007745743 1 60432.355329107 2024-05-02T08:31:40.434904+00:00 19994330.277941390872 27870000.000010307878 262864330.277948021889 1 60432.355340642 2024-05-02T08:31:41.431509+00:00 19994330.277953088284 27869999.999967262149 262864330.277916669846 1 60432.355352286 2024-05-02T08:31:42.437505+00:00 19994330.277941286564 27870000.000011973083 262864330.277949571609 1 60432.355363807 2024-05-02T08:31:43.432920+00:00 19994330.277888488024 27869999.999985430390 262864330.277870208025 1 60432.355375444 2024-05-02T08:31:44.438364+00:00 19994330.278122648597 27870000.000013995916 262864330.278132975101 1 60432.355386993 2024-05-02T08:31:45.436224+00:00 19994330.278078779578 27869999.999922879040 262864330.277997970581 1 60432.355398538 2024-05-02T08:31:46.433660+00:00 19994330.277999147773 27869999.999986898154 262864330.277982354164 1 60432.355410089 2024-05-02T08:31:47.431662+00:00 19994330.277877140790 27870000.000014059246 262864330.277887523174 1 60432.355421701 2024-05-02T08:31:48.434911+00:00 19994330.278056204319 27870000.000004895031 262864330.278057396412 1 60432.355433245 2024-05-02T08:31:49.432402+00:00 19994330.278092596680 27870000.000124420971 262864330.278213322163 1 60432.355444841 2024-05-02T08:31:50.434287+00:00 19994330.277871895581 27869999.999978266656 262864330.277846485376 1 60432.355456486 2024-05-02T08:31:51.440438+00:00 19994330.278073191643 27870000.000012341887 262864330.278081834316 1 60432.355467953 2024-05-02T08:31:52.431169+00:00 19994330.278066929430 27869999.999948237091 262864330.278011471033 1 60432.355479587 2024-05-02T08:31:53.436348+00:00 19994330.277982808650 27870000.000027813017 262864330.278006911278 1 60432.355491088 2024-05-02T08:31:54.429975+00:00 19994330.277929820120 27869999.999962229282 262864330.277888357639 1 60432.355502741 2024-05-02T08:31:55.436860+00:00 19994330.277969416231 27869999.999957624823 262864330.277923345566 1 60432.355514254 2024-05-02T08:31:56.431601+00:00 19994330.278120059520 27869999.999991554767 262864330.278107941151 1 60432.355525841 2024-05-02T08:31:57.432689+00:00 19994330.277719438076 27870000.000021062791 262864330.277736812830 1 60432.355537435 2024-05-02T08:31:58.434359+00:00 19994330.278214931488 27869999.999987889081 262864330.278199136257 1 60432.355548953 2024-05-02T08:31:59.429559+00:00 19994330.277932852507 27870000.000039093196 262864330.277968257666 1 60432.355560516 2024-05-02T08:32:00.428611+00:00 19994330.277999140322 27870000.000080354512 262864330.278075784445 1 60432.355572367 2024-05-02T08:32:01.452511+00:00 19994330.278012428433 27870000.000031877309 262864330.278040617704 1 60432.355583990 2024-05-02T08:32:02.456685+00:00 19994330.277852140367 27869999.999954473227 262864330.277802914381 1 60432.355595409 2024-05-02T08:32:03.443379+00:00 19994330.278116535395 27869999.999938379973 262864330.278051197529 1 60432.355607055 2024-05-02T08:32:04.449547+00:00 19994330.277928840369 27870000.000026099384 262864330.277951240540 1 60432.355618560 2024-05-02T08:32:05.443597+00:00 19994330.277912210673 27869999.999965284020 262864330.277873784304 1 60432.355630276 2024-05-02T08:32:06.455873+00:00 19994330.278156477958 27869999.999991554767 262864330.278144359589 1 60432.355641779 2024-05-02T08:32:07.449761+00:00 19994330.278055660427 27870000.000006832182 262864330.278058797121 1 60432.355653320 2024-05-02T08:32:08.446896+00:00 19994330.277934592217 27870000.000009398907 262864330.277940273285 1 60432.355664900 2024-05-02T08:32:09.447353+00:00 19994330.278091046959 27869999.999951396137 262864330.278038740158 1 60432.355676367 2024-05-02T08:32:10.438109+00:00 19994330.278131123632 27870000.000021450222 262864330.278148889542 1 60432.355688113 2024-05-02T08:32:11.452938+00:00 19994330.278039883822 27869999.999995954335 262864330.278032124043 1 60432.355699527 2024-05-02T08:32:12.439149+00:00 19994330.277898289263 27870000.000024288893 262864330.277918875217 1 60432.355711089 2024-05-02T08:32:13.438140+00:00 19994330.278206877410 27870000.000032112002 262864330.278235316277 1 60432.355722730 2024-05-02T08:32:14.443822+00:00 19994330.278029147536 27870000.000018186867 262864330.278043627739 1 60432.355734294 2024-05-02T08:32:15.443016+00:00 19994330.278027661145 27870000.000050850213 262864330.278074800968 1 60432.355745833 2024-05-02T08:32:16.440003+00:00 19994330.278068520129 27869999.999979123473 262864330.278043955564 1 60432.355757325 2024-05-02T08:32:17.432911+00:00 19994330.278187904507 27870000.000020477921 262864330.278204679489 1 60432.355769001 2024-05-02T08:32:18.441713+00:00 19994330.278126679361 27870000.000002466142 262864330.278125464916 1 60432.355780440 2024-05-02T08:32:19.430023+00:00 19994330.277947045863 27870000.000015363097 262864330.277958720922 1 60432.355792115 2024-05-02T08:32:20.438745+00:00 19994330.277921419591 27869999.999912656844 262864330.277830362320 1 60432.355803602 2024-05-02T08:32:21.431191+00:00 19994330.277853854001 27870000.000056609511 262864330.277906775475 1 60432.355815175 2024-05-02T08:32:22.431069+00:00 19994330.278167136014 27870000.000022657216 262864330.278186082840 1 60432.355826822 2024-05-02T08:32:23.437393+00:00 19994330.278047215194 27869999.999996632338 262864330.278040140867 1 60432.355838392 2024-05-02T08:32:24.437091+00:00 19994330.277927182615 27869999.999984733760 262864330.277908235788 1 60432.355849885 2024-05-02T08:32:25.430109+00:00 19994330.277935292572 27870000.000017635524 262864330.277949243784 1 60432.355861509 2024-05-02T08:32:26.434362+00:00 19994330.278028808534 27870000.000003606081 262864330.278028726578 1 60432.355873047 2024-05-02T08:32:27.431260+00:00 19994330.277994316071 27869999.999985527247 262864330.277976125479 1 60432.355884616 2024-05-02T08:32:28.430869+00:00 19994330.278037656099 27870000.000006046146 262864330.278040021658 1 60432.355896247 2024-05-02T08:32:29.435743+00:00 19994330.278089892119 27869999.999992590398 262864330.278078764677 1 60432.355907877 2024-05-02T08:32:30.440609+00:00 19994330.277948316187 27869999.999982938170 262864330.277927577496 1 60432.355919369 2024-05-02T08:32:31.433462+00:00 19994330.278032280505 27870000.000069927424 262864330.278098493814 1 60432.355930932 2024-05-02T08:32:32.432495+00:00 19994330.277997840196 27869999.999965373427 262864330.277959525585 1 60432.355942525 2024-05-02T08:32:33.434157+00:00 19994330.277794953436 27870000.000019486994 262864330.277810752392 1 60432.355954073 2024-05-02T08:32:34.431951+00:00 19994330.277986470610 27869999.999921068549 262864330.277903854847 1 60432.355965644 2024-05-02T08:32:35.431626+00:00 19994330.278034098446 27870000.000056903809 262864330.278087288141 1 60432.355977243 2024-05-02T08:32:36.433801+00:00 19994330.277924027294 27869999.999988336116 262864330.277908682823 1 60432.355988809 2024-05-02T08:32:37.433121+00:00 19994330.278214473277 27870000.000045802444 262864330.278256595135 1 60432.356000360 2024-05-02T08:32:38.431127+00:00 19994330.277927584946 27870000.000055354089 262864330.277979224920 1 60432.356011957 2024-05-02T08:32:39.433126+00:00 19994330.277940459549 27870000.000003661960 262864330.277940422297 1 60432.356023505 2024-05-02T08:32:40.430851+00:00 19994330.278021257371 27870000.000002253801 262864330.278019815683 1 60432.356035084 2024-05-02T08:32:41.431269+00:00 19994330.277727525681 27870000.000013612211 262864330.277737438679 1 60432.356046672 2024-05-02T08:32:42.432468+00:00 19994330.278108678758 27869999.999994020909 262864330.278099000454 1 60432.356058206 2024-05-02T08:32:43.429029+00:00 19994330.278158921748 27869999.999960027635 262864330.278115272522 1 60432.356069796 2024-05-02T08:32:44.430381+00:00 19994330.278123065829 27870000.000001125038 262864330.278120517731 1 60432.356081404 2024-05-02T08:32:45.433318+00:00 19994330.277889348567 27870000.000024672598 262864330.277910321951 1 60432.356093013 2024-05-02T08:32:46.436286+00:00 19994330.277967244387 27869999.999989595264 262864330.277953147888 1 60432.356104569 2024-05-02T08:32:47.434775+00:00 19994330.278061974794 27870000.000012215227 262864330.278070509434 1 60432.356116107 2024-05-02T08:32:48.431618+00:00 19994330.278024923056 27869999.999966889620 262864330.277988106012 1 60432.356127795 2024-05-02T08:32:49.441487+00:00 19994330.278029423207 27870000.000007156283 262864330.278032869101 1 60432.356139267 2024-05-02T08:32:50.432707+00:00 19994330.277898963541 27869999.999979626387 262864330.277874886990 1 60432.356150802 2024-05-02T08:32:51.429296+00:00 19994330.278083752841 27869999.999946117401 262864330.278026163578 1 60432.356162386 2024-05-02T08:32:52.430204+00:00 19994330.277860499918 27870000.000061698258 262864330.277918487787 1 60432.356173957 2024-05-02T08:32:53.429893+00:00 19994330.278043501079 27869999.999988678843 262864330.278028488159 1 60432.356185543 2024-05-02T08:32:54.430945+00:00 19994330.278104040772 27869999.999993447214 262864330.278093785048 1 60432.356197140 2024-05-02T08:32:55.432913+00:00 19994330.278076954186 27870000.000009883195 262864330.278083145618 1 60432.356208711 2024-05-02T08:32:56.432601+00:00 19994330.278041645885 27869999.999974437058 262864330.278012394905 1 60432.356220270 2024-05-02T08:32:57.431318+00:00 19994330.278075128794 27869999.999995764345 262864330.278067201376 1 60432.356231867 2024-05-02T08:32:58.433301+00:00 19994330.277875822037 27869999.999988991767 262864330.277861118317 1 60432.356243486 2024-05-02T08:32:59.437181+00:00 19994330.277997914702 27870000.000027112663 262864330.278021335602 1 60432.356255020 2024-05-02T08:33:00.433739+00:00 19994330.278115276247 27869999.999980501831 262864330.278092086315 1 60432.356266609 2024-05-02T08:33:01.435071+00:00 19994330.278180960566 27870000.000034995377 262864330.278212249279 1 60432.356278303 2024-05-02T08:33:02.445371+00:00 19994330.277721609920 27870000.000011552125 262864330.277729481459 1 60432.356289828 2024-05-02T08:33:03.441144+00:00 19994330.278232682496 27870000.000032812357 262864330.278261810541 1 60432.356301421 2024-05-02T08:33:04.442786+00:00 19994330.278035491705 27870000.000060714781 262864330.278092503548 1 60432.356312924 2024-05-02T08:33:05.436634+00:00 19994330.277865562588 27869999.999994218349 262864330.277856081724 1 60432.356324566 2024-05-02T08:33:06.442492+00:00 19994330.277890060097 27870000.000041455030 262864330.277927815914 1 60432.356336087 2024-05-02T08:33:07.437941+00:00 19994330.278028577566 27869999.999977439642 262864330.278002321720 1 60432.356347749 2024-05-02T08:33:08.445540+00:00 19994330.277922496200 27870000.000008132309 262864330.277926921844 1 60432.356359250 2024-05-02T08:33:09.439181+00:00 19994330.278209522367 27869999.999998446554 262864330.278204262257 1 60432.356370842 2024-05-02T08:33:10.440719+00:00 19994330.277915447950 27869999.999930873513 262864330.277842611074 1 60432.356382417 2024-05-02T08:33:11.440885+00:00 19994330.278231218457 27870000.000033777207 262864330.278261303902 1 60432.356393876 2024-05-02T08:33:12.430924+00:00 19994330.278027303517 27869999.999943211675 262864330.277966797352 1 60432.356405531 2024-05-02T08:33:13.437883+00:00 19994330.277943789959 27869999.999985083938 262864330.277925193310 1 60432.356417155 2024-05-02T08:33:14.442165+00:00 19994330.278011374176 27869999.999993912876 262864330.278001606464 1 60432.356428728 2024-05-02T08:33:15.442075+00:00 19994330.277914188802 27870000.000010181218 262864330.277920693159 1 60432.356440180 2024-05-02T08:33:16.431564+00:00 19994330.277893837541 27869999.999997541308 262864330.277887701988 1 60432.356451787 2024-05-02T08:33:17.434412+00:00 19994330.278107725084 27869999.999968938529 262864330.278072983027 1 60432.356463360 2024-05-02T08:33:18.434264+00:00 19994330.277940876782 27870000.000058595091 262864330.277995765209 1 60432.356474883 2024-05-02T08:33:19.429892+00:00 19994330.277727082372 27870000.000028509647 262864330.277751922607 1 60432.356486462 2024-05-02T08:33:20.430319+00:00 19994330.278144322336 27870000.000057153404 262864330.278197795153 1 60432.356498082 2024-05-02T08:33:21.434305+00:00 19994330.278112955391 27870000.000021856278 262864330.278131097555 1 60432.356509633 2024-05-02T08:33:22.432313+00:00 19994330.277820356190 27870000.000027261674 262864330.277843922377 1 60432.356521198 2024-05-02T08:33:23.431466+00:00 19994330.277981761843 27870000.000000089407 262864330.277978152037 1 60432.356532734 2024-05-02T08:33:24.428263+00:00 19994330.278197925538 27870000.000030953437 262864330.278225183487 1 60432.356544380 2024-05-02T08:33:25.434408+00:00 19994330.277919914573 27870000.000009775162 262864330.277925997972 1 60432.356555976 2024-05-02T08:33:26.436303+00:00 19994330.277940057218 27870000.000012818724 262864330.277949184179 1 60432.356567496 2024-05-02T08:33:27.431684+00:00 19994330.277873322368 27870000.000031568110 262864330.277901172638 1 60432.356579056 2024-05-02T08:33:28.430410+00:00 19994330.278229277581 27870000.000007230788 262864330.278232812881 1 60432.356590641 2024-05-02T08:33:29.431399+00:00 19994330.278281152248 27869999.999990567565 262864330.278268039227 1 60432.356602217 2024-05-02T08:33:30.431544+00:00 19994330.277824621648 27869999.999988827854 262864330.277809739113 1 60432.356613783 2024-05-02T08:33:31.430853+00:00 19994330.277987387031 27869999.999977037311 262864330.277960747480 1 60432.356625432 2024-05-02T08:33:32.437313+00:00 19994330.277974259108 27870000.000035405159 262864330.278005957603 1 60432.356637030 2024-05-02T08:33:33.439434+00:00 19994330.277995035052 27869999.999991141260 262864330.277982473373 1 60432.356648539 2024-05-02T08:33:34.433771+00:00 19994330.277746725827 27869999.999983970076 262864330.277727007866 1 60432.356660102 2024-05-02T08:33:35.432776+00:00 19994330.277933117002 27869999.999997790903 262864330.277927219868 1 60432.356671712 2024-05-02T08:33:36.435902+00:00 19994330.278012663126 27870000.000010289252 262864330.278019249439 1 60432.356683245 2024-05-02T08:33:37.432361+00:00 19994330.278103489429 27870000.000021331012 262864330.278121143579 1 60432.356694863 2024-05-02T08:33:38.436128+00:00 19994330.278022207320 27870000.000002734363 262864330.278021246195 1 60432.356706404 2024-05-02T08:33:39.433286+00:00 19994330.277879245579 27870000.000013496727 262864330.277889043093 1 60432.356717948 2024-05-02T08:33:40.430688+00:00 19994330.277834359556 27869999.999960713089 262864330.277791380882 1 60432.356729544 2024-05-02T08:33:41.432561+00:00 19994330.277886256576 27870000.000049028546 262864330.277931571007 1 60432.356741115 2024-05-02T08:33:42.432357+00:00 19994330.277948487550 27869999.999979965389 262864330.277924776077 1 60432.356752673 2024-05-02T08:33:43.430926+00:00 19994330.278031006455 27870000.000043533742 262864330.278070867062 1 60432.356764238 2024-05-02T08:33:44.430156+00:00 19994330.278102517128 27869999.999954778701 262864330.278053611517 1 60432.356775893 2024-05-02T08:33:45.437150+00:00 19994330.277959998697 27869999.999983999878 262864330.277940303087 1 60432.356787370 2024-05-02T08:33:46.428755+00:00 19994330.277996830642 27869999.999943949282 262864330.277937084436 1 60432.356798952 2024-05-02T08:33:47.429498+00:00 19994330.277833804488 27869999.999983206391 262864330.277813315392 1 60432.356810554 2024-05-02T08:33:48.431913+00:00 19994330.278129074723 27870000.000037662685 262864330.278163045645 1 60432.356822129 2024-05-02T08:33:49.431941+00:00 19994330.277928840369 27869999.999965898693 262864330.277891039848 1 60432.356833670 2024-05-02T08:33:50.429113+00:00 19994330.277930524200 27869999.999966252595 262864330.277893096209 1 60432.356845278 2024-05-02T08:33:51.432061+00:00 19994330.278023820370 27870000.000024445355 262864330.278044551611 1 60432.356856837 2024-05-02T08:33:52.430718+00:00 19994330.277674954385 27869999.999959424138 262864330.277630656958 1 60432.356868405 2024-05-02T08:33:53.430223+00:00 19994330.278316270560 27870000.000002890825 262864330.278315454721 1 60432.356879986 2024-05-02T08:33:54.430765+00:00 19994330.277880348265 27869999.999970942736 262864330.277847588062 1 60432.356891566 2024-05-02T08:33:55.431289+00:00 19994330.278024051338 27870000.000042904168 262864330.278063267469 1 60432.356903149 2024-05-02T08:33:56.432104+00:00 19994330.277991224080 27870000.000013586134 262864330.278001129627 1 60432.356914701 2024-05-02T08:33:57.430195+00:00 19994330.278079330921 27869999.999958157539 262864330.278033792973 1 60432.356926280 2024-05-02T08:33:58.430559+00:00 19994330.278204068542 27870000.000039394945 262864330.278239786625 1 60432.356937840 2024-05-02T08:33:59.429390+00:00 19994330.277776151896 27869999.999971833080 262864330.277744293213 1 60432.356949461 2024-05-02T08:34:00.433408+00:00 19994330.278103891760 27870000.000010024756 262864330.278110206127 1 60432.356961231 2024-05-02T08:34:01.450379+00:00 19994330.277915902436 27869999.999994613230 262864330.277906805277 1 60432.356972666 2024-05-02T08:34:02.438391+00:00 19994330.278162963688 27870000.000055007637 262864330.278214275837 1 60432.356984255 2024-05-02T08:34:03.439649+00:00 19994330.277851518244 27869999.999975193292 262864330.277823030949 1 60432.356995888 2024-05-02T08:34:04.444723+00:00 19994330.278132140636 27869999.999998211861 262864330.278126657009 1 60432.357007399 2024-05-02T08:34:05.439277+00:00 19994330.277888748795 27870000.000000853091 262864330.277885913849 1 60432.357018937 2024-05-02T08:34:06.436186+00:00 19994330.278104104102 27870000.000007912517 262864330.278108328581 1 60432.357030561 2024-05-02T08:34:07.440500+00:00 19994330.277866896242 27869999.999986089766 262864330.277849286795 1 60432.357042057 2024-05-02T08:34:08.433751+00:00 19994330.278018094599 27870000.000037226826 262864330.278051614761 1 60432.357053617 2024-05-02T08:34:09.432502+00:00 19994330.278026536107 27869999.999988891184 262864330.278011739254 1 60432.357065234 2024-05-02T08:34:10.436262+00:00 19994330.278125908226 27870000.000042408705 262864330.278164625168 1 60432.357076808 2024-05-02T08:34:11.436180+00:00 19994330.278129760176 27870000.000039424747 262864330.278165489435 1 60432.357088392 2024-05-02T08:34:12.437022+00:00 19994330.278046358377 27870000.000025872141 262864330.278068542480 1 60432.357099891 2024-05-02T08:34:13.430589+00:00 19994330.277951657772 27869999.999994397163 262864330.277942359447 1 60432.357111506 2024-05-02T08:34:14.434116+00:00 19994330.278206277639 27870000.000026304275 262864330.278228908777 1 60432.357123067 2024-05-02T08:34:15.432965+00:00 19994330.277885045856 27870000.000020183623 262864330.277901530266 1 60432.357134668 2024-05-02T08:34:16.435336+00:00 19994330.278157349676 27869999.999968208373 262864330.278121858835 1 60432.357146259 2024-05-02T08:34:17.436793+00:00 19994330.277870371938 27869999.999985724688 262864330.277852416039 1 60432.357157812 2024-05-02T08:34:18.434982+00:00 19994330.278201397508 27869999.999988332391 262864330.278186023235 1 60432.357169339 2024-05-02T08:34:19.430920+00:00 19994330.278019644320 27869999.999982420355 262864330.277998358011 1 60432.357180902 2024-05-02T08:34:20.429899+00:00 19994330.278059985489 27870000.000018306077 262864330.278074592352 1 60432.357192493 2024-05-02T08:34:21.431380+00:00 19994330.278009198606 27870000.000016976148 262864330.278022497892 1 60432.357204124 2024-05-02T08:34:22.436321+00:00 19994330.278076972812 27870000.000030040741 262864330.278103321791 1 60432.357215649 2024-05-02T08:34:23.432088+00:00 19994330.278014391661 27870000.000008523464 262864330.278019219637 1 60432.357227217 2024-05-02T08:34:24.431587+00:00 19994330.277909614146 27870000.000028051436 262864330.277933955193 1 60432.357238778 2024-05-02T08:34:25.430420+00:00 19994330.277968123555 27869999.999991986901 262864330.277956426144 1 60432.357250362 2024-05-02T08:34:26.431291+00:00 19994330.278060801327 27869999.999964587390 262864330.278021693230 1 60432.357261997 2024-05-02T08:34:27.436498+00:00 19994330.278038352728 27869999.999971620739 262864330.278006285429 1 60432.357273566 2024-05-02T08:34:28.436118+00:00 19994330.278093233705 27870000.000092454255 262864330.278181970119 1 60432.357285128 2024-05-02T08:34:29.435077+00:00 19994330.278063680977 27870000.000068783760 262864330.278128772974 1 60432.357296648 2024-05-02T08:34:30.430415+00:00 19994330.277886729687 27870000.000001136214 262864330.277884155512 1 60432.357308212 2024-05-02T08:34:31.429527+00:00 19994330.278086755425 27869999.999992348254 262864330.278075397015 1 60432.357319818 2024-05-02T08:34:32.432301+00:00 19994330.277909558266 27869999.999982994050 262864330.277888834476 1 60432.357331388 2024-05-02T08:34:33.431943+00:00 19994330.277885463089 27870000.000029280782 262864330.277911037207 1 60432.357342958 2024-05-02T08:34:34.431577+00:00 19994330.277895662934 27870000.000059682876 262864330.277951657772 1 60432.357354564 2024-05-02T08:34:35.434351+00:00 19994330.278014469892 27869999.999936304986 262864330.277947098017 1 60432.357366087 2024-05-02T08:34:36.429902+00:00 19994330.277881730348 27870000.000013135374 262864330.277891188860 1 60432.357377666 2024-05-02T08:34:37.430330+00:00 19994330.278116479516 27869999.999971691519 262864330.278084456921 1 60432.357389237 2024-05-02T08:34:38.430059+00:00 19994330.278053265065 27870000.000003833324 262864330.278053402901 1 60432.357400801 2024-05-02T08:34:39.429194+00:00 19994330.278243497014 27870000.000032372773 262864330.278272151947 1 60432.357412446 2024-05-02T08:34:40.435320+00:00 19994330.277865741402 27870000.000044845045 262864330.277906894684 1 60432.357423981 2024-05-02T08:34:41.431913+00:00 19994330.278119407594 27870000.000016111881 262864330.278131842613 1 60432.357435541 2024-05-02T08:34:42.430762+00:00 19994330.278189629316 27870000.000008367002 262864330.278194308281 1 60432.357447125 2024-05-02T08:34:43.431576+00:00 19994330.278078686446 27869999.999967105687 262864330.278042078018 1 60432.357458715 2024-05-02T08:34:44.432972+00:00 19994330.278054028749 27869999.999999072403 262864330.278049409389 1 60432.357470258 2024-05-02T08:34:45.430248+00:00 19994330.277898371220 27869999.999958079308 262864330.277852743864 1 60432.357481827 2024-05-02T08:34:46.429827+00:00 19994330.277957275510 27870000.000007245690 262864330.277960836887 1 60432.357493419 2024-05-02T08:34:47.431428+00:00 19994330.278235256672 27870000.000084389001 262864330.278315961361 1 60432.357504993 2024-05-02T08:34:48.431375+00:00 19994330.278085976839 27869999.999957587570 262864330.278039872646 1 60432.357516544 2024-05-02T08:34:49.429376+00:00 19994330.277944616973 27870000.000012505800 262864330.277953445911 1 60432.357528145 2024-05-02T08:34:50.431763+00:00 19994330.278052486479 27869999.999991957098 262864330.278040736914 1 60432.357539713 2024-05-02T08:34:51.431204+00:00 19994330.278016813099 27870000.000015798956 262864330.278028905392 1 60432.357551317 2024-05-02T08:34:52.433813+00:00 19994330.278247315437 27870000.000022541732 262864330.278266161680 1 60432.357562857 2024-05-02T08:34:53.430858+00:00 19994330.278023410589 27869999.999971508980 262864330.277991235256 1 60432.357574455 2024-05-02T08:34:54.432869+00:00 19994330.278031527996 27870000.000039760023 262864330.278067588806 1 60432.357586012 2024-05-02T08:34:55.431436+00:00 19994330.278269197792 27870000.000026803464 262864330.278292298317 1 60432.357597573 2024-05-02T08:34:56.430300+00:00 19994330.278061810881 27870000.000036731362 262864330.278094828129 1 60432.357609150 2024-05-02T08:34:57.430615+00:00 19994330.277928091586 27869999.999969240278 262864330.277893632650 1 60432.357620738 2024-05-02T08:34:58.431735+00:00 19994330.278046835214 27870000.000044796616 262864330.278087943792 1 60432.357632314 2024-05-02T08:34:59.431935+00:00 19994330.278030321002 27869999.999984309077 262864330.278010964394 1 60432.357643882 2024-05-02T08:35:00.431388+00:00 19994330.277917914093 27869999.999971121550 262864330.277885347605 1 60432.357655468 2024-05-02T08:35:01.432462+00:00 19994330.278233066201 27869999.999945510179 262864330.278174877167 1 60432.357667122 2024-05-02T08:35:02.439361+00:00 19994330.277989953756 27869999.999979175627 262864330.277965426445 1 60432.357678682 2024-05-02T08:35:03.438109+00:00 19994330.277904540300 27869999.999979015440 262864330.277879863977 1 60432.357690273 2024-05-02T08:35:04.439596+00:00 19994330.278107296675 27870000.000013671815 262864330.278117269278 1 60432.357701918 2024-05-02T08:35:05.445719+00:00 19994330.277914240956 27870000.000015217811 262864330.277925789356 1 60432.357713571 2024-05-02T08:35:06.452550+00:00 19994330.278118472546 27870000.000018697232 262864330.278133451939 1 60432.357725049 2024-05-02T08:35:07.444235+00:00 19994330.278052426875 27869999.999965932220 262864330.278014659882 1 60432.357736588 2024-05-02T08:35:08.441155+00:00 19994330.278024856001 27869999.999994952232 262864330.278016120195 1 60432.357748148 2024-05-02T08:35:09.439978+00:00 19994330.278030559421 27870000.000022325665 262864330.278049170971 1 60432.357759892 2024-05-02T08:35:10.454723+00:00 19994330.278017885983 27870000.000001579523 262864330.278015762568 1 60432.357771317 2024-05-02T08:35:11.441774+00:00 19994330.277909085155 27869999.999992500991 262864330.277897894382 1 60432.357782780 2024-05-02T08:35:12.432185+00:00 19994330.277940731496 27869999.999966420233 262864330.277903437614 1 60432.357794447 2024-05-02T08:35:13.440247+00:00 19994330.278097886592 27870000.000005260110 262864330.278099447489 1 60432.357806168 2024-05-02T08:35:14.452907+00:00 19994330.278000939637 27869999.999961752445 262864330.277959018946 1 60432.357817580 2024-05-02T08:35:15.438892+00:00 19994330.278110548854 27870000.000003144145 262864330.278110027313 1 60432.357829059 2024-05-02T08:35:16.430690+00:00 19994330.277943972498 27869999.999992869794 262864330.277933150530 1 60432.357840678 2024-05-02T08:35:17.434603+00:00 19994330.278132516891 27870000.000030141324 262864330.278158962727 1 60432.357852329 2024-05-02T08:35:18.441236+00:00 19994330.277882799506 27869999.999996338040 262864330.277875423431 1 60432.357863777 2024-05-02T08:35:19.430351+00:00 19994330.278075139970 27870000.000061605126 262864330.278133034706 1 60432.357875362 2024-05-02T08:35:20.431285+00:00 19994330.278125539422 27869999.999944865704 262864330.278066694736 1 60432.357886928 2024-05-02T08:35:21.430538+00:00 19994330.277946140617 27870000.000007715076 262864330.277950167656 1 60432.357898511 2024-05-02T08:35:22.431399+00:00 19994330.277928430587 27870000.000014305115 262864330.277939051390 1 60432.357910133 2024-05-02T08:35:23.435532+00:00 19994330.277865715325 27869999.999946683645 262864330.277808696032 1 60432.357921686 2024-05-02T08:35:24.433651+00:00 19994330.278180815279 27870000.000003281981 262864330.278180390596 1 60432.357933238 2024-05-02T08:35:25.431791+00:00 19994330.277748379856 27870000.000016544014 262864330.277761220932 1 60432.357944821 2024-05-02T08:35:26.432572+00:00 19994330.278272390366 27869999.999995976686 262864330.278264671564 1 60432.357956366 2024-05-02T08:35:27.430034+00:00 19994330.277808547020 27869999.999989278615 262864330.277794122696 1 60432.357968026 2024-05-02T08:35:28.437459+00:00 19994330.277931723744 27869999.999980743974 262864330.277908772230 1 60432.357979550 2024-05-02T08:35:29.433154+00:00 19994330.277933638543 27870000.000042226166 262864330.277972161770 1 60432.357991196 2024-05-02T08:35:30.439318+00:00 19994330.277968063951 27869999.999951433390 262864330.277915775776 1 60432.358002665 2024-05-02T08:35:31.430264+00:00 19994330.277981299907 27870000.000002816319 262864330.277980417013 1 60432.358014276 2024-05-02T08:35:32.433487+00:00 19994330.278030231595 27870000.000070348382 262864330.278096854687 1 60432.358025828 2024-05-02T08:35:33.431569+00:00 19994330.278001610190 27869999.999999295920 262864330.277997195721 1 60432.358037446 2024-05-02T08:35:34.435363+00:00 19994330.277908783406 27869999.999947641045 262864330.277852714062 1 60432.358049064 2024-05-02T08:35:35.439107+00:00 19994330.278171028942 27869999.999982643872 262864330.278149992228 1 60432.358060530 2024-05-02T08:35:36.429796+00:00 19994330.278021540493 27870000.000000085682 262864330.278017938137 1 60432.358072108 2024-05-02T08:35:37.430111+00:00 19994330.277902785689 27869999.999985989183 262864330.277885079384 1 60432.358083676 2024-05-02T08:35:38.429562+00:00 19994330.278294552118 27870000.000006891787 262864330.278297752142 1 60432.358095259 2024-05-02T08:35:39.430367+00:00 19994330.277933266014 27869999.999971602112 262864330.277901172638 1 60432.358106819 2024-05-02T08:35:40.429212+00:00 19994330.277818121016 27870000.000065475702 262864330.277879893780 1 60432.358118418 2024-05-02T08:35:41.431293+00:00 19994330.277712449431 27869999.999977249652 262864330.277685999870 1 60432.358130043 2024-05-02T08:35:42.435727+00:00 19994330.278299413621 27869999.999988887459 262864330.278284609318 1 60432.358141591 2024-05-02T08:35:43.433487+00:00 19994330.278093051165 27870000.000003982335 262864330.278093338013 1 60432.358153174 2024-05-02T08:35:44.434217+00:00 19994330.277982614934 27869999.999977145344 262864330.277956068516 1 60432.358164716 2024-05-02T08:35:45.431439+00:00 19994330.277722086757 27869999.999976381660 262864330.277694791555 1 60432.358176325 2024-05-02T08:35:46.434534+00:00 19994330.278063237667 27870000.000002089888 262864330.278061628342 1 60432.358187872 2024-05-02T08:35:47.432156+00:00 19994330.278332754970 27870000.000045932829 262864330.278374969959 1 60432.358199459 2024-05-02T08:35:48.433253+00:00 19994330.277968775481 27869999.999972712249 262864330.277937769890 1 60432.358211036 2024-05-02T08:35:49.433519+00:00 19994330.277974128723 27869999.999983489513 262864330.277953922749 1 60432.358222615 2024-05-02T08:35:50.433951+00:00 19994330.278135050088 27870000.000020887703 262864330.278152257204 1 60432.358234148 2024-05-02T08:35:51.430453+00:00 19994330.278067909181 27869999.999994263053 262864330.278058499098 1 60432.358245740 2024-05-02T08:35:52.431954+00:00 19994330.277926445007 27870000.000036749989 262864330.277959495783 1 60432.358257334 2024-05-02T08:35:53.433687+00:00 19994330.277894776314 27870000.000096872449 262864330.277987927198 1 60432.358268878 2024-05-02T08:35:54.431072+00:00 19994330.278049312532 27869999.999983754009 262864330.278029382229 1 60432.358280472 2024-05-02T08:35:55.432811+00:00 19994330.278043460101 27869999.999993622303 262864330.278033375740 1 60432.358292081 2024-05-02T08:35:56.435824+00:00 19994330.278413247317 27870000.000003091991 262864330.278412640095 1 60432.358303613 2024-05-02T08:35:57.432138+00:00 19994330.278033033013 27869999.999995794147 262864330.278025150299 1 60432.358315193 2024-05-02T08:35:58.432700+00:00 19994330.278081294149 27870000.000038966537 262864330.278116583824 1 60432.358326776 2024-05-02T08:35:59.433473+00:00 19994330.278102733195 27869999.999990474433 262864330.278089493513 1 60432.358338329 2024-05-02T08:36:00.431628+00:00 19994330.278037957847 27869999.999981626868 262864330.278015911579 1 60432.358350439 2024-05-02T08:36:01.477914+00:00 19994330.277948692441 27870000.000036638230 262864330.277981638908 1 60432.358361572 2024-05-02T08:36:02.439770+00:00 19994330.278038106859 27869999.999944716692 262864330.277979135513 1 60432.358373155 2024-05-02T08:36:03.440570+00:00 19994330.277974933386 27869999.999945707619 262864330.277916938066 1 60432.358384840 2024-05-02T08:36:04.450191+00:00 19994330.278020583093 27869999.999990422279 262864330.278007328510 1 60432.358396373 2024-05-02T08:36:05.446598+00:00 19994330.278065457940 27869999.999961711466 262864330.278023481369 1 60432.358407930 2024-05-02T08:36:06.445150+00:00 19994330.278145655990 27870000.000004284084 262864330.278146266937 1 60432.358419610 2024-05-02T08:36:07.454275+00:00 19994330.277896698564 27870000.000007268041 262864330.277900278568 1 60432.358431119 2024-05-02T08:36:08.448700+00:00 19994330.278257634491 27869999.999986007810 262864330.278239935637 1 60432.358442709 2024-05-02T08:36:09.450063+00:00 19994330.278093524277 27869999.999999452382 262864330.278089284897 1 60432.358454210 2024-05-02T08:36:10.443764+00:00 19994330.277864731848 27870000.000052075833 262864330.277913093567 1 60432.358465766 2024-05-02T08:36:11.442160+00:00 19994330.278097268194 27869999.999997407198 262864330.278090983629 1 60432.358477322 2024-05-02T08:36:12.440603+00:00 19994330.277958471328 27870000.000011339784 262864330.277966111898 1 60432.358488874 2024-05-02T08:36:13.438710+00:00 19994330.277939617634 27870000.000013682991 262864330.277949601412 1 60432.358500432 2024-05-02T08:36:14.437332+00:00 19994330.278215393424 27869999.999998513609 262864330.278210222721 1 60432.358512037 2024-05-02T08:36:15.440021+00:00 19994330.278023719788 27869999.999991625547 262864330.278011649847 1 60432.358523590 2024-05-02T08:36:16.438136+00:00 19994330.278057500720 27869999.999955184758 262864330.278008997440 1 60432.358535099 2024-05-02T08:36:17.432544+00:00 19994330.278041299433 27870000.000006116927 262864330.278043717146 1 60432.358546855 2024-05-02T08:36:18.448276+00:00 19994330.277924980968 27870000.000001132488 262864330.277922421694 1 60432.358558298 2024-05-02T08:36:19.436910+00:00 19994330.277916181833 27869999.999965570867 262864330.277878075838 1 60432.358569842 2024-05-02T08:36:20.434315+00:00 19994330.277935799211 27869999.999968614429 262864330.277900725603 1 60432.358581447 2024-05-02T08:36:21.437014+00:00 19994330.278157513589 27870000.000063613057 262864330.278217405081 1 60432.358593021 2024-05-02T08:36:22.437017+00:00 19994330.278064284474 27870000.000092782080 262864330.278153359890 1 60432.358604547 2024-05-02T08:36:23.432883+00:00 19994330.277946814895 27869999.999990750104 262864330.277933895588 1 60432.358616192 2024-05-02T08:36:24.438970+00:00 19994330.278012260795 27870000.000008311123 262864330.278016865253 1 60432.358627771 2024-05-02T08:36:25.439470+00:00 19994330.278051685542 27870000.000032424927 262864330.278080403805 1 60432.358639327 2024-05-02T08:36:26.437821+00:00 19994330.278103824705 27869999.999939497560 262864330.278039634228 1 60432.358650854 2024-05-02T08:36:27.433814+00:00 19994330.278010562062 27869999.999989312142 262864330.277996182442 1 60432.358662433 2024-05-02T08:36:28.434180+00:00 19994330.278001401573 27870000.000013533980 262864330.278011232615 1 60432.358674013 2024-05-02T08:36:29.434695+00:00 19994330.278072163463 27869999.999975413084 262864330.278043866158 1 60432.358685602 2024-05-02T08:36:30.436043+00:00 19994330.277973055840 27870000.000021867454 262864330.277991235256 1 60432.358697141 2024-05-02T08:36:31.432956+00:00 19994330.277952332050 27869999.999962143600 262864330.277910798788 1 60432.358708692 2024-05-02T08:36:32.430967+00:00 19994330.278021648526 27870000.000022396445 262864330.278040349483 1 60432.358720322 2024-05-02T08:36:33.435830+00:00 19994330.277968227863 27870000.000031121075 262864330.277995646000 1 60432.358731913 2024-05-02T08:36:34.437274+00:00 19994330.277898006141 27869999.999984011054 262864330.277878344059 1 60432.358743470 2024-05-02T08:36:35.435823+00:00 19994330.278088778257 27870000.000072699040 262864330.278157770634 1 60432.358755030 2024-05-02T08:36:36.434555+00:00 19994330.277980573475 27869999.999964118004 262864330.277940988541 1 60432.358766652 2024-05-02T08:36:37.438694+00:00 19994330.278102532029 27869999.999997608364 262864330.278096437454 1 60432.358778195 2024-05-02T08:36:38.436076+00:00 19994330.277910515666 27870000.000003419816 262864330.277910232544 1 60432.358789740 2024-05-02T08:36:39.433499+00:00 19994330.278068844229 27869999.999972008169 262864330.278037160635 1 60432.358801296 2024-05-02T08:36:40.431966+00:00 19994330.277867011726 27870000.000032097101 262864330.277895420790 1 60432.358812968 2024-05-02T08:36:41.440466+00:00 19994330.278223495930 27870000.000011257827 262864330.278231054544 1 60432.358824611 2024-05-02T08:36:42.446390+00:00 19994330.278003759682 27869999.999997492880 262864330.277997553349 1 60432.358836077 2024-05-02T08:36:43.437037+00:00 19994330.277809124440 27869999.999947156757 262864330.277752578259 1 60432.358847653 2024-05-02T08:36:44.437158+00:00 19994330.278090368956 27870000.000017315149 262864330.278103977442 1 60432.358859175 2024-05-02T08:36:45.432710+00:00 19994330.278037384152 27869999.999964337796 262864330.277998030186 1 60432.358870719 2024-05-02T08:36:46.430129+00:00 19994330.278069976717 27869999.999966990203 262864330.278033256531 1 60432.358882409 2024-05-02T08:36:47.440148+00:00 19994330.278009045869 27869999.999999545515 262864330.278004914522 1 60432.358893902 2024-05-02T08:36:48.433120+00:00 19994330.278077319264 27869999.999991942197 262864330.278065562248 1 60432.358905474 2024-05-02T08:36:49.432923+00:00 19994330.278130564839 27870000.000024132431 262864330.278151005507 1 60432.358917030 2024-05-02T08:36:50.431403+00:00 19994330.277948074043 27869999.999950312078 262864330.277894705534 1 60432.358928598 2024-05-02T08:36:51.430890+00:00 19994330.278054006398 27870000.000005472451 262864330.278055787086 1 60432.358940221 2024-05-02T08:36:52.435120+00:00 19994330.278051771224 27869999.999964997172 262864330.278013080359 1 60432.358951748 2024-05-02T08:36:53.431060+00:00 19994330.278020974249 27870000.000046271831 262864330.278063565493 1 60432.358963428 2024-05-02T08:36:54.440209+00:00 19994330.277822222561 27870000.000001955777 262864330.277820497751 1 60432.358974960 2024-05-02T08:36:55.436550+00:00 19994330.278069056571 27869999.999951593578 262864330.278016954660 1 60432.358986459 2024-05-02T08:36:56.430045+00:00 19994330.278124425560 27870000.000030249357 262864330.278150975704 1 60432.358998023 2024-05-02T08:36:57.429143+00:00 19994330.277969151735 27869999.999972932041 262864330.277938395739 1 60432.359009628 2024-05-02T08:36:58.431883+00:00 19994330.278030559421 27870000.000016514212 262864330.278043389320 1 60432.359021174 2024-05-02T08:36:59.429395+00:00 19994330.278219949454 27869999.999941449612 262864330.278157681227 1 60432.359032779 2024-05-02T08:37:00.432117+00:00 19994330.277786862105 27869999.999973241240 262864330.277756392956 1 60432.359044514 2024-05-02T08:37:01.445983+00:00 19994330.277973476797 27869999.999983455986 262864330.277953237295 1 60432.359055966 2024-05-02T08:37:02.435453+00:00 19994330.278118222952 27870000.000004675239 262864330.278119206429 1 60432.359067481 2024-05-02T08:37:03.430331+00:00 19994330.277919892222 27870000.000007227063 262864330.277923405170 1 60432.359079109 2024-05-02T08:37:04.435020+00:00 19994330.277982510626 27869999.999994222075 262864330.277973026037 1 60432.359090705 2024-05-02T08:37:05.436905+00:00 19994330.278145316988 27870000.000006403774 262864330.278148025274 1 60432.359102288 2024-05-02T08:37:06.437694+00:00 19994330.278063356876 27870000.000013619661 262864330.278073281050 1 60432.359113835 2024-05-02T08:37:07.435336+00:00 19994330.277988862246 27869999.999951966107 262864330.277937114239 1 60432.359125414 2024-05-02T08:37:08.435757+00:00 19994330.278036151081 27870000.000025629997 262864330.278058081865 1 60432.359136965 2024-05-02T08:37:09.433740+00:00 19994330.278022143990 27869999.999966770411 262864330.277985215187 1 60432.359148546 2024-05-02T08:37:10.434388+00:00 19994330.278090141714 27870000.000031042844 262864330.278117507696 1 60432.359160110 2024-05-02T08:37:11.433489+00:00 19994330.278012484312 27869999.999978747219 262864330.277987539768 1 60432.359171661 2024-05-02T08:37:12.431457+00:00 19994330.278017979115 27869999.999969668686 262864330.277983933687 1 60432.359183266 2024-05-02T08:37:13.434170+00:00 19994330.278051506728 27870000.000029481947 262864330.278077274561 1 60432.359194856 2024-05-02T08:37:14.435543+00:00 19994330.277917705476 27870000.000082854182 262864330.277996867895 1 60432.359206422 2024-05-02T08:37:15.434882+00:00 19994330.277972817421 27870000.000040110201 262864330.278009235859 1 60432.359217995 2024-05-02T08:37:16.434747+00:00 19994330.278013784438 27869999.999966099858 262864330.277976185083 1 60432.359229563 2024-05-02T08:37:17.434248+00:00 19994330.278114441782 27870000.000054597855 262864330.278165340424 1 60432.359241107 2024-05-02T08:37:18.431693+00:00 19994330.278059907258 27869999.999988317490 262864330.278044521809 1 60432.359252695 2024-05-02T08:37:19.432826+00:00 19994330.277853384614 27869999.999978847802 262864330.277828514576 1 60432.359264296 2024-05-02T08:37:20.435130+00:00 19994330.278298303485 27870000.000029891729 262864330.278324484825 1 60432.359275856 2024-05-02T08:37:21.433983+00:00 19994330.277892146260 27870000.000013433397 262864330.277901887894 1 60432.359287380 2024-05-02T08:37:22.429607+00:00 19994330.278104182333 27870000.000016059726 262864330.278116554022 1 60432.359298984 2024-05-02T08:37:23.432229+00:00 19994330.277833156288 27870000.000043075532 262864330.277872532606 1 60432.359310532 2024-05-02T08:37:24.429957+00:00 19994330.278203461319 27869999.999971784651 262864330.278171539307 1 60432.359322115 2024-05-02T08:37:25.430732+00:00 19994330.277883585542 27869999.999966949224 262864330.277846843004 1 60432.359333693 2024-05-02T08:37:26.431028+00:00 19994330.278122246265 27869999.999973800033 262864330.278092354536 1 60432.359345265 2024-05-02T08:37:27.430927+00:00 19994330.277857411653 27870000.000019617379 262864330.277873337269 1 60432.359356830 2024-05-02T08:37:28.430128+00:00 19994330.278066452593 27870000.000045243651 262864330.278108000755 1 60432.359368405 2024-05-02T08:37:29.430199+00:00 19994330.278075315058 27870000.000027123839 262864330.278098732233 1 60432.359379997 2024-05-02T08:37:30.431773+00:00 19994330.278032567352 27869999.999928046018 262864330.277956932783 1 60432.359391572 2024-05-02T08:37:31.431829+00:00 19994330.277889583260 27870000.000040385872 262864330.277926266193 1 60432.359403158 2024-05-02T08:37:32.432858+00:00 19994330.278140354902 27870000.000007588416 262864330.278144270182 1 60432.359414726 2024-05-02T08:37:33.432375+00:00 19994330.278251677752 27869999.999987740070 262864330.278235733509 1 60432.359426306 2024-05-02T08:37:34.432795+00:00 19994330.277970310301 27870000.000033263117 262864330.277999877930 1 60432.359438002 2024-05-02T08:37:35.443353+00:00 19994330.278022885323 27870000.000038262457 262864330.278057456017 1 60432.359449435 2024-05-02T08:37:36.431195+00:00 19994330.277941975743 27870000.000009533018 262864330.277947813272 1 60432.359461064 2024-05-02T08:37:37.435964+00:00 19994330.278006765991 27869999.999923855066 262864330.277926921844 1 60432.359472783 2024-05-02T08:37:38.448496+00:00 19994330.278159022331 27869999.999981243163 262864330.278136581182 1 60432.359484207 2024-05-02T08:37:39.435493+00:00 19994330.278037980199 27870000.000021498650 262864330.278055787086 1 60432.359495826 2024-05-02T08:37:40.439386+00:00 19994330.278069701046 27870000.000025358051 262864330.278091371059 1 60432.359507440 2024-05-02T08:37:41.442797+00:00 19994330.278024565428 27870000.000018421561 262864330.278039276600 1 60432.359519054 2024-05-02T08:37:42.446226+00:00 19994330.278136286885 27870000.000015813857 262864330.278148412704 1 60432.359530728 2024-05-02T08:37:43.454883+00:00 19994330.278055399656 27870000.000038489699 262864330.278090208769 1 60432.359542159 2024-05-02T08:37:44.442519+00:00 19994330.277982462198 27870000.000016581267 262864330.277995347977 1 60432.359553746 2024-05-02T08:37:45.443658+00:00 19994330.277852624655 27869999.999967910349 262864330.277816832066 1 60432.359565263 2024-05-02T08:37:46.438738+00:00 19994330.277997624129 27870000.000031188130 262864330.278025090694 1 60432.359576846 2024-05-02T08:37:47.439520+00:00 19994330.278217077255 27869999.999989993870 262864330.278203368187 1 60432.359588456 2024-05-02T08:37:48.442610+00:00 19994330.277896732092 27870000.000051893294 262864330.277944922447 1 60432.359599983 2024-05-02T08:37:49.438551+00:00 19994330.278151407838 27869999.999986015260 262864330.278133749962 1 60432.359611588 2024-05-02T08:37:50.441169+00:00 19994330.277994677424 27869999.999922759831 262864330.277913749218 1 60432.359623192 2024-05-02T08:37:51.443766+00:00 19994330.278099879622 27870000.000026885420 262864330.278123080730 1 60432.359634734 2024-05-02T08:37:52.441011+00:00 19994330.277829121798 27870000.000032398850 262864330.277857810259 1 60432.359646293 2024-05-02T08:37:53.439751+00:00 19994330.278080429882 27869999.999979369342 262864330.278056114912 1 60432.359657859 2024-05-02T08:37:54.439026+00:00 19994330.277913179249 27869999.999993946403 262864330.277903437614 1 60432.359669709 2024-05-02T08:37:55.462838+00:00 19994330.278286151588 27870000.000045463443 262864330.278327941895 1 60432.359680983 2024-05-02T08:37:56.436947+00:00 19994330.277997322381 27870000.000013701618 262864330.278007328510 1 60432.359692601 2024-05-02T08:37:57.440717+00:00 19994330.278184525669 27869999.999951288104 262864330.278132140636 1 60432.359704113 2024-05-02T08:37:58.435385+00:00 19994330.277888171375 27870000.000021252781 262864330.277905732393 1 60432.359715862 2024-05-02T08:37:59.450511+00:00 19994330.277825202793 27869999.999995999038 262864330.277817517519 1 60432.359727300 2024-05-02T08:38:00.438742+00:00 19994330.278124075383 27869999.999993290752 262864330.278113663197 1 60432.359739676 2024-05-02T08:38:01.507982+00:00 19994330.277947105467 27870000.000028129667 262864330.277971535921 1 60432.359750393 2024-05-02T08:38:02.433946+00:00 19994330.277914807200 27870000.000009950250 262864330.277921080589 1 60432.359761923 2024-05-02T08:38:03.430155+00:00 19994330.278125979006 27870000.000040780753 262864330.278163045645 1 60432.359773557 2024-05-02T08:38:04.435325+00:00 19994330.277947280556 27869999.999942243099 262864330.277885824442 1 60432.359785149 2024-05-02T08:38:05.436914+00:00 19994330.278022617102 27869999.999996561557 262864330.278015494347 1 60432.359796664 2024-05-02T08:38:06.431767+00:00 19994330.278044510633 27870000.000003743917 262864330.278044581413 1 60432.359808218 2024-05-02T08:38:07.430027+00:00 19994330.278133451939 27870000.000002596527 262864330.278132349253 1 60432.359819829 2024-05-02T08:38:08.433185+00:00 19994330.277836926281 27869999.999983005226 262864330.277816236019 1 60432.359831376 2024-05-02T08:38:09.430910+00:00 19994330.278090815991 27870000.000013604760 262864330.278100699186 1 60432.359842954 2024-05-02T08:38:10.431233+00:00 19994330.277842417359 27870000.000038925558 262864330.277877628803 1 60432.359854524 2024-05-02T08:38:11.430930+00:00 19994330.278332386166 27869999.999993953854 262864330.278322637081 1 60432.359866170 2024-05-02T08:38:12.437110+00:00 19994330.277751788497 27869999.999929346144 262864330.277677416801 1 60432.359877696 2024-05-02T08:38:13.432939+00:00 19994330.278137471527 27870000.000047016889 262864330.278180807829 1 60432.359889275 2024-05-02T08:38:14.433382+00:00 19994330.277802944183 27870000.000044893473 262864330.277844130993 1 60432.359900847 2024-05-02T08:38:15.433199+00:00 19994330.278067450970 27870000.000052243471 262864330.278115987778 1 60432.359912608 2024-05-02T08:38:16.449317+00:00 19994330.278034478426 27869999.999985441566 262864330.278016239405 1 60432.359924102 2024-05-02T08:38:17.442376+00:00 19994330.278060972691 27869999.999965719879 262864330.278023004532 1 60432.359935730 2024-05-02T08:38:18.447029+00:00 19994330.277986779809 27869999.999997273088 262864330.277980327606 1 60432.359947289 2024-05-02T08:38:19.445774+00:00 19994330.277943443507 27870000.000011015683 262864330.277950763702 1 60432.359958713 2024-05-02T08:38:20.432787+00:00 19994330.278232190758 27870000.000022612512 262864330.278251111507 1 60432.359970288 2024-05-02T08:38:21.432891+00:00 19994330.278010465205 27869999.999969962984 262864330.277976721525 1 60432.359981854 2024-05-02T08:38:22.432247+00:00 19994330.278021190315 27869999.999996695668 262864330.278014183044 1 60432.359993561 2024-05-02T08:38:23.443703+00:00 19994330.277825001627 27870000.000018928200 262864330.277840226889 1 60432.360005062 2024-05-02T08:38:24.437369+00:00 19994330.278110604733 27870000.000000223517 262864330.278107136488 1 60432.360016670 2024-05-02T08:38:25.440245+00:00 19994330.278187386692 27870000.000020056963 262864330.278203755617 1 60432.360028172 2024-05-02T08:38:26.434082+00:00 19994330.277930315584 27869999.999984804541 262864330.277911424637 1 60432.360039909 2024-05-02T08:38:27.448190+00:00 19994330.278194569051 27870000.000048391521 262864330.278239279985 1 60432.360051468 2024-05-02T08:38:28.446887+00:00 19994330.277828410268 27869999.999968443066 262864330.277793169022 1 60432.360063054 2024-05-02T08:38:29.447833+00:00 19994330.278235387057 27869999.999944172800 262864330.278175860643 1 60432.360074614 2024-05-02T08:38:30.446631+00:00 19994330.278133478016 27870000.000023066998 262864330.278152853251 1 60432.360086056 2024-05-02T08:38:31.435274+00:00 19994330.277865741402 27870000.000002965331 262864330.277865022421 1 60432.360097670 2024-05-02T08:38:32.438646+00:00 19994330.278058271855 27870000.000007290393 262864330.278061866760 1 60432.360109159 2024-05-02T08:38:33.431358+00:00 19994330.278004158288 27869999.999951254576 262864330.277951717377 1 60432.360120883 2024-05-02T08:38:34.444259+00:00 19994330.277856782079 27869999.999976921827 262864330.277830004692 1 60432.360132298 2024-05-02T08:38:35.430594+00:00 19994330.278101414442 27870000.000009119511 262864330.278106838465 1 60432.360143943 2024-05-02T08:38:36.436692+00:00 19994330.278019066900 27870000.000017307699 262864330.278032690287 1 60432.360155511 2024-05-02T08:38:37.436157+00:00 19994330.278050068766 27870000.000029463321 262864330.278075844049 1 60432.360167101 2024-05-02T08:38:38.437496+00:00 19994330.278094779700 27869999.999983351678 262864330.278074413538 1 60432.360178697 2024-05-02T08:38:39.439407+00:00 19994330.277998566628 27869999.999999996275 262864330.277994871140 1 60432.360190317 2024-05-02T08:38:40.443416+00:00 19994330.277947165072 27870000.000035542995 262864330.277979016304 1 60432.360201809 2024-05-02T08:38:41.436252+00:00 19994330.278211619705 27870000.000024668872 262864330.278232604265 1 60432.360213480 2024-05-02T08:38:42.444683+00:00 19994330.278059419245 27870000.000031277537 262864330.278087019920 1 60432.360224925 2024-05-02T08:38:43.433507+00:00 19994330.277739740908 27869999.999978285283 262864330.277714312077 1 60432.360236706 2024-05-02T08:38:44.451368+00:00 19994330.277950011194 27869999.999958470464 262864330.277904778719 1 60432.360248181 2024-05-02T08:38:45.442801+00:00 19994330.278128560632 27869999.999964188784 262864330.278089046478 1 60432.360259724 2024-05-02T08:38:46.440128+00:00 19994330.278195247054 27870000.000012885779 262864330.278204441071 1 60432.360271357 2024-05-02T08:38:47.445191+00:00 19994330.278021942824 27870000.000024791807 262864330.278043031693 1 60432.360282821 2024-05-02T08:38:48.435726+00:00 19994330.277865041047 27869999.999997157604 262864330.277858525515 1 60432.360294468 2024-05-02T08:38:49.442031+00:00 19994330.277893103659 27869999.999948691577 262864330.277838081121 1 60432.360306433 2024-05-02T08:38:50.475809+00:00 19994330.278177291155 27869999.999980125576 262864330.278153717518 1 60432.360317522 2024-05-02T08:38:51.433876+00:00 19994330.278096999973 27870000.000004410744 262864330.278097718954 1 60432.360329258 2024-05-02T08:38:52.447873+00:00 19994330.277898602188 27870000.000048790127 262864330.277943700552 1 60432.360340787 2024-05-02T08:38:53.443974+00:00 19994330.278101220727 27870000.000022262335 262864330.278119802475 1 60432.360352319 2024-05-02T08:38:54.440362+00:00 19994330.278054304421 27869999.999976001680 262864330.278026610613 1 60432.360363951 2024-05-02T08:38:55.445386+00:00 19994330.277889672667 27870000.000004444271 262864330.277890414000 1 60432.360375527 2024-05-02T08:38:56.445553+00:00 19994330.277929265052 27870000.000029239804 262864330.277954816818 1 60432.360387112 2024-05-02T08:38:57.446469+00:00 19994330.277890257537 27870000.000015780330 262864330.277902364731 1 60432.360398645 2024-05-02T08:38:58.442890+00:00 19994330.278073687106 27869999.999981228262 262864330.278051227331 1 60432.360410306 2024-05-02T08:38:59.450434+00:00 19994330.278074491769 27869999.999990172684 262864330.278060972691 1 60432.360421701 2024-05-02T08:39:00.434962+00:00 19994330.277958288789 27870000.000010516495 262864330.277965128422 1 60432.360433274 2024-05-02T08:39:01.434903+00:00 19994330.278106506914 27870000.000001430511 262864330.278104245663 1 60432.360444896 2024-05-02T08:39:02.439027+00:00 19994330.278151102364 27869999.999975919724 262864330.278123319149 1 60432.360456385 2024-05-02T08:39:03.431654+00:00 19994330.278002243489 27869999.999996289611 262864330.277994841337 1 60432.360468022 2024-05-02T08:39:04.437097+00:00 19994330.278111547232 27870000.000017102808 262864330.278124958277 1 60432.360479578 2024-05-02T08:39:05.435561+00:00 19994330.277670729905 27869999.999984893948 262864330.277651935816 1 60432.360491209 2024-05-02T08:39:06.440423+00:00 19994330.278207760304 27870000.000004068017 262864330.278208106756 1 60432.360502685 2024-05-02T08:39:07.432031+00:00 19994330.277913600206 27870000.000018563122 262864330.277928471565 1 60432.360514280 2024-05-02T08:39:08.433833+00:00 19994330.277914445847 27869999.999989416450 262864330.277900159359 1 60432.360525828 2024-05-02T08:39:09.431527+00:00 19994330.277855761349 27870000.000036887825 262864330.277888953686 1 60432.360537435 2024-05-02T08:39:10.434424+00:00 19994330.277816433460 27869999.999967422336 262864330.277780175209 1 60432.360549047 2024-05-02T08:39:11.437639+00:00 19994330.278064306825 27869999.999989397824 262864330.278050005436 1 60432.360560586 2024-05-02T08:39:12.434635+00:00 19994330.278053563088 27870000.000032056123 262864330.278081923723 1 60432.360572182 2024-05-02T08:39:13.436469+00:00 19994330.278080493212 27870000.000017397106 262864330.278094202280 1 60432.360583675 2024-05-02T08:39:14.429552+00:00 19994330.278211716563 27869999.999979961663 262864330.278187990189 1 60432.360595241 2024-05-02T08:39:15.428817+00:00 19994330.277936626226 27870000.000025622547 262864330.277958571911 1 60432.360606857 2024-05-02T08:39:16.432441+00:00 19994330.278004236519 27870000.000050198287 262864330.278050720692 1 60432.360618427 2024-05-02T08:39:17.432143+00:00 19994330.277945559472 27869999.999983374029 262864330.277925223112 1 60432.360629962 2024-05-02T08:39:18.428705+00:00 19994330.278100725263 27869999.999994352460 262864330.278091371059 1 60432.360641548 2024-05-02T08:39:19.429773+00:00 19994330.277986716479 27870000.000047694892 262864330.278030693531 1 60432.360653155 2024-05-02T08:39:20.432619+00:00 19994330.278063256294 27870000.000047229230 262864330.278106808662 1 60432.360664745 2024-05-02T08:39:21.433945+00:00 19994330.278188858181 27870000.000007592142 262864330.278192758560 1 60432.360676274 2024-05-02T08:39:22.430031+00:00 19994330.277871984988 27870000.000043161213 262864330.277911454439 1 60432.360687860 2024-05-02T08:39:23.431127+00:00 19994330.277953267097 27870000.000025760382 262864330.277975320816 1 60432.360699444 2024-05-02T08:39:24.431928+00:00 19994330.277831207961 27869999.999980859458 262864330.277808368206 1 60432.360711006 2024-05-02T08:39:25.430920+00:00 19994330.278090357780 27870000.000044383109 262864330.278131037951 1 60432.360722600 2024-05-02T08:39:26.432686+00:00 19994330.277903743088 27869999.999970372766 262864330.277870416641 1 60432.360734146 2024-05-02T08:39:27.430208+00:00 19994330.277922291309 27869999.999981511384 262864330.277900129557 1 60432.360745781 2024-05-02T08:39:28.435499+00:00 19994330.278243768960 27870000.000024903566 262864330.278264999390 1 60432.360757305 2024-05-02T08:39:29.431173+00:00 19994330.278259448707 27869999.999963711947 262864330.278219461441 1 60432.360768873 2024-05-02T08:39:30.430605+00:00 19994330.277996577322 27869999.999973792583 262864330.277966678143 1 60432.360780438 2024-05-02T08:39:31.429894+00:00 19994330.278064411134 27870000.000038802624 262864330.278099507093 1 60432.360792044 2024-05-02T08:39:32.432621+00:00 19994330.278114560992 27869999.999952029437 262864330.278062880039 1 60432.360803615 2024-05-02T08:39:33.432365+00:00 19994330.278102178127 27870000.000028505921 262864330.278126984835 1 60432.360815201 2024-05-02T08:39:34.433391+00:00 19994330.277923498303 27870000.000006746501 262864330.277926534414 1 60432.360826767 2024-05-02T08:39:35.432695+00:00 19994330.278218142688 27870000.000008177012 262864330.278222620487 1 60432.360838319 2024-05-02T08:39:36.430743+00:00 19994330.278011046350 27870000.000001627952 262864330.278008997440 1 60432.360849896 2024-05-02T08:39:37.431010+00:00 19994330.278085354716 27869999.999976068735 262864330.278057724237 1 60432.360861470 2024-05-02T08:39:38.431001+00:00 19994330.278240524232 27869999.999985672534 262864330.278222501278 1 60432.360873081 2024-05-02T08:39:39.434234+00:00 19994330.277869705111 27869999.999932132661 262864330.277798146009 1 60432.360884642 2024-05-02T08:39:40.433069+00:00 19994330.278034023941 27870000.000037524849 262864330.278067857027 1 60432.360896237 2024-05-02T08:39:41.434910+00:00 19994330.277957968414 27869999.999978389591 262864330.277932673693 1 60432.360907810 2024-05-02T08:39:42.434769+00:00 19994330.278005830944 27870000.000056251884 262864330.278058409691 1 60432.360919391 2024-05-02T08:39:43.435365+00:00 19994330.278195660561 27870000.000005558133 262864330.278197497129 1 60432.360930908 2024-05-02T08:39:44.430402+00:00 19994330.277788300067 27869999.999989163131 262864330.277773767710 1 60432.360942559 2024-05-02T08:39:45.437085+00:00 19994330.278189249337 27870000.000024169683 262864330.278209716082 1 60432.360954087 2024-05-02T08:39:46.433111+00:00 19994330.277972996235 27870000.000018127263 262864330.277987420559 1 60432.360965934 2024-05-02T08:39:47.456679+00:00 19994330.278102669865 27870000.000001527369 262864330.278100490570 1 60432.360977321 2024-05-02T08:39:48.440510+00:00 19994330.278063766658 27869999.999965492636 262864330.278025567532 1 60432.360988882 2024-05-02T08:39:49.439401+00:00 19994330.277939181775 27870000.000021234155 262864330.277956694365 1 60432.361000392 2024-05-02T08:39:50.433828+00:00 19994330.277928750962 27869999.999967209995 262864330.277892261744 1 60432.361011968 2024-05-02T08:39:51.434063+00:00 19994330.278179582208 27869999.999967772514 262864330.278143674135 1 60432.361023627 2024-05-02T08:39:52.441391+00:00 19994330.277839366347 27869999.999996859580 262864330.277832537889 1 60432.361035161 2024-05-02T08:39:53.437885+00:00 19994330.277948994190 27869999.999992609024 262864330.277937918901 1 60432.361046804 2024-05-02T08:39:54.443824+00:00 19994330.277960982174 27869999.999957855791 262864330.277915149927 1 60432.361058304 2024-05-02T08:39:55.437423+00:00 19994330.278085637838 27869999.999999091029 262864330.278081059456 1 60432.361069861 2024-05-02T08:39:56.435999+00:00 19994330.278198551387 27869999.999997012317 262864330.278191864491 1 60432.361081411 2024-05-02T08:39:57.433886+00:00 19994330.277852464467 27870000.000022612512 262864330.277871400118 1 60432.361093014 2024-05-02T08:39:58.436367+00:00 19994330.277946982533 27869999.999982502311 262864330.277925789356 1 60432.361104824 2024-05-02T08:39:59.456773+00:00 19994330.277907628566 27869999.999965295196 262864330.277869254351 1 60432.361116134 2024-05-02T08:40:00.433968+00:00 19994330.278079420328 27869999.999993171543 262864330.278068900108 1 60432.361127723 2024-05-02T08:40:01.435283+00:00 19994330.277986984700 27870000.000026948750 262864330.278010219336 1 60432.361139519 2024-05-02T08:40:02.454477+00:00 19994330.278044022620 27869999.999966889620 262864330.278007209301 1 60432.361151302 2024-05-02T08:40:03.472467+00:00 19994330.278179816902 27870000.000009533018 262864330.278185665607 1 60432.361162489 2024-05-02T08:40:04.439050+00:00 19994330.278056215495 27870000.000034563243 262864330.278087079525 1 60432.361174076 2024-05-02T08:40:05.440169+00:00 19994330.278036713600 27869999.999984934926 262864330.278017938137 1 60432.361185692 2024-05-02T08:40:06.443794+00:00 19994330.278112415224 27869999.999955527484 262864330.278064250946 1 60432.361197132 2024-05-02T08:40:07.432176+00:00 19994330.277999874204 27870000.000033333898 262864330.278029501438 1 60432.361208769 2024-05-02T08:40:08.437616+00:00 19994330.277920473367 27869999.999991960824 262864330.277908742428 1 60432.361220324 2024-05-02T08:40:09.436007+00:00 19994330.278022203594 27869999.999997086823 262864330.278015583754 1 60432.361231850 2024-05-02T08:40:10.431795+00:00 19994330.277998279780 27870000.000009488314 262864330.278004050255 1 60432.361243402 2024-05-02T08:40:11.429920+00:00 19994330.278115648776 27869999.999992799014 262864330.278104752302 1 60432.361255053 2024-05-02T08:40:12.436600+00:00 19994330.278186239302 27869999.999960169196 262864330.278142720461 1 60432.361266586 2024-05-02T08:40:13.432992+00:00 19994330.277795832604 27869999.999971400946 262864330.277763515711 1 60432.361278155 2024-05-02T08:40:14.432559+00:00 19994330.278218984604 27870000.000022217631 262864330.278237521648 1 60432.361289679 2024-05-02T08:40:15.428277+00:00 19994330.277908954769 27869999.999969780445 262864330.277875036001 1 60432.361301279 2024-05-02T08:40:16.430460+00:00 19994330.277645673603 27869999.999990273267 262864330.277632266283 1 60432.361312870 2024-05-02T08:40:17.431942+00:00 19994330.278098192066 27870000.000000692904 262864330.278095185757 1 60432.361324506 2024-05-02T08:40:18.437363+00:00 19994330.278068471700 27870000.000009749085 262864330.278074532747 1 60432.361336139 2024-05-02T08:40:19.442367+00:00 19994330.277907781303 27869999.999995391816 262864330.277899473906 1 60432.361347625 2024-05-02T08:40:20.434815+00:00 19994330.278196290135 27869999.999993983656 262864330.278186559677 1 60432.361359236 2024-05-02T08:40:21.437955+00:00 19994330.278074752539 27869999.999983407557 262864330.278054445982 1 60432.361370825 2024-05-02T08:40:22.439310+00:00 19994330.277807120234 27869999.999926261604 262864330.277729690075 1 60432.361382388 2024-05-02T08:40:23.438334+00:00 19994330.278186924756 27869999.999928496778 262864330.278111726046 1 60432.361393942 2024-05-02T08:40:24.436537+00:00 19994330.278118215501 27869999.999979630113 262864330.278094142675 1 60432.361405696 2024-05-02T08:40:25.452114+00:00 19994330.277987390757 27869999.999985121191 262864330.277968823910 1 60432.361417197 2024-05-02T08:40:26.445774+00:00 19994330.278027143329 27870000.000020183623 262864330.278043627739 1 60432.361428680 2024-05-02T08:40:27.437997+00:00 19994330.278048228472 27869999.999986998737 262864330.278031527996 1 60432.361440280 2024-05-02T08:40:28.440133+00:00 19994330.278078917414 27869999.999990615994 262864330.278065830469 1 60432.361452196 2024-05-02T08:40:29.469747+00:00 19994330.277889277786 27869999.999990612268 262864330.277876198292 1 60432.361463394 2024-05-02T08:40:30.437285+00:00 19994330.278081174940 27870000.000043768436 262864330.278121262789 1 60432.361474915 2024-05-02T08:40:31.432705+00:00 19994330.277955479920 27869999.999999046326 262864330.277950823307 1 60432.361486539 2024-05-02T08:40:32.436988+00:00 19994330.278159536421 27870000.000044774264 262864330.278200596571 1 60432.361498219 2024-05-02T08:40:33.446163+00:00 19994330.277994863689 27869999.999974153936 262864330.277965337038 1 60432.361509883 2024-05-02T08:40:34.453856+00:00 19994330.278003904969 27869999.999946687371 262864330.277946889400 1 60432.361521352 2024-05-02T08:40:35.444789+00:00 19994330.278332039714 27870000.000026274472 262864330.278354644775 1 60432.361532976 2024-05-02T08:40:36.449157+00:00 19994330.277899160981 27870000.000047322363 262864330.277942776680 1 60432.361544439 2024-05-02T08:40:37.439539+00:00 19994330.278058096766 27869999.999993495643 262864330.278047919273 1 60432.361555913 2024-05-02T08:40:38.430913+00:00 19994330.278133984655 27870000.000015545636 262864330.278145849705 1 60432.361567688 2024-05-02T08:40:39.448216+00:00 19994330.278020203114 27870000.000033911318 262864330.278050422668 1 60432.361579129 2024-05-02T08:40:40.436791+00:00 19994330.278013948351 27870000.000019382685 262864330.278029620647 1 60432.361590772 2024-05-02T08:40:41.442746+00:00 19994330.278221864253 27870000.000011362135 262864330.278229534626 1 60432.361602333 2024-05-02T08:40:42.441568+00:00 19994330.277834106237 27870000.000004671514 262864330.277835100889 1 60432.361613838 2024-05-02T08:40:43.435640+00:00 19994330.277920693159 27869999.999966356903 262864330.277883350849 1 60432.361625537 2024-05-02T08:40:44.446410+00:00 19994330.278030224144 27869999.999971825629 262864330.277998358011 1 60432.361636923 2024-05-02T08:40:45.430114+00:00 19994330.278097547591 27869999.999981775880 262864330.278075605631 1 60432.361648539 2024-05-02T08:40:46.433731+00:00 19994330.278085254133 27869999.999977979809 262864330.278059542179 1 60432.361660169 2024-05-02T08:40:47.438605+00:00 19994330.278003945947 27869999.999993480742 262864330.277993738651 1 60432.361671764 2024-05-02T08:40:48.440466+00:00 19994330.278006765991 27869999.999948810786 262864330.277951866388 1 60432.361683366 2024-05-02T08:40:49.442792+00:00 19994330.277962338179 27869999.999996006489 262864330.277954638004 1 60432.361694871 2024-05-02T08:40:50.436914+00:00 19994330.278061982244 27870000.000052817166 262864330.278111100197 1 60432.361706474 2024-05-02T08:40:51.439367+00:00 19994330.277952410281 27869999.999951977283 262864330.277900695801 1 60432.361718203 2024-05-02T08:40:52.452736+00:00 19994330.278008099645 27870000.000060446560 262864330.278064846992 1 60432.361729650 2024-05-02T08:40:53.441763+00:00 19994330.278224121779 27870000.000003326684 262864330.278223752975 1 60432.361741142 2024-05-02T08:40:54.434663+00:00 19994330.278089713305 27869999.999984744936 262864330.278070747852 1 60432.361752785 2024-05-02T08:40:55.440640+00:00 19994330.277949634939 27869999.999993622303 262864330.277939558029 1 60432.361764397 2024-05-02T08:40:56.443846+00:00 19994330.278115984052 27869999.999944400042 262864330.278056681156 1 60432.361775961 2024-05-02T08:40:57.443041+00:00 19994330.277920164168 27870000.000029049814 262864330.277945518494 1 60432.361787666 2024-05-02T08:40:58.454360+00:00 19994330.277988001704 27869999.999995801598 262864330.277980089188 1 60432.361799110 2024-05-02T08:40:59.443117+00:00 19994330.278104376048 27869999.999957948923 262864330.278058618307 1 60432.361810651 2024-05-02T08:41:00.440259+00:00 19994330.278000183403 27870000.000002957880 262864330.277999430895 1 60432.361822206 2024-05-02T08:41:01.438555+00:00 19994330.277837730944 27870000.000003840774 262864330.277837872505 1 60432.361833699 2024-05-02T08:41:02.431579+00:00 19994330.278055101633 27870000.000001668930 262864330.278053075075 1 60432.361845261 2024-05-02T08:41:03.430558+00:00 19994330.277984853834 27870000.000022355467 262864330.278003513813 1 60432.361856874 2024-05-02T08:41:04.433901+00:00 19994330.278126172721 27869999.999960608780 262864330.278083086014 1 60432.361868457 2024-05-02T08:41:05.434712+00:00 19994330.277758289129 27869999.999934691936 262864330.277689307928 1 60432.361879982 2024-05-02T08:41:06.430409+00:00 19994330.278093934059 27869999.999979652464 262864330.278069883585 1 60432.361891555 2024-05-02T08:41:07.430346+00:00 19994330.278039831668 27869999.999980710447 262864330.278016865253 1 60432.361903121 2024-05-02T08:41:08.429634+00:00 19994330.277936115861 27869999.999951422215 262864330.277883827686 1 60432.361914693 2024-05-02T08:41:09.429523+00:00 19994330.277966514230 27869999.999981831759 262864330.277944624424 1 60432.361926354 2024-05-02T08:41:10.437039+00:00 19994330.277828942984 27869999.999996356666 262864330.277821600437 1 60432.361937941 2024-05-02T08:41:11.438107+00:00 19994330.277937024832 27870000.000011261553 262864330.277944594622 1 60432.361949431 2024-05-02T08:41:12.430838+00:00 19994330.278054278344 27869999.999989069998 262864330.278039634228 1 60432.361961003 2024-05-02T08:41:13.430713+00:00 19994330.278278511018 27869999.999987047166 262864330.278261840343 1 60432.361972613 2024-05-02T08:41:14.433736+00:00 19994330.277942873538 27870000.000047400594 262864330.277986556292 1 60432.361984135 2024-05-02T08:41:15.429210+00:00 19994330.277964599431 27869999.999955251813 262864330.277916133404 1 60432.361995731 2024-05-02T08:41:16.431213+00:00 19994330.278420981020 27870000.000030882657 262864330.278448164463 1 60432.362007345 2024-05-02T08:41:17.434617+00:00 19994330.278012972325 27869999.999932050705 262864330.277941316366 1 60432.362018903 2024-05-02T08:41:18.433176+00:00 19994330.277954660356 27870000.000072091818 262864330.278023064137 1 60432.362030633 2024-05-02T08:41:19.446690+00:00 19994330.277880862355 27869999.999993529171 262864330.277870714664 1 60432.362042011 2024-05-02T08:41:20.429725+00:00 19994330.278183203191 27869999.999986033887 262864330.278165519238 1 60432.362053774 2024-05-02T08:41:21.446050+00:00 19994330.277892481536 27869999.999948225915 262864330.277837008238 1 60432.362065203 2024-05-02T08:41:22.433538+00:00 19994330.278107173741 27870000.000028990209 262864330.278132468462 1 60432.362076739 2024-05-02T08:41:23.430242+00:00 19994330.278074853122 27869999.999992616475 262864330.278063774109 1 60432.362088403 2024-05-02T08:41:24.438038+00:00 19994330.277898568660 27870000.000008426607 262864330.277903318405 1 60432.362099990 2024-05-02T08:41:25.439104+00:00 19994330.278075251728 27870000.000034660101 262864330.278106212616 1 60432.362111622 2024-05-02T08:41:26.444191+00:00 19994330.278019469231 27870000.000050682575 262864330.278066456318 1 60432.362123187 2024-05-02T08:41:27.443385+00:00 19994330.278016265482 27870000.000010579824 262864330.278023153543 1 60432.362134699 2024-05-02T08:41:28.437992+00:00 19994330.278122849762 27869999.999974250793 262864330.278093397617 1 60432.362146221 2024-05-02T08:41:29.433490+00:00 19994330.278126310557 27870000.000010609627 262864330.278133213520 1 60432.362157929 2024-05-02T08:41:30.445035+00:00 19994330.277919359505 27869999.999984182417 262864330.277899831533 1 60432.362169594 2024-05-02T08:41:31.452926+00:00 19994330.277949832380 27870000.000044658780 262864330.277990788221 1 60432.362180952 2024-05-02T08:41:32.434287+00:00 19994330.277934484184 27869999.999995689839 262864330.277926474810 1 60432.362192573 2024-05-02T08:41:33.438332+00:00 19994330.278101190925 27869999.999997064471 262864330.278094589710 1 60432.362204180 2024-05-02T08:41:34.441121+00:00 19994330.277904093266 27869999.999973561615 262864330.277873963118 1 60432.362215837 2024-05-02T08:41:35.448355+00:00 19994330.277929563075 27870000.000020977110 262864330.277946859598 1 60432.362227431 2024-05-02T08:41:36.450075+00:00 19994330.278005428612 27869999.999967090786 262864330.277968823910 1 60432.362238845 2024-05-02T08:41:37.436196+00:00 19994330.278254978359 27870000.000018376857 262864330.278269678354 1 60432.362250446 2024-05-02T08:41:38.438543+00:00 19994330.277989771217 27869999.999994020909 262864330.277980089188 1 60432.362261982 2024-05-02T08:41:39.435231+00:00 19994330.278097432107 27869999.999963399023 262864330.278057128191 1 60432.362273575 2024-05-02T08:41:40.436867+00:00 19994330.277885206044 27870000.000016126782 262864330.277897626162 1 60432.362285088 2024-05-02T08:41:41.431620+00:00 19994330.278027601540 27870000.000014878809 262864330.278038769960 1 60432.362296666 2024-05-02T08:41:42.431976+00:00 19994330.278203461319 27869999.999919999391 262864330.278119772673 1 60432.362308288 2024-05-02T08:41:43.436069+00:00 19994330.278008736670 27869999.999988209456 262864330.277993232012 1 60432.362319871 2024-05-02T08:41:44.436861+00:00 19994330.277980867773 27869999.999983299524 262864330.277960479259 1 60432.362331806 2024-05-02T08:41:45.468038+00:00 19994330.278039608151 27869999.999958403409 262864330.277994304895 1 60432.362342977 2024-05-02T08:41:46.433201+00:00 19994330.277953989804 27870000.000009536743 262864330.277959823608 1 60432.362354516 2024-05-02T08:41:47.430175+00:00 19994330.277930442244 27870000.000010687858 262864330.277937442064 1 60432.362366132 2024-05-02T08:41:48.433842+00:00 19994330.278304032981 27870000.000020284206 262864330.278320640326 1 60432.362377839 2024-05-02T08:41:49.445311+00:00 19994330.277861125767 27869999.999963261187 262864330.277820676565 1 60432.362389347 2024-05-02T08:41:50.439530+00:00 19994330.278238739818 27869999.999982248992 262864330.278217285872 1 60432.362400948 2024-05-02T08:41:51.441892+00:00 19994330.278014011681 27869999.999976828694 262864330.277987122536 1 60432.362412487 2024-05-02T08:41:52.438900+00:00 19994330.277934376150 27870000.000003341585 262864330.277934014797 1 60432.362424019 2024-05-02T08:41:53.435209+00:00 19994330.278096877038 27869999.999985042959 262864330.278078228235 1 60432.362435739 2024-05-02T08:41:54.447793+00:00 19994330.278225429356 27870000.000022057444 262864330.278243780136 1 60432.362447325 2024-05-02T08:41:55.448904+00:00 19994330.278076007962 27870000.000013735145 262864330.278086066246 1 60432.362458761 2024-05-02T08:41:56.436919+00:00 19994330.277920376509 27870000.000059641898 262864330.277976304293 1 60432.362470359 2024-05-02T08:41:57.439023+00:00 19994330.278006985784 27870000.000009275973 262864330.278012573719 1 60432.362482087 2024-05-02T08:41:58.452338+00:00 19994330.277889430523 27870000.000049497932 262864330.277935236692 1 60432.362493412 2024-05-02T08:41:59.430767+00:00 19994330.278148904443 27869999.999994963408 262864330.278140187263 1 60432.362505034 2024-05-02T08:42:00.434882+00:00 19994330.277904216200 27870000.000023391098 262864330.277923911810 1 60432.362516649 2024-05-02T08:42:01.438463+00:00 19994330.277949545532 27870000.000008169562 262864330.277954012156 1 60432.362528278 2024-05-02T08:42:02.443180+00:00 19994330.278039358556 27870000.000015418977 262864330.278051078320 1 60432.362539804 2024-05-02T08:42:03.439064+00:00 19994330.278099380434 27870000.000000692904 262864330.278096377850 1 60432.362551387 2024-05-02T08:42:04.439894+00:00 19994330.278136875480 27869999.999976504594 262864330.278109699488 1 60432.362562921 2024-05-02T08:42:05.436389+00:00 19994330.278019066900 27870000.000032942742 262864330.278048306704 1 60432.362574577 2024-05-02T08:42:06.443431+00:00 19994330.278074722737 27869999.999987673014 262864330.278058677912 1 60432.362586096 2024-05-02T08:42:07.438671+00:00 19994330.277898948640 27870000.000012561679 262864330.277907818556 1 60432.362597698 2024-05-02T08:42:08.441141+00:00 19994330.278026405722 27870000.000021003187 262864330.278043717146 1 60432.362609227 2024-05-02T08:42:09.437246+00:00 19994330.278078969568 27869999.999945063144 262864330.278020352125 1 60432.362620741 2024-05-02T08:42:10.432009+00:00 19994330.278025388718 27869999.999997649342 262864330.278019338846 1 60432.362632341 2024-05-02T08:42:11.434248+00:00 19994330.278028454632 27869999.999994684011 262864330.278019458055 1 60432.362643965 2024-05-02T08:42:12.438582+00:00 19994330.278115168214 27870000.000029522926 262864330.278141021729 1 60432.362655514 2024-05-02T08:42:13.436417+00:00 19994330.277887035161 27869999.999957449734 262864330.277840793133 1 60432.362667021 2024-05-02T08:42:14.430663+00:00 19994330.278046179563 27870000.000027175993 262864330.278069674969 1 60432.362678685 2024-05-02T08:42:15.438407+00:00 19994330.277974721044 27869999.999957501888 262864330.277928531170 1 60432.362690246 2024-05-02T08:42:16.437253+00:00 19994330.278047353029 27870000.000049442053 262864330.278093099594 1 60432.362701720 2024-05-02T08:42:17.428602+00:00 19994330.277978517115 27870000.000033110380 262864330.278007924557 1 60432.362713418 2024-05-02T08:42:18.439346+00:00 19994330.278194170445 27870000.000002335757 262864330.278192788363 1 60432.362724946 2024-05-02T08:42:19.435324+00:00 19994330.277906652540 27869999.999970283359 262864330.277873247862 1 60432.362736485 2024-05-02T08:42:20.432328+00:00 19994330.277855895460 27870000.000065814704 262864330.277918010950 1 60432.362748029 2024-05-02T08:42:21.429666+00:00 19994330.277957845479 27869999.999964300543 262864330.277918457985 1 60432.362759618 2024-05-02T08:42:22.430959+00:00 19994330.278247967362 27869999.999997586012 262864330.278241872787 1 60432.362771192 2024-05-02T08:42:23.430952+00:00 19994330.278166566044 27870000.000005330890 262864330.278168201447 1 60432.362782761 2024-05-02T08:42:24.430559+00:00 19994330.278052747250 27870000.000031661242 262864330.278080701828 1 60432.362794367 2024-05-02T08:42:25.433318+00:00 19994330.277989666909 27869999.999980632216 262864330.277966588736 1 60432.362805907 2024-05-02T08:42:26.430348+00:00 19994330.278070598841 27870000.000060044229 262864330.278126955032 1 60432.362817484 2024-05-02T08:42:27.430622+00:00 19994330.278006449342 27869999.999930828810 262864330.277933597565 1 60432.362829085 2024-05-02T08:42:28.432944+00:00 19994330.278023093939 27870000.000065270811 262864330.278084665537 1 60432.362840608 2024-05-02T08:42:29.428554+00:00 19994330.277985997498 27870000.000013027340 262864330.277995318174 1 60432.362852188 2024-05-02T08:42:30.429052+00:00 19994330.277970287949 27869999.999846164137 262864330.277812749147 1 60432.362863763 2024-05-02T08:42:31.429159+00:00 19994330.278096091002 27869999.999980129302 262864330.278072506189 1 60432.362875365 2024-05-02T08:42:32.431502+00:00 19994330.278180472553 27870000.000001557171 262864330.278178334236 1 60432.362886915 2024-05-02T08:42:33.429429+00:00 19994330.277907077223 27869999.999900337309 262864330.277803719044 1 60432.362898479 2024-05-02T08:42:34.428568+00:00 19994330.278011500835 27870000.000017974526 262864330.278025776148 1 60432.362910252 2024-05-02T08:42:35.445798+00:00 19994330.277890559286 27870000.000013146549 262864330.277900010347 1 60432.362921626 2024-05-02T08:42:36.428508+00:00 19994330.278046365827 27870000.000021468848 262864330.278064131737 1 60432.362933227 2024-05-02T08:42:37.430808+00:00 19994330.278006266803 27869999.999989364296 262864330.277991920710 1 60432.362944821 2024-05-02T08:42:38.432522+00:00 19994330.278114482760 27870000.000000566244 262864330.278111338615 1 60432.362956401 2024-05-02T08:42:39.433046+00:00 19994330.278121747077 27870000.000006027520 262864330.278124064207 1 60432.362967960 2024-05-02T08:42:40.431748+00:00 19994330.278015177697 27870000.000012617558 262864330.278024077415 1 60432.362979557 2024-05-02T08:42:41.433762+00:00 19994330.277941245586 27869999.999980576336 262864330.277918130159 1 60432.362991137 2024-05-02T08:42:42.434268+00:00 19994330.278002731502 27870000.000016909093 262864330.278015941381 1 60432.363002729 2024-05-02T08:42:43.435796+00:00 19994330.278106790036 27869999.999951191247 262864330.278054267168 1 60432.363014250 2024-05-02T08:42:44.431170+00:00 19994330.277894407511 27870000.000008229166 262864330.277898937464 1 60432.363025924 2024-05-02T08:42:45.439831+00:00 19994330.278065957129 27869999.999955527484 262864330.278017789125 1 60432.363037416 2024-05-02T08:42:46.432737+00:00 19994330.278112310916 27870000.000011395663 262864330.278120011091 1 60432.363049076 2024-05-02T08:42:47.440145+00:00 19994330.277897011489 27870000.000083420426 262864330.277976721525 1 60432.363060565 2024-05-02T08:42:48.432841+00:00 19994330.278016909957 27870000.000085536391 262864330.278098762035 1 60432.363072112 2024-05-02T08:42:49.430485+00:00 19994330.277869228274 27869999.999942261726 262864330.277807801962 1 60432.363083751 2024-05-02T08:42:50.436080+00:00 19994330.278043318540 27869999.999957557768 262864330.277997195721 1 60432.363095262 2024-05-02T08:42:51.430616+00:00 19994330.278156928718 27869999.999969184399 262864330.278122425079 1 60432.363106911 2024-05-02T08:42:52.437111+00:00 19994330.278052035719 27870000.000027440488 262864330.278075784445 1 60432.363118416 2024-05-02T08:42:53.431133+00:00 19994330.278121840209 27869999.999928340316 262864330.278046488762 1 60432.363129999 2024-05-02T08:42:54.431951+00:00 19994330.277886424214 27870000.000050384551 262864330.277933120728 1 60432.363141691 2024-05-02T08:42:55.442087+00:00 19994330.277828846127 27870000.000055059791 262864330.277880221605 1 60432.363153162 2024-05-02T08:42:56.433240+00:00 19994330.277971785516 27869999.999972585589 262864330.277940660715 1 60432.363164733 2024-05-02T08:42:57.432960+00:00 19994330.278085421771 27869999.999967914075 262864330.278049618006 1 60432.363176289 2024-05-02T08:42:58.431326+00:00 19994330.278145547956 27869999.999964401126 262864330.278106272221 1 60432.363187828 2024-05-02T08:42:59.428344+00:00 19994330.278024476022 27870000.000015079975 262864330.278035849333 1 60432.363199428 2024-05-02T08:43:00.430578+00:00 19994330.277934007347 27869999.999975677580 262864330.277906000614 1 60432.363211052 2024-05-02T08:43:01.434897+00:00 19994330.278116527945 27870000.000026226044 262864330.278139054775 1 60432.363222578 2024-05-02T08:43:02.430746+00:00 19994330.278017546982 27869999.999985925853 262864330.277999788523 1 60432.363234156 2024-05-02T08:43:03.431045+00:00 19994330.277913935483 27869999.999996788800 262864330.277907013893 1 60432.363245741 2024-05-02T08:43:04.432006+00:00 19994330.278076302260 27870000.000103145838 262864330.278175741434 1 60432.363257461 2024-05-02T08:43:05.444620+00:00 19994330.277830541134 27869999.999963697046 262864330.277790546417 1 60432.363268895 2024-05-02T08:43:06.432555+00:00 19994330.278131242841 27869999.999962970614 262864330.278090536594 1 60432.363280484 2024-05-02T08:43:07.433770+00:00 19994330.278145816177 27869999.999994628131 262864330.278136759996 1 60432.363292048 2024-05-02T08:43:08.432923+00:00 19994330.278004731983 27870000.000001545995 262864330.278002589941 1 60432.363303576 2024-05-02T08:43:09.428956+00:00 19994330.277972247452 27870000.000039122999 262864330.278007686138 1 60432.363315166 2024-05-02T08:43:10.430341+00:00 19994330.277925215662 27869999.999981112778 262864330.277902632952 1 60432.363326744 2024-05-02T08:43:11.430671+00:00 19994330.278041899204 27870000.000036191195 262864330.278074383736 1 60432.363338312 2024-05-02T08:43:12.430118+00:00 19994330.278114154935 27870000.000039491802 262864330.278149962425 1 60432.363349955 2024-05-02T08:43:13.436070+00:00 19994330.277994077653 27869999.999981120229 262864330.277971476316 1 60432.363361455 2024-05-02T08:43:14.429666+00:00 19994330.278004880995 27869999.999961424619 262864330.277962625027 1 60432.363373227 2024-05-02T08:43:15.446809+00:00 19994330.277888730168 27869999.999963730574 262864330.277848780155 1 60432.363384685 2024-05-02T08:43:16.436791+00:00 19994330.278047513217 27869999.999947573990 262864330.277991384268 1 60432.363396182 2024-05-02T08:43:17.430141+00:00 19994330.278291992843 27869999.999984703958 262864330.278273016214 1 60432.363407769 2024-05-02T08:43:18.431224+00:00 19994330.278007633984 27869999.999996539205 262864330.278000473976 1 60432.363419333 2024-05-02T08:43:19.430372+00:00 19994330.278071012348 27869999.999952394515 262864330.278019726276 1 60432.363430960 2024-05-02T08:43:20.434916+00:00 19994330.278213005513 27869999.999971464276 262864330.278180748224 1 60432.363442502 2024-05-02T08:43:21.432204+00:00 19994330.277884334326 27870000.000067435205 262864330.277948081493 1 60432.363454113 2024-05-02T08:43:22.435345+00:00 19994330.277983777225 27870000.000036343932 262864330.278016448021 1 60432.363465689 2024-05-02T08:43:23.435506+00:00 19994330.278124496341 27870000.000003833324 262864330.278124630451 1 60432.363477216 2024-05-02T08:43:24.431485+00:00 19994330.278062343597 27869999.999954462051 262864330.278013110161 1 60432.363488786 2024-05-02T08:43:25.431080+00:00 19994330.277930989861 27870000.000014752150 262864330.277942061424 1 60432.363500348 2024-05-02T08:43:26.430113+00:00 19994330.278110750020 27869999.999930310994 262864330.278037369251 1 60432.363511939 2024-05-02T08:43:27.431473+00:00 19994330.278114262968 27870000.000038933009 262864330.278149485588 1 60432.363523491 2024-05-02T08:43:28.429644+00:00 19994330.277961116284 27870000.000009797513 262864330.277967214584 1 60432.363535066 2024-05-02T08:43:29.429674+00:00 19994330.277859270573 27870000.000021282583 262864330.277876853943 1 60432.363546645 2024-05-02T08:43:30.430109+00:00 19994330.277908228338 27870000.000025510788 262864330.277930051088 1 60432.363558216 2024-05-02T08:43:31.429873+00:00 19994330.278090573847 27869999.999979529530 262864330.278066396713 1 60432.363569786 2024-05-02T08:43:32.429490+00:00 19994330.278084903955 27869999.999966517091 262864330.278047710657 1 60432.363581422 2024-05-02T08:43:33.434879+00:00 19994330.278108116239 27869999.999997779727 262864330.278102219105 1 60432.363592933 2024-05-02T08:43:34.429418+00:00 19994330.278076332062 27870000.000060651451 262864330.278133273125 1 60432.363604589 2024-05-02T08:43:35.436471+00:00 19994330.278046194464 27869999.999997124076 262864330.278039634228 1 60432.363616084 2024-05-02T08:43:36.429627+00:00 19994330.278045982122 27869999.999997794628 262864330.278040081263 1 60432.363627663 2024-05-02T08:43:37.430070+00:00 19994330.278011370450 27870000.000020943582 262864330.278028637171 1 60432.363639206 2024-05-02T08:43:38.427395+00:00 19994330.278150796890 27870000.000024702400 262864330.278171807528 1 60432.363650801 2024-05-02T08:43:39.429211+00:00 19994330.277992527932 27870000.000028919429 262864330.278017729521 1 60432.363662370 2024-05-02T08:43:40.428815+00:00 19994330.278210345656 27869999.999991916120 262864330.278198570013 1 60432.363673960 2024-05-02T08:43:41.430159+00:00 19994330.277935676277 27869999.999975360930 262864330.277907341719 1 60432.363685547 2024-05-02T08:43:42.431311+00:00 19994330.277871198952 27870000.000009931624 262864330.277877420187 1 60432.363697099 2024-05-02T08:43:43.429388+00:00 19994330.278074327856 27870000.000021476299 262864330.278092116117 1 60432.363708676 2024-05-02T08:43:44.429644+00:00 19994330.278012946248 27869999.999996390194 262864330.278005659580 1 60432.363720309 2024-05-02T08:43:45.434694+00:00 19994330.278033647686 27870000.000015847385 262864330.278045803308 1 60432.363731822 2024-05-02T08:43:46.429406+00:00 19994330.278135556728 27869999.999979794025 262864330.278111666441 1 60432.363743454 2024-05-02T08:43:47.434450+00:00 19994330.278010476381 27870000.000010840595 262864330.278017640114 1 60432.363755051 2024-05-02T08:43:48.436385+00:00 19994330.277832534164 27870000.000002011657 262864330.277830868959 1 60432.363766550 2024-05-02T08:43:49.429910+00:00 19994330.277970794588 27870000.000008005649 262864330.277975112200 1 60432.363778125 2024-05-02T08:43:50.429938+00:00 19994330.277841113508 27870000.000015880913 262864330.277853310108 1 60432.363789755 2024-05-02T08:43:51.434866+00:00 19994330.278114140034 27869999.999961763620 262864330.278072208166 1 60432.363801273 2024-05-02T08:43:52.429927+00:00 19994330.277853395790 27870000.000031203032 262864330.277880907059 1 60432.363812830 2024-05-02T08:43:53.428484+00:00 19994330.278157528490 27869999.999998200685 262864330.278152048588 1 60432.363824435 2024-05-02T08:43:54.431142+00:00 19994330.278032403439 27870000.000005893409 262864330.278034597635 1 60432.363836094 2024-05-02T08:43:55.438512+00:00 19994330.277863889933 27869999.999926503748 262864330.277786701918 1 60432.363847567 2024-05-02T08:43:56.429778+00:00 19994330.277939461172 27870000.000019058585 262864330.277954846621 1 60432.363859171 2024-05-02T08:43:57.432331+00:00 19994330.277943775058 27869999.999983794987 262864330.277923882008 1 60432.363870729 2024-05-02T08:43:58.430979+00:00 19994330.277912221849 27869999.999960023910 262864330.277868568897 1 60432.363882304 2024-05-02T08:43:59.431076+00:00 19994330.278200488538 27870000.000037562102 262864330.278234332800 1 60432.363893895 2024-05-02T08:44:00.432553+00:00 19994330.278002008796 27870000.000010851771 262864330.278009176254 1 60432.363905508 2024-05-02T08:44:01.435913+00:00 19994330.277993377298 27869999.999961681664 262864330.277951359749 1 60432.363917107 2024-05-02T08:44:02.438074+00:00 19994330.277993593365 27870000.000001411885 262864330.277991294861 1 60432.363928664 2024-05-02T08:44:03.436578+00:00 19994330.277958385646 27870000.000000491738 262864330.277955174446 1 60432.363940253 2024-05-02T08:44:04.437888+00:00 19994330.277806546539 27869999.999967921525 262864330.277770787477 1 60432.363951825 2024-05-02T08:44:05.437673+00:00 19994330.278287671506 27869999.999999586493 262864330.278283566236 1 60432.363963402 2024-05-02T08:44:06.437957+00:00 19994330.278042908758 27869999.999910712242 262864330.277949929237 1 60432.363974900 2024-05-02T08:44:07.431408+00:00 19994330.277915105224 27870000.000053040683 262864330.277964472771 1 60432.363986477 2024-05-02T08:44:08.431615+00:00 19994330.277988296002 27869999.999979797751 262864330.277964383364 1 60432.363998072 2024-05-02T08:44:09.433422+00:00 19994330.278183158487 27869999.999962739646 262864330.278142213821 1 60432.364009606 2024-05-02T08:44:10.429972+00:00 19994330.278143983334 27870000.000102225691 262864330.278242498636 1 60432.364021265 2024-05-02T08:44:11.437330+00:00 19994330.278187837452 27870000.000000361353 262864330.278184503317 1 60432.364032767 2024-05-02T08:44:12.431053+00:00 19994330.278020456433 27869999.999971315265 262864330.277988076210 1 60432.364044321 2024-05-02T08:44:13.429364+00:00 19994330.277904957533 27869999.999967828393 262864330.277869075537 1 60432.364055914 2024-05-02T08:44:14.430986+00:00 19994330.277991738170 27870000.000032413751 262864330.278020471334 1 60432.364067604 2024-05-02T08:44:15.440994+00:00 19994330.277940478176 27870000.000014729798 262864330.277951508760 1 60432.364079132 2024-05-02T08:44:16.436995+00:00 19994330.278126228601 27869999.999998819083 262864330.278121352196 1 60432.364090704 2024-05-02T08:44:17.436830+00:00 19994330.278027717024 27869999.999973535538 262864330.277997553349 1 60432.364102199 2024-05-02T08:44:18.429979+00:00 19994330.278030648828 27869999.999953519553 262864330.277980446815 1 60432.364113799 2024-05-02T08:44:19.432245+00:00 19994330.278053961694 27870000.000009682029 262864330.278059959412 1 60432.364125360 2024-05-02T08:44:20.431113+00:00 19994330.277936726809 27870000.000047229230 262864330.277980268002 1 60432.364136918 2024-05-02T08:44:21.429650+00:00 19994330.277964595705 27869999.999999206513 262864330.277960091829 1 60432.364148506 2024-05-02T08:44:22.430958+00:00 19994330.277996741235 27870000.000034607947 262864330.278027653694 1 60432.364160069 2024-05-02T08:44:23.429956+00:00 19994330.278037186712 27870000.000016946346 262864330.278050452471 1 60432.364171647 2024-05-02T08:44:24.430332+00:00 19994330.278103519231 27869999.999981723726 262864330.278081566095 1 60432.364183276 2024-05-02T08:44:25.435056+00:00 19994330.277975115925 27870000.000006027520 262864330.277977436781 1 60432.364194793 2024-05-02T08:44:26.430135+00:00 19994330.277919057757 27870000.000013221055 262864330.277928590775 1 60432.364206444 2024-05-02T08:44:27.436802+00:00 19994330.278071518987 27870000.000046841800 262864330.278114676476 1 60432.364218020 2024-05-02T08:44:28.436938+00:00 19994330.278102166951 27869999.999961420894 262864330.278059899807 1 60432.364229543 2024-05-02T08:44:29.432496+00:00 19994330.278294283897 27870000.000032577664 262864330.278323173523 1 60432.364241159 2024-05-02T08:44:30.436088+00:00 19994330.278048772365 27870000.000017166138 262864330.278062254190 1 60432.364252687 2024-05-02T08:44:31.432192+00:00 19994330.277902945876 27869999.999996796250 262864330.277896046638 1 60432.364264206 2024-05-02T08:44:32.427421+00:00 19994330.278109729290 27870000.000024475157 262864330.278130501509 1 60432.364275848 2024-05-02T08:44:33.433316+00:00 19994330.277934916317 27869999.999955218285 262864330.277886420488 1 60432.364287402 2024-05-02T08:44:34.431524+00:00 19994330.278215266764 27870000.000047147274 262864330.278258711100 1 60432.364299047 2024-05-02T08:44:35.437689+00:00 19994330.277808740735 27870000.000019107014 262864330.277824163437 1 60432.364310527 2024-05-02T08:44:36.429560+00:00 19994330.278061345220 27869999.999991256744 262864330.278048932552 1 60432.364322137 2024-05-02T08:44:37.432624+00:00 19994330.277862016112 27870000.000010740012 262864330.277869045734 1 60432.364333776 2024-05-02T08:44:38.438277+00:00 19994330.278137627989 27869999.999997962266 262864330.278131902218 1 60432.364345255 2024-05-02T08:44:39.430083+00:00 19994330.277952093631 27870000.000025283545 262864330.277973681688 1 60432.364356849 2024-05-02T08:44:40.431750+00:00 19994330.277946587652 27870000.000038351864 262864330.277981251478 1 60432.364368405 2024-05-02T08:44:41.430230+00:00 19994330.278240330517 27869999.999989021569 262864330.278225660324 1 60432.364380110 2024-05-02T08:44:42.441506+00:00 19994330.278083361685 27870000.000001352280 262864330.278080999851 1 60432.364391606 2024-05-02T08:44:43.434752+00:00 19994330.278126619756 27870000.000003501773 262864330.278126448393 1 60432.364403184 2024-05-02T08:44:44.435041+00:00 19994330.277945797890 27869999.999954286963 262864330.277896374464 1 60432.364414790 2024-05-02T08:44:45.437837+00:00 19994330.277814786881 27870000.000047020614 262864330.277858108282 1 60432.364426277 2024-05-02T08:44:46.430308+00:00 19994330.278073299676 27869999.999957561493 262864330.278027176857 1 60432.364437870 2024-05-02T08:44:47.431999+00:00 19994330.277953144163 27869999.999962944537 262864330.277912408113 1 60432.364449548 2024-05-02T08:44:48.440894+00:00 19994330.277783565223 27870000.000002596527 262864330.277782469988 1 60432.364460995 2024-05-02T08:44:49.430009+00:00 19994330.277954503894 27869999.999988440424 262864330.277939260006 1 60432.364472566 2024-05-02T08:44:50.429669+00:00 19994330.278192266822 27869999.999984566122 262864330.278173148632 1 60432.364484129 2024-05-02T08:44:51.428774+00:00 19994330.278044685721 27870000.000006217510 262864330.278047204018 1 60432.364495710 2024-05-02T08:44:52.429406+00:00 19994330.278091058135 27870000.000006686896 262864330.278094053268 1 60432.364507284 2024-05-02T08:44:53.429326+00:00 19994330.278103485703 27869999.999981258065 262864330.278081059456 1 60432.364518864 2024-05-02T08:44:54.429837+00:00 19994330.277832288295 27870000.000048331916 262864330.277876943350 1 60432.364530499 2024-05-02T08:44:55.435126+00:00 19994330.278198335320 27870000.000012639910 262864330.278207272291 1 60432.364541998 2024-05-02T08:44:56.428654+00:00 19994330.277941558510 27870000.000034790486 262864330.277972638607 1 60432.364553582 2024-05-02T08:44:57.429500+00:00 19994330.277956921607 27869999.999952781945 262864330.277906030416 1 60432.364565187 2024-05-02T08:44:58.432161+00:00 19994330.278212688863 27869999.999949295074 262864330.278158307076 1 60432.364576725 2024-05-02T08:44:59.429048+00:00 19994330.277868546546 27869999.999988608062 262864330.277853459120 1 60432.364588357 2024-05-02T08:45:00.434043+00:00 19994330.277997393161 27870000.000014465302 262864330.278008162975 1 60432.364599854 2024-05-02T08:45:01.427357+00:00 19994330.278386570513 27870000.000053167343 262864330.278436034918 1 60432.364611589 2024-05-02T08:45:02.441316+00:00 19994330.277961190790 27870000.000016197562 262864330.277973711491 1 60432.364623176 2024-05-02T08:45:03.442418+00:00 19994330.278130277991 27870000.000036586076 262864330.278163194656 1 60432.364634742 2024-05-02T08:45:04.441675+00:00 19994330.277931589633 27869999.999936264008 262864330.277864158154 1 60432.364646567 2024-05-02T08:45:05.463337+00:00 19994330.277955424041 27869999.999970879406 262864330.277922600508 1 60432.364657836 2024-05-02T08:45:06.437041+00:00 19994330.277878701687 27870000.000063326210 262864330.277938336134 1 60432.364669552 2024-05-02T08:45:07.449262+00:00 19994330.278133150190 27870000.000015374273 262864330.278144836426 1 60432.364681028 2024-05-02T08:45:08.440859+00:00 19994330.277895700186 27869999.999953933060 262864330.277845919132 1 60432.364692646 2024-05-02T08:45:09.444639+00:00 19994330.278026666492 27870000.000041764230 262864330.278064727783 1 60432.364704105 2024-05-02T08:45:10.434688+00:00 19994330.278139133006 27869999.999986503273 262864330.278121948242 1 60432.364715687 2024-05-02T08:45:11.435320+00:00 19994330.278112005442 27870000.000060234219 262864330.278168529272 1 60432.364727327 2024-05-02T08:45:12.441074+00:00 19994330.278047837317 27869999.999992176890 262864330.278036326170 1 60432.364738862 2024-05-02T08:45:13.437705+00:00 19994330.277920976281 27869999.999946322292 262864330.277863621712 1 60432.364750435 2024-05-02T08:45:14.437544+00:00 19994330.278016030788 27870000.000009730458 262864330.278022050858 1 60432.364762068 2024-05-02T08:45:15.442709+00:00 19994330.277985621244 27870000.000015676022 262864330.277997612953 1 60432.364773640 2024-05-02T08:45:16.442552+00:00 19994330.278210014105 27869999.999971881509 262864330.278178185225 1 60432.364785125 2024-05-02T08:45:17.434746+00:00 19994330.277956001461 27870000.000019375235 262864330.277971684933 1 60432.364796706 2024-05-02T08:45:18.435400+00:00 19994330.277870427817 27869999.999980945140 262864330.277847677469 1 60432.364808287 2024-05-02T08:45:19.436037+00:00 19994330.278152402490 27869999.999966975302 262864330.278115689754 1 60432.364819907 2024-05-02T08:45:20.439978+00:00 19994330.277856159955 27870000.000004768372 262864330.277857244015 1 60432.364831499 2024-05-02T08:45:21.441481+00:00 19994330.278069727123 27869999.999975204468 262864330.278041243553 1 60432.364842990 2024-05-02T08:45:22.434341+00:00 19994330.278036359698 27870000.000051818788 262864330.278084486723 1 60432.364854561 2024-05-02T08:45:23.434092+00:00 19994330.278103802353 27869999.999990683049 262864330.278090775013 1 60432.364866086 2024-05-02T08:45:24.429858+00:00 19994330.278131671250 27870000.000008028001 262864330.278135985136 1 60432.364877723 2024-05-02T08:45:25.435249+00:00 19994330.278105918318 27870000.000022437423 262864330.278124660254 1 60432.364889278 2024-05-02T08:45:26.433574+00:00 19994330.278004866093 27869999.999996542931 262864330.277997702360 1 60432.364900828 2024-05-02T08:45:27.431566+00:00 19994330.277924109250 27869999.999968323857 262864330.277888745070 1 60432.364912390 2024-05-02T08:45:28.430530+00:00 19994330.278193794191 27869999.999966796488 262864330.278156906366 1 60432.364924029 2024-05-02T08:45:29.436167+00:00 19994330.278110098094 27869999.999970436096 262864330.278076827526 1 60432.364935580 2024-05-02T08:45:30.434090+00:00 19994330.278209436685 27869999.999997332692 262864330.278203070164 1 60432.364947112 2024-05-02T08:45:31.430454+00:00 19994330.277793686837 27870000.000028450042 262864330.277818441391 1 60432.364958785 2024-05-02T08:45:32.439065+00:00 19994330.277827229351 27870000.000032670796 262864330.277856200933 1 60432.364970301 2024-05-02T08:45:33.434025+00:00 19994330.278046622872 27869999.999999627471 262864330.278042554855 1 60432.364981922 2024-05-02T08:45:34.438087+00:00 19994330.278114754707 27869999.999966088682 262864330.278077155352 1 60432.364993525 2024-05-02T08:45:35.440579+00:00 19994330.278101079166 27870000.000003971159 262864330.278101354837 1 60432.365005068 2024-05-02T08:45:36.437893+00:00 19994330.278317205608 27870000.000001113862 262864330.278314620256 1 60432.365016579 2024-05-02T08:45:37.432432+00:00 19994330.278003688902 27870000.000012546778 262864330.278012543917 1 60432.365028165 2024-05-02T08:45:38.433431+00:00 19994330.278203275055 27870000.000017825514 262864330.278217405081 1 60432.365039763 2024-05-02T08:45:39.435498+00:00 19994330.277851577848 27870000.000089235604 262864330.277937114239 1 60432.365051355 2024-05-02T08:45:40.437101+00:00 19994330.278105329722 27869999.999998774379 262864330.278100401163 1 60432.365062899 2024-05-02T08:45:41.434480+00:00 19994330.278187345713 27869999.999986242503 262864330.278169870377 1 60432.365074439 2024-05-02T08:45:42.431476+00:00 19994330.278135292232 27870000.000030949712 262864330.278162539005 1 60432.365086057 2024-05-02T08:45:43.435323+00:00 19994330.277953095734 27869999.999986566603 262864330.277935951948 1 60432.365097636 2024-05-02T08:45:44.435803+00:00 19994330.278215534985 27870000.000026360154 262864330.278238177299 1 60432.365109184 2024-05-02T08:45:45.433462+00:00 19994330.277867786586 27869999.999943409115 262864330.277807503939 1 60432.365120715 2024-05-02T08:45:46.429823+00:00 19994330.278002675623 27869999.999977823347 262864330.277976810932 1 60432.365132304 2024-05-02T08:45:47.431101+00:00 19994330.278001088649 27869999.999920438975 262864330.277917832136 1 60432.365143878 2024-05-02T08:45:48.431067+00:00 19994330.278178114444 27869999.999989543110 262864330.278163969517 1 60432.365155442 2024-05-02T08:45:49.430212+00:00 19994330.278043713421 27870000.000065147877 262864330.278105169535 1 60432.365167063 2024-05-02T08:45:50.434201+00:00 19994330.278044581413 27870000.000002186745 262864330.278043061495 1 60432.365178617 2024-05-02T08:45:51.432539+00:00 19994330.277820836753 27870000.000005889684 262864330.277823030949 1 60432.365190215 2024-05-02T08:45:52.434607+00:00 19994330.277798771858 27869999.999966170639 262864330.277761250734 1 60432.365201723 2024-05-02T08:45:53.428885+00:00 19994330.278399635106 27869999.999980460852 262864330.278376400471 1 60432.365213298 2024-05-02T08:45:54.428976+00:00 19994330.277952849865 27869999.999976631254 262864330.277925789356 1 60432.365224955 2024-05-02T08:45:55.436087+00:00 19994330.278109215200 27870000.000000577420 262864330.278106093407 1 60432.365236504 2024-05-02T08:45:56.433892+00:00 19994330.277860797942 27869999.999989189208 262864330.277846276760 1 60432.365248059 2024-05-02T08:45:57.432333+00:00 19994330.278072860092 27869999.999949391931 262864330.278018563986 1 60432.365259616 2024-05-02T08:45:58.430836+00:00 19994330.277817793190 27869999.999977253377 262864330.277791351080 1 60432.365271225 2024-05-02T08:45:59.433846+00:00 19994330.278132271022 27869999.999999593943 262864330.278128147125 1 60432.365282745 2024-05-02T08:46:00.429176+00:00 19994330.277874868363 27869999.999994169921 262864330.277865320444 1 60432.365294638 2024-05-02T08:46:01.456709+00:00 19994330.278198745102 27869999.999976143241 262864330.278171211481 1 60432.365305984 2024-05-02T08:46:02.437071+00:00 19994330.278021365404 27869999.999975040555 262864330.277992695570 1 60432.365317574 2024-05-02T08:46:03.438412+00:00 19994330.278086684644 27869999.999999567866 262864330.278082579374 1 60432.365329131 2024-05-02T08:46:04.436975+00:00 19994330.278158586472 27869999.999984037131 262864330.278138905764 1 60432.365341119 2024-05-02T08:46:05.472708+00:00 19994330.278181511909 27870000.000035133213 262864330.278212964535 1 60432.365352255 2024-05-02T08:46:06.434857+00:00 19994330.278094742447 27869999.999997299165 262864330.278088331223 1 60432.365363928 2024-05-02T08:46:07.443446+00:00 19994330.277970265597 27869999.999980844557 262864330.277947396040 1 60432.365375433 2024-05-02T08:46:08.437408+00:00 19994330.278072405607 27870000.000019975007 262864330.278088688850 1 60432.365386934 2024-05-02T08:46:09.431131+00:00 19994330.277900427580 27870000.000021353364 262864330.277918070555 1 60432.365398671 2024-05-02T08:46:10.445166+00:00 19994330.278067350388 27869999.999947812408 262864330.278011471033 1 60432.365410110 2024-05-02T08:46:11.433524+00:00 19994330.278297845274 27870000.000013511628 262864330.278307646513 1 60432.365421746 2024-05-02T08:46:12.438827+00:00 19994330.277833178639 27870000.000023271888 262864330.277852773666 1 60432.365433281 2024-05-02T08:46:13.435475+00:00 19994330.277991302311 27870000.000020917505 262864330.278008520603 1 60432.365444863 2024-05-02T08:46:14.436175+00:00 19994330.278136290610 27870000.000005789101 262864330.278138369322 1 60432.365456576 2024-05-02T08:46:15.448210+00:00 19994330.277952972800 27870000.000028811395 262864330.277978092432 1 60432.365467952 2024-05-02T08:46:16.431008+00:00 19994330.278034754097 27870000.000041212887 262864330.278072267771 1 60432.365479530 2024-05-02T08:46:17.431416+00:00 19994330.278151307255 27870000.000042427331 262864330.278190046549 1 60432.365491060 2024-05-02T08:46:18.427575+00:00 19994330.277997642756 27870000.000036932528 262864330.278030872345 1 60432.365502648 2024-05-02T08:46:19.428814+00:00 19994330.278101921082 27870000.000005695969 262864330.278103917837 1 60432.365514330 2024-05-02T08:46:20.438121+00:00 19994330.278056390584 27869999.999941665679 262864330.277994364500 1 60432.365525804 2024-05-02T08:46:21.429467+00:00 19994330.278074745089 27869999.999939687550 262864330.278010725975 1 60432.365537469 2024-05-02T08:46:22.437317+00:00 19994330.277891103178 27870000.000014498830 262864330.277901887894 1 60432.365549000 2024-05-02T08:46:23.433558+00:00 19994330.277988098562 27870000.000019364059 262864330.278003782034 1 60432.365560636 2024-05-02T08:46:24.438967+00:00 19994330.278034780174 27869999.999959226698 262864330.277990311384 1 60432.365572121 2024-05-02T08:46:25.431213+00:00 19994330.277921020985 27870000.000014081597 262864330.277931392193 1 60432.365583709 2024-05-02T08:46:26.432436+00:00 19994330.278201770037 27869999.999985635281 262864330.278183698654 1 60432.365595278 2024-05-02T08:46:27.432041+00:00 19994330.277920134366 27870000.000004217029 262864330.277920663357 1 60432.365606819 2024-05-02T08:46:28.429132+00:00 19994330.277996115386 27869999.999980565161 262864330.277972996235 1 60432.365618456 2024-05-02T08:46:29.434601+00:00 19994330.277902159840 27869999.999997247010 262864330.277895718813 1 60432.365630001 2024-05-02T08:46:30.432109+00:00 19994330.278324838728 27869999.999986249954 262864330.278307408094 1 60432.365641570 2024-05-02T08:46:31.431658+00:00 19994330.278003305197 27870000.000012807548 262864330.278012424707 1 60432.365653180 2024-05-02T08:46:32.434725+00:00 19994330.277993097901 27869999.999974068254 262864330.277963459492 1 60432.365664737 2024-05-02T08:46:33.433313+00:00 19994330.278106909245 27870000.000014431775 262864330.278117626905 1 60432.365676271 2024-05-02T08:46:34.429782+00:00 19994330.277997754514 27870000.000008035451 262864330.278002113104 1 60432.365687887 2024-05-02T08:46:35.433429+00:00 19994330.278200168163 27870000.000017184764 262864330.278213679790 1 60432.365699437 2024-05-02T08:46:36.431384+00:00 19994330.278040077537 27869999.999977964908 262864330.278014361858 1 60432.365711074 2024-05-02T08:46:37.436814+00:00 19994330.278021201491 27869999.999994959682 262864330.278012454510 1 60432.365722597 2024-05-02T08:46:38.432368+00:00 19994330.278017316014 27870000.000024005771 262864330.278037637472 1 60432.365734177 2024-05-02T08:46:39.432903+00:00 19994330.277961216867 27869999.999975085258 262864330.277932614088 1 60432.365745727 2024-05-02T08:46:40.430782+00:00 19994330.277818847448 27869999.999995246530 262864330.277810394764 1 60432.365757289 2024-05-02T08:46:41.429795+00:00 19994330.278104059398 27870000.000026781112 262864330.278127163649 1 60432.365768904 2024-05-02T08:46:42.433316+00:00 19994330.278147347271 27869999.999979928136 262864330.278123557568 1 60432.365780444 2024-05-02T08:46:43.430356+00:00 19994330.278191685677 27870000.000029291958 262864330.278217285872 1 60432.365792040 2024-05-02T08:46:44.432278+00:00 19994330.277965743095 27870000.000089127570 262864330.278051197529 1 60432.365803624 2024-05-02T08:46:45.433066+00:00 19994330.278013609350 27870000.000012047589 262864330.278021961451 1 60432.365815175 2024-05-02T08:46:46.431084+00:00 19994330.278002943844 27869999.999981354922 262864330.277980595827 1 60432.365826759 2024-05-02T08:46:47.431953+00:00 19994330.277985494584 27870000.000009816140 262864330.277991592884 1 60432.365838304 2024-05-02T08:46:48.429430+00:00 19994330.278024069965 27869999.999979048967 262864330.277999430895 1 60432.365849877 2024-05-02T08:46:49.429354+00:00 19994330.278116140515 27870000.000029146671 262864330.278141587973 1 60432.365861443 2024-05-02T08:46:50.428640+00:00 19994330.278166454285 27869999.999938994646 262864330.278101742268 1 60432.365873059 2024-05-02T08:46:51.432330+00:00 19994330.278026912361 27870000.000047530979 262864330.278070747852 1 60432.365884592 2024-05-02T08:46:52.428713+00:00 19994330.277882527560 27869999.999992754310 262864330.277871578932 1 60432.365896212 2024-05-02T08:46:53.432734+00:00 19994330.278135884553 27869999.999994624406 262864330.278126835823 1 60432.365907832 2024-05-02T08:46:54.436697+00:00 19994330.278095580637 27869999.999984759837 262864330.278076648712 1 60432.365919380 2024-05-02T08:46:55.434471+00:00 19994330.277976844460 27870000.000080429018 262864330.278053581715 1 60432.365931066 2024-05-02T08:46:56.444136+00:00 19994330.277855455875 27870000.000061180443 262864330.277912944555 1 60432.365942553 2024-05-02T08:46:57.436567+00:00 19994330.278060086071 27869999.999963704497 262864330.278020083904 1 60432.365954253 2024-05-02T08:46:58.447439+00:00 19994330.278172645718 27870000.000000555068 262864330.278169512749 1 60432.365965825 2024-05-02T08:46:59.447230+00:00 19994330.277855411172 27869999.999967962503 262864330.277819693089 1 60432.365977258 2024-05-02T08:47:00.435137+00:00 19994330.278125628829 27869999.999983690679 262864330.278105616570 1 60432.365989024 2024-05-02T08:47:01.451645+00:00 19994330.277907714248 27869999.999971352518 262864330.277875363827 1 60432.366000358 2024-05-02T08:47:02.430904+00:00 19994330.278123434633 27869999.999962206930 262864330.278081953526 1 60432.366011919 2024-05-02T08:47:03.429761+00:00 19994330.278064392507 27870000.000013291836 262864330.278073996305 1 60432.366023527 2024-05-02T08:47:04.432691+00:00 19994330.278017479926 27869999.999936591834 262864330.277950376272 1 60432.366035077 2024-05-02T08:47:05.430680+00:00 19994330.278001416475 27870000.000005658716 262864330.278003394604 1 60432.366046695 2024-05-02T08:47:06.434445+00:00 19994330.278121717274 27870000.000020164996 262864330.278138190508 1 60432.366058236 2024-05-02T08:47:07.431575+00:00 19994330.278039764613 27869999.999981384724 262864330.278017431498 1 60432.366069791 2024-05-02T08:47:08.429911+00:00 19994330.277930576354 27869999.999983429909 262864330.277910321951 1 60432.366081380 2024-05-02T08:47:09.431268+00:00 19994330.278255227953 27869999.999997697771 262864330.278249233961 1 60432.366092933 2024-05-02T08:47:10.429439+00:00 19994330.278049375862 27870000.000016488135 262864330.278062164783 1 60432.366104533 2024-05-02T08:47:11.431668+00:00 19994330.278033524752 27869999.999994937330 262864330.278024762869 1 60432.366116141 2024-05-02T08:47:12.434532+00:00 19994330.277909930795 27870000.000000841916 262864330.277907073498 1 60432.366127703 2024-05-02T08:47:13.433517+00:00 19994330.278086055070 27869999.999998074025 262864330.278080433607 1 60432.366139239 2024-05-02T08:47:14.430206+00:00 19994330.278026796877 27869999.999995112419 262864330.278018206358 1 60432.366150879 2024-05-02T08:47:15.435981+00:00 19994330.278280619532 27870000.000040426850 262864330.278317332268 1 60432.366162444 2024-05-02T08:47:16.435196+00:00 19994330.277917917818 27869999.999963331968 262864330.277877569199 1 60432.366174023 2024-05-02T08:47:17.435606+00:00 19994330.277995973825 27869999.999964110553 262864330.277956396341 1 60432.366185594 2024-05-02T08:47:18.435331+00:00 19994330.277991361916 27869999.999975360930 262864330.277963012457 1 60432.366197231 2024-05-02T08:47:19.440749+00:00 19994330.278144530952 27870000.000030435622 262864330.278171271086 1 60432.366208761 2024-05-02T08:47:20.436920+00:00 19994330.278084859252 27870000.000098869205 262864330.278180062771 1 60432.366220283 2024-05-02T08:47:21.432433+00:00 19994330.278108276427 27870000.000004284084 262864330.278108865023 1 60432.366231934 2024-05-02T08:47:22.439109+00:00 19994330.278024923056 27870000.000025626272 262864330.278046846390 1 60432.366243575 2024-05-02T08:47:23.444896+00:00 19994330.278106391430 27870000.000004827976 262864330.278107523918 1 60432.366255058 2024-05-02T08:47:24.437041+00:00 19994330.278037514538 27870000.000039115548 262864330.278072923422 1 60432.366266587 2024-05-02T08:47:25.433103+00:00 19994330.278013616800 27869999.999945126474 262864330.277955055237 1 60432.366278197 2024-05-02T08:47:26.436173+00:00 19994330.278156895190 27870000.000010687858 262864330.278163909912 1 60432.366289897 2024-05-02T08:47:27.447071+00:00 19994330.278004921973 27870000.000063095242 262864330.278064310551 1 60432.366301625 2024-05-02T08:47:28.460362+00:00 19994330.278071857989 27869999.999974954873 262864330.278043121099 1 60432.366313027 2024-05-02T08:47:29.445502+00:00 19994330.278036061674 27869999.999997925013 262864330.278030276299 1 60432.366324606 2024-05-02T08:47:30.445934+00:00 19994330.277838975191 27869999.999988310039 262864330.277823597193 1 60432.366336090 2024-05-02T08:47:31.438216+00:00 19994330.278100375086 27869999.999994993210 262864330.278091669083 1 60432.366347710 2024-05-02T08:47:32.442151+00:00 19994330.278101976961 27870000.000035297126 262864330.278133571148 1 60432.366359260 2024-05-02T08:47:33.440091+00:00 19994330.278056811541 27869999.999991863966 262864330.278044968843 1 60432.366370808 2024-05-02T08:47:34.437790+00:00 19994330.277994856238 27869999.999979607761 262864330.277970790863 1 60432.366382375 2024-05-02T08:47:35.437203+00:00 19994330.277941972017 27869999.999989558011 262864330.277927845716 1 60432.366393965 2024-05-02T08:47:36.438595+00:00 19994330.278178136796 27870000.000009011477 262864330.278183430433 1 60432.366405450 2024-05-02T08:47:37.430847+00:00 19994330.277970526367 27869999.999944306910 262864330.277911126614 1 60432.366417038 2024-05-02T08:47:38.432122+00:00 19994330.278135664761 27869999.999994222075 262864330.278126180172 1 60432.366428727 2024-05-02T08:47:39.442050+00:00 19994330.277947284281 27869999.999959990382 262864330.277903586626 1 60432.366440356 2024-05-02T08:47:40.446792+00:00 19994330.277840483934 27869999.999998129904 262864330.277834922075 1 60432.366451813 2024-05-02T08:47:41.436682+00:00 19994330.278240732849 27870000.000046566129 262864330.278283596039 1 60432.366463440 2024-05-02T08:47:42.441157+00:00 19994330.277924448252 27869999.999968137592 262864330.277888894081 1 60432.366475002 2024-05-02T08:47:43.440207+00:00 19994330.278207093477 27869999.999955471605 262864330.278158873320 1 60432.366486513 2024-05-02T08:47:44.434684+00:00 19994330.277882546186 27869999.999993145466 262864330.277871996164 1 60432.366498048 2024-05-02T08:47:45.431393+00:00 19994330.277856208384 27870000.000017870218 262864330.277870386839 1 60432.366509621 2024-05-02T08:47:46.431202+00:00 19994330.278068441898 27870000.000014614314 262864330.278079360723 1 60432.366521263 2024-05-02T08:47:47.437143+00:00 19994330.277898728848 27870000.000000577420 262864330.277895599604 1 60432.366532752 2024-05-02T08:47:48.429807+00:00 19994330.277993898839 27869999.999964766204 262864330.277954965830 1 60432.366544438 2024-05-02T08:47:49.439434+00:00 19994330.278173521161 27870000.000016514212 262864330.278186321259 1 60432.366556006 2024-05-02T08:47:50.438970+00:00 19994330.278153035790 27869999.999991659075 262864330.278140991926 1 60432.366567595 2024-05-02T08:47:51.440215+00:00 19994330.277716375887 27870000.000010259449 262864330.277722924948 1 60432.366579249 2024-05-02T08:47:52.447111+00:00 19994330.277897231281 27869999.999993674457 262864330.277887225151 1 60432.366590751 2024-05-02T08:47:53.440864+00:00 19994330.278239745647 27870000.000004954636 262864330.278241008520 1 60432.366602291 2024-05-02T08:47:54.437924+00:00 19994330.277829933912 27869999.999999176711 262864330.277825415134 1 60432.366613943 2024-05-02T08:47:55.444668+00:00 19994330.277944307774 27870000.000002078712 262864330.277942687273 1 60432.366625350 2024-05-02T08:47:56.430218+00:00 19994330.278092633933 27870000.000010445714 262864330.278099358082 1 60432.366637007 2024-05-02T08:47:57.437389+00:00 19994330.278115630150 27870000.000019118190 262864330.278131067753 1 60432.366648596 2024-05-02T08:47:58.438711+00:00 19994330.278241522610 27870000.000071097165 262864330.278308928013 1 60432.366660207 2024-05-02T08:47:59.441828+00:00 19994330.278030559421 27869999.999980650842 262864330.278007507324 1 60432.366671738 2024-05-02T08:48:00.438201+00:00 19994330.278194319457 27869999.999929606915 262864330.278120219707 1 60432.366683272 2024-05-02T08:48:01.434703+00:00 19994330.277898203582 27870000.000028923154 262864330.277923405170 1 60432.366694906 2024-05-02T08:48:02.439843+00:00 19994330.278075050563 27869999.999983131886 262864330.278054475784 1 60432.366706526 2024-05-02T08:48:03.443853+00:00 19994330.278012923896 27869999.999983411282 262864330.277992635965 1 60432.366718051 2024-05-02T08:48:04.439572+00:00 19994330.278018336743 27869999.999979972839 262864330.277994602919 1 60432.366729592 2024-05-02T08:48:05.436699+00:00 19994330.277812406421 27869999.999979045242 262864330.277787744999 1 60432.366741194 2024-05-02T08:48:06.439171+00:00 19994330.278269551694 27869999.999961763620 262864330.278227627277 1 60432.366752698 2024-05-02T08:48:07.433127+00:00 19994330.278164021671 27869999.999919407070 262864330.278079748154 1 60432.366764230 2024-05-02T08:48:08.429467+00:00 19994330.277991019189 27870000.000007059425 262864330.277994394302 1 60432.366775825 2024-05-02T08:48:09.431283+00:00 19994330.277937173843 27870000.000008400530 262864330.277941882610 1 60432.366787387 2024-05-02T08:48:10.430223+00:00 19994330.278136536479 27870000.000028483570 262864330.278161346912 1 60432.366799005 2024-05-02T08:48:11.434068+00:00 19994330.277966953814 27870000.000017598271 262864330.277980834246 1 60432.366810538 2024-05-02T08:48:12.430479+00:00 19994330.278073392808 27869999.999970640987 262864330.278040349483 1 60432.366822097 2024-05-02T08:48:13.429228+00:00 19994330.277897674590 27869999.999993786216 262864330.277887791395 1 60432.366833700 2024-05-02T08:48:14.431709+00:00 19994330.277918890119 27869999.999982468784 262864330.277897655964 1 60432.366845307 2024-05-02T08:48:15.434565+00:00 19994330.278219576925 27870000.000017009676 262864330.278232902288 1 60432.366856907 2024-05-02T08:48:16.436770+00:00 19994330.278160803020 27870000.000000126660 262864330.278157234192 1 60432.366868431 2024-05-02T08:48:17.432442+00:00 19994330.277905657887 27869999.999990973622 262864330.277892947197 1 60432.366880077 2024-05-02T08:48:18.438687+00:00 19994330.278095189482 27869999.999990988523 262864330.278082489967 1 60432.366891610 2024-05-02T08:48:19.435077+00:00 19994330.278121996671 27870000.000021696091 262864330.278140008450 1 60432.366903197 2024-05-02T08:48:20.436234+00:00 19994330.277881991118 27869999.999933041632 262864330.277811318636 1 60432.366914704 2024-05-02T08:48:21.430377+00:00 19994330.278065886348 27870000.000006407499 262864330.278068602085 1 60432.366926286 2024-05-02T08:48:22.431151+00:00 19994330.278189875185 27869999.999976962805 262864330.278163135052 1 60432.366937853 2024-05-02T08:48:23.430555+00:00 19994330.278094682842 27869999.999982334673 262864330.278073310852 1 60432.366949431 2024-05-02T08:48:24.430857+00:00 19994330.277988336980 27870000.000031288713 262864330.278015941381 1 60432.366961021 2024-05-02T08:48:25.432176+00:00 19994330.278085466474 27869999.999989904463 262864330.278071671724 1 60432.366972591 2024-05-02T08:48:26.431870+00:00 19994330.278143823147 27869999.999988824129 262864330.278128951788 1 60432.366984193 2024-05-02T08:48:27.434278+00:00 19994330.278020638973 27870000.000011395663 262864330.278028339148 1 60432.366995738 2024-05-02T08:48:28.431746+00:00 19994330.278142999858 27870000.000001408160 262864330.278140693903 1 60432.367007314 2024-05-02T08:48:29.431902+00:00 19994330.278316326439 27869999.999995954335 262864330.278308570385 1 60432.367018944 2024-05-02T08:48:30.436737+00:00 19994330.277983803302 27869999.999992769212 262864330.277972877026 1 60432.367030452 2024-05-02T08:48:31.431070+00:00 19994330.277790185064 27870000.000036843121 262864330.277823328972 1 60432.367042046 2024-05-02T08:48:32.432755+00:00 19994330.278053939342 27869999.999988164753 262864330.278038412333 1 60432.367053588 2024-05-02T08:48:33.430049+00:00 19994330.278119813651 27869999.999975964427 262864330.278092086315 1 60432.367065161 2024-05-02T08:48:34.429873+00:00 19994330.278247516602 27870000.000009179115 262864330.278252989054 1 60432.367076740 2024-05-02T08:48:35.430336+00:00 19994330.277774348855 27869999.999970387667 262864330.277741014957 1 60432.367088295 2024-05-02T08:48:36.428694+00:00 19994330.278155356646 27870000.000088371336 262864330.278240025043 1 60432.367099897 2024-05-02T08:48:37.431145+00:00 19994330.277995578945 27869999.999965175986 262864330.277957081795 1 60432.367111448 2024-05-02T08:48:38.429140+00:00 19994330.278116900474 27870000.000010743737 262864330.278123944998 1 60432.367123037 2024-05-02T08:48:39.430392+00:00 19994330.278111726046 27870000.000012055039 262864330.278120070696 1 60432.367134618 2024-05-02T08:48:40.431018+00:00 19994330.278042525053 27869999.999976724386 262864330.278015553951 1 60432.367146188 2024-05-02T08:48:41.430669+00:00 19994330.277797073126 27869999.999954320490 262864330.277747690678 1 60432.367157849 2024-05-02T08:48:42.438105+00:00 19994330.278318822384 27869999.999974988401 262864330.278290122747 1 60432.367169374 2024-05-02T08:48:43.433886+00:00 19994330.278104044497 27869999.999967832118 262864330.278068184853 1 60432.367180943 2024-05-02T08:48:44.433444+00:00 19994330.278144504875 27870000.000000514090 262864330.278141319752 1 60432.367192490 2024-05-02T08:48:45.431125+00:00 19994330.278071686625 27870000.000004127622 262864330.278072118759 1 60432.367204047 2024-05-02T08:48:46.429664+00:00 19994330.277729507536 27870000.000006929040 262864330.277732729912 1 60432.367215646 2024-05-02T08:48:47.431816+00:00 19994330.278103124350 27870000.000022962689 262864330.278122365475 1 60432.367227239 2024-05-02T08:48:48.433463+00:00 19994330.278162226081 27870000.000021692365 262864330.278180241585 1 60432.367238780 2024-05-02T08:48:49.430570+00:00 19994330.277957506478 27869999.999975863844 262864330.277929663658 1 60432.367250347 2024-05-02T08:48:50.429950+00:00 19994330.277936670929 27870000.000025071204 262864330.277958035469 1 60432.367261920 2024-05-02T08:48:51.429897+00:00 19994330.278200838715 27869999.999989870936 262864330.278187006712 1 60432.367273495 2024-05-02T08:48:52.429938+00:00 19994330.278049621731 27869999.999976493418 262864330.278022408485 1 60432.367285118 2024-05-02T08:48:53.434135+00:00 19994330.278115049005 27869999.999977689236 262864330.278089046478 1 60432.367296674 2024-05-02T08:48:54.432649+00:00 19994330.278075296432 27870000.000004358590 262864330.278075963259 1 60432.367308274 2024-05-02T08:48:55.434859+00:00 19994330.278179574758 27870000.000012934208 262864330.278188824654 1 60432.367319841 2024-05-02T08:48:56.434250+00:00 19994330.277989555150 27870000.000020664185 262864330.278006523848 1 60432.367331422 2024-05-02T08:48:57.434865+00:00 19994330.278139330447 27870000.000009503216 262864330.278145134449 1 60432.367342997 2024-05-02T08:48:58.434969+00:00 19994330.277977671474 27870000.000063799322 262864330.278037786484 1 60432.367354531 2024-05-02T08:48:59.431501+00:00 19994330.278192032129 27870000.000004153699 262864330.278192490339 1 60432.367366074 2024-05-02T08:49:00.428797+00:00 19994330.278017695993 27870000.000035643578 262864330.278049647808 1 60432.367377656 2024-05-02T08:49:01.429434+00:00 19994330.277912512422 27869999.999969456345 262864330.277878284454 1 60432.367389316 2024-05-02T08:49:02.436867+00:00 19994330.278137724847 27869999.999982420355 262864330.278116434813 1 60432.367400881 2024-05-02T08:49:03.436155+00:00 19994330.277929216623 27870000.000011332333 262864330.277936846018 1 60432.367412478 2024-05-02T08:49:04.438063+00:00 19994330.277957212180 27869999.999973010272 262864330.277926504612 1 60432.367423976 2024-05-02T08:49:05.431528+00:00 19994330.278258301318 27869999.999976005405 262864330.278230607510 1 60432.367435558 2024-05-02T08:49:06.432231+00:00 19994330.277991943061 27870000.000039234757 262864330.278027474880 1 60432.367447145 2024-05-02T08:49:07.433343+00:00 19994330.277852635831 27869999.999985404313 262864330.277834326029 1 60432.367458681 2024-05-02T08:49:08.429995+00:00 19994330.277966152877 27869999.999973971397 262864330.277936428785 1 60432.367470243 2024-05-02T08:49:09.428972+00:00 19994330.278159871697 27870000.000011779368 262864330.278167963028 1 60432.367481819 2024-05-02T08:49:10.429143+00:00 19994330.278125651181 27870000.000061288476 262864330.278183221817 1 60432.367493409 2024-05-02T08:49:11.430490+00:00 19994330.277959212661 27869999.999989721924 262864330.277945220470 1 60432.367505022 2024-05-02T08:49:12.433924+00:00 19994330.278092242777 27870000.000039804727 262864330.278128355742 1 60432.367516544 2024-05-02T08:49:13.429356+00:00 19994330.278137497604 27870000.000046145171 262864330.278179943562 1 60432.367528129 2024-05-02T08:49:14.430358+00:00 19994330.277977462858 27870000.000041674823 262864330.278015434742 1 60432.367539759 2024-05-02T08:49:15.435206+00:00 19994330.278263442218 27869999.999960117042 262864330.278219878674 1 60432.367551359 2024-05-02T08:49:16.437440+00:00 19994330.277883160859 27870000.000019039959 262864330.277898520231 1 60432.367562971 2024-05-02T08:49:17.440652+00:00 19994330.277855627239 27870000.000004041940 262864330.277855992317 1 60432.367574533 2024-05-02T08:49:18.439631+00:00 19994330.278013564646 27869999.999977782369 262864330.277987629175 1 60432.367586100 2024-05-02T08:49:19.439031+00:00 19994330.277892019600 27870000.000007044524 262864330.277895361185 1 60432.367597637 2024-05-02T08:49:20.435827+00:00 19994330.278089549392 27870000.000022064894 262864330.278107911348 1 60432.367609348 2024-05-02T08:49:21.447676+00:00 19994330.278219852597 27869999.999959703535 262864330.278175860643 1 60432.367620806 2024-05-02T08:49:22.437659+00:00 19994330.278009738773 27869999.999907448888 262864330.277913480997 1 60432.367632517 2024-05-02T08:49:23.449452+00:00 19994330.278048861772 27869999.999999001622 262864330.278044164181 1 60432.367644144 2024-05-02T08:49:24.454023+00:00 19994330.278042197227 27870000.000065732747 262864330.278104245663 1 60432.367655560 2024-05-02T08:49:25.440439+00:00 19994330.277777262032 27870000.000020835549 262864330.277794390917 1 60432.367667174 2024-05-02T08:49:26.443823+00:00 19994330.278210487217 27869999.999982092530 262864330.278188884258 1 60432.367678780 2024-05-02T08:49:27.446562+00:00 19994330.277981966734 27870000.000009108335 262864330.277987390757 1 60432.367690187 2024-05-02T08:49:28.432189+00:00 19994330.277939412743 27870000.000019140542 262864330.277954846621 1 60432.367701990 2024-05-02T08:49:29.451945+00:00 19994330.278187364340 27869999.999943528324 262864330.278127193451 1 60432.367713392 2024-05-02T08:49:30.437073+00:00 19994330.278062582016 27870000.000038389117 262864330.278097271919 1 60432.367724930 2024-05-02T08:49:31.433975+00:00 19994330.277716942132 27870000.000045370311 262864330.277758598328 1 60432.367736448 2024-05-02T08:49:32.429102+00:00 19994330.278057623655 27869999.999995093793 262864330.278049021959 1 60432.367748084 2024-05-02T08:49:33.434443+00:00 19994330.277908667922 27870000.000004779547 262864330.277909755707 1 60432.367759723 2024-05-02T08:49:34.440074+00:00 19994330.278203465044 27869999.999992061406 262864330.278191834688 1 60432.367771379 2024-05-02T08:49:35.447143+00:00 19994330.277999065816 27869999.999978508800 262864330.277973890305 1 60432.367782804 2024-05-02T08:49:36.434299+00:00 19994330.278132759035 27870000.000037264079 262864330.278166323900 1 60432.367794432 2024-05-02T08:49:37.438955+00:00 19994330.278014976531 27869999.999990217388 262864330.278001517057 1 60432.367806163 2024-05-02T08:49:38.452474+00:00 19994330.277999654412 27870000.000027362257 262864330.278023302555 1 60432.367817629 2024-05-02T08:49:39.443173+00:00 19994330.277947902679 27870000.000003259629 262864330.277947455645 1 60432.367829331 2024-05-02T08:49:40.454214+00:00 19994330.278104588389 27869999.999991256744 262864330.278092145920 1 60432.367840688 2024-05-02T08:49:41.435461+00:00 19994330.277999691665 27870000.000047829002 262864330.278043836355 1 60432.367852276 2024-05-02T08:49:42.436681+00:00 19994330.277984779328 27869999.999995555729 262864330.277976632118 1 60432.367863812 2024-05-02T08:49:43.433295+00:00 19994330.278272718191 27870000.000025704503 262864330.278294712305 1 60432.367875610 2024-05-02T08:49:44.452674+00:00 19994330.278077881783 27869999.999992772937 262864330.278066962957 1 60432.367886963 2024-05-02T08:49:45.433615+00:00 19994330.278044041246 27870000.000029653311 262864330.278070002794 1 60432.367898590 2024-05-02T08:49:46.438223+00:00 19994330.278011631221 27869999.999952822924 262864330.277960747480 1 60432.367910170 2024-05-02T08:49:47.438669+00:00 19994330.277886398137 27869999.999997701496 262864330.277880400419 1 60432.367921848 2024-05-02T08:49:48.447682+00:00 19994330.278193853796 27869999.999968532473 262864330.278158694506 1 60432.367933267 2024-05-02T08:49:49.434230+00:00 19994330.277979057282 27869999.999998107553 262864330.277973443270 1 60432.367944935 2024-05-02T08:49:50.442375+00:00 19994330.277932986617 27870000.000027637929 262864330.277956902981 1 60432.367956561 2024-05-02T08:49:51.446854+00:00 19994330.278025738895 27870000.000054053962 262864330.278076112270 1 60432.367967994 2024-05-02T08:49:52.434666+00:00 19994330.278137389570 27870000.000030376017 262864330.278164058924 1 60432.367979591 2024-05-02T08:49:53.436653+00:00 19994330.278104424477 27870000.000034760684 262864330.278135478497 1 60432.367991343 2024-05-02T08:49:54.452028+00:00 19994330.278132531792 27869999.999997589737 262864330.278126418591 1 60432.368002798 2024-05-02T08:49:55.441802+00:00 19994330.278135653585 27869999.999986555427 262864330.278118520975 1 60432.368014342 2024-05-02T08:49:56.439152+00:00 19994330.277897275984 27870000.000023528934 262864330.277917116880 1 60432.368025809 2024-05-02T08:49:57.429841+00:00 19994330.277992334217 27870000.000006940216 262864330.277995586395 1 60432.368037487 2024-05-02T08:49:58.438893+00:00 19994330.278228502721 27869999.999996114522 262864330.278220921755 1 60432.368048996 2024-05-02T08:49:59.433259+00:00 19994330.277926072478 27870000.000011481345 262864330.277933835983 1 60432.368060562 2024-05-02T08:50:00.432579+00:00 19994330.277930308133 27869999.999994080514 262864330.277920693159 1 60432.368072339 2024-05-02T08:50:01.450133+00:00 19994330.278071932495 27869999.999953117222 262864330.278021365404 1 60432.368083791 2024-05-02T08:50:02.439543+00:00 19994330.278012428433 27870000.000027216971 262864330.278035938740 1 60432.368095338 2024-05-02T08:50:03.437213+00:00 19994330.278047934175 27869999.999947100878 262864330.277991354465 1 60432.368106875 2024-05-02T08:50:04.433996+00:00 19994330.278212323785 27869999.999989729375 262864330.278198361397 1 60432.368118527 2024-05-02T08:50:05.440745+00:00 19994330.278008323163 27869999.999992042780 262864330.277996659279 1 60432.368130078 2024-05-02T08:50:06.438715+00:00 19994330.278006758541 27869999.999994974583 262864330.277998030186 1 60432.368141556 2024-05-02T08:50:07.430459+00:00 19994330.277983926237 27869999.999975867569 262864330.277956098318 1 60432.368153132 2024-05-02T08:50:08.430624+00:00 19994330.278066236526 27870000.000024903566 262864330.278087466955 1 60432.368164716 2024-05-02T08:50:09.431487+00:00 19994330.278174061328 27869999.999984785914 262864330.278155177832 1 60432.368176267 2024-05-02T08:50:10.429451+00:00 19994330.277905538678 27870000.000012222677 262864330.277914047241 1 60432.368187910 2024-05-02T08:50:11.435413+00:00 19994330.278059709817 27869999.999999716878 262864330.278055727482 1 60432.368199429 2024-05-02T08:50:12.430730+00:00 19994330.278031561524 27869999.999949943274 262864330.277977794409 1 60432.368211004 2024-05-02T08:50:13.430722+00:00 19994330.277952313423 27869999.999995779246 262864330.277944386005 1 60432.368222565 2024-05-02T08:50:14.429649+00:00 19994330.278081141412 27869999.999992273748 262864330.278069734573 1 60432.368234147 2024-05-02T08:50:15.430290+00:00 19994330.277991816401 27869999.999972309917 262864330.277960419655 1 60432.368245735 2024-05-02T08:50:16.431472+00:00 19994330.277945850044 27870000.000034254044 262864330.277976393700 1 60432.368257512 2024-05-02T08:50:17.449015+00:00 19994330.278196409345 27870000.000051841140 262864330.278244554996 1 60432.368268903 2024-05-02T08:50:18.433259+00:00 19994330.277925543487 27870000.000008519739 262864330.277930378914 1 60432.368280465 2024-05-02T08:50:19.432136+00:00 19994330.278122205287 27869999.999976564199 262864330.278095096350 1 60432.368292105 2024-05-02T08:50:20.437919+00:00 19994330.278042968363 27870000.000007938594 262864330.278047204018 1 60432.368303658 2024-05-02T08:50:21.436109+00:00 19994330.278012704104 27869999.999977264553 262864330.277986258268 1 60432.368315281 2024-05-02T08:50:22.440274+00:00 19994330.278171014041 27870000.000008329749 262864330.278175652027 1 60432.368326838 2024-05-02T08:50:23.438787+00:00 19994330.278371959925 27869999.999968927354 262864330.278337180614 1 60432.368338446 2024-05-02T08:50:24.441710+00:00 19994330.278142411262 27869999.999979551882 262864330.278118282557 1 60432.368349981 2024-05-02T08:50:25.438389+00:00 19994330.278189316392 27870000.000047270209 262864330.278232872486 1 60432.368361607 2024-05-02T08:50:26.442813+00:00 19994330.277751114219 27869999.999993905425 262864330.277741342783 1 60432.368373208 2024-05-02T08:50:27.445143+00:00 19994330.278063200414 27869999.999993920326 262864330.278053432703 1 60432.368384677 2024-05-02T08:50:28.436042+00:00 19994330.278029866517 27869999.999991100281 262864330.278017252684 1 60432.368396272 2024-05-02T08:50:29.437930+00:00 19994330.277884863317 27869999.999967399985 262864330.277848571539 1 60432.368407748 2024-05-02T08:50:30.429421+00:00 19994330.278125040233 27870000.000026147813 262864330.278147488832 1 60432.368419399 2024-05-02T08:50:31.436069+00:00 19994330.278034798801 27869999.999962687492 262864330.277993798256 1 60432.368431042 2024-05-02T08:50:32.442008+00:00 19994330.278076775372 27870000.000063784420 262864330.278136849403 1 60432.368442582 2024-05-02T08:50:33.439066+00:00 19994330.278098002076 27870000.000037260354 262864330.278131544590 1 60432.368454185 2024-05-02T08:50:34.441567+00:00 19994330.277916658670 27870000.000059410930 262864330.277972400188 1 60432.368465663 2024-05-02T08:50:35.433302+00:00 19994330.277979530394 27869999.999992787838 262864330.277968615294 1 60432.368477223 2024-05-02T08:50:36.432038+00:00 19994330.278047583997 27869999.999991998076 262864330.278035908937 1 60432.368488851 2024-05-02T08:50:37.436736+00:00 19994330.278092138469 27870000.000009097159 262864330.278097540140 1 60432.368500378 2024-05-02T08:50:38.432681+00:00 19994330.278165437281 27870000.000010184944 262864330.278171926737 1 60432.368512012 2024-05-02T08:50:39.437852+00:00 19994330.278013046831 27869999.999980051070 262864330.277989417315 1 60432.368523603 2024-05-02T08:50:40.439307+00:00 19994330.277817327529 27869999.999982096255 262864330.277795732021 1 60432.368535099 2024-05-02T08:50:41.432536+00:00 19994330.278026446700 27870000.000000767410 262864330.278023540974 1 60432.368546692 2024-05-02T08:50:42.434182+00:00 19994330.278040066361 27869999.999975740910 262864330.278012096882 1 60432.368558356 2024-05-02T08:50:43.441964+00:00 19994330.277885392308 27869999.999979190528 262864330.277860879898 1 60432.368569926 2024-05-02T08:50:44.441662+00:00 19994330.278120934963 27869999.999989867210 262864330.278107106686 1 60432.368581427 2024-05-02T08:50:45.435279+00:00 19994330.278300311416 27869999.999993726611 262864330.278290361166 1 60432.368592981 2024-05-02T08:50:46.433541+00:00 19994330.277821186930 27869999.999954033643 262864330.277771532536 1 60432.368604587 2024-05-02T08:50:47.436323+00:00 19994330.278099838644 27870000.000011499971 262864330.278107643127 1 60432.368616304 2024-05-02T08:50:48.448667+00:00 19994330.277910459787 27869999.999986819923 262864330.277893602848 1 60432.368627754 2024-05-02T08:50:49.437943+00:00 19994330.277977891266 27869999.999976523221 262864330.277950704098 1 60432.368639412 2024-05-02T08:50:50.445198+00:00 19994330.278261255473 27869999.999987844378 262864330.278245389462 1 60432.368650925 2024-05-02T08:50:51.439909+00:00 19994330.278026070446 27869999.999974247068 262864330.277996629477 1 60432.368662457 2024-05-02T08:50:52.436257+00:00 19994330.277862288058 27870000.000003069639 262864330.277861654758 1 60432.368673970 2024-05-02T08:50:53.431046+00:00 19994330.278051700443 27869999.999980404973 262864330.278028398752 1 60432.368685773 2024-05-02T08:50:54.450788+00:00 19994330.278131186962 27870000.000000204891 262864330.278127700090 1 60432.368697265 2024-05-02T08:50:55.443669+00:00 19994330.277944914997 27869999.999983575195 262864330.277924805880 1 60432.368708775 2024-05-02T08:50:56.438182+00:00 19994330.277994949371 27869999.999997179955 262864330.277988433838 1 60432.368720375 2024-05-02T08:50:57.440357+00:00 19994330.278048012406 27869999.999963253736 262864330.278007566929 1 60432.368731901 2024-05-02T08:50:58.436211+00:00 19994330.278122425079 27870000.000013694167 262864330.278132438660 1 60432.368743486 2024-05-02T08:50:59.437161+00:00 19994330.278118550777 27869999.999997347593 262864330.278112202883 1 60432.368755067 2024-05-02T08:51:00.437803+00:00 19994330.278048839420 27870000.000043842942 262864330.278088986874 1 60432.368766578 2024-05-02T08:51:01.432324+00:00 19994330.277986470610 27870000.000014506280 262864330.277997285128 1 60432.368778312 2024-05-02T08:51:02.446117+00:00 19994330.277954336256 27869999.999977529049 262864330.277928173542 1 60432.368789753 2024-05-02T08:51:03.434703+00:00 19994330.278143148869 27870000.000014398247 262864330.278153836727 1 60432.368801342 2024-05-02T08:51:04.435978+00:00 19994330.277852691710 27870000.000023197383 262864330.277872174978 1 60432.368812951 2024-05-02T08:51:05.438950+00:00 19994330.278065104038 27869999.999970655888 262864330.278032064438 1 60432.368824493 2024-05-02T08:51:06.436177+00:00 19994330.277957256883 27870000.000027708709 262864330.277981281281 1 60432.368836029 2024-05-02T08:51:07.432911+00:00 19994330.278043016791 27870000.000024851412 262864330.278064191341 1 60432.368847593 2024-05-02T08:51:08.432003+00:00 19994330.278064642102 27869999.999983191490 262864330.278044134378 1 60432.368859152 2024-05-02T08:51:09.430746+00:00 19994330.278119593859 27870000.000012766570 262864330.278128653765 1 60432.368870759 2024-05-02T08:51:10.433580+00:00 19994330.278012506664 27870000.000018443912 262864330.278027266264 1 60432.368882302 2024-05-02T08:51:11.430863+00:00 19994330.278069637716 27869999.999942380935 262864330.278008341789 1 60432.368893899 2024-05-02T08:51:12.432930+00:00 19994330.278108637780 27869999.999938685447 262864330.278043627739 1 60432.368905462 2024-05-02T08:51:13.431901+00:00 19994330.278031300753 27869999.999998737127 262864330.278026342392 1 60432.368917014 2024-05-02T08:51:14.430021+00:00 19994330.278168696910 27870000.000009462237 262864330.278174489737 1 60432.368928582 2024-05-02T08:51:15.429473+00:00 19994330.278094530106 27869999.999964889139 262864330.278055727482 1 60432.368940262 2024-05-02T08:51:16.438666+00:00 19994330.278104253113 27869999.999977637082 262864330.278078198433 1 60432.368951732 2024-05-02T08:51:17.429642+00:00 19994330.277916572988 27869999.999986946583 262864330.277899831533 1 60432.368963325 2024-05-02T08:51:18.431267+00:00 19994330.278125971556 27870000.000003945082 262864330.278126209974 1 60432.368974947 2024-05-02T08:51:19.435456+00:00 19994330.277899552137 27870000.000043090433 262864330.277938961983 1 60432.368986453 2024-05-02T08:51:20.429572+00:00 19994330.277994971722 27869999.999956622720 262864330.277947872877 1 60432.368998022 2024-05-02T08:51:21.429106+00:00 19994330.278324920684 27870000.000037327409 262864330.278358548880 1 60432.369009594 2024-05-02T08:51:22.428926+00:00 19994330.277994520962 27870000.000014197081 262864330.278005003929 1 60432.369021202 2024-05-02T08:51:23.431786+00:00 19994330.278283670545 27869999.999983128160 262864330.278263092041 1 60432.369032765 2024-05-02T08:51:24.430862+00:00 19994330.277970813215 27870000.000047784299 262864330.278014898300 1 60432.369044406 2024-05-02T08:51:25.436658+00:00 19994330.278184588999 27869999.999982986599 262864330.278163880110 1 60432.369055919 2024-05-02T08:51:26.431432+00:00 19994330.277929466218 27869999.999988712370 262864330.277914464474 1 60432.369067490 2024-05-02T08:51:27.431168+00:00 19994330.277855072170 27869999.999992217869 262864330.277843594551 1 60432.369079077 2024-05-02T08:51:28.432244+00:00 19994330.278133876622 27869999.999982930720 262864330.278113096952 1 60432.369090640 2024-05-02T08:51:29.431338+00:00 19994330.277843233198 27869999.999991692603 262864330.277831226587 1 60432.369102189 2024-05-02T08:51:30.429179+00:00 19994330.277946338058 27869999.999980915338 262864330.277923583984 1 60432.369113758 2024-05-02T08:51:31.428663+00:00 19994330.278059240431 27870000.000032283366 262864330.278087824583 1 60432.369125392 2024-05-02T08:51:32.433842+00:00 19994330.277971610427 27869999.999964255840 262864330.277932167053 1 60432.369136911 2024-05-02T08:51:33.429112+00:00 19994330.278166007251 27869999.999999493361 262864330.278161793947 1 60432.369148523 2024-05-02T08:51:34.432375+00:00 19994330.278007615358 27870000.000026781112 262864330.278030723333 1 60432.369160121 2024-05-02T08:51:35.434506+00:00 19994330.278141461313 27870000.000019844621 262864330.278157621622 1 60432.369171662 2024-05-02T08:51:36.431601+00:00 19994330.277863614261 27869999.999971479177 262864330.277831405401 1 60432.369183219 2024-05-02T08:51:37.430113+00:00 19994330.278141815215 27870000.000021852553 262864330.278159976006 1 60432.369194902 2024-05-02T08:51:38.439475+00:00 19994330.278112325817 27870000.000010639429 262864330.278119266033 1 60432.369206503 2024-05-02T08:51:39.441851+00:00 19994330.277858927846 27869999.999970845878 262864330.277826070786 1 60432.369218022 2024-05-02T08:51:40.437110+00:00 19994330.278253622353 27870000.000029593706 262864330.278279513121 1 60432.369229720 2024-05-02T08:51:41.447848+00:00 19994330.277981072664 27870000.000039272010 262864330.278016656637 1 60432.369241188 2024-05-02T08:51:42.438674+00:00 19994330.277956780046 27869999.999958638102 262864330.277911722660 1 60432.369253024 2024-05-02T08:51:43.461220+00:00 19994330.278023645282 27870000.000003345311 262864330.278023302555 1 60432.369264290 2024-05-02T08:51:44.434673+00:00 19994330.277955781668 27869999.999980349094 262864330.277932435274 1 60432.369275883 2024-05-02T08:51:45.436320+00:00 19994330.278383150697 27870000.000029500574 262864330.278408944607 1 60432.369287439 2024-05-02T08:51:46.434687+00:00 19994330.277854956686 27869999.999999109656 262864330.277850359678 1 60432.369299150 2024-05-02T08:51:47.446573+00:00 19994330.278142455965 27869999.999990779907 262864330.278129547834 1 60432.369310598 2024-05-02T08:51:48.435707+00:00 19994330.277981244028 27869999.999998565763 262864330.277976125479 1 60432.369322260 2024-05-02T08:51:49.443303+00:00 19994330.277959901839 27869999.999997381121 262864330.277953594923 1 60432.369333805 2024-05-02T08:51:50.440765+00:00 19994330.277869045734 27869999.999960198998 262864330.277825534344 1 60432.369345253 2024-05-02T08:51:51.429836+00:00 19994330.278083853424 27870000.000022705644 262864330.278102874756 1 60432.369356900 2024-05-02T08:51:52.436188+00:00 19994330.278001654893 27870000.000022921711 262864330.278020888567 1 60432.369368427 2024-05-02T08:51:53.432101+00:00 19994330.278054554015 27869999.999987680465 262864330.278038561344 1 60432.369380052 2024-05-02T08:51:54.436510+00:00 19994330.278078805655 27870000.000011123717 262864330.278086215258 1 60432.369391680 2024-05-02T08:51:55.441141+00:00 19994330.278150238097 27870000.000008150935 262864330.278154700994 1 60432.369403224 2024-05-02T08:51:56.438550+00:00 19994330.277809690684 27870000.000033840537 262864330.277839839458 1 60432.369414879 2024-05-02T08:51:57.445535+00:00 19994330.278084557503 27869999.999990258366 262864330.278071105480 1 60432.369426306 2024-05-02T08:51:58.432837+00:00 19994330.278077270836 27869999.999993454665 262864330.278067022562 1 60432.369438121 2024-05-02T08:51:59.453626+00:00 19994330.278220377862 27870000.000024590641 262864330.278241276741 1 60432.369449563 2024-05-02T08:52:00.442268+00:00 19994330.278036396950 27870000.000008985400 262864330.278041690588 1 60432.369460991 2024-05-02T08:52:01.429643+00:00 19994330.277877777815 27869999.999969758093 262864330.277843832970 1 60432.369472620 2024-05-02T08:52:02.434378+00:00 19994330.278369903564 27870000.000023294240 262864330.278389513493 1 60432.369484258 2024-05-02T08:52:03.439889+00:00 19994330.277726374567 27870000.000041484833 262864330.277764171362 1 60432.369495863 2024-05-02T08:52:04.442586+00:00 19994330.278044130653 27869999.999990344048 262864330.278030782938 1 60432.369507378 2024-05-02T08:52:05.437402+00:00 19994330.278266966343 27869999.999986112118 262864330.278249382973 1 60432.369518915 2024-05-02T08:52:06.434283+00:00 19994330.277913350612 27869999.999975655228 262864330.277885317802 1 60432.369530467 2024-05-02T08:52:07.432335+00:00 19994330.278202116489 27870000.000038709491 262864330.278237134218 1 60432.369542077 2024-05-02T08:52:08.435440+00:00 19994330.277902994305 27869999.999993760139 262864330.277893066406 1 60432.369553628 2024-05-02T08:52:09.433502+00:00 19994330.278106540442 27869999.999993048608 262864330.278095901012 1 60432.369565276 2024-05-02T08:52:10.439887+00:00 19994330.277898769826 27870000.000016085804 262864330.277911156416 1 60432.369576754 2024-05-02T08:52:11.431567+00:00 19994330.278080418706 27870000.000012267381 262864330.278088986874 1 60432.369588359 2024-05-02T08:52:12.434211+00:00 19994330.278207261115 27869999.999998755753 262864330.278202325106 1 60432.369599913 2024-05-02T08:52:13.432490+00:00 19994330.277931600809 27870000.000017881393 262864330.277945786715 1 60432.369611530 2024-05-02T08:52:14.436145+00:00 19994330.278209183365 27869999.999962754548 262864330.278168231249 1 60432.369623028 2024-05-02T08:52:15.429638+00:00 19994330.277952756733 27869999.999976843596 262864330.277925908566 1 60432.369634593 2024-05-02T08:52:16.428834+00:00 19994330.277761969715 27870000.000017810613 262864330.277776092291 1 60432.369646336 2024-05-02T08:52:17.443465+00:00 19994330.278213661164 27870000.000004112720 262864330.278214067221 1 60432.369657869 2024-05-02T08:52:18.439905+00:00 19994330.278227802366 27869999.999961938709 262864330.278186053038 1 60432.369669360 2024-05-02T08:52:19.432691+00:00 19994330.277821008116 27870000.000012494624 262864330.277829796076 1 60432.369680919 2024-05-02T08:52:20.431430+00:00 19994330.278080236167 27870000.000024497509 262864330.278101027012 1 60432.369692593 2024-05-02T08:52:21.440014+00:00 19994330.277895618230 27870000.000016827136 262864330.277908772230 1 60432.369704103 2024-05-02T08:52:22.434475+00:00 19994330.277900014073 27869999.999937638640 262864330.277833968401 1 60432.369715775 2024-05-02T08:52:23.443009+00:00 19994330.277838137001 27869999.999995719641 262864330.277830153704 1 60432.369727320 2024-05-02T08:52:24.440469+00:00 19994330.278028544039 27870000.000001810491 262864330.278026670218 1 60432.369738956 2024-05-02T08:52:25.445755+00:00 19994330.278053019196 27870000.000028610229 262864330.278077930212 1 60432.369750419 2024-05-02T08:52:26.436186+00:00 19994330.278035420924 27870000.000008601695 262864330.278040349483 1 60432.369762134 2024-05-02T08:52:27.448340+00:00 19994330.278096873313 27869999.999974705279 262864330.278067886829 1 60432.369773747 2024-05-02T08:52:28.451726+00:00 19994330.277946613729 27870000.000027023256 262864330.277969956398 1 60432.369785102 2024-05-02T08:52:29.432818+00:00 19994330.278042219579 27869999.999991390854 262864330.278029918671 1 60432.369796887 2024-05-02T08:52:30.451054+00:00 19994330.278330504894 27870000.000021394342 262864330.278348207474 1 60432.369808319 2024-05-02T08:52:31.438735+00:00 19994330.277962531894 27870000.000029679388 262864330.277988523245 1 60432.369819975 2024-05-02T08:52:32.445775+00:00 19994330.277964815497 27870000.000039998442 262864330.278001129627 1 60432.369831411 2024-05-02T08:52:33.433898+00:00 19994330.277866818011 27870000.000043034554 262864330.277906149626 1 60432.369842966 2024-05-02T08:52:34.432225+00:00 19994330.278130128980 27870000.000011757016 262864330.278138160706 1 60432.369854583 2024-05-02T08:52:35.435976+00:00 19994330.277802590281 27869999.999962728471 262864330.277761608362 1 60432.369866186 2024-05-02T08:52:36.438479+00:00 19994330.278082691133 27869999.999995779246 262864330.278074771166 1 60432.369877775 2024-05-02T08:52:37.439784+00:00 19994330.278027005494 27870000.000015981495 262864330.278039276600 1 60432.369889354 2024-05-02T08:52:38.440214+00:00 19994330.278004977852 27869999.999985307455 262864330.277986586094 1 60432.369900824 2024-05-02T08:52:39.431141+00:00 19994330.278266724199 27870000.000007003546 262864330.278270035982 1 60432.369912568 2024-05-02T08:52:40.445929+00:00 19994330.277981273830 27869999.999974336475 262864330.277951925993 1 60432.369924097 2024-05-02T08:52:41.442001+00:00 19994330.277937505394 27869999.999987781048 262864330.277921587229 1 60432.369935653 2024-05-02T08:52:42.440393+00:00 19994330.278051085770 27869999.999935973436 262864330.277983367443 1 60432.369947304 2024-05-02T08:52:43.447074+00:00 19994330.278081685305 27869999.999965280294 262864330.278043270111 1 60432.369958849 2024-05-02T08:52:44.444578+00:00 19994330.277927428484 27869999.999990817159 262864330.277914553881 1 60432.369970412 2024-05-02T08:52:45.443577+00:00 19994330.278104405850 27870000.000013895333 262864330.278114587069 1 60432.369981834 2024-05-02T08:52:46.430438+00:00 19994330.277867604047 27869999.999972980469 262864330.277836889029 1 60432.369993615 2024-05-02T08:52:47.448360+00:00 19994330.278163809329 27870000.000006705523 262864330.278166830540 1 60432.370005019 2024-05-02T08:52:48.433606+00:00 19994330.278094187379 27870000.000022791326 262864330.278113305569 1 60432.370016756 2024-05-02T08:52:49.447694+00:00 19994330.277830690145 27870000.000050731003 262864330.277877718210 1 60432.370028242 2024-05-02T08:52:50.440132+00:00 19994330.278027132154 27870000.000035915524 262864330.278059363365 1 60432.370039734 2024-05-02T08:52:51.433027+00:00 19994330.278211042285 27870000.000028926879 262864330.278236269951 1 60432.370051292 2024-05-02T08:52:52.431591+00:00 19994330.277863208205 27869999.999983549118 262864330.277843058109 1 60432.370062932 2024-05-02T08:52:53.437345+00:00 19994330.278274126351 27870000.000014059246 262864330.278284490108 1 60432.370074482 2024-05-02T08:52:54.435240+00:00 19994330.277936279774 27869999.999998267740 262864330.277930855751 1 60432.370086002 2024-05-02T08:52:55.430558+00:00 19994330.277945559472 27869999.999972123653 262864330.277913987637 1 60432.370097704 2024-05-02T08:52:56.441598+00:00 19994330.278204001486 27869999.999923750758 262864330.278124064207 1 60432.370109399 2024-05-02T08:52:57.452052+00:00 19994330.277897600085 27870000.000022955239 262864330.277916848660 1 60432.370120794 2024-05-02T08:52:58.436573+00:00 19994330.278013929725 27869999.999984588474 262864330.277994811535 1 60432.370132410 2024-05-02T08:52:59.440270+00:00 19994330.277700033039 27870000.000012494624 262864330.277708828449 1 60432.370143982 2024-05-02T08:53:00.439996+00:00 19994330.278207071126 27870000.000017423183 262864330.278220802546 1 60432.370155494 2024-05-02T08:53:01.434672+00:00 19994330.278200991452 27870000.000010177493 262864330.278207480907 1 60432.370167025 2024-05-02T08:53:02.430997+00:00 19994330.277898255736 27870000.000059325248 262864330.277953892946 1 60432.370178606 2024-05-02T08:53:03.431609+00:00 19994330.278105903417 27870000.000034656376 262864330.278136879206 1 60432.370190228 2024-05-02T08:53:04.435727+00:00 19994330.278011415154 27869999.999994307756 262864330.278002023697 1 60432.370201788 2024-05-02T08:53:05.434457+00:00 19994330.277993086725 27870000.000033080578 262864330.278022468090 1 60432.370213332 2024-05-02T08:53:06.431887+00:00 19994330.278111144900 27870000.000031370670 262864330.278138816357 1 60432.370224930 2024-05-02T08:53:07.433987+00:00 19994330.277842663229 27869999.999985765666 262864330.277824729681 1 60432.370236475 2024-05-02T08:53:08.431479+00:00 19994330.278113413602 27869999.999979440123 262864330.278089165688 1 60432.370248045 2024-05-02T08:53:09.431053+00:00 19994330.277983117849 27869999.999969791621 262864330.277949213982 1 60432.370259619 2024-05-02T08:53:10.431080+00:00 19994330.277861759067 27869999.999984670430 262864330.277842760086 1 60432.370271193 2024-05-02T08:53:11.431068+00:00 19994330.278189577162 27869999.999993618578 262864330.278179496527 1 60432.370282738 2024-05-02T08:53:12.428530+00:00 19994330.277963817120 27869999.999994985759 262864330.277955114841 1 60432.370294333 2024-05-02T08:53:13.430374+00:00 19994330.278198465705 27869999.999995779246 262864330.278190553188 1 60432.370305910 2024-05-02T08:53:14.430643+00:00 19994330.277952384204 27869999.999939959496 262864330.277888625860 1 60432.370317511 2024-05-02T08:53:15.432956+00:00 19994330.278045240790 27869999.999941673130 262864330.277983218431 1 60432.370329045 2024-05-02T08:53:16.429483+00:00 19994330.278153300285 27869999.999971181154 262864330.278120785952 1 60432.370340654 2024-05-02T08:53:17.432516+00:00 19994330.277872890234 27870000.000035922974 262864330.277905106544 1 60432.370352255 2024-05-02T08:53:18.434862+00:00 19994330.278085414320 27870000.000005662441 262864330.278087377548 1 60432.370363860 2024-05-02T08:53:19.437511+00:00 19994330.278237663209 27870000.000041890889 262864330.278275877237 1 60432.370375372 2024-05-02T08:53:20.432168+00:00 19994330.277963109314 27870000.000079929829 262864330.278039336205 1 60432.370386960 2024-05-02T08:53:21.433343+00:00 19994330.278158225119 27869999.999991450459 262864330.278145968914 1 60432.370398597 2024-05-02T08:53:22.438763+00:00 19994330.278080251068 27870000.000030796975 262864330.278107345104 1 60432.370410130 2024-05-02T08:53:23.435277+00:00 19994330.277877185494 27869999.999953936785 262864330.277827411890 1 60432.370421813 2024-05-02T08:53:24.444669+00:00 19994330.278080005199 27870000.000040907413 262864330.278117239475 1 60432.370433291 2024-05-02T08:53:25.436365+00:00 19994330.277858901769 27869999.999958284199 262864330.277813494205 1 60432.370444852 2024-05-02T08:53:26.435222+00:00 19994330.278200250119 27869999.999974571168 262864330.278171122074 1 60432.370456488 2024-05-02T08:53:27.440573+00:00 19994330.277924090624 27869999.999939836562 262864330.277860224247 1 60432.370468033 2024-05-02T08:53:28.437995+00:00 19994330.277912609279 27869999.999985985458 262864330.277894914150 1 60432.370479681 2024-05-02T08:53:29.444422+00:00 19994330.278068017215 27869999.999970663339 262864330.278034985065 1 60432.370491259 2024-05-02T08:53:30.444783+00:00 19994330.278185222298 27869999.999962851405 262864330.278144389391 1 60432.370502833 2024-05-02T08:53:31.444772+00:00 19994330.278028342873 27869999.999983210117 262864330.278007864952 1 60432.370514308 2024-05-02T08:53:32.436173+00:00 19994330.277990158647 27870000.000002641231 262864330.277989119291 1 60432.370525957 2024-05-02T08:53:33.442705+00:00 19994330.277852483094 27869999.999981544912 262864330.277830332518 1 60432.370537403 2024-05-02T08:53:34.431645+00:00 19994330.277883049101 27870000.000038739294 262864330.277918100357 1 60432.370549101 2024-05-02T08:53:35.442325+00:00 19994330.278092168272 27870000.000004541129 262864330.278093010187 1 60432.370560550 2024-05-02T08:53:36.431531+00:00 19994330.278037589043 27869999.999988198280 262864330.278022080660 1 60432.370572116 2024-05-02T08:53:37.430801+00:00 19994330.278148245066 27870000.000050537288 262864330.278195083141 1 60432.370583842 2024-05-02T08:53:38.443891+00:00 19994330.277912080288 27869999.999983590096 262864330.277891963720 1 60432.370595426 2024-05-02T08:53:39.444834+00:00 19994330.277933280915 27870000.000023126602 262864330.277952700853 1 60432.370606865 2024-05-02T08:53:40.433150+00:00 19994330.278011105955 27869999.999960958958 262864330.277968376875 1 60432.370618528 2024-05-02T08:53:41.440845+00:00 19994330.278000298887 27869999.999993827194 262864330.277990430593 1 60432.370630020 2024-05-02T08:53:42.433726+00:00 19994330.278182219714 27870000.000058341771 262864330.278236865997 1 60432.370641631 2024-05-02T08:53:43.436940+00:00 19994330.277994450182 27870000.000011157244 262864330.278001904488 1 60432.370653252 2024-05-02T08:53:44.440952+00:00 19994330.278017949313 27870000.000028833747 262864330.278043091297 1 60432.370664761 2024-05-02T08:53:45.435375+00:00 19994330.278175283223 27869999.999999824911 262864330.278171420097 1 60432.370676479 2024-05-02T08:53:46.447768+00:00 19994330.277970865369 27870000.000021748245 262864330.277988910675 1 60432.370687922 2024-05-02T08:53:47.436472+00:00 19994330.278204653412 27870000.000028669834 262864330.278229624033 1 60432.370699598 2024-05-02T08:53:48.445274+00:00 19994330.278030801564 27869999.999980546534 262864330.278007656336 1 60432.370711070 2024-05-02T08:53:49.436513+00:00 19994330.278189498931 27870000.000045116991 262864330.278230935335 1 60432.370722711 2024-05-02T08:53:50.442251+00:00 19994330.278064962476 27870000.000022076070 262864330.278083354235 1 60432.370734175 2024-05-02T08:53:51.432691+00:00 19994330.277869507670 27869999.999985475093 262864330.277851283550 1 60432.370745779 2024-05-02T08:53:52.435316+00:00 19994330.277760304511 27869999.999997157604 262864330.277753770351 1 60432.370757325 2024-05-02T08:53:53.432878+00:00 19994330.278019823134 27869999.999953199178 262864330.277969330549 1 60432.370768901 2024-05-02T08:53:54.433034+00:00 19994330.278046388179 27870000.000009872019 262864330.278052568436 1 60432.370780493 2024-05-02T08:53:55.434583+00:00 19994330.277922172099 27870000.000049646944 262864330.277968138456 1 60432.370792115 2024-05-02T08:53:56.438757+00:00 19994330.278135325760 27869999.999967817217 262864330.278099447489 1 60432.370803680 2024-05-02T08:53:57.437996+00:00 19994330.277970939875 27870000.000052735209 262864330.278019994497 1 60432.370815301 2024-05-02T08:53:58.441999+00:00 19994330.278011228889 27869999.999934758991 262864330.277942299843 1 60432.370826830 2024-05-02T08:53:59.438132+00:00 19994330.278064493090 27869999.999927032739 262864330.277987837791 1 60432.370838405 2024-05-02T08:54:00.438211+00:00 19994330.278120629489 27870000.000014036894 262864330.278130978346 1 60432.370850108 2024-05-02T08:54:01.449353+00:00 19994330.277906462550 27870000.000008653849 262864330.277911424637 1 60432.370861576 2024-05-02T08:54:02.440182+00:00 19994330.278301008046 27870000.000031407923 262864330.278328716755 1 60432.370873147 2024-05-02T08:54:03.439882+00:00 19994330.277899302542 27869999.999969884753 262864330.277865499258 1 60432.370884679 2024-05-02T08:54:04.436307+00:00 19994330.278030991554 27870000.000014614314 262864330.278041899204 1 60432.370896261 2024-05-02T08:54:05.436968+00:00 19994330.278038717806 27870000.000056121498 262864330.278091132641 1 60432.370907868 2024-05-02T08:54:06.439774+00:00 19994330.278232537210 27869999.999969806522 262864330.278198659420 1 60432.370919383 2024-05-02T08:54:07.434650+00:00 19994330.277925256640 27870000.000032708049 262864330.277954280376 1 60432.370930998 2024-05-02T08:54:08.438189+00:00 19994330.278189279139 27870000.000020571053 262864330.278206139803 1 60432.370942500 2024-05-02T08:54:09.432011+00:00 19994330.278090532869 27870000.000006943941 262864330.278093785048 1 60432.370954084 2024-05-02T08:54:10.432836+00:00 19994330.277892708778 27869999.999996706843 262864330.277885735035 1 60432.370965724 2024-05-02T08:54:11.438575+00:00 19994330.278050817549 27870000.000071585178 262864330.278118699789 1 60432.370977224 2024-05-02T08:54:12.432192+00:00 19994330.277988199145 27870000.000003930181 262864330.277988433838 1 60432.370988852 2024-05-02T08:54:13.436846+00:00 19994330.278138801455 27869999.999969404191 262864330.278104484081 1 60432.371000335 2024-05-02T08:54:14.428924+00:00 19994330.278087619692 27869999.999998390675 262864330.278082311153 1 60432.371011961 2024-05-02T08:54:15.433455+00:00 19994330.278136685491 27870000.000014916062 262864330.278147876263 1 60432.371023516 2024-05-02T08:54:16.431746+00:00 19994330.277986537665 27870000.000021170825 262864330.278003990650 1 60432.371035141 2024-05-02T08:54:17.436159+00:00 19994330.278070293367 27869999.999963108450 262864330.278029710054 1 60432.371046676 2024-05-02T08:54:18.432815+00:00 19994330.278156571090 27870000.000028464943 262864330.278181344271 1 60432.371058222 2024-05-02T08:54:19.430392+00:00 19994330.278070207685 27869999.999983120710 262864330.278049647808 1 60432.371069788 2024-05-02T08:54:20.429686+00:00 19994330.278058040887 27870000.000023379922 262864330.278077721596 1 60432.371081364 2024-05-02T08:54:21.429826+00:00 19994330.278013113886 27870000.000024206936 262864330.278033614159 1 60432.371092930 2024-05-02T08:54:22.429114+00:00 19994330.278137896210 27869999.999982010573 262864330.278116196394 1 60432.371104574 2024-05-02T08:54:23.435198+00:00 19994330.278019916266 27869999.999977521598 262864330.277993738651 1 60432.371116104 2024-05-02T08:54:24.431361+00:00 19994330.278163313866 27869999.999977093190 262864330.278136700392 1 60432.371127668 2024-05-02T08:54:25.430479+00:00 19994330.277991175652 27869999.999989520758 262864330.277976989746 1 60432.371139277 2024-05-02T08:54:26.433556+00:00 19994330.278074510396 27869999.999988995492 262864330.278059810400 1 60432.371150837 2024-05-02T08:54:27.432355+00:00 19994330.278107643127 27870000.000037435442 262864330.278141379356 1 60432.371162395 2024-05-02T08:54:28.430971+00:00 19994330.278136596084 27869999.999938923866 262864330.278071820736 1 60432.371173999 2024-05-02T08:54:29.433538+00:00 19994330.278174258769 27869999.999998416752 262864330.278168976307 1 60432.371185549 2024-05-02T08:54:30.431403+00:00 19994330.278259329498 27870000.000020522624 262864330.278276175261 1 60432.371197123 2024-05-02T08:54:31.431417+00:00 19994330.277960073203 27869999.999981109053 262864330.277937471867 1 60432.371208686 2024-05-02T08:54:32.430465+00:00 19994330.277900259942 27869999.999970376492 262864330.277866929770 1 60432.371220268 2024-05-02T08:54:33.431129+00:00 19994330.278129167855 27870000.000000581145 262864330.278126060963 1 60432.371231832 2024-05-02T08:54:34.430302+00:00 19994330.277940150350 27869999.999947600067 262864330.277884066105 1 60432.371243399 2024-05-02T08:54:35.429672+00:00 19994330.278093930334 27869999.999990183860 262864330.278080433607 1 60432.371254960 2024-05-02T08:54:36.428511+00:00 19994330.278293568641 27869999.999998580664 262864330.278288453817 1 60432.371266610 2024-05-02T08:54:37.435063+00:00 19994330.278059065342 27869999.999997105449 262864330.278052479029 1 60432.371278165 2024-05-02T08:54:38.433492+00:00 19994330.278038334101 27869999.999990221113 262864330.278024852276 1 60432.371289763 2024-05-02T08:54:39.435517+00:00 19994330.278016265482 27870000.000008601695 262864330.278021186590 1 60432.371301272 2024-05-02T08:54:40.429894+00:00 19994330.278047580272 27869999.999988444149 262864330.278032332659 1 60432.371312905 2024-05-02T08:54:41.434976+00:00 19994330.277945414186 27869999.999947533011 262864330.277889251709 1 60432.371324495 2024-05-02T08:54:42.436401+00:00 19994330.277937300503 27869999.999988559633 262864330.277922153473 1 60432.371336033 2024-05-02T08:54:43.433222+00:00 19994330.278041914105 27869999.999992448837 262864330.278030693531 1 60432.371347586 2024-05-02T08:54:44.431424+00:00 19994330.278030380607 27869999.999961059541 262864330.277987718582 1 60432.371359136 2024-05-02T08:54:45.429389+00:00 19994330.278199143708 27870000.000014007092 262864330.278209447861 1 60432.371370744 2024-05-02T08:54:46.432318+00:00 19994330.278151221573 27869999.999981753528 262864330.278129279613 1 60432.371382294 2024-05-02T08:54:47.430194+00:00 19994330.278076622635 27870000.000100784004 262864330.278173714876 1 60432.371393909 2024-05-02T08:54:48.433698+00:00 19994330.278174273670 27869999.999989576638 262864330.278160154819 1 60432.371405420 2024-05-02T08:54:49.428300+00:00 19994330.278016716242 27870000.000030111521 262864330.278043121099 1 60432.371417078 2024-05-02T08:54:50.435580+00:00 19994330.277996748686 27870000.000009734184 262864330.278002798557 1 60432.371428606 2024-05-02T08:54:51.431513+00:00 19994330.277953080833 27870000.000043038279 262864330.277992427349 1 60432.371440225 2024-05-02T08:54:52.435426+00:00 19994330.278209999204 27870000.000037297606 262864330.278243601322 1 60432.371451753 2024-05-02T08:54:53.431457+00:00 19994330.277995921671 27869999.999983709306 262864330.277975916862 1 60432.371463359 2024-05-02T08:54:54.434197+00:00 19994330.277780469507 27869999.999996669590 262864330.277773439884 1 60432.371474908 2024-05-02T08:54:55.432025+00:00 19994330.278285056353 27869999.999959666282 262864330.278241038322 1 60432.371486481 2024-05-02T08:54:56.431972+00:00 19994330.277943044901 27870000.000007946044 262864330.277947306633 1 60432.371498066 2024-05-02T08:54:57.432931+00:00 19994330.278203725815 27869999.999957300723 262864330.278157323599 1 60432.371509656 2024-05-02T08:54:58.434281+00:00 19994330.278134923428 27869999.999988574535 262864330.278119802475 1 60432.371521210 2024-05-02T08:54:59.432582+00:00 19994330.277906201780 27869999.999996397644 262864330.277898907661 1 60432.371532771 2024-05-02T08:55:00.431406+00:00 19994330.278113484383 27869999.999974705279 262864330.278084486723 1 60432.371544341 2024-05-02T08:55:01.431027+00:00 19994330.277983266860 27870000.000003315508 262864330.277982890606 1 60432.371556097 2024-05-02T08:55:02.446774+00:00 19994330.278027519584 27870000.000024605542 262864330.278048455715 1 60432.371567663 2024-05-02T08:55:03.446055+00:00 19994330.277965307236 27869999.999995481223 262864330.277957081795 1 60432.371579165 2024-05-02T08:55:04.439809+00:00 19994330.278208289295 27869999.999988220632 262864330.278192818165 1 60432.371590702 2024-05-02T08:55:05.436629+00:00 19994330.277912080288 27870000.000057637691 262864330.277966022491 1 60432.371602272 2024-05-02T08:55:06.436261+00:00 19994330.278146933764 27870000.000031773001 262864330.278174996376 1 60432.371613914 2024-05-02T08:55:07.442187+00:00 19994330.278044998646 27870000.000006735325 262864330.278048038483 1 60432.371625449 2024-05-02T08:55:08.438740+00:00 19994330.278209660202 27870000.000059854239 262864330.278265804052 1 60432.371637038 2024-05-02T08:55:09.440100+00:00 19994330.277991652489 27869999.999991588295 262864330.277979552746 1 60432.371648528 2024-05-02T08:55:10.432783+00:00 19994330.277958720922 27869999.999968785793 262864330.277923822403 1 60432.371660140 2024-05-02T08:55:11.436150+00:00 19994330.277879197150 27869999.999981027097 262864330.277856528759 1 60432.371671690 2024-05-02T08:55:12.433984+00:00 19994330.278044339269 27869999.999998934567 262864330.278039574623 1 60432.371683315 2024-05-02T08:55:13.438444+00:00 19994330.278157770634 27870000.000015821308 262864330.278169900179 1 60432.371694852 2024-05-02T08:55:14.435175+00:00 19994330.278065159917 27870000.000012710690 262864330.278074145317 1 60432.371706475 2024-05-02T08:55:15.439457+00:00 19994330.278249092400 27870000.000021502376 262864330.278266906738 1 60432.371718004 2024-05-02T08:55:16.435559+00:00 19994330.277864471078 27870000.000048015267 262864330.277908802032 1 60432.371729624 2024-05-02T08:55:17.439574+00:00 19994330.278120175004 27870000.000015344471 262864330.278131842613 1 60432.371741125 2024-05-02T08:55:18.433245+00:00 19994330.278036847711 27870000.000001560897 262864330.278034687042 1 60432.371752707 2024-05-02T08:55:19.433875+00:00 19994330.277920100838 27870000.000002298504 262864330.277918696404 1 60432.371764282 2024-05-02T08:55:20.433961+00:00 19994330.277913920581 27869999.999997071922 262864330.277907311916 1 60432.371775869 2024-05-02T08:55:21.435105+00:00 19994330.277946729213 27869999.999996088445 262864330.277939140797 1 60432.371787447 2024-05-02T08:55:22.435475+00:00 19994330.278265666217 27870000.000003051013 262864330.278264999390 1 60432.371799065 2024-05-02T08:55:23.439200+00:00 19994330.278120569885 27870000.000020124018 262864330.278136998415 1 60432.371810533 2024-05-02T08:55:24.430012+00:00 19994330.277959503233 27870000.000003483146 262864330.277959287167 1 60432.371822121 2024-05-02T08:55:25.431221+00:00 19994330.277936205268 27870000.000023014843 262864330.277955532074 1 60432.371833695 2024-05-02T08:55:26.431238+00:00 19994330.278099820018 27869999.999994680285 262864330.278090834618 1 60432.371845348 2024-05-02T08:55:27.438072+00:00 19994330.278174262494 27870000.000012964010 262864330.278183519840 1 60432.371856828 2024-05-02T08:55:28.429906+00:00 19994330.278156027198 27869999.999997537583 262864330.278149843216 1 60432.371868454 2024-05-02T08:55:29.434460+00:00 19994330.277958337218 27869999.999991316348 262864330.277945965528 1 60432.371880013 2024-05-02T08:55:30.433078+00:00 19994330.277940899134 27869999.999959930778 262864330.277897149324 1 60432.371891559 2024-05-02T08:55:31.430692+00:00 19994330.278063092381 27870000.000025913119 262864330.278085321188 1 60432.371903160 2024-05-02T08:55:32.432995+00:00 19994330.278105169535 27869999.999937977642 262864330.278039455414 1 60432.371914756 2024-05-02T08:55:33.434900+00:00 19994330.278092835099 27869999.999984994531 262864330.278074115515 1 60432.371926262 2024-05-02T08:55:34.429062+00:00 19994330.278030488640 27869999.999994866550 262864330.278021663427 1 60432.371937894 2024-05-02T08:55:35.434076+00:00 19994330.278183873743 27869999.999995093793 262864330.278175264597 1 60432.371949424 2024-05-02T08:55:36.430253+00:00 19994330.277992695570 27869999.999964926392 262864330.277953922749 1 60432.371961016 2024-05-02T08:55:37.431756+00:00 19994330.278058204800 27870000.000047910959 262864330.278102427721 1 60432.371972574 2024-05-02T08:55:38.430395+00:00 19994330.278063718230 27869999.999981634319 262864330.278041660786 1 60432.371984129 2024-05-02T08:55:39.428758+00:00 19994330.278103761375 27869999.999969296157 262864330.278069376945 1 60432.371995753 2024-05-02T08:55:40.433014+00:00 19994330.278078567237 27870000.000006768852 262864330.278081625700 1 60432.372007274 2024-05-02T08:55:41.428437+00:00 19994330.278035469353 27870000.000001519918 262864330.278033286333 1 60432.372018906 2024-05-02T08:55:42.433477+00:00 19994330.278104141355 27870000.000006321818 262864330.278106749058 1 60432.372030452 2024-05-02T08:55:43.431098+00:00 19994330.278013162315 27869999.999995581806 262864330.278005063534 1 60432.372042120 2024-05-02T08:55:44.439108+00:00 19994330.278086505830 27870000.000001508743 262864330.278084337711 1 60432.372053577 2024-05-02T08:55:45.429013+00:00 19994330.277956351638 27870000.000039923936 262864330.277992606163 1 60432.372065180 2024-05-02T08:55:46.431561+00:00 19994330.278060272336 27869999.999991953373 262864330.278048515320 1 60432.372076731 2024-05-02T08:55:47.429572+00:00 19994330.278040066361 27870000.000047426671 262864330.278083801270 1 60432.372088384 2024-05-02T08:55:48.436396+00:00 19994330.278072789311 27870000.000007785857 262864330.278076887131 1 60432.372099920 2024-05-02T08:55:49.433070+00:00 19994330.278134889901 27869999.999992765486 262864330.278123944998 1 60432.372111443 2024-05-02T08:55:50.428720+00:00 19994330.278104294091 27870000.000040881336 262864330.278141498566 1 60432.372123030 2024-05-02T08:55:51.429831+00:00 19994330.278133049607 27869999.999993301928 262864330.278122663498 1 60432.372134615 2024-05-02T08:55:52.430760+00:00 19994330.278206545860 27869999.999979883432 262864330.278182744980 1 60432.372146217 2024-05-02T08:55:53.433113+00:00 19994330.278043571860 27869999.999970681965 262864330.278010547161 1 60432.372157778 2024-05-02T08:55:54.432011+00:00 19994330.278218340129 27869999.999990854412 262864330.278205484152 1 60432.372169384 2024-05-02T08:55:55.434771+00:00 19994330.278219722211 27869999.999984230846 262864330.278200268745 1 60432.372180940 2024-05-02T08:55:56.433234+00:00 19994330.277792472392 27869999.999983914196 262864330.277772694826 1 60432.372192491 2024-05-02T08:55:57.431232+00:00 19994330.278156235814 27870000.000058911741 262864330.278211474419 1 60432.372204091 2024-05-02T08:55:58.433446+00:00 19994330.277917172760 27869999.999950785190 262864330.277864277363 1 60432.372215653 2024-05-02T08:55:59.432398+00:00 19994330.278314124793 27870000.000045828521 262864330.278356254101 1 60432.372227183 2024-05-02T08:56:00.428565+00:00 19994330.277964368463 27869999.999963875860 262864330.277924537659 1 60432.372239058 2024-05-02T08:56:01.454619+00:00 19994330.278121769428 27869999.999981880188 262864330.278099954128 1 60432.372250427 2024-05-02T08:56:02.436844+00:00 19994330.278045315295 27869999.999952722341 262864330.277994364500 1 60432.372262064 2024-05-02T08:56:03.442371+00:00 19994330.277989130467 27869999.999970160425 262864330.277955591679 1 60432.372273594 2024-05-02T08:56:04.438511+00:00 19994330.277904830873 27869999.999973479658 262864330.277874618769 1 60432.372285204 2024-05-02T08:56:05.441598+00:00 19994330.278281826526 27870000.000022251159 262864330.278300404549 1 60432.372296701 2024-05-02T08:56:06.434941+00:00 19994330.277802776545 27870000.000001244247 262864330.277800321579 1 60432.372308237 2024-05-02T08:56:07.431644+00:00 19994330.278025683016 27870000.000018335879 262864330.278040319681 1 60432.372319880 2024-05-02T08:56:08.437609+00:00 19994330.277944326401 27870000.000026490539 262864330.277967125177 1 60432.372331397 2024-05-02T08:56:09.432666+00:00 19994330.278193984181 27869999.999992631376 262864330.278182923794 1 60432.372343013 2024-05-02T08:56:10.436293+00:00 19994330.277995739132 27869999.999997302890 262864330.277989357710 1 60432.372354550 2024-05-02T08:56:11.433103+00:00 19994330.278063613921 27870000.000021595508 262864330.278081536293 1 60432.372366211 2024-05-02T08:56:12.440626+00:00 19994330.277834601700 27869999.999995943159 262864330.277826845646 1 60432.372377731 2024-05-02T08:56:13.435951+00:00 19994330.278062812984 27869999.999996878207 262864330.278055995703 1 60432.372389304 2024-05-02T08:56:14.435882+00:00 19994330.278176773340 27870000.000027690083 262864330.278200775385 1 60432.372400925 2024-05-02T08:56:15.439877+00:00 19994330.278041839600 27869999.999979443848 262864330.278017580509 1 60432.372412423 2024-05-02T08:56:16.433310+00:00 19994330.278109710664 27869999.999962467700 262864330.278068482876 1 60432.372423973 2024-05-02T08:56:17.431246+00:00 19994330.278010889888 27869999.999995168298 262864330.278002381325 1 60432.372435554 2024-05-02T08:56:18.431853+00:00 19994330.278201133013 27870000.000040009618 262864330.278237432241 1 60432.372447102 2024-05-02T08:56:19.429621+00:00 19994330.278078448027 27869999.999963697046 262864330.278038442135 1 60432.372458714 2024-05-02T08:56:20.432905+00:00 19994330.278056338429 27869999.999976728112 262864330.278029382229 1 60432.372470255 2024-05-02T08:56:21.430068+00:00 19994330.278032559901 27869999.999999944121 262864330.278028815985 1 60432.372481848 2024-05-02T08:56:22.431689+00:00 19994330.278149593621 27869999.999983649701 262864330.278129547834 1 60432.372493447 2024-05-02T08:56:23.433837+00:00 19994330.277838792652 27869999.999997209758 262864330.277832299471 1 60432.372505037 2024-05-02T08:56:24.435170+00:00 19994330.278166409582 27869999.999949026853 262864330.278111755848 1 60432.372516564 2024-05-02T08:56:25.431107+00:00 19994330.278158232570 27869999.999978892505 262864330.278133451939 1 60432.372528165 2024-05-02T08:56:26.433414+00:00 19994330.278221972287 27869999.999986723065 262864330.278204977512 1 60432.372539693 2024-05-02T08:56:27.429438+00:00 19994330.278090007603 27869999.999956782907 262864330.278043091297 1 60432.372551327 2024-05-02T08:56:28.434673+00:00 19994330.278073180467 27870000.000007994473 262864330.278077483177 1 60432.372562851 2024-05-02T08:56:29.430310+00:00 19994330.278070919216 27869999.999958921224 262864330.278026163578 1 60432.372574474 2024-05-02T08:56:30.434519+00:00 19994330.278116866946 27869999.999975968152 262864330.278089165688 1 60432.372585991 2024-05-02T08:56:31.429636+00:00 19994330.278063286096 27870000.000004373491 262864330.278063982725 1 60432.372597672 2024-05-02T08:56:32.438872+00:00 19994330.278086055070 27870000.000028621405 262864330.278110980988 1 60432.372609247 2024-05-02T08:56:33.438938+00:00 19994330.278001952916 27869999.999989252537 262864330.277987509966 1 60432.372620801 2024-05-02T08:56:34.437148+00:00 19994330.277989428490 27869999.999975509942 262864330.277961224318 1 60432.372632316 2024-05-02T08:56:35.432090+00:00 19994330.277973353863 27870000.000029109418 262864330.277998775244 1 60432.372643849 2024-05-02T08:56:36.428532+00:00 19994330.278043553233 27870000.000021826476 262864330.278061687946 1 60432.372655443 2024-05-02T08:56:37.430282+00:00 19994330.278203170747 27870000.000004068017 262864330.278203517199 1 60432.372667019 2024-05-02T08:56:38.430446+00:00 19994330.278043892235 27870000.000026065856 262864330.278066277504 1 60432.372678583 2024-05-02T08:56:39.429635+00:00 19994330.277940176427 27870000.000014260411 262864330.277950733900 1 60432.372690149 2024-05-02T08:56:40.428872+00:00 19994330.278131917119 27869999.999982416630 262864330.278110623360 1 60432.372701847 2024-05-02T08:56:41.439610+00:00 19994330.277882535011 27869999.999996006489 262864330.277874857187 1 60432.372713337 2024-05-02T08:56:42.432307+00:00 19994330.278185594827 27869999.999961774796 262864330.278143674135 1 60432.372724888 2024-05-02T08:56:43.430335+00:00 19994330.278137400746 27870000.000025968999 262864330.278159677982 1 60432.372736462 2024-05-02T08:56:44.430342+00:00 19994330.277965739369 27869999.999999534339 262864330.277961552143 1 60432.372748079 2024-05-02T08:56:45.434032+00:00 19994330.277909301221 27869999.999990895391 262864330.277896493673 1 60432.372759761 2024-05-02T08:56:46.443393+00:00 19994330.278109978884 27870000.000000871718 262864330.278107136488 1 60432.372771393 2024-05-02T08:56:47.448308+00:00 19994330.277817133814 27870000.000031258911 262864330.277844697237 1 60432.372782919 2024-05-02T08:56:48.444209+00:00 19994330.278076708317 27870000.000001382083 262864330.278074383736 1 60432.372794546 2024-05-02T08:56:49.448771+00:00 19994330.278049267828 27869999.999969903380 262864330.278015464544 1 60432.372806017 2024-05-02T08:56:50.439895+00:00 19994330.278255451471 27870000.000048849732 262864330.278300613165 1 60432.372817601 2024-05-02T08:56:51.440735+00:00 19994330.277887981385 27870000.000051058829 262864330.277935326099 1 60432.372829216 2024-05-02T08:56:52.444251+00:00 19994330.277808345854 27869999.999980017543 262864330.277784675360 1 60432.372840771 2024-05-02T08:56:53.442665+00:00 19994330.278124906123 27870000.000085074455 262864330.278206288815 1 60432.372852303 2024-05-02T08:56:54.438998+00:00 19994330.278222691268 27870000.000015337020 262864330.278234332800 1 60432.372863804 2024-05-02T08:56:55.432680+00:00 19994330.278030693531 27869999.999994043261 262864330.278021037579 1 60432.372875532 2024-05-02T08:56:56.445961+00:00 19994330.277952682227 27869999.999999687076 262864330.277948677540 1 60432.372886927 2024-05-02T08:56:57.430516+00:00 19994330.277857519686 27870000.000028062612 262864330.277881890535 1 60432.372898529 2024-05-02T08:56:58.432913+00:00 19994330.277987264097 27870000.000004265457 262864330.277987837791 1 60432.372910069 2024-05-02T08:56:59.430005+00:00 19994330.278006970882 27869999.999988380820 262864330.277991652489 1 60432.372921736 2024-05-02T08:57:00.437977+00:00 19994330.278251830488 27869999.999990548939 262864330.278238683939 1 60432.372933424 2024-05-02T08:57:01.447861+00:00 19994330.277998428792 27870000.000055376440 262864330.278050094843 1 60432.372944818 2024-05-02T08:57:02.432270+00:00 19994330.278184935451 27869999.999940712005 262864330.278121948242 1 60432.372956377 2024-05-02T08:57:03.431035+00:00 19994330.277888666838 27869999.999982934445 262864330.277867883444 1 60432.372967975 2024-05-02T08:57:04.433018+00:00 19994330.278140593320 27869999.999964244664 262864330.278101146221 1 60432.372979521 2024-05-02T08:57:05.430606+00:00 19994330.278204966336 27870000.000025860965 262864330.278227150440 1 60432.372991130 2024-05-02T08:57:06.433638+00:00 19994330.278007376939 27869999.999992121011 262864330.277995824814 1 60432.373002671 2024-05-02T08:57:07.430728+00:00 19994330.278126012534 27869999.999973155558 262864330.278095453978 1 60432.373014275 2024-05-02T08:57:08.433371+00:00 19994330.278151985258 27870000.000002771616 262864330.278151065111 1 60432.373025842 2024-05-02T08:57:09.432740+00:00 19994330.277959510684 27869999.999965224415 262864330.277921020985 1 60432.373037376 2024-05-02T08:57:10.429229+00:00 19994330.278133984655 27870000.000015050173 262864330.278145343065 1 60432.373048957 2024-05-02T08:57:11.429830+00:00 19994330.278056330979 27870000.000021070242 262864330.278073698282 1 60432.373060538 2024-05-02T08:57:12.430505+00:00 19994330.277990601957 27869999.999992229044 262864330.277979135513 1 60432.373072200 2024-05-02T08:57:13.438062+00:00 19994330.277968686074 27869999.999995633960 262864330.277960628271 1 60432.373083713 2024-05-02T08:57:14.432776+00:00 19994330.278226256371 27870000.000036746264 262864330.278259307146 1 60432.373095266 2024-05-02T08:57:15.430993+00:00 19994330.277861420065 27869999.999996226281 262864330.277853935957 1 60432.373106831 2024-05-02T08:57:16.430152+00:00 19994330.278011187911 27870000.000008180737 262864330.278015673161 1 60432.373118405 2024-05-02T08:57:17.430159+00:00 19994330.277939975262 27869999.999987643212 262864330.277923911810 1 60432.373130005 2024-05-02T08:57:18.432445+00:00 19994330.278177961707 27869999.999976105988 262864330.278150379658 1 60432.373141534 2024-05-02T08:57:19.428555+00:00 19994330.278015207499 27870000.000001233071 262864330.278012722731 1 60432.373153145 2024-05-02T08:57:20.431730+00:00 19994330.278082225472 27870000.000034313649 262864330.278112828732 1 60432.373164731 2024-05-02T08:57:21.432767+00:00 19994330.278163444251 27870000.000086221844 262864330.278245955706 1 60432.373176360 2024-05-02T08:57:22.437464+00:00 19994330.278049696237 27869999.999988228083 262864330.278034240007 1 60432.373187830 2024-05-02T08:57:23.428473+00:00 19994330.278120588511 27869999.999984826893 262864330.278101712465 1 60432.373199458 2024-05-02T08:57:24.433181+00:00 19994330.278307210654 27870000.000028081238 262864330.278331577778 1 60432.373211007 2024-05-02T08:57:25.431016+00:00 19994330.278049271554 27869999.999999407679 262864330.278044968843 1 60432.373222601 2024-05-02T08:57:26.432712+00:00 19994330.278094850481 27870000.000009626150 262864330.278100788593 1 60432.373234130 2024-05-02T08:57:27.428866+00:00 19994330.277913983911 27870000.000008493662 262864330.277918785810 1 60432.373245700 2024-05-02T08:57:28.428516+00:00 19994330.278022047132 27870000.000009495765 262864330.278027862310 1 60432.373257268 2024-05-02T08:57:29.427942+00:00 19994330.278436098248 27869999.999994520098 262864330.278426915407 1 60432.373268890 2024-05-02T08:57:30.432122+00:00 19994330.277824871242 27869999.999989062548 262864330.277810245752 1 60432.373280411 2024-05-02T08:57:31.427495+00:00 19994330.277974590659 27870000.000023286790 262864330.277994155884 1 60432.373292013 2024-05-02T08:57:32.429881+00:00 19994330.277975205332 27869999.999993510544 262864330.277965009212 1 60432.373303582 2024-05-02T08:57:33.429481+00:00 19994330.278065025806 27869999.999995667487 262864330.278057008982 1 60432.373315173 2024-05-02T08:57:34.430925+00:00 19994330.277994353324 27869999.999994013458 262864330.277984678745 1 60432.373326781 2024-05-02T08:57:35.433914+00:00 19994330.278275817633 27870000.000001747161 262864330.278273880482 1 60432.373338290 2024-05-02T08:57:36.428317+00:00 19994330.277765896171 27869999.999977938831 262864330.277740150690 1 60432.373349889 2024-05-02T08:57:37.430412+00:00 19994330.278229702264 27869999.999947562814 262864330.278173565865 1 60432.373361575 2024-05-02T08:57:38.440091+00:00 19994330.277909655124 27870000.000016968697 262864330.277922928333 1 60432.373373195 2024-05-02T08:57:39.444011+00:00 19994330.278096724302 27869999.999996207654 262864330.278089255095 1 60432.373384726 2024-05-02T08:57:40.440366+00:00 19994330.278043195605 27869999.999974768609 262864330.278014242649 1 60432.373396465 2024-05-02T08:57:41.454598+00:00 19994330.278175055981 27870000.000002875924 262864330.278174221516 1 60432.373407793 2024-05-02T08:57:42.433294+00:00 19994330.277996242046 27869999.999978397042 262864330.277970939875 1 60432.373419577 2024-05-02T08:57:43.451463+00:00 19994330.278047464788 27870000.000011436641 262864330.278055220842 1 60432.373430935 2024-05-02T08:57:44.432764+00:00 19994330.278121288866 27870000.000033844262 262864330.278151452541 1 60432.373442500 2024-05-02T08:57:45.432025+00:00 19994330.278057653457 27869999.999985318631 262864330.278039276600 1 60432.373454079 2024-05-02T08:57:46.432481+00:00 19994330.277689900249 27869999.999974392354 262864330.277660608292 1 60432.373465673 2024-05-02T08:57:47.434129+00:00 19994330.278251595795 27870000.000010143965 262864330.278258025646 1 60432.373477373 2024-05-02T08:57:48.445069+00:00 19994330.277973458171 27870000.000024165958 262864330.277993917465 1 60432.373488820 2024-05-02T08:57:49.434057+00:00 19994330.278089422733 27869999.999996725470 262864330.278082460165 1 60432.373500417 2024-05-02T08:57:50.436001+00:00 19994330.277960825711 27870000.000009942800 262864330.277967095375 1 60432.373512046 2024-05-02T08:57:51.440771+00:00 19994330.278148122132 27869999.999984193593 262864330.278128623962 1 60432.373523623 2024-05-02T08:57:52.441059+00:00 19994330.278096806258 27869999.999979734421 262864330.278072834015 1 60432.373535160 2024-05-02T08:57:53.437870+00:00 19994330.277925185859 27870000.000017702579 262864330.277939200401 1 60432.373546722 2024-05-02T08:57:54.436811+00:00 19994330.278018482029 27869999.999998375773 262864330.278013169765 1 60432.373558315 2024-05-02T08:57:55.438432+00:00 19994330.278088677675 27870000.000001687557 262864330.278086692095 1 60432.373569939 2024-05-02T08:57:56.442722+00:00 19994330.278031021357 27869999.999959293753 262864330.277986615896 1 60432.373581456 2024-05-02T08:57:57.437839+00:00 19994330.278003223240 27869999.999968182296 262864330.277967691422 1 60432.373593099 2024-05-02T08:57:58.443788+00:00 19994330.278072118759 27870000.000023193657 262864330.278091609478 1 60432.373604594 2024-05-02T08:57:59.436939+00:00 19994330.278068449348 27870000.000026386231 262864330.278091132641 1 60432.373616265 2024-05-02T08:58:00.445315+00:00 19994330.277881804854 27869999.999992933124 262864330.277871042490 1 60432.373627684 2024-05-02T08:58:01.431919+00:00 19994330.278069887310 27870000.000024314970 262864330.278090506792 1 60432.373639385 2024-05-02T08:58:02.442892+00:00 19994330.278011005372 27870000.000018209219 262864330.278025507927 1 60432.373650873 2024-05-02T08:58:03.435436+00:00 19994330.278075098991 27870000.000009130687 262864330.278080523014 1 60432.373662383 2024-05-02T08:58:04.429882+00:00 19994330.278175935149 27869999.999992426485 262864330.278164684772 1 60432.373674041 2024-05-02T08:58:05.437128+00:00 19994330.278213433921 27870000.000041630119 262864330.278251379728 1 60432.373685528 2024-05-02T08:58:06.429604+00:00 19994330.277941491455 27869999.999985612929 262864330.277923405170 1 60432.373697133 2024-05-02T08:58:07.432292+00:00 19994330.278199411929 27869999.999961093068 262864330.278156787157 1 60432.373708704 2024-05-02T08:58:08.431985+00:00 19994330.277984485030 27870000.000011213124 262864330.277992010117 1 60432.373720261 2024-05-02T08:58:09.430532+00:00 19994330.277934044600 27869999.999992348254 262864330.277922689915 1 60432.373731838 2024-05-02T08:58:10.430771+00:00 19994330.278208103031 27869999.999986067414 262864330.278190463781 1 60432.373743424 2024-05-02T08:58:11.431845+00:00 19994330.277907494456 27869999.999964278191 262864330.277868062258 1 60432.373755014 2024-05-02T08:58:12.433193+00:00 19994330.278195008636 27870000.000053774565 262864330.278245091438 1 60432.373766547 2024-05-02T08:58:13.429643+00:00 19994330.278090886772 27870000.000032536685 262864330.278119742870 1 60432.373778114 2024-05-02T08:58:14.429082+00:00 19994330.278212513775 27870000.000061746687 262864330.278270572424 1 60432.373789696 2024-05-02T08:58:15.429683+00:00 19994330.278054993600 27869999.999982137233 262864330.278033435345 1 60432.373801301 2024-05-02T08:58:16.432399+00:00 19994330.278008319438 27870000.000028505921 262864330.278033107519 1 60432.373812874 2024-05-02T08:58:17.432294+00:00 19994330.278062492609 27869999.999988708645 262864330.278047502041 1 60432.373824533 2024-05-02T08:58:18.439627+00:00 19994330.277846500278 27869999.999980669469 262864330.277823448181 1 60432.373836059 2024-05-02T08:58:19.435476+00:00 19994330.278318025172 27869999.999986883253 262864330.278301209211 1 60432.373847636 2024-05-02T08:58:20.435802+00:00 19994330.278067793697 27869999.999995041639 262864330.278059154749 1 60432.373859202 2024-05-02T08:58:21.435073+00:00 19994330.278070304543 27870000.000003650784 262864330.278070241213 1 60432.373870797 2024-05-02T08:58:22.436815+00:00 19994330.278115611523 27869999.999975092709 262864330.278086990118 1 60432.373882429 2024-05-02T08:58:23.441855+00:00 19994330.278226893395 27870000.000012006611 262864330.278235197067 1 60432.373893991 2024-05-02T08:58:24.440847+00:00 19994330.278162166476 27870000.000010300428 262864330.278168797493 1 60432.373905549 2024-05-02T08:58:25.439427+00:00 19994330.278016008437 27869999.999985262752 262864330.277997583151 1 60432.373917136 2024-05-02T08:58:26.440599+00:00 19994330.278168022633 27869999.999993283302 262864330.278157621622 1 60432.373928938 2024-05-02T08:58:27.460273+00:00 19994330.277816787362 27870000.000005323440 262864330.277818441391 1 60432.373940261 2024-05-02T08:58:28.438551+00:00 19994330.277994561940 27870000.000023204833 262864330.278014093637 1 60432.373951858 2024-05-02T08:58:29.440573+00:00 19994330.278083875775 27870000.000028036535 262864330.278108239174 1 60432.373963473 2024-05-02T08:58:30.444055+00:00 19994330.278049822897 27869999.999978907406 262864330.278025031090 1 60432.373975036 2024-05-02T08:58:31.443127+00:00 19994330.278004322201 27869999.999985761940 262864330.277986377478 1 60432.373986605 2024-05-02T08:58:32.442624+00:00 19994330.278157047927 27869999.999995727092 262864330.278149098158 1 60432.373998133 2024-05-02T08:58:33.438678+00:00 19994330.278368130326 27870000.000003457069 262864330.278367877007 1 60432.374009673 2024-05-02T08:58:34.435724+00:00 19994330.277868736535 27870000.000001080334 262864330.277866125107 1 60432.374021321 2024-05-02T08:58:35.442093+00:00 19994330.278125677258 27869999.999980088323 262864330.278102070093 1 60432.374032876 2024-05-02T08:58:36.440507+00:00 19994330.278192374855 27869999.999994952232 262864330.278183639050 1 60432.374044327 2024-05-02T08:58:37.429866+00:00 19994330.278167601675 27870000.000003091991 262864330.278167009354 1 60432.374055972 2024-05-02T08:58:38.436003+00:00 19994330.278009474277 27869999.999998714775 262864330.278004497290 1 60432.374067497 2024-05-02T08:58:39.431774+00:00 19994330.277962122113 27870000.000018715858 262864330.277977138758 1 60432.374079208 2024-05-02T08:58:40.443550+00:00 19994330.278122618794 27869999.999983124435 262864330.278102040291 1 60432.374090848 2024-05-02T08:58:41.449298+00:00 19994330.278186034411 27870000.000013180077 262864330.278195500374 1 60432.374102449 2024-05-02T08:58:42.451589+00:00 19994330.278129819781 27870000.000031627715 262864330.278157740831 1 60432.374113920 2024-05-02T08:58:43.442721+00:00 19994330.277866315097 27869999.999987348914 262864330.277849972248 1 60432.374125444 2024-05-02T08:58:44.438351+00:00 19994330.278290152550 27870000.000012170523 262864330.278298616409 1 60432.374137084 2024-05-02T08:58:45.444019+00:00 19994330.277958959341 27869999.999956939369 262864330.277912199497 1 60432.374148589 2024-05-02T08:58:46.438079+00:00 19994330.278120234609 27869999.999992787838 262864330.278109312057 1 60432.374160079 2024-05-02T08:58:47.430836+00:00 19994330.277965921909 27869999.999993950129 262864330.277956187725 1 60432.374171633 2024-05-02T08:58:48.429117+00:00 19994330.278021659702 27870000.000007282943 262864330.278025239706 1 60432.374183450 2024-05-02T08:58:49.450126+00:00 19994330.278185676783 27870000.000023726374 262864330.278205692768 1 60432.374194940 2024-05-02T08:58:50.442829+00:00 19994330.278044149280 27870000.000031169504 262864330.278071641922 1 60432.374206424 2024-05-02T08:58:51.434994+00:00 19994330.278033930808 27869999.999979890883 262864330.278010129929 1 60432.374217991 2024-05-02T08:58:52.434419+00:00 19994330.278182122856 27869999.999980103225 262864330.278158515692 1 60432.374229586 2024-05-02T08:58:53.436251+00:00 19994330.277941614389 27870000.000011958182 262864330.277949869633 1 60432.374241235 2024-05-02T08:58:54.442676+00:00 19994330.278250325471 27869999.999996691942 262864330.278243333101 1 60432.374252751 2024-05-02T08:58:55.437643+00:00 19994330.278281893581 27869999.999950978905 262864330.278229176998 1 60432.374264497 2024-05-02T08:58:56.452529+00:00 19994330.278051976115 27869999.999997384846 262864330.278045654297 1 60432.374275872 2024-05-02T08:58:57.435289+00:00 19994330.278023898602 27870000.000012222677 262864330.278032422066 1 60432.374287436 2024-05-02T08:58:58.434441+00:00 19994330.278179187328 27869999.999951779842 262864330.278127282858 1 60432.374299197 2024-05-02T08:58:59.450615+00:00 19994330.277999382466 27869999.999992579222 262864330.277988255024 1 60432.374310712 2024-05-02T08:59:00.445558+00:00 19994330.278082013130 27869999.999980729073 262864330.278059035540 1 60432.374322242 2024-05-02T08:59:01.441741+00:00 19994330.278137572110 27870000.000071838498 262864330.278205692768 1 60432.374333726 2024-05-02T08:59:02.433951+00:00 19994330.277852989733 27870000.000000469387 262864330.277849763632 1 60432.374345283 2024-05-02T08:59:03.432507+00:00 19994330.278269510716 27869999.999956749380 262864330.278222560883 1 60432.374356830 2024-05-02T08:59:04.430125+00:00 19994330.278136730194 27869999.999976016581 262864330.278109043837 1 60432.374368437 2024-05-02T08:59:05.432933+00:00 19994330.277832329273 27869999.999996308237 262864330.277824938297 1 60432.374380001 2024-05-02T08:59:06.432107+00:00 19994330.277930472046 27869999.999983921647 262864330.277910679579 1 60432.374391557 2024-05-02T08:59:07.430547+00:00 19994330.278178274632 27870000.000054344535 262864330.278228938580 1 60432.374403138 2024-05-02T08:59:08.431097+00:00 19994330.277997076511 27870000.000085853040 262864330.278079241514 1 60432.374414722 2024-05-02T08:59:09.432015+00:00 19994330.278192032129 27870000.000028282404 262864330.278216630220 1 60432.374426347 2024-05-02T08:59:10.436417+00:00 19994330.278000377119 27869999.999982357025 262864330.277979046106 1 60432.374437875 2024-05-02T08:59:11.432372+00:00 19994330.277776356786 27869999.999975077808 262864330.277747750282 1 60432.374449475 2024-05-02T08:59:12.434595+00:00 19994330.278036922216 27869999.999982833862 262864330.278016060591 1 60432.374461027 2024-05-02T08:59:13.432761+00:00 19994330.277832027525 27869999.999940577894 262864330.277768909931 1 60432.374472592 2024-05-02T08:59:14.431951+00:00 19994330.278357010335 27869999.999968312681 262864330.278321623802 1 60432.374484122 2024-05-02T08:59:15.428110+00:00 19994330.278059460223 27869999.999961256981 262864330.278017014265 1 60432.374495926 2024-05-02T08:59:16.448049+00:00 19994330.278066482395 27870000.000051237643 262864330.278114020824 1 60432.374507333 2024-05-02T08:59:17.433580+00:00 19994330.278072830290 27869999.999950654805 262864330.278019785881 1 60432.374518912 2024-05-02T08:59:18.434006+00:00 19994330.277910124511 27870000.000031955540 262864330.277938365936 1 60432.374530530 2024-05-02T08:59:19.437809+00:00 19994330.278186853975 27869999.999971181154 262864330.278154343367 1 60432.374542094 2024-05-02T08:59:20.436903+00:00 19994330.278144739568 27870000.000026986003 262864330.278168052435 1 60432.374553665 2024-05-02T08:59:21.436632+00:00 19994330.278216298670 27869999.999999180436 262864330.278211772442 1 60432.374565270 2024-05-02T08:59:22.439343+00:00 19994330.278331529349 27870000.000000718981 262864330.278328537941 1 60432.374577042 2024-05-02T08:59:23.456415+00:00 19994330.277770631015 27870000.000034101307 262864330.277801036835 1 60432.374588353 2024-05-02T08:59:24.433676+00:00 19994330.277933768928 27870000.000086683780 262864330.278016775846 1 60432.374599996 2024-05-02T08:59:25.439626+00:00 19994330.278174068779 27869999.999966029078 262864330.278136402369 1 60432.374611587 2024-05-02T08:59:26.441125+00:00 19994330.278006564826 27869999.999969180673 262864330.277972042561 1 60432.374623192 2024-05-02T08:59:27.443836+00:00 19994330.277842920274 27870000.000027250499 262864330.277866452932 1 60432.374634674 2024-05-02T08:59:28.435867+00:00 19994330.277931384742 27870000.000004600734 262864330.277932286263 1 60432.374646271 2024-05-02T08:59:29.437826+00:00 19994330.278081357479 27869999.999973442405 262864330.278051108122 1 60432.374657815 2024-05-02T08:59:30.435231+00:00 19994330.278235293925 27870000.000034220517 262864330.278265804052 1 60432.374669355 2024-05-02T08:59:31.432273+00:00 19994330.277967646718 27870000.000000402331 262864330.277964353561 1 60432.374680986 2024-05-02T08:59:32.437144+00:00 19994330.277972906828 27869999.999969221652 262864330.277938425541 1 60432.374692573 2024-05-02T08:59:33.438274+00:00 19994330.278004311025 27869999.999964352697 262864330.277964979410 1 60432.374704142 2024-05-02T08:59:34.437902+00:00 19994330.278500240296 27869999.999963920563 262864330.278460443020 1 60432.374715735 2024-05-02T08:59:35.439505+00:00 19994330.277996715158 27870000.000026214868 262864330.278019249439 1 60432.374727274 2024-05-02T08:59:36.436487+00:00 19994330.278042592108 27869999.999996885657 262864330.278035789728 1 60432.374739103 2024-05-02T08:59:37.458556+00:00 19994330.278080284595 27869999.999996032566 262864330.278072625399 1 60432.374750420 2024-05-02T08:59:38.436323+00:00 19994330.277797009796 27870000.000025991350 262864330.277819305658 1 60432.374762028 2024-05-02T08:59:39.439198+00:00 19994330.278090246022 27870000.000046882778 262864330.278133422136 1 60432.374773612 2024-05-02T08:59:40.440114+00:00 19994330.278134007007 27870000.000029478222 262864330.278159797192 1 60432.374785202 2024-05-02T08:59:41.441461+00:00 19994330.278120443225 27870000.000025089830 262864330.278141856194 1 60432.374796814 2024-05-02T08:59:42.444714+00:00 19994330.277918718755 27869999.999997582287 262864330.277912616730 1 60432.374808369 2024-05-02T08:59:43.443044+00:00 19994330.277899131179 27869999.999985821545 262864330.277881264687 1 60432.374819853 2024-05-02T08:59:44.435314+00:00 19994330.277985043824 27869999.999957442284 262864330.277938783169 1 60432.374831435 2024-05-02T08:59:45.435995+00:00 19994330.278117191046 27869999.999990977347 262864330.278104454279 1 60432.374842999 2024-05-02T08:59:46.435089+00:00 19994330.278064824641 27869999.999954309314 262864330.278015434742 1 60432.374854628 2024-05-02T08:59:47.439863+00:00 19994330.278105549514 27869999.999970536679 262864330.278072386980 1 60432.374866200 2024-05-02T08:59:48.439682+00:00 19994330.278106752783 27870000.000007458031 262864330.278110504150 1 60432.374877676 2024-05-02T08:59:49.431226+00:00 19994330.278173834085 27869999.999995104969 262864330.278165251017 1 60432.374889240 2024-05-02T08:59:50.430354+00:00 19994330.277959812433 27870000.000034451485 262864330.277990579605 1 60432.374900880 2024-05-02T08:59:51.436038+00:00 19994330.278149571270 27869999.999995216727 262864330.278141111135 1 60432.374912678 2024-05-02T08:59:52.455351+00:00 19994330.278204005212 27870000.000009808689 262864330.278210103512 1 60432.374923998 2024-05-02T08:59:53.433401+00:00 19994330.278067987412 27870000.000033501536 262864330.278097778559 1 60432.374935771 2024-05-02T08:59:54.450645+00:00 19994330.278150547296 27869999.999963916838 262864330.278110772371 1 60432.374947110 2024-05-02T08:59:55.430311+00:00 19994330.278190936893 27870000.000040587038 262864330.278227835894 1 60432.374958719 2024-05-02T08:59:56.433350+00:00 19994330.278138566762 27869999.999998215586 262864330.278133094311 1 60432.374970340 2024-05-02T08:59:57.437353+00:00 19994330.277950849384 27869999.999956768006 262864330.277903914452 1 60432.374981888 2024-05-02T08:59:58.435081+00:00 19994330.278212543577 27869999.999979984015 262864330.278188824654 1 60432.374993476 2024-05-02T08:59:59.436292+00:00 19994330.278080441058 27869999.999975278974 262864330.278052002192 1 60432.375005234 2024-05-02T09:00:00.452272+00:00 19994330.277984794229 27869999.999997232109 262864330.277978330851 1 60432.375016740 2024-05-02T09:00:01.446345+00:00 19994330.278236407787 27870000.000014260411 262864330.278246968985 1 60432.375028290 2024-05-02T09:00:02.444254+00:00 19994330.277897715569 27869999.999957911670 262864330.277851939201 1 60432.375039814 2024-05-02T09:00:03.439935+00:00 19994330.278107430786 27869999.999995343387 262864330.278099089861 1 60432.375051355 2024-05-02T09:00:04.437103+00:00 19994330.278061062098 27870000.000001255423 262864330.278058618307 1 60432.375062993 2024-05-02T09:00:05.442617+00:00 19994330.278119917959 27870000.000018898398 262864330.278135120869 1 60432.375074504 2024-05-02T09:00:06.437188+00:00 19994330.277878917754 27869999.999993942678 262864330.277869164944 1 60432.375086054 2024-05-02T09:00:07.435077+00:00 19994330.278039943427 27870000.000002771616 262864330.278039008379 1 60432.375097672 2024-05-02T09:00:08.438880+00:00 19994330.278047531843 27869999.999980673194 262864330.278024524450 1 60432.375109194 2024-05-02T09:00:09.434347+00:00 19994330.278016857803 27869999.999990500510 262864330.278003662825 1 60432.375120747 2024-05-02T09:00:10.432578+00:00 19994330.278082229197 27870000.000032566488 262864330.278111100197 1 60432.375132279 2024-05-02T09:00:11.428894+00:00 19994330.278159495443 27870000.000004496425 262864330.278160303831 1 60432.375143876 2024-05-02T09:00:12.430879+00:00 19994330.277946613729 27869999.999969605356 262864330.277912527323 1 60432.375155500 2024-05-02T09:00:13.435231+00:00 19994330.278194524348 27869999.999943677336 262864330.278134495020 1 60432.375167023 2024-05-02T09:00:14.430821+00:00 19994330.277993075550 27869999.999996121973 262864330.277985513210 1 60432.375178629 2024-05-02T09:00:15.433530+00:00 19994330.277843520045 27870000.000024247915 262864330.277864098549 1 60432.375190195 2024-05-02T09:00:16.432865+00:00 19994330.278172094375 27870000.000038661063 262864330.278207063675 1 60432.375201754 2024-05-02T09:00:17.431523+00:00 19994330.278188068420 27869999.999979797751 262864330.278164178133 1 60432.375213288 2024-05-02T09:00:18.428064+00:00 19994330.278152156621 27869999.999972902238 262864330.278121381998 1 60432.375224930 2024-05-02T09:00:19.433969+00:00 19994330.277974687517 27869999.999998558313 262864330.277969568968 1 60432.375236455 2024-05-02T09:00:20.429709+00:00 19994330.278159685433 27869999.999998439103 262864330.278154432774 1 60432.375248086 2024-05-02T09:00:21.434627+00:00 19994330.277833729982 27870000.000028900802 262864330.277858942747 1 60432.375259615 2024-05-02T09:00:22.430786+00:00 19994330.278290305287 27870000.000010836869 262864330.278297454119 1 60432.375271172 2024-05-02T09:00:23.429308+00:00 19994330.277964364737 27870000.000007953495 262864330.277968615294 1 60432.375282768 2024-05-02T09:00:24.431180+00:00 19994330.277843117714 27870000.000028654933 262864330.277868092060 1 60432.375294321 2024-05-02T09:00:25.429367+00:00 19994330.278116431087 27870000.000021923333 262864330.278134673834 1 60432.375305950 2024-05-02T09:00:26.434110+00:00 19994330.278044324368 27870000.000013105571 262864330.278053730726 1 60432.375317475 2024-05-02T09:00:27.429851+00:00 19994330.278111603111 27869999.999996803701 262864330.278104722500 1 60432.375329071 2024-05-02T09:00:28.431709+00:00 19994330.277898255736 27869999.999996148050 262864330.277890712023 1 60432.375340623 2024-05-02T09:00:29.429836+00:00 19994330.278088223189 27870000.000009834766 262864330.278094351292 1 60432.375352222 2024-05-02T09:00:30.431918+00:00 19994330.277969926596 27870000.000021956861 262864330.277988195419 1 60432.375363803 2024-05-02T09:00:31.432568+00:00 19994330.278119090945 27869999.999989882112 262864330.278105258942 1 60432.375375413 2024-05-02T09:00:32.435681+00:00 19994330.278272930533 27870000.000028170645 262864330.278297394514 1 60432.375386936 2024-05-02T09:00:33.431238+00:00 19994330.278010185808 27869999.999983232468 262864330.277989715338 1 60432.375398555 2024-05-02T09:00:34.435133+00:00 19994330.278001010418 27869999.999960724264 262864330.277958035469 1 60432.375410086 2024-05-02T09:00:35.431453+00:00 19994330.278095256537 27869999.999955002218 262864330.278046548367 1 60432.375421647 2024-05-02T09:00:36.430337+00:00 19994330.278150733560 27869999.999961208552 262864330.278108239174 1 60432.375433238 2024-05-02T09:00:37.431779+00:00 19994330.278024900705 27869999.999996747822 262864330.278017967939 1 60432.375444806 2024-05-02T09:00:38.431270+00:00 19994330.278083503246 27870000.000045463443 262864330.278125286102 1 60432.375456356 2024-05-02T09:00:39.429094+00:00 19994330.278124678880 27869999.999987017363 262864330.278108000755 1 60432.375467974 2024-05-02T09:00:40.432967+00:00 19994330.278112690896 27870000.000025387853 262864330.278134375811 1 60432.375479506 2024-05-02T09:00:41.429350+00:00 19994330.277915488929 27870000.000013008714 262864330.277924776077 1 60432.375491136 2024-05-02T09:00:42.434132+00:00 19994330.278192307800 27870000.000016655773 262864330.278205275536 1 60432.375502661 2024-05-02T09:00:43.429935+00:00 19994330.278057537973 27870000.000045727938 262864330.278099566698 1 60432.375514228 2024-05-02T09:00:44.429345+00:00 19994330.278058838099 27870000.000074177980 262864330.278129309416 1 60432.375525817 2024-05-02T09:00:45.430606+00:00 19994330.278106905520 27869999.999954029918 262864330.278057247400 1 60432.375537392 2024-05-02T09:00:46.430671+00:00 19994330.278141461313 27869999.999977767467 262864330.278115540743 1 60432.375548943 2024-05-02T09:00:47.428719+00:00 19994330.278124801815 27869999.999998550862 262864330.278119653463 1 60432.375560524 2024-05-02T09:00:48.429250+00:00 19994330.278100356460 27870000.000017341226 262864330.278114020824 1 60432.375572093 2024-05-02T09:00:49.428825+00:00 19994330.277988225222 27869999.999927449971 262864330.277911990881 1 60432.375583690 2024-05-02T09:00:50.430827+00:00 19994330.277923233807 27869999.999978635460 262864330.277898162603 1 60432.375595249 2024-05-02T09:00:51.429519+00:00 19994330.278044048697 27870000.000005587935 262864330.278045952320 1 60432.375606826 2024-05-02T09:00:52.429775+00:00 19994330.278040237725 27870000.000034663826 262864330.278071194887 1 60432.375618394 2024-05-02T09:00:53.429223+00:00 19994330.277913205326 27869999.999964442104 262864330.277873963118 1 60432.375629988 2024-05-02T09:00:54.430952+00:00 19994330.278177678585 27870000.000030271709 262864330.278204262257 1 60432.375641548 2024-05-02T09:00:55.429732+00:00 19994330.278084464371 27869999.999969575554 262864330.278050333261 1 60432.375653182 2024-05-02T09:00:56.434895+00:00 19994330.278025768697 27870000.000011928380 262864330.278034001589 1 60432.375664709 2024-05-02T09:00:57.430834+00:00 19994330.278086110950 27869999.999989658594 262864330.278072059155 1 60432.375676317 2024-05-02T09:00:58.433809+00:00 19994330.277942210436 27870000.000035181642 262864330.277973681688 1 60432.375687842 2024-05-02T09:00:59.429566+00:00 19994330.278122216463 27870000.000018872321 262864330.278137385845 1 60432.375699424 2024-05-02T09:01:00.430248+00:00 19994330.277972277254 27869999.999995496124 262864330.277964085340 1 60432.375710998 2024-05-02T09:01:01.430198+00:00 19994330.278148029000 27870000.000028960407 262864330.278173297644 1 60432.375722610 2024-05-02T09:01:02.433533+00:00 19994330.278135184199 27870000.000032633543 262864330.278164118528 1 60432.375734255 2024-05-02T09:01:03.439604+00:00 19994330.278132200241 27870000.000000093132 262864330.278128594160 1 60432.375745726 2024-05-02T09:01:04.430713+00:00 19994330.278049372137 27869999.999973565340 262864330.278019249439 1 60432.375757309 2024-05-02T09:01:05.431496+00:00 19994330.278000418097 27869999.999997552484 262864330.277994275093 1 60432.375768945 2024-05-02T09:01:06.436814+00:00 19994330.277930472046 27869999.999992966652 262864330.277919739485 1 60432.375780486 2024-05-02T09:01:07.433962+00:00 19994330.278078813106 27870000.000012882054 262864330.278088003397 1 60432.375792010 2024-05-02T09:01:08.429676+00:00 19994330.277899146080 27869999.999982308596 262864330.277877748013 1 60432.375803616 2024-05-02T09:01:09.432395+00:00 19994330.278224568814 27869999.999944306910 262864330.278165161610 1 60432.375815151 2024-05-02T09:01:10.429018+00:00 19994330.278140157461 27870000.000048276037 262864330.278184741735 1 60432.375826746 2024-05-02T09:01:11.430822+00:00 19994330.277981411666 27870000.000041127205 262864330.278018832207 1 60432.375838295 2024-05-02T09:01:12.428708+00:00 19994330.278063289821 27869999.999933648854 262864330.277993261814 1 60432.375849878 2024-05-02T09:01:13.429445+00:00 19994330.277866013348 27870000.000027708709 262864330.277890026569 1 60432.375861509 2024-05-02T09:01:14.434383+00:00 19994330.277917079628 27869999.999977294356 262864330.277890682220 1 60432.375873030 2024-05-02T09:01:15.429816+00:00 19994330.278141234070 27869999.999983381480 262864330.278120905161 1 60432.375884621 2024-05-02T09:01:16.431275+00:00 19994330.278280220926 27870000.000048730522 262864330.278325259686 1 60432.375896176 2024-05-02T09:01:17.429591+00:00 19994330.277882840484 27869999.999995023012 262864330.277874171734 1 60432.375907790 2024-05-02T09:01:18.433103+00:00 19994330.278328046203 27870000.000009391457 262864330.278333723545 1 60432.375919400 2024-05-02T09:01:19.436195+00:00 19994330.277890399098 27869999.999956987798 262864330.277843713760 1 60432.375930944 2024-05-02T09:01:20.433507+00:00 19994330.278071578592 27869999.999975986779 262864330.278043866158 1 60432.375942707 2024-05-02T09:01:21.449880+00:00 19994330.278346642852 27869999.999983005226 262864330.278325974941 1 60432.375954073 2024-05-02T09:01:22.431919+00:00 19994330.278057817370 27870000.000033643097 262864330.278087764978 1 60432.375965682 2024-05-02T09:01:23.434935+00:00 19994330.278034910560 27869999.999983571470 262864330.278014779091 1 60432.375977274 2024-05-02T09:01:24.436466+00:00 19994330.278043303639 27869999.999990407377 262864330.278030008078 1 60432.375988959 2024-05-02T09:01:25.446035+00:00 19994330.278068453074 27869999.999977599829 262864330.278042346239 1 60432.376000468 2024-05-02T09:01:26.440435+00:00 19994330.278236046433 27870000.000008966774 262864330.278241336346 1 60432.376011981 2024-05-02T09:01:27.435155+00:00 19994330.278026618063 27870000.000032208860 262864330.278055131435 1 60432.376023633 2024-05-02T09:01:28.441915+00:00 19994330.278036922216 27869999.999984722584 262864330.278017938137 1 60432.376035120 2024-05-02T09:01:29.434417+00:00 19994330.278169132769 27870000.000005401671 262864330.278170824051 1 60432.376046835 2024-05-02T09:01:30.446510+00:00 19994330.278289526701 27869999.999988906085 262864330.278274744749 1 60432.376058254 2024-05-02T09:01:31.433197+00:00 19994330.277832485735 27870000.000002041459 262864330.277830809355 1 60432.376069994 2024-05-02T09:01:32.447489+00:00 19994330.278288662434 27870000.000032391399 262864330.278317362070 1 60432.376081618 2024-05-02T09:01:33.451821+00:00 19994330.278062552214 27869999.999978534877 262864330.278037399054 1 60432.376092963 2024-05-02T09:01:34.431976+00:00 19994330.278191782534 27870000.000022664666 262864330.278210729361 1 60432.376104680 2024-05-02T09:01:35.444369+00:00 19994330.278236512095 27870000.000028029084 262864330.278260827065 1 60432.376116144 2024-05-02T09:01:36.434884+00:00 19994330.277844235301 27869999.999953243881 262864330.277793765068 1 60432.376127770 2024-05-02T09:01:37.439362+00:00 19994330.278004165739 27869999.999990023673 262864330.277990490198 1 60432.376139335 2024-05-02T09:01:38.438562+00:00 19994330.278122697026 27870000.000006068498 262864330.278125077486 1 60432.376150943 2024-05-02T09:01:39.441471+00:00 19994330.278135828674 27869999.999995589256 262864330.278127729893 1 60432.376162450 2024-05-02T09:01:40.435711+00:00 19994330.278189804405 27870000.000031773001 262864330.278217881918 1 60432.376174046 2024-05-02T09:01:41.437549+00:00 19994330.277855351567 27869999.999978542328 262864330.277830183506 1 60432.376185637 2024-05-02T09:01:42.439068+00:00 19994330.278269819915 27870000.000001765788 262864330.278267890215 1 60432.376197222 2024-05-02T09:01:43.439981+00:00 19994330.277916654944 27869999.999997638166 262864330.277910590172 1 60432.376208878 2024-05-02T09:01:44.447060+00:00 19994330.278062719852 27870000.000017169863 262864330.278076201677 1 60432.376220386 2024-05-02T09:01:45.441286+00:00 19994330.278042040765 27870000.000056114048 262864330.278094470501 1 60432.376231829 2024-05-02T09:01:46.429988+00:00 19994330.278117693961 27870000.000012204051 262864330.278126209974 1 60432.376243443 2024-05-02T09:01:47.433500+00:00 19994330.277987271547 27870000.000023115426 262864330.278006702662 1 60432.376255036 2024-05-02T09:01:48.435114+00:00 19994330.278060194105 27870000.000018637627 262864330.278075128794 1 60432.376266700 2024-05-02T09:01:49.442886+00:00 19994330.277935579419 27869999.999998189509 262864330.277930080891 1 60432.376278221 2024-05-02T09:01:50.438299+00:00 19994330.278019744903 27869999.999969556928 262864330.277985602617 1 60432.376289894 2024-05-02T09:01:51.446846+00:00 19994330.278301730752 27870000.000039305538 262864330.278337359428 1 60432.376301519 2024-05-02T09:01:52.451206+00:00 19994330.278066065162 27870000.000029604882 262864330.278091967106 1 60432.376312955 2024-05-02T09:01:53.439311+00:00 19994330.278096478432 27870000.000048745424 262864330.278141528368 1 60432.376324586 2024-05-02T09:01:54.444185+00:00 19994330.278124380857 27870000.000031951815 262864330.278152644634 1 60432.376336037 2024-05-02T09:01:55.433608+00:00 19994330.278149545193 27869999.999983392656 262864330.278129249811 1 60432.376348443 2024-05-02T09:01:56.505504+00:00 19994330.278049752116 27869999.999984912574 262864330.278030991554 1 60432.376359224 2024-05-02T09:01:57.436991+00:00 19994330.278043951839 27869999.999984946102 262864330.278025209904 1 60432.376371020 2024-05-02T09:01:58.456132+00:00 19994330.277918029577 27870000.000052802265 262864330.277967154980 1 60432.376382313 2024-05-02T09:01:59.431842+00:00 19994330.277873460203 27869999.999986380339 262864330.277856141329 1 60432.376393875 2024-05-02T09:02:00.430757+00:00 19994330.278220985085 27870000.000040937215 262864330.278258234262 1 60432.376405720 2024-05-02T09:02:01.454166+00:00 19994330.277993749827 27870000.000015400350 262864330.278005450964 1 60432.376417072 2024-05-02T09:02:02.435004+00:00 19994330.277918964624 27869999.999971307814 262864330.277886569500 1 60432.376428641 2024-05-02T09:02:03.434607+00:00 19994330.278208464384 27870000.000030659139 262864330.278235435486 1 60432.376440275 2024-05-02T09:02:04.439782+00:00 19994330.277930356562 27869999.999945301563 262864330.277871966362 1 60432.376451839 2024-05-02T09:02:05.438891+00:00 19994330.278267204762 27870000.000034477562 262864330.278297990561 1 60432.376463364 2024-05-02T09:02:06.434630+00:00 19994330.278099883348 27869999.999994505197 262864330.278090715408 1 60432.376474926 2024-05-02T09:02:07.433579+00:00 19994330.278152972460 27869999.999969769269 262864330.278119057417 1 60432.376486475 2024-05-02T09:02:08.431450+00:00 19994330.278096087277 27869999.999931938946 262864330.278024315834 1 60432.376498104 2024-05-02T09:02:09.436146+00:00 19994330.278084184974 27869999.999969512224 262864330.278050005436 1 60432.376509640 2024-05-02T09:02:10.432925+00:00 19994330.278150755912 27869999.999986253679 262864330.278133332729 1 60432.376521258 2024-05-02T09:02:11.436673+00:00 19994330.277808666229 27870000.000007916242 262864330.277812898159 1 60432.376532853 2024-05-02T09:02:12.438502+00:00 19994330.277988366783 27870000.000010024756 262864330.277994692326 1 60432.376544361 2024-05-02T09:02:13.432816+00:00 19994330.278023421764 27869999.999973416328 262864330.277993142605 1 60432.376555912 2024-05-02T09:02:14.430764+00:00 19994330.277959238738 27870000.000005789101 262864330.277961313725 1 60432.376567479 2024-05-02T09:02:15.430155+00:00 19994330.278149735183 27869999.999981004745 262864330.278127044439 1 60432.376579124 2024-05-02T09:02:16.436290+00:00 19994330.278164498508 27870000.000007931143 262864330.278168737888 1 60432.376590768 2024-05-02T09:02:17.442339+00:00 19994330.278039641678 27870000.000001583248 262864330.278037518263 1 60432.376602265 2024-05-02T09:02:18.435672+00:00 19994330.277927987278 27870000.000007309020 262864330.277931600809 1 60432.376613867 2024-05-02T09:02:19.438081+00:00 19994330.278133679181 27870000.000027239323 262864330.278157234192 1 60432.376625455 2024-05-02T09:02:20.439281+00:00 19994330.278069842607 27869999.999998494983 262864330.278064668179 1 60432.376636968 2024-05-02T09:02:21.434047+00:00 19994330.278068661690 27869999.999956831336 262864330.278021812439 1 60432.376648652 2024-05-02T09:02:22.443537+00:00 19994330.278050128371 27870000.000042535365 262864330.278088957071 1 60432.376660109 2024-05-02T09:02:23.433471+00:00 19994330.278083536774 27869999.999992705882 262864330.278072535992 1 60432.376671749 2024-05-02T09:02:24.439087+00:00 19994330.278050381690 27870000.000010307878 262864330.278057008982 1 60432.376683345 2024-05-02T09:02:25.440963+00:00 19994330.278217781335 27870000.000023789704 262864330.278237879276 1 60432.376694799 2024-05-02T09:02:26.430675+00:00 19994330.278313189745 27870000.000039726496 262864330.278349220753 1 60432.376706503 2024-05-02T09:02:27.441834+00:00 19994330.278137195855 27870000.000008501112 262864330.278142005205 1 60432.376718203 2024-05-02T09:02:28.452711+00:00 19994330.278063207865 27870000.000013891608 262864330.278073400259 1 60432.376729561 2024-05-02T09:02:29.434096+00:00 19994330.278066884726 27870000.000016126782 262864330.278079301119 1 60432.376741091 2024-05-02T09:02:30.430276+00:00 19994330.278130203485 27869999.999977018684 262864330.278103530407 1 60432.376752748 2024-05-02T09:02:31.437465+00:00 19994330.278073016554 27870000.000010471791 262864330.278079777956 1 60432.376764365 2024-05-02T09:02:32.441083+00:00 19994330.277867276222 27869999.999975152314 262864330.277838736773 1 60432.376775908 2024-05-02T09:02:33.438447+00:00 19994330.278173543513 27869999.999942760915 262864330.278112590313 1 60432.376787467 2024-05-02T09:02:34.437125+00:00 19994330.278019949794 27870000.000005733222 262864330.278021991253 1 60432.376799030 2024-05-02T09:02:35.436229+00:00 19994330.278113473207 27870000.000037007034 262864330.278146803379 1 60432.376810574 2024-05-02T09:02:36.433610+00:00 19994330.278020787984 27869999.999991789460 262864330.278008878231 1 60432.376822176 2024-05-02T09:02:37.436014+00:00 19994330.278117541224 27869999.999994415790 262864330.278108268976 1 60432.376833708 2024-05-02T09:02:38.432423+00:00 19994330.277990672737 27870000.000015720725 262864330.278002709150 1 60432.376845423 2024-05-02T09:02:39.444556+00:00 19994330.278177823871 27870000.000004470348 262864330.278178602457 1 60432.376857029 2024-05-02T09:02:40.447301+00:00 19994330.277902852744 27869999.999993450940 262864330.277892589569 1 60432.376868637 2024-05-02T09:02:41.450262+00:00 19994330.278051804751 27869999.999984513968 262864330.278032600880 1 60432.376880109 2024-05-02T09:02:42.441423+00:00 19994330.278166085482 27869999.999971833080 262864330.278134226799 1 60432.376891597 2024-05-02T09:02:43.433999+00:00 19994330.277930244803 27869999.999995369464 262864330.277921915054 1 60432.376903343 2024-05-02T09:02:44.448868+00:00 19994330.278198659420 27869999.999997720122 262864330.278192698956 1 60432.376914811 2024-05-02T09:02:45.439683+00:00 19994330.277879130095 27869999.999991737306 262864330.277867168188 1 60432.376926337 2024-05-02T09:02:46.435520+00:00 19994330.278176467866 27869999.999971784651 262864330.278144538403 1 60432.376937896 2024-05-02T09:02:47.434259+00:00 19994330.277994755656 27870000.000002186745 262864330.277993232012 1 60432.376949478 2024-05-02T09:02:48.434870+00:00 19994330.278299659491 27869999.999979387969 262864330.278275340796 1 60432.376961238 2024-05-02T09:02:49.450959+00:00 19994330.278076808900 27869999.999983500689 262864330.278056591749 1 60432.376972693 2024-05-02T09:02:50.440624+00:00 19994330.278099406511 27870000.000005770475 262864330.278101503849 1 60432.376984366 2024-05-02T09:02:51.449221+00:00 19994330.278260253370 27869999.999997559935 262864330.278254121542 1 60432.376995937 2024-05-02T09:02:52.448954+00:00 19994330.278034709394 27870000.000013843179 262864330.278044849634 1 60432.377007349 2024-05-02T09:02:53.434990+00:00 19994330.278053965420 27869999.999993830919 262864330.278044104576 1 60432.377019031 2024-05-02T09:02:54.444300+00:00 19994330.277947943658 27870000.000016108155 262864330.277960330248 1 60432.377030468 2024-05-02T09:02:55.432448+00:00 19994330.278284348547 27870000.000028286129 262864330.278308928013 1 60432.377042053 2024-05-02T09:02:56.433410+00:00 19994330.277932330966 27869999.999975640327 262864330.277904272079 1 60432.377053644 2024-05-02T09:02:57.434827+00:00 19994330.278031222522 27870000.000004604459 262864330.278032124043 1 60432.377065220 2024-05-02T09:02:58.435036+00:00 19994330.278249297291 27870000.000017523766 262864330.278263121843 1 60432.377076799 2024-05-02T09:02:59.435459+00:00 19994330.278108127415 27870000.000027384609 262864330.278131812811 1 60432.377088341 2024-05-02T09:03:00.432635+00:00 19994330.278196662664 27870000.000019077212 262864330.278212040663 1 60432.377100126 2024-05-02T09:03:01.450923+00:00 19994330.278052374721 27870000.000010058284 262864330.278058767319 1 60432.377111549 2024-05-02T09:03:02.437790+00:00 19994330.278071753681 27870000.000063229352 262864330.278131306171 1 60432.377123060 2024-05-02T09:03:03.432413+00:00 19994330.278000112623 27869999.999983612448 262864330.277980029583 1 60432.377134613 2024-05-02T09:03:04.430527+00:00 19994330.278213355690 27870000.000038724393 262864330.278248369694 1 60432.377146235 2024-05-02T09:03:05.434701+00:00 19994330.278032865375 27870000.000024773180 262864330.278053939342 1 60432.377157857 2024-05-02T09:03:06.438842+00:00 19994330.278135418892 27870000.000049274415 262864330.278180986643 1 60432.377169365 2024-05-02T09:03:07.433113+00:00 19994330.277935575694 27870000.000022497028 262864330.277954369783 1 60432.377181007 2024-05-02T09:03:08.438994+00:00 19994330.278105806559 27869999.999954480678 262864330.278056591749 1 60432.377192534 2024-05-02T09:03:09.434950+00:00 19994330.278118580580 27869999.999982181937 262864330.278097063303 1 60432.377204075 2024-05-02T09:03:10.432062+00:00 19994330.278193112463 27869999.999954540282 262864330.278143972158 1 60432.377215674 2024-05-02T09:03:11.434210+00:00 19994330.277782462537 27869999.999991759658 262864330.277770549059 1 60432.377227237 2024-05-02T09:03:12.433279+00:00 19994330.278127152473 27870000.000009108335 262864330.278132587671 1 60432.377238889 2024-05-02T09:03:13.440001+00:00 19994330.278075657785 27869999.999928832054 262864330.278000801802 1 60432.377250454 2024-05-02T09:03:14.439221+00:00 19994330.278025563806 27869999.999995701015 262864330.278017580509 1 60432.377261987 2024-05-02T09:03:15.435711+00:00 19994330.278062067926 27870000.000039063394 262864330.278097450733 1 60432.377273507 2024-05-02T09:03:16.431028+00:00 19994330.278360906988 27869999.999974872917 262864330.278332084417 1 60432.377285107 2024-05-02T09:03:17.433202+00:00 19994330.278030723333 27869999.999984320253 262864330.278011351824 1 60432.377296696 2024-05-02T09:03:18.434522+00:00 19994330.277942910790 27869999.999998610467 262864330.277937829494 1 60432.377308241 2024-05-02T09:03:19.431988+00:00 19994330.277808357030 27870000.000001631677 262864330.277806311846 1 60432.377319801 2024-05-02T09:03:20.430805+00:00 19994330.277977481484 27870000.000016465783 262864330.277990221977 1 60432.377331388 2024-05-02T09:03:21.431936+00:00 19994330.278089176863 27870000.000040736049 262864330.278126209974 1 60432.377342965 2024-05-02T09:03:22.432152+00:00 19994330.278284806758 27869999.999975834042 262864330.278256952763 1 60432.377354539 2024-05-02T09:03:23.432195+00:00 19994330.277800019830 27869999.999987155199 262864330.277783483267 1 60432.377366111 2024-05-02T09:03:24.431949+00:00 19994330.278067041188 27870000.000003725290 262864330.278067082167 1 60432.377377707 2024-05-02T09:03:25.433855+00:00 19994330.278126522899 27869999.999989017844 262864330.278111875057 1 60432.377389340 2024-05-02T09:03:26.438946+00:00 19994330.277998514473 27870000.000027865171 262864330.278022676706 1 60432.377400817 2024-05-02T09:03:27.430632+00:00 19994330.278045598418 27869999.999993268400 262864330.278035163879 1 60432.377412425 2024-05-02T09:03:28.433527+00:00 19994330.278247427195 27870000.000059794635 262864330.278303503990 1 60432.377423945 2024-05-02T09:03:29.428888+00:00 19994330.278063964099 27870000.000014178455 262864330.278074443340 1 60432.377435530 2024-05-02T09:03:30.429742+00:00 19994330.278219688684 27870000.000009950250 262864330.278225958347 1 60432.377447139 2024-05-02T09:03:31.432813+00:00 19994330.277947004884 27869999.999960884452 262864330.277904212475 1 60432.377458685 2024-05-02T09:03:32.430344+00:00 19994330.277956068516 27869999.999985590577 262864330.277937948704 1 60432.377470273 2024-05-02T09:03:33.431562+00:00 19994330.278057359159 27870000.000036910176 262864330.278090566397 1 60432.377481939 2024-05-02T09:03:34.439544+00:00 19994330.277821145952 27869999.999965723604 262864330.277783185244 1 60432.377493403 2024-05-02T09:03:35.430015+00:00 19994330.278045054525 27870000.000019289553 262864330.278060644865 1 60432.377505037 2024-05-02T09:03:36.435182+00:00 19994330.278039153665 27870000.000048048794 262864330.278083503246 1 60432.377516802 2024-05-02T09:03:37.451718+00:00 19994330.277960047126 27870000.000016249716 262864330.277972579002 1 60432.377528156 2024-05-02T09:03:38.432655+00:00 19994330.277938038111 27869999.999953288585 262864330.277887642384 1 60432.377539803 2024-05-02T09:03:39.438951+00:00 19994330.277943208814 27869999.999976433814 262864330.277915954590 1 60432.377551294 2024-05-02T09:03:40.431830+00:00 19994330.278213184327 27870000.000020761043 262864330.278230249882 1 60432.377562942 2024-05-02T09:03:41.438197+00:00 19994330.278007756919 27870000.000025533140 262864330.278029590845 1 60432.377574509 2024-05-02T09:03:42.437525+00:00 19994330.278310704976 27870000.000004298985 262864330.278311312199 1 60432.377586119 2024-05-02T09:03:43.440661+00:00 19994330.278177529573 27870000.000018555671 262864330.278192400932 1 60432.377597704 2024-05-02T09:03:44.441585+00:00 19994330.277962937951 27870000.000008963048 262864330.277968227863 1 60432.377609483 2024-05-02T09:03:45.459381+00:00 19994330.278207890689 27870000.000016503036 262864330.278220713139 1 60432.377620769 2024-05-02T09:03:46.434462+00:00 19994330.278065364808 27869999.999967895448 262864330.278029561043 1 60432.377632443 2024-05-02T09:03:47.443103+00:00 19994330.277985502034 27869999.999984383583 262864330.277966201305 1 60432.377643941 2024-05-02T09:03:48.436465+00:00 19994330.278047498316 27870000.000003147870 262864330.278046965599 1 60432.377655609 2024-05-02T09:03:49.444604+00:00 19994330.278298288584 27869999.999991722405 262864330.278286308050 1 60432.377667126 2024-05-02T09:03:50.439731+00:00 19994330.278086341918 27869999.999973166734 262864330.278055816889 1 60432.377678727 2024-05-02T09:03:51.441999+00:00 19994330.278154954314 27869999.999951485544 262864330.278102755547 1 60432.377690265 2024-05-02T09:03:52.438942+00:00 19994330.278303314000 27870000.000011827797 262864330.278311461210 1 60432.377701967 2024-05-02T09:03:53.449946+00:00 19994330.278077777475 27870000.000009622425 262864330.278083711863 1 60432.377713397 2024-05-02T09:03:54.437504+00:00 19994330.278022337705 27870000.000013116747 262864330.278031766415 1 60432.377724942 2024-05-02T09:03:55.435017+00:00 19994330.278032984585 27870000.000002373010 262864330.278031677008 1 60432.377736546 2024-05-02T09:03:56.437586+00:00 19994330.278065599501 27869999.999968878925 262864330.278030782938 1 60432.377748162 2024-05-02T09:03:57.441195+00:00 19994330.277873408049 27869999.999997653067 262864330.277867347002 1 60432.377759889 2024-05-02T09:03:58.454399+00:00 19994330.278061240911 27870000.000026430935 262864330.278083980083 1 60432.377771285 2024-05-02T09:03:59.439077+00:00 19994330.278033915907 27870000.000031527132 262864330.278061747551 1 60432.377783004 2024-05-02T09:04:00.451585+00:00 19994330.278221063316 27870000.000022847205 262864330.278240233660 1 60432.377794538 2024-05-02T09:04:01.448034+00:00 19994330.278082627803 27870000.000025842339 262864330.278104782104 1 60432.377806132 2024-05-02T09:04:02.449784+00:00 19994330.278168551624 27870000.000001057982 262864330.278165936470 1 60432.377817616 2024-05-02T09:04:03.442013+00:00 19994330.277969017625 27870000.000015769154 262864330.277981102467 1 60432.377829061 2024-05-02T09:04:04.430884+00:00 19994330.278139550239 27869999.999979536980 262864330.278115391731 1 60432.377840658 2024-05-02T09:04:05.432835+00:00 19994330.277997445315 27869999.999991059303 262864330.277984797955 1 60432.377852323 2024-05-02T09:04:06.440670+00:00 19994330.278047420084 27869999.999972838908 262864330.278016567230 1 60432.377863768 2024-05-02T09:04:07.429495+00:00 19994330.277997151017 27869999.999979153275 262864330.277972579002 1 60432.377875334 2024-05-02T09:04:08.428860+00:00 19994330.277885094285 27869999.999997720122 262864330.277879118919 1 60432.377886961 2024-05-02T09:04:09.433440+00:00 19994330.278072509915 27870000.000039715320 262864330.278108537197 1 60432.377898563 2024-05-02T09:04:10.435866+00:00 19994330.278077729046 27869999.999979656190 262864330.278053671122 1 60432.377910081 2024-05-02T09:04:11.431048+00:00 19994330.278089880943 27870000.000006891787 262864330.278093069792 1 60432.377921675 2024-05-02T09:04:12.432728+00:00 19994330.277916476130 27870000.000017393380 262864330.277930200100 1 60432.377933270 2024-05-02T09:04:13.434571+00:00 19994330.278060957789 27869999.999956168234 262864330.278013408184 1 60432.377944803 2024-05-02T09:04:14.431015+00:00 19994330.278160538524 27869999.999974783510 262864330.278131633997 1 60432.377956411 2024-05-02T09:04:15.433932+00:00 19994330.278250411153 27870000.000022534281 262864330.278269231319 1 60432.377968095 2024-05-02T09:04:16.443414+00:00 19994330.277933485806 27870000.000014606863 262864330.277944386005 1 60432.377979646 2024-05-02T09:04:17.441445+00:00 19994330.278188806027 27869999.999908220023 262864330.278093308210 1 60432.377991280 2024-05-02T09:04:18.446595+00:00 19994330.278152499348 27870000.000046849251 262864330.278195649385 1 60432.378002834 2024-05-02T09:04:19.444839+00:00 19994330.278040442616 27870000.000028047711 262864330.278064787388 1 60432.378014275 2024-05-02T09:04:20.433346+00:00 19994330.278203889728 27870000.000040523708 262864330.278240740299 1 60432.378026109 2024-05-02T09:04:21.455796+00:00 19994330.277892380953 27869999.999999381602 262864330.277888059616 1 60432.378037550 2024-05-02T09:04:22.444374+00:00 19994330.278135407716 27870000.000039823353 262864330.278171539307 1 60432.378049003 2024-05-02T09:04:23.433904+00:00 19994330.278139289469 27870000.000015616417 262864330.278151214123 1 60432.378060694 2024-05-02T09:04:24.443979+00:00 19994330.277941931039 27869999.999951090664 262864330.277889341116 1 60432.378072220 2024-05-02T09:04:25.439782+00:00 19994330.277905762196 27870000.000027328730 262864330.277929395437 1 60432.378083915 2024-05-02T09:04:26.450295+00:00 19994330.278063688427 27869999.999994583428 262864330.278054565191 1 60432.378095354 2024-05-02T09:04:27.438593+00:00 19994330.278174065053 27869999.999985169619 262864330.278155535460 1 60432.378106833 2024-05-02T09:04:28.430318+00:00 19994330.278008058667 27869999.999969258904 262864330.277973592281 1 60432.378118424 2024-05-02T09:04:29.431844+00:00 19994330.278048381209 27870000.000017553568 262864330.278062224388 1 60432.378130237 2024-05-02T09:04:30.452468+00:00 19994330.278053227812 27870000.000007234514 262864330.278056770563 1 60432.378141684 2024-05-02T09:04:31.441434+00:00 19994330.278189443052 27869999.999980036169 262864330.278165787458 1 60432.378153305 2024-05-02T09:04:32.445511+00:00 19994330.277943793684 27869999.999979943037 262864330.277920037508 1 60432.378164830 2024-05-02T09:04:33.441321+00:00 19994330.277988508344 27870000.000008035451 262864330.277992844582 1 60432.378176352 2024-05-02T09:04:34.436787+00:00 19994330.278212625533 27870000.000008407980 262864330.278217345476 1 60432.378187866 2024-05-02T09:04:35.431640+00:00 19994330.277926493436 27870000.000018045306 262864330.277940869331 1 60432.378199673 2024-05-02T09:04:36.451791+00:00 19994330.278338249773 27870000.000067178160 262864330.278401732445 1 60432.378211215 2024-05-02T09:04:37.448955+00:00 19994330.277862776071 27869999.999960400164 262864330.277819484472 1 60432.378222679 2024-05-02T09:04:38.439429+00:00 19994330.278198044747 27869999.999986473471 262864330.278180807829 1 60432.378234223 2024-05-02T09:04:39.436897+00:00 19994330.277947407216 27869999.999997466803 262864330.277941167355 1 60432.378245931 2024-05-02T09:04:40.448472+00:00 19994330.278098851442 27870000.000042296946 262864330.278137445450 1 60432.378257490 2024-05-02T09:04:41.447169+00:00 19994330.277972899377 27869999.999981120229 262864330.277950316668 1 60432.378268899 2024-05-02T09:04:42.432897+00:00 19994330.278143372387 27869999.999999795109 262864330.278139472008 1 60432.378280509 2024-05-02T09:04:43.435978+00:00 19994330.278215013444 27869999.999999646097 262864330.278210967779 1 60432.378292174 2024-05-02T09:04:44.443858+00:00 19994330.278322644532 27869999.999936919659 262864330.278255850077 1 60432.378303713 2024-05-02T09:04:45.440771+00:00 19994330.278006982058 27869999.999988462776 262864330.277991741896 1 60432.378315549 2024-05-02T09:04:46.463447+00:00 19994330.278127513826 27869999.999981142581 262864330.278104960918 1 60432.378327032 2024-05-02T09:04:47.455578+00:00 19994330.278213165700 27870000.000022679567 262864330.278232157230 1 60432.378338360 2024-05-02T09:04:48.434305+00:00 19994330.277881275862 27870000.000010162592 262864330.277887731791 1 60432.378350070 2024-05-02T09:04:49.446020+00:00 19994330.278022591025 27870000.000004239380 262864330.278023123741 1 60432.378361535 2024-05-02T09:04:50.436630+00:00 19994330.278204020113 27870000.000005062670 262864330.278205394745 1 60432.378373152 2024-05-02T09:04:51.440334+00:00 19994330.277983855456 27869999.999997757375 262864330.277977913618 1 60432.378384723 2024-05-02T09:04:52.440099+00:00 19994330.278172910213 27869999.999988183379 262864330.278157413006 1 60432.378396228 2024-05-02T09:04:53.434138+00:00 19994330.277981672436 27870000.000047754496 262864330.278025716543 1 60432.378407800 2024-05-02T09:04:54.433887+00:00 19994330.277760494500 27869999.999994549900 262864330.277751356363 1 60432.378419542 2024-05-02T09:04:55.448424+00:00 19994330.278017669916 27870000.000062409788 262864330.278076380491 1 60432.378431466 2024-05-02T09:04:56.478661+00:00 19994330.278255321085 27869999.999985259026 262864330.278236865997 1 60432.378442531 2024-05-02T09:04:57.434649+00:00 19994330.278141915798 27870000.000048611313 262864330.278186827898 1 60432.378454076 2024-05-02T09:04:58.432180+00:00 19994330.277822695673 27869999.999980665743 262864330.277799665928 1 60432.378465664 2024-05-02T09:04:59.433347+00:00 19994330.278101250529 27870000.000005107373 262864330.278102636337 1 60432.378477301 2024-05-02T09:05:00.438795+00:00 19994330.278110023588 27870000.000042635947 262864330.278148978949 1 60432.378488907 2024-05-02T09:05:01.441567+00:00 19994330.277993798256 27870000.000065289438 262864330.278055399656 1 60432.378500384 2024-05-02T09:05:02.433222+00:00 19994330.278179839253 27870000.000004630536 262864330.278180778027 1 60432.378511970 2024-05-02T09:05:03.434236+00:00 19994330.278151951730 27869999.999995656312 262864330.278143912554 1 60432.378523562 2024-05-02T09:05:04.435724+00:00 19994330.278021458536 27869999.999991104007 262864330.278008878231 1 60432.378535183 2024-05-02T09:05:05.439784+00:00 19994330.278015103191 27870000.000010494143 262864330.278021901846 1 60432.378546887 2024-05-02T09:05:06.451023+00:00 19994330.278233863413 27870000.000025209039 262864330.278255373240 1 60432.378558284 2024-05-02T09:05:07.435714+00:00 19994330.277897931635 27870000.000017181039 262864330.277911394835 1 60432.378569864 2024-05-02T09:05:08.436222+00:00 19994330.278156436980 27870000.000016033649 262864330.278168767691 1 60432.378581385 2024-05-02T09:05:09.431686+00:00 19994330.277968730778 27870000.000005863607 262864330.277970910072 1 60432.378592980 2024-05-02T09:05:10.433495+00:00 19994330.278065696359 27870000.000077515841 262864330.278139531612 1 60432.378604555 2024-05-02T09:05:11.433504+00:00 19994330.278169382364 27869999.999991476536 262864330.278157174587 1 60432.378616246 2024-05-02T09:05:12.443665+00:00 19994330.278056148440 27870000.000005036592 262864330.278057485819 1 60432.378627735 2024-05-02T09:05:13.436301+00:00 19994330.277936667204 27869999.999974135309 262864330.277907103300 1 60432.378639300 2024-05-02T09:05:14.435532+00:00 19994330.278041727841 27869999.999995633960 262864330.278033673763 1 60432.378650832 2024-05-02T09:05:15.431931+00:00 19994330.277997490019 27869999.999938633293 262864330.277932435274 1 60432.378662561 2024-05-02T09:05:16.445257+00:00 19994330.278188668191 27869999.999984346330 262864330.278169333935 1 60432.378674007 2024-05-02T09:05:17.434220+00:00 19994330.278007037938 27869999.999997410923 262864330.278000742197 1 60432.378685560 2024-05-02T09:05:18.432374+00:00 19994330.278420154005 27869999.999978162348 262864330.278394609690 1 60432.378697103 2024-05-02T09:05:19.429723+00:00 19994330.277813423425 27869999.999985758215 262864330.277795493603 1 60432.378708682 2024-05-02T09:05:20.430079+00:00 19994330.278143770993 27870000.000051267445 262864330.278191328049 1 60432.378720302 2024-05-02T09:05:21.434118+00:00 19994330.278010711074 27869999.999958403409 262864330.277965426445 1 60432.378731833 2024-05-02T09:05:22.430334+00:00 19994330.278008196503 27869999.999981790781 262864330.277986288071 1 60432.378743428 2024-05-02T09:05:23.432192+00:00 19994330.277978971601 27870000.000028740615 262864330.278003990650 1 60432.378755006 2024-05-02T09:05:24.432533+00:00 19994330.277937941253 27869999.999998934567 262864330.277933180332 1 60432.378766670 2024-05-02T09:05:25.440326+00:00 19994330.278119787574 27870000.000025875866 262864330.278141975403 1 60432.378778270 2024-05-02T09:05:26.442545+00:00 19994330.278227590024 27870000.000046480447 262864330.278270393610 1 60432.378789750 2024-05-02T09:05:27.434407+00:00 19994330.278050933033 27869999.999979194254 262864330.278026431799 1 60432.378801326 2024-05-02T09:05:28.434567+00:00 19994330.277855746448 27869999.999979220331 262864330.277831286192 1 60432.378812867 2024-05-02T09:05:29.431677+00:00 19994330.278076652437 27869999.999987192452 262864330.278060138226 1 60432.378824467 2024-05-02T09:05:30.433972+00:00 19994330.278196226805 27869999.999981638044 262864330.278174161911 1 60432.378835985 2024-05-02T09:05:31.429047+00:00 19994330.277951706201 27869999.999984581023 262864330.277932614088 1 60432.378847613 2024-05-02T09:05:32.433720+00:00 19994330.278178751469 27870000.000006657094 262864330.278181701899 1 60432.378859155 2024-05-02T09:05:33.431030+00:00 19994330.277998287231 27869999.999998029321 262864330.277992635965 1 60432.378870714 2024-05-02T09:05:34.429647+00:00 19994330.278105970472 27870000.000029094517 262864330.278131365776 1 60432.378882341 2024-05-02T09:05:35.434239+00:00 19994330.278132252395 27870000.000063087791 262864330.278191655874 1 60432.378893996 2024-05-02T09:05:36.441216+00:00 19994330.278195779771 27870000.000010188669 262864330.278202265501 1 60432.378905516 2024-05-02T09:05:37.436549+00:00 19994330.278011839837 27870000.000005785376 262864330.278013914824 1 60432.378917029 2024-05-02T09:05:38.431286+00:00 19994330.278204448521 27870000.000021029264 262864330.278221786022 1 60432.378928608 2024-05-02T09:05:39.431735+00:00 19994330.278101034462 27870000.000037524849 262864330.278134852648 1 60432.378940178 2024-05-02T09:05:40.431397+00:00 19994330.278168473393 27870000.000001292676 262864330.278166055679 1 60432.378951768 2024-05-02T09:05:41.432752+00:00 19994330.277981907129 27869999.999980181456 262864330.277958393097 1 60432.378963316 2024-05-02T09:05:42.430510+00:00 19994330.278046157211 27869999.999939270318 262864330.277981728315 1 60432.378974913 2024-05-02T09:05:43.432442+00:00 19994330.277786117047 27869999.999993771315 262864330.277776181698 1 60432.378986512 2024-05-02T09:05:44.434613+00:00 19994330.278093047440 27870000.000004917383 262864330.278094261885 1 60432.378998202 2024-05-02T09:05:45.444683+00:00 19994330.278125416487 27870000.000038988888 262864330.278160691261 1 60432.379009725 2024-05-02T09:05:46.440251+00:00 19994330.278138276190 27870000.000014070421 262864330.278148651123 1 60432.379021231 2024-05-02T09:05:47.434352+00:00 19994330.278225813061 27870000.000001456589 262864330.278223574162 1 60432.379032955 2024-05-02T09:05:48.447315+00:00 19994330.278022374958 27869999.999996569008 262864330.278015255928 1 60432.379044561 2024-05-02T09:05:49.450077+00:00 19994330.278071522713 27869999.999997287989 262864330.278065115213 1 60432.379055995 2024-05-02T09:05:50.438024+00:00 19994330.277836259454 27869999.999997958541 262864330.277830541134 1 60432.379067725 2024-05-02T09:05:51.451386+00:00 19994330.278088521212 27870000.000017277896 262864330.278102099895 1 60432.379079295 2024-05-02T09:05:52.451135+00:00 19994330.278104886413 27870000.000031888485 262864330.278133094311 1 60432.379090808 2024-05-02T09:05:53.445815+00:00 19994330.277995239943 27870000.000042013824 262864330.278033554554 1 60432.379102239 2024-05-02T09:05:54.433498+00:00 19994330.278148729354 27870000.000013936311 262864330.278158992529 1 60432.379113987 2024-05-02T09:05:55.448430+00:00 19994330.278024628758 27870000.000003945082 262864330.278024852276 1 60432.379125471 2024-05-02T09:05:56.440694+00:00 19994330.278127346188 27870000.000021368265 262864330.278145015240 1 60432.379136990 2024-05-02T09:05:57.435915+00:00 19994330.278090190142 27869999.999964196235 262864330.278050690889 1 60432.379148646 2024-05-02T09:05:58.443041+00:00 19994330.278204012662 27870000.000012714416 262864330.278213053942 1 60432.379160153 2024-05-02T09:05:59.437213+00:00 19994330.278130102903 27870000.000011358410 262864330.278137773275 1 60432.379171796 2024-05-02T09:06:00.443194+00:00 19994330.278022021055 27870000.000008497387 262864330.278026819229 1 60432.379183272 2024-05-02T09:06:01.434719+00:00 19994330.277968861163 27870000.000019833446 262864330.277985006571 1 60432.379194928 2024-05-02T09:06:02.441774+00:00 19994330.278397299349 27869999.999991290271 262864330.278384894133 1 60432.379206447 2024-05-02T09:06:03.437068+00:00 19994330.277981869876 27870000.000013682991 262864330.277991861105 1 60432.379218100 2024-05-02T09:06:04.443784+00:00 19994330.278075464070 27869999.999982915819 262864330.278054684401 1 60432.379229646 2024-05-02T09:06:05.441385+00:00 19994330.278136782348 27870000.000005584210 262864330.278138667345 1 60432.379241191 2024-05-02T09:06:06.438869+00:00 19994330.277970463037 27869999.999967455864 262864330.277934223413 1 60432.379252714 2024-05-02T09:06:07.434478+00:00 19994330.278173398226 27870000.000016577542 262864330.278186261654 1 60432.379264375 2024-05-02T09:06:08.442008+00:00 19994330.278114512563 27870000.000045232475 262864330.278156042099 1 60432.379275854 2024-05-02T09:06:09.433748+00:00 19994330.278140902519 27869999.999988261610 262864330.278125464916 1 60432.379287424 2024-05-02T09:06:10.433401+00:00 19994330.278074197471 27870000.000007867813 262864330.278078377247 1 60432.379299022 2024-05-02T09:06:11.435502+00:00 19994330.278293035924 27869999.999984767288 262864330.278274118900 1 60432.379310595 2024-05-02T09:06:12.435437+00:00 19994330.278102736920 27870000.000003274530 262864330.278102308512 1 60432.379322136 2024-05-02T09:06:13.432572+00:00 19994330.278136670589 27870000.000025063753 262864330.278158038855 1 60432.379333708 2024-05-02T09:06:14.432406+00:00 19994330.278039626777 27870000.000025741756 262864330.278061687946 1 60432.379345302 2024-05-02T09:06:15.434152+00:00 19994330.278227817267 27870000.000025492162 262864330.278249591589 1 60432.379356959 2024-05-02T09:06:16.441226+00:00 19994330.278180073947 27869999.999992992729 262864330.278169363737 1 60432.379368402 2024-05-02T09:06:17.429963+00:00 19994330.278274189681 27869999.999953400344 262864330.278223872185 1 60432.379380000 2024-05-02T09:06:18.431990+00:00 19994330.278163116425 27870000.000007513911 262864330.278166919947 1 60432.379391553 2024-05-02T09:06:19.430206+00:00 19994330.278090447187 27870000.000073473901 262864330.278160214424 1 60432.379403133 2024-05-02T09:06:20.430722+00:00 19994330.278018590063 27869999.999972291291 262864330.277987182140 1 60432.379414716 2024-05-02T09:06:21.431479+00:00 19994330.278019584715 27870000.000021070242 262864330.278036952019 1 60432.379426336 2024-05-02T09:06:22.435407+00:00 19994330.278100673109 27870000.000049546361 262864330.278146505356 1 60432.379437963 2024-05-02T09:06:23.440046+00:00 19994330.277893975377 27869999.999987632036 262864330.277877926826 1 60432.379449493 2024-05-02T09:06:24.436199+00:00 19994330.278131827712 27870000.000036232173 262864330.278164386749 1 60432.379461053 2024-05-02T09:06:25.434953+00:00 19994330.278189182281 27869999.999970804900 262864330.278156280518 1 60432.379472752 2024-05-02T09:06:26.445741+00:00 19994330.278003498912 27869999.999989178032 262864330.277988970280 1 60432.379484208 2024-05-02T09:06:27.435613+00:00 19994330.277887620032 27870000.000006340444 262864330.277890264988 1 60432.379495709 2024-05-02T09:06:28.429224+00:00 19994330.278081726283 27870000.000024534762 262864330.278102546930 1 60432.379507333 2024-05-02T09:06:29.433521+00:00 19994330.278075002134 27870000.000001400709 262864330.278072714806 1 60432.379518881 2024-05-02T09:06:30.431297+00:00 19994330.278134193271 27869999.999985661358 262864330.278116166592 1 60432.379530483 2024-05-02T09:06:31.433726+00:00 19994330.278253540397 27870000.000022519380 262864330.278272390366 1 60432.379542052 2024-05-02T09:06:32.433314+00:00 19994330.278148375452 27869999.999998223037 262864330.278142899275 1 60432.379553614 2024-05-02T09:06:33.432243+00:00 19994330.277899485081 27870000.000007297844 262864330.277903079987 1 60432.379565187 2024-05-02T09:06:34.432189+00:00 19994330.278032924980 27870000.000008285046 262864330.278037518263 1 60432.379576779 2024-05-02T09:06:35.433755+00:00 19994330.277882073075 27870000.000012435019 262864330.277890801430 1 60432.379588373 2024-05-02T09:06:36.435419+00:00 19994330.278269562870 27870000.000014957041 262864330.278280824423 1 60432.379599920 2024-05-02T09:06:37.433099+00:00 19994330.278170831501 27869999.999960515648 262864330.278127640486 1 60432.379611487 2024-05-02T09:06:38.432438+00:00 19994330.278055630624 27869999.999981399626 262864330.278033345938 1 60432.379623112 2024-05-02T09:06:39.436847+00:00 19994330.278011076152 27870000.000004295260 262864330.278011679649 1 60432.379634727 2024-05-02T09:06:40.440437+00:00 19994330.278123836964 27869999.999991882592 262864330.278112024069 1 60432.379646190 2024-05-02T09:06:41.430787+00:00 19994330.277754899114 27869999.999999720603 262864330.277750939131 1 60432.379657770 2024-05-02T09:06:42.431306+00:00 19994330.278260443360 27869999.999986674637 262864330.278243422508 1 60432.379669407 2024-05-02T09:06:43.436750+00:00 19994330.278077956289 27870000.000024955720 262864330.278099209070 1 60432.379680917 2024-05-02T09:06:44.431241+00:00 19994330.278355009854 27869999.999985732138 262864330.278337031603 1 60432.379692507 2024-05-02T09:06:45.432568+00:00 19994330.278018809855 27870000.000014685094 262864330.278029799461 1 60432.379704065 2024-05-02T09:06:46.431240+00:00 19994330.278009202331 27870000.000004883856 262864330.278010398149 1 60432.379715676 2024-05-02T09:06:47.434430+00:00 19994330.277965255082 27869999.999975904822 262864330.277937471867 1 60432.379727206 2024-05-02T09:06:48.430563+00:00 19994330.278033729643 27870000.000004276633 262864330.278034329414 1 60432.379738778 2024-05-02T09:06:49.430386+00:00 19994330.278176307678 27869999.999983482063 262864330.278156101704 1 60432.379750380 2024-05-02T09:06:50.432808+00:00 19994330.277968205512 27869999.999954905361 262864330.277919411659 1 60432.379761932 2024-05-02T09:06:51.430924+00:00 19994330.278214674443 27869999.999968037009 262864330.278179019690 1 60432.379773523 2024-05-02T09:06:52.432362+00:00 19994330.278103847057 27869999.999977119267 262864330.278077274561 1 60432.379785124 2024-05-02T09:06:53.434688+00:00 19994330.278117481619 27869999.999976031482 262864330.278089821339 1 60432.379796630 2024-05-02T09:06:54.428837+00:00 19994330.277827952057 27869999.999992452562 262864330.277816712856 1 60432.379808260 2024-05-02T09:06:55.433633+00:00 19994330.278304263949 27869999.999991089106 262864330.278291642666 1 60432.379819927 2024-05-02T09:06:56.441700+00:00 19994330.278043255210 27869999.999959170818 262864330.277998745441 1 60432.379831388 2024-05-02T09:06:57.431920+00:00 19994330.277922932059 27869999.999974302948 262864330.277893543243 1 60432.379842975 2024-05-02T09:06:58.433077+00:00 19994330.278159536421 27869999.999987717718 262864330.278143554926 1 60432.379854526 2024-05-02T09:06:59.431028+00:00 19994330.278189271688 27870000.000024236739 262864330.278209805489 1 60432.379866102 2024-05-02T09:07:00.431234+00:00 19994330.277880024165 27869999.999985087663 262864330.277861416340 1 60432.379877696 2024-05-02T09:07:01.432926+00:00 19994330.278142079711 27870000.000032361597 262864330.278170764446 1 60432.379889311 2024-05-02T09:07:02.436497+00:00 19994330.277849428356 27870000.000045999885 262864330.277891755104 1 60432.379900961 2024-05-02T09:07:03.443010+00:00 19994330.278187453747 27870000.000027425587 262864330.278211176395 1 60432.379912430 2024-05-02T09:07:04.433994+00:00 19994330.278312247247 27870000.000016212463 262864330.278324753046 1 60432.379923972 2024-05-02T09:07:05.431214+00:00 19994330.278152700514 27870000.000008419156 262864330.278157413006 1 60432.379935707 2024-05-02T09:07:06.445094+00:00 19994330.277990154922 27870000.000002548099 262864330.277989029884 1 60432.379947193 2024-05-02T09:07:07.437460+00:00 19994330.278130296618 27870000.000015374273 262864330.278141975403 1 60432.379958726 2024-05-02T09:07:08.433862+00:00 19994330.278030361980 27869999.999978456646 262864330.278005123138 1 60432.379970248 2024-05-02T09:07:09.429431+00:00 19994330.278001938015 27869999.999956566840 262864330.277954816818 1 60432.379981835 2024-05-02T09:07:10.430545+00:00 19994330.277978625149 27870000.000028964132 262864330.278003901243 1 60432.379993448 2024-05-02T09:07:11.433891+00:00 19994330.278051983565 27870000.000020839274 262864330.278069108725 1 60432.380004969 2024-05-02T09:07:12.429364+00:00 19994330.278094593436 27869999.999947458506 262864330.278038352728 1 60432.380016553 2024-05-02T09:07:13.430211+00:00 19994330.278127077967 27869999.999998353422 262864330.278121739626 1 60432.380028139 2024-05-02T09:07:14.431199+00:00 19994330.277786690742 27869999.999957833439 262864330.277740836143 1 60432.380039749 2024-05-02T09:07:15.434334+00:00 19994330.278356190771 27869999.999972607940 262864330.278325110674 1 60432.380051326 2024-05-02T09:07:16.434610+00:00 19994330.278095651418 27870000.000008236617 262864330.278100192547 1 60432.380062880 2024-05-02T09:07:17.432842+00:00 19994330.277975913137 27870000.000009436160 262864330.277981668711 1 60432.380074435 2024-05-02T09:07:18.431171+00:00 19994330.278239917010 27869999.999960552901 262864330.278196752071 1 60432.380086107 2024-05-02T09:07:19.439670+00:00 19994330.278075959533 27869999.999966189265 262864330.278038471937 1 60432.380097591 2024-05-02T09:07:20.431874+00:00 19994330.278117258102 27869999.999965298921 262864330.278078883886 1 60432.380109163 2024-05-02T09:07:21.431646+00:00 19994330.277998503298 27869999.999997626990 262864330.277992427349 1 60432.380120750 2024-05-02T09:07:22.432803+00:00 19994330.278139974922 27869999.999990954995 262864330.278127223253 1 60432.380132326 2024-05-02T09:07:23.433001+00:00 19994330.278317902237 27869999.999976497144 262864330.278290688992 1 60432.380143875 2024-05-02T09:07:24.430781+00:00 19994330.277882046998 27869999.999964110553 262864330.277842462063 1 60432.380155450 2024-05-02T09:07:25.430911+00:00 19994330.278335232288 27870000.000012185425 262864330.278343737125 1 60432.380167029 2024-05-02T09:07:26.431277+00:00 19994330.278137713671 27870000.000011712313 262864330.278145730495 1 60432.380178614 2024-05-02T09:07:27.432248+00:00 19994330.278088528663 27870000.000001538545 262864330.278086394072 1 60432.380190186 2024-05-02T09:07:28.432079+00:00 19994330.278049819171 27870000.000058252364 262864330.278104394674 1 60432.380201751 2024-05-02T09:07:29.431329+00:00 19994330.278091356158 27869999.999970711768 262864330.278058350086 1 60432.380213380 2024-05-02T09:07:30.436040+00:00 19994330.278042014688 27869999.999965816736 262864330.278004139662 1 60432.380224901 2024-05-02T09:07:31.431421+00:00 19994330.278095461428 27869999.999989252537 262864330.278080999851 1 60432.380236521 2024-05-02T09:07:32.435396+00:00 19994330.278161171824 27870000.000016998500 262864330.278174459934 1 60432.380248041 2024-05-02T09:07:33.430729+00:00 19994330.277882546186 27870000.000059120357 262864330.277937978506 1 60432.380259759 2024-05-02T09:07:34.443198+00:00 19994330.278273168951 27869999.999978508800 262864330.278247982264 1 60432.380271199 2024-05-02T09:07:35.431605+00:00 19994330.278196766973 27869999.999996207654 262864330.278189301491 1 60432.380282777 2024-05-02T09:07:36.431935+00:00 19994330.277755223215 27869999.999988969415 262864330.277740508318 1 60432.380294372 2024-05-02T09:07:37.433779+00:00 19994330.278217382729 27869999.999997194856 262864330.278210878372 1 60432.380305908 2024-05-02T09:07:38.430469+00:00 19994330.278101004660 27869999.999970130622 262864330.278067439795 1 60432.380317601 2024-05-02T09:07:39.440727+00:00 19994330.278049293905 27870000.000019695610 262864330.278065294027 1 60432.380329067 2024-05-02T09:07:40.431377+00:00 19994330.278151553124 27870000.000020831823 262864330.278168678284 1 60432.380340653 2024-05-02T09:07:41.432361+00:00 19994330.277783602476 27870000.000029142946 262864330.277809053659 1 60432.380352234 2024-05-02T09:07:42.432980+00:00 19994330.278086367995 27869999.999984528869 262864330.278067201376 1 60432.380363808 2024-05-02T09:07:43.433013+00:00 19994330.277986757457 27869999.999997708946 262864330.277980774641 1 60432.380375372 2024-05-02T09:07:44.432146+00:00 19994330.278211031109 27869999.999996688217 262864330.278204023838 1 60432.380386967 2024-05-02T09:07:45.433960+00:00 19994330.278153333813 27869999.999971568584 262864330.278121203184 1 60432.380398516 2024-05-02T09:07:46.431755+00:00 19994330.277774780989 27870000.000043168664 262864330.277814239264 1 60432.380410092 2024-05-02T09:07:47.431944+00:00 19994330.278066404164 27870000.000043738633 262864330.278106451035 1 60432.380421707 2024-05-02T09:07:48.435517+00:00 19994330.278340652585 27869999.999978408217 262864330.278315365314 1 60432.380433224 2024-05-02T09:07:49.430565+00:00 19994330.278118979186 27869999.999977741390 262864330.278093010187 1 60432.380444772 2024-05-02T09:07:50.428262+00:00 19994330.278265237808 27870000.000007499009 262864330.278269052505 1 60432.380456370 2024-05-02T09:07:51.430341+00:00 19994330.278053019196 27869999.999994132668 262864330.278043448925 1 60432.380467937 2024-05-02T09:07:52.429741+00:00 19994330.277773201466 27870000.000009339303 262864330.277778834105 1 60432.380479517 2024-05-02T09:07:53.430279+00:00 19994330.278100900352 27870000.000011604279 262864330.278108805418 1 60432.380491157 2024-05-02T09:07:54.435945+00:00 19994330.277971893549 27869999.999946333468 262864330.277914524078 1 60432.380502687 2024-05-02T09:07:55.432184+00:00 19994330.278200279921 27870000.000025834888 262864330.278222411871 1 60432.380514274 2024-05-02T09:07:56.433324+00:00 19994330.277728140354 27869999.999964922667 262864330.277689367533 1 60432.380525836 2024-05-02T09:07:57.432252+00:00 19994330.277969591320 27870000.000034682453 262864330.278000593185 1 60432.380537400 2024-05-02T09:07:58.431344+00:00 19994330.278029587120 27870000.000026848167 262864330.278052747250 1 60432.380548985 2024-05-02T09:07:59.432276+00:00 19994330.278327688575 27870000.000025562942 262864330.278349578381 1 60432.380560572 2024-05-02T09:08:00.433401+00:00 19994330.278093125671 27870000.000002842396 262864330.278092265129 1 60432.380572820 2024-05-02T09:08:01.491655+00:00 19994330.277785569429 27870000.000021543354 262864330.277803421021 1 60432.380583748 2024-05-02T09:08:02.435843+00:00 19994330.278017092496 27870000.000008452684 262864330.278021872044 1 60432.380595368 2024-05-02T09:08:03.439818+00:00 19994330.278224997222 27870000.000003218651 262864330.278224527836 1 60432.380606891 2024-05-02T09:08:04.435354+00:00 19994330.277963772416 27869999.999981235713 262864330.277941286564 1 60432.380618539 2024-05-02T09:08:05.441728+00:00 19994330.278057470918 27870000.000019442290 262864330.278073191643 1 60432.380629982 2024-05-02T09:08:06.430447+00:00 19994330.278090637177 27869999.999983798712 262864330.278070718050 1 60432.380641585 2024-05-02T09:08:07.432973+00:00 19994330.278048809618 27869999.999990381300 262864330.278035491705 1 60432.380653125 2024-05-02T09:08:08.430017+00:00 19994330.278053600341 27870000.000000052154 262864330.278049975634 1 60432.380664713 2024-05-02T09:08:09.431185+00:00 19994330.277905002236 27870000.000011753291 262864330.277913033962 1 60432.380676394 2024-05-02T09:08:10.440439+00:00 19994330.278134260327 27869999.999998759478 262864330.278129309416 1 60432.380687861 2024-05-02T09:08:11.431161+00:00 19994330.277886964381 27870000.000028241426 262864330.277911514044 1 60432.380699481 2024-05-02T09:08:12.435145+00:00 19994330.278097357601 27869999.999989263713 262864330.278082937002 1 60432.380711002 2024-05-02T09:08:13.430607+00:00 19994330.277982819825 27869999.999974198639 262864330.277953326702 1 60432.380722567 2024-05-02T09:08:14.429726+00:00 19994330.277940914035 27870000.000074382871 262864330.278011620045 1 60432.380734143 2024-05-02T09:08:15.429975+00:00 19994330.278120458126 27869999.999988917261 262864330.278105676174 1 60432.380745769 2024-05-02T09:08:16.434437+00:00 19994330.278285421431 27869999.999957174063 262864330.278238892555 1 60432.380757304 2024-05-02T09:08:17.431058+00:00 19994330.277922071517 27869999.999982964247 262864330.277901321650 1 60432.380768867 2024-05-02T09:08:18.430083+00:00 19994330.277982499450 27869999.999996665865 262864330.277975469828 1 60432.380780456 2024-05-02T09:08:19.431393+00:00 19994330.278227716684 27869999.999952748418 262864330.278176754713 1 60432.380792009 2024-05-02T09:08:20.429583+00:00 19994330.278169509023 27870000.000008162111 262864330.278173983097 1 60432.380803659 2024-05-02T09:08:21.436123+00:00 19994330.278147559613 27869999.999997660518 262864330.278141528368 1 60432.380815166 2024-05-02T09:08:22.430351+00:00 19994330.277999229729 27870000.000033590943 262864330.278029114008 1 60432.380826743 2024-05-02T09:08:23.430585+00:00 19994330.278066232800 27870000.000096965581 262864330.278159499168 1 60432.380838335 2024-05-02T09:08:24.432094+00:00 19994330.278041832149 27870000.000013101846 262864330.278051257133 1 60432.380849905 2024-05-02T09:08:25.431800+00:00 19994330.278219886124 27869999.999976221472 262864330.278192400932 1 60432.380861492 2024-05-02T09:08:26.432882+00:00 19994330.278029724956 27869999.999981608242 262864330.278007626534 1 60432.380873093 2024-05-02T09:08:27.435251+00:00 19994330.277914948761 27870000.000009026378 262864330.277920275927 1 60432.380884635 2024-05-02T09:08:28.432505+00:00 19994330.278224673122 27869999.999984763563 262864330.278205752373 1 60432.380896198 2024-05-02T09:08:29.431523+00:00 19994330.278219845146 27869999.999997515231 262864330.278213679790 1 60432.380907784 2024-05-02T09:08:30.432574+00:00 19994330.277972519398 27869999.999992042780 262864330.277960866690 1 60432.380919398 2024-05-02T09:08:31.435967+00:00 19994330.277954410762 27869999.999965697527 262864330.277916401625 1 60432.380930929 2024-05-02T09:08:32.432312+00:00 19994330.277928031981 27869999.999992247671 262864330.277916580439 1 60432.380942476 2024-05-02T09:08:33.429960+00:00 19994330.278047386557 27870000.000015437603 262864330.278059124947 1 60432.380954089 2024-05-02T09:08:34.433278+00:00 19994330.278112024069 27870000.000002991408 262864330.278111308813 1 60432.380965660 2024-05-02T09:08:35.433003+00:00 19994330.278045825660 27869999.999982252717 262864330.278024375439 1 60432.380977265 2024-05-02T09:08:36.435705+00:00 19994330.278154078871 27870000.000020768493 262864330.278171151876 1 60432.380988796 2024-05-02T09:08:37.431959+00:00 19994330.278184693307 27869999.999999664724 262864330.278180658817 1 60432.381000375 2024-05-02T09:08:38.432384+00:00 19994330.277980443090 27869999.999976821244 262864330.277953565121 1 60432.381011931 2024-05-02T09:08:39.430816+00:00 19994330.278090357780 27869999.999978620559 262864330.278065294027 1 60432.381023502 2024-05-02T09:08:40.430571+00:00 19994330.278103798628 27870000.000000786036 262864330.278100878000 1 60432.381035136 2024-05-02T09:08:41.435717+00:00 19994330.277834311128 27869999.999942876399 262864330.277773499489 1 60432.381046662 2024-05-02T09:08:42.431627+00:00 19994330.278066948056 27870000.000014368445 262864330.278077602386 1 60432.381058253 2024-05-02T09:08:43.433056+00:00 19994330.278075359762 27869999.999988038093 262864330.278059720993 1 60432.381069806 2024-05-02T09:08:44.431222+00:00 19994330.278097890317 27870000.000064279884 262864330.278158485889 1 60432.381081418 2024-05-02T09:08:45.434497+00:00 19994330.278013348579 27870000.000043161213 262864330.278052806854 1 60432.381092989 2024-05-02T09:08:46.434222+00:00 19994330.278129313141 27869999.999992940575 262864330.278118550777 1 60432.381104534 2024-05-02T09:08:47.431744+00:00 19994330.278066113591 27870000.000016335398 262864330.278078734875 1 60432.381116100 2024-05-02T09:08:48.431017+00:00 19994330.278007384390 27870000.000035855919 262864330.278039544821 1 60432.381127707 2024-05-02T09:08:49.433848+00:00 19994330.278265479952 27869999.999994270504 262864330.278256058693 1 60432.381139291 2024-05-02T09:08:50.434735+00:00 19994330.278065968305 27870000.000024866313 262864330.278087139130 1 60432.381150871 2024-05-02T09:08:51.435239+00:00 19994330.278004452586 27869999.999992590398 262864330.277993321419 1 60432.381162426 2024-05-02T09:08:52.433594+00:00 19994330.278235305101 27869999.999927610159 262864330.278159230947 1 60432.381173993 2024-05-02T09:08:53.432966+00:00 19994330.277744852006 27869999.999993551522 262864330.277734726667 1 60432.381185553 2024-05-02T09:08:54.431790+00:00 19994330.277935102582 27869999.999999467283 262864330.277930855751 1 60432.381197126 2024-05-02T09:08:55.431702+00:00 19994330.278179489076 27869999.999973051250 262864330.278148859739 1 60432.381208711 2024-05-02T09:08:56.432616+00:00 19994330.278206419200 27869999.999996852130 262864330.278199553490 1 60432.381220285 2024-05-02T09:08:57.432655+00:00 19994330.277974061668 27869999.999965529889 262864330.277935892344 1 60432.381231855 2024-05-02T09:08:58.432233+00:00 19994330.278021868318 27870000.000015232712 262864330.278033405542 1 60432.381243436 2024-05-02T09:08:59.432844+00:00 19994330.278098344803 27870000.000006049871 262864330.278100699186 1 60432.381254985 2024-05-02T09:09:00.430708+00:00 19994330.278026670218 27869999.999979279935 262864330.278002262115 1 60432.381267014 2024-05-02T09:09:01.470028+00:00 19994330.278006002307 27870000.000023219734 262864330.278025507927 1 60432.381278201 2024-05-02T09:09:02.436589+00:00 19994330.278159752488 27869999.999969251454 262864330.278125286102 1 60432.381289748 2024-05-02T09:09:03.434270+00:00 19994330.278078999370 27869999.999977782369 262864330.278053075075 1 60432.381301357 2024-05-02T09:09:04.437297+00:00 19994330.278027139604 27870000.000007722527 262864330.278031170368 1 60432.381312873 2024-05-02T09:09:05.432220+00:00 19994330.278028540313 27870000.000007178634 262864330.278032034636 1 60432.381324615 2024-05-02T09:09:06.446717+00:00 19994330.278028231114 27869999.999979637563 262864330.278004169464 1 60432.381336033 2024-05-02T09:09:07.433297+00:00 19994330.278127390891 27869999.999999452382 262864330.278123170137 1 60432.381347608 2024-05-02T09:09:08.433311+00:00 19994330.278081253171 27870000.000001661479 262864330.278079211712 1 60432.381359159 2024-05-02T09:09:09.431364+00:00 19994330.278110217303 27869999.999938875437 262864330.278045386076 1 60432.381370826 2024-05-02T09:09:10.439389+00:00 19994330.278104472905 27870000.000001646578 262864330.278102427721 1 60432.381382373 2024-05-02T09:09:11.437043+00:00 19994330.278157006949 27870000.000010095537 262864330.278163403273 1 60432.381393979 2024-05-02T09:09:12.439757+00:00 19994330.278123900294 27869999.999999836087 262864330.278120040894 1 60432.381405558 2024-05-02T09:09:13.440187+00:00 19994330.277969583869 27869999.999977253377 262864330.277943134308 1 60432.381417106 2024-05-02T09:09:14.437926+00:00 19994330.278101094067 27869999.999998331070 262864330.278095722198 1 60432.381428637 2024-05-02T09:09:15.434197+00:00 19994330.277945790440 27870000.000007476658 262864330.277949571609 1 60432.381440180 2024-05-02T09:09:16.431597+00:00 19994330.278199680150 27869999.999984052032 262864330.278180032969 1 60432.381451814 2024-05-02T09:09:17.436770+00:00 19994330.278282176703 27870000.000001199543 262864330.278279662132 1 60432.381463347 2024-05-02T09:09:18.433205+00:00 19994330.278161734343 27870000.000028096139 262864330.278186142445 1 60432.381474989 2024-05-02T09:09:19.439084+00:00 19994330.278141304851 27869999.999998372048 262864330.278135955334 1 60432.381486469 2024-05-02T09:09:20.430899+00:00 19994330.278157025576 27870000.000030893832 262864330.278184235096 1 60432.381498103 2024-05-02T09:09:21.436118+00:00 19994330.278013467789 27870000.000006176531 262864330.278015941381 1 60432.381509652 2024-05-02T09:09:22.433958+00:00 19994330.278227023780 27870000.000032640994 262864330.278255969286 1 60432.381521236 2024-05-02T09:09:23.434785+00:00 19994330.278057988733 27870000.000083249062 262864330.278137534857 1 60432.381532832 2024-05-02T09:09:24.436673+00:00 19994330.278192915022 27870000.000000178814 262864330.278189390898 1 60432.381544417 2024-05-02T09:09:25.437605+00:00 19994330.277791909873 27870000.000013619661 262864330.277801841497 1 60432.381555977 2024-05-02T09:09:26.436447+00:00 19994330.278448302299 27870000.000002790242 262864330.278447419405 1 60432.381567487 2024-05-02T09:09:27.430918+00:00 19994330.278082434088 27869999.999977972358 262864330.278056710958 1 60432.381579158 2024-05-02T09:09:28.439229+00:00 19994330.278037097305 27869999.999997213483 262864330.278030604124 1 60432.381590628 2024-05-02T09:09:29.430287+00:00 19994330.278195478022 27869999.999959491193 262864330.278151273727 1 60432.381602231 2024-05-02T09:09:30.432804+00:00 19994330.278144225478 27869999.999979998916 262864330.278120517731 1 60432.381613775 2024-05-02T09:09:31.430135+00:00 19994330.278261009604 27869999.999983090907 262864330.278240412474 1 60432.381625361 2024-05-02T09:09:32.431163+00:00 19994330.278008174151 27869999.999988909811 262864330.277993381023 1 60432.381636987 2024-05-02T09:09:33.435663+00:00 19994330.278310254216 27870000.000003658235 262864330.278310239315 1 60432.381648484 2024-05-02T09:09:34.428998+00:00 19994330.277867913246 27869999.999974649400 262864330.277838855982 1 60432.381660149 2024-05-02T09:09:35.436870+00:00 19994330.278169967234 27869999.999990385026 262864330.278156638145 1 60432.381671672 2024-05-02T09:09:36.432467+00:00 19994330.278084851801 27870000.000009369105 262864330.278090506792 1 60432.381683225 2024-05-02T09:09:37.430602+00:00 19994330.278221946210 27869999.999964252114 262864330.278182476759 1 60432.381694942 2024-05-02T09:09:38.442988+00:00 19994330.277883537114 27870000.000020738691 262864330.277900576591 1 60432.381706363 2024-05-02T09:09:39.429774+00:00 19994330.278030332178 27870000.000017855316 262864330.278044492006 1 60432.381717940 2024-05-02T09:09:40.429980+00:00 19994330.277947135270 27870000.000018391758 262864330.277961820364 1 60432.381729566 2024-05-02T09:09:41.434551+00:00 19994330.278118625283 27870000.000012978911 262864330.278127908707 1 60432.381741147 2024-05-02T09:09:42.435060+00:00 19994330.278091214597 27870000.000016182661 262864330.278103709221 1 60432.381752743 2024-05-02T09:09:43.437034+00:00 19994330.277927640826 27869999.999983076006 262864330.277907013893 1 60432.381764305 2024-05-02T09:09:44.435983+00:00 19994330.277883902192 27869999.999999769032 262864330.277879953384 1 60432.381775843 2024-05-02T09:09:45.432810+00:00 19994330.278263505548 27870000.000006340444 262864330.278266161680 1 60432.381787403 2024-05-02T09:09:46.431658+00:00 19994330.278033807874 27869999.999995484948 262864330.278025567532 1 60432.381798979 2024-05-02T09:09:47.431800+00:00 19994330.278156239539 27869999.999973688275 262864330.278126239777 1 60432.381810543 2024-05-02T09:09:48.430936+00:00 19994330.278027214110 27869999.999984640628 262864330.278008162975 1 60432.381822137 2024-05-02T09:09:49.432640+00:00 19994330.278227675706 27870000.000012278557 262864330.278236269951 1 60432.381833714 2024-05-02T09:09:50.432881+00:00 19994330.277908727527 27869999.999984644353 262864330.277889668941 1 60432.381845272 2024-05-02T09:09:51.431477+00:00 19994330.278040841222 27869999.999989692122 262864330.278026819229 1 60432.381856843 2024-05-02T09:09:52.431224+00:00 19994330.278099469841 27870000.000020541251 262864330.278116315603 1 60432.381868449 2024-05-02T09:09:53.433997+00:00 19994330.278049379587 27870000.000024631619 262864330.278070300817 1 60432.381880015 2024-05-02T09:09:54.433258+00:00 19994330.277894441038 27869999.999983426183 262864330.277874171734 1 60432.381891604 2024-05-02T09:09:55.434596+00:00 19994330.278003405780 27869999.999950937927 262864330.277950644493 1 60432.381903207 2024-05-02T09:09:56.437068+00:00 19994330.278048988432 27869999.999946467578 262864330.277991771698 1 60432.381914728 2024-05-02T09:09:57.432525+00:00 19994330.278059966862 27869999.999960146844 262864330.278016418219 1 60432.381926286 2024-05-02T09:09:58.431077+00:00 19994330.278087921441 27870000.000002354383 262864330.278086572886 1 60432.381937872 2024-05-02T09:09:59.432163+00:00 19994330.278113849461 27869999.999989349395 262864330.278099507093 1 60432.381949425 2024-05-02T09:10:00.430314+00:00 19994330.278238922358 27869999.999984327704 262864330.278219550848 1 60432.381961467 2024-05-02T09:10:01.470775+00:00 19994330.278333690017 27869999.999925039709 262864330.278255045414 1 60432.381972769 2024-05-02T09:10:02.447212+00:00 19994330.278040591627 27870000.000007379800 262864330.278044283390 1 60432.381984293 2024-05-02T09:10:03.442936+00:00 19994330.277977351099 27869999.999969448894 262864330.277943104506 1 60432.381995835 2024-05-02T09:10:04.440140+00:00 19994330.278200738132 27870000.000000797212 262864330.278197854757 1 60432.382007525 2024-05-02T09:10:05.450205+00:00 19994330.278078306466 27870000.000017106533 262864330.278091728687 1 60432.382019079 2024-05-02T09:10:06.448448+00:00 19994330.278088979423 27870000.000035855919 262864330.278121143579 1 60432.382030486 2024-05-02T09:10:07.433987+00:00 19994330.277941819280 27869999.999969098717 262864330.277907222509 1 60432.382042126 2024-05-02T09:10:08.439721+00:00 19994330.277955144644 27869999.999980598688 262864330.277932047844 1 60432.382053699 2024-05-02T09:10:09.439623+00:00 19994330.278188757598 27870000.000051632524 262864330.278236687183 1 60432.382065183 2024-05-02T09:10:10.431775+00:00 19994330.277902662754 27870000.000012058765 262864330.277911037207 1 60432.382076754 2024-05-02T09:10:11.431523+00:00 19994330.278121829033 27869999.999994464219 262864330.278112590313 1 60432.382088345 2024-05-02T09:10:12.433022+00:00 19994330.278225779533 27870000.000014644116 262864330.278236716986 1 60432.382099980 2024-05-02T09:10:13.438308+00:00 19994330.277926485986 27870000.000002142042 262864330.277924925089 1 60432.382111481 2024-05-02T09:10:14.431972+00:00 19994330.278107322752 27869999.999994829297 262864330.278098434210 1 60432.382123122 2024-05-02T09:10:15.437777+00:00 19994330.278190575540 27869999.999994955957 262864330.278181850910 1 60432.382134649 2024-05-02T09:10:16.433652+00:00 19994330.278157003224 27869999.999967359006 262864330.278120666742 1 60432.382146262 2024-05-02T09:10:17.437025+00:00 19994330.277997057885 27870000.000020958483 262864330.278014302254 1 60432.382157781 2024-05-02T09:10:18.432241+00:00 19994330.278278708458 27870000.000005949289 262864330.278280973434 1 60432.382169349 2024-05-02T09:10:19.431733+00:00 19994330.278001014143 27870000.000000212342 262864330.277997523546 1 60432.382180959 2024-05-02T09:10:20.434813+00:00 19994330.277969013900 27869999.999999880791 262864330.277965188026 1 60432.382192531 2024-05-02T09:10:21.434630+00:00 19994330.278112504631 27869999.999960079789 262864330.278068870306 1 60432.382204097 2024-05-02T09:10:22.433962+00:00 19994330.278013162315 27870000.000063929707 262864330.278073400259 1 60432.382215704 2024-05-02T09:10:23.436841+00:00 19994330.278370402753 27869999.999960143119 262864330.278326869011 1 60432.382227214 2024-05-02T09:10:24.431263+00:00 19994330.278070442379 27869999.999997887760 262864330.278064638376 1 60432.382238775 2024-05-02T09:10:25.430144+00:00 19994330.278260819614 27870000.000023894012 262864330.278281033039 1 60432.382250372 2024-05-02T09:10:26.432177+00:00 19994330.278209466487 27869999.999980684370 262864330.278186470270 1 60432.382261969 2024-05-02T09:10:27.434127+00:00 19994330.278061579913 27870000.000008061528 262864330.278065919876 1 60432.382273495 2024-05-02T09:10:28.429995+00:00 19994330.278162267059 27870000.000010054559 262864330.278168618679 1 60432.382285108 2024-05-02T09:10:29.433356+00:00 19994330.277897104621 27870000.000010028481 262864330.277903437614 1 60432.382296667 2024-05-02T09:10:30.431972+00:00 19994330.278193201870 27870000.000122707337 262864330.278312206268 1 60432.382308246 2024-05-02T09:10:31.432441+00:00 19994330.277986835688 27869999.999990269542 262864330.277973413467 1 60432.382319807 2024-05-02T09:10:32.431311+00:00 19994330.278006657958 27869999.999996419996 262864330.277999401093 1 60432.382331368 2024-05-02T09:10:33.430200+00:00 19994330.278015166521 27869999.999980174005 262864330.277991652489 1 60432.382342962 2024-05-02T09:10:34.431920+00:00 19994330.278073746711 27869999.999952476472 262864330.278022527695 1 60432.382354535 2024-05-02T09:10:35.431813+00:00 19994330.278226070106 27869999.999979231507 262864330.278201609850 1 60432.382366151 2024-05-02T09:10:36.435437+00:00 19994330.277967207134 27870000.000027030706 262864330.277990549803 1 60432.382377706 2024-05-02T09:10:37.433749+00:00 19994330.278174337000 27870000.000002477318 262864330.278173118830 1 60432.382389299 2024-05-02T09:10:38.435395+00:00 19994330.277871459723 27869999.999975752085 262864330.277843505144 1 60432.382400851 2024-05-02T09:10:39.433533+00:00 19994330.278107404709 27869999.999982051551 262864330.278085768223 1 60432.382412499 2024-05-02T09:10:40.439905+00:00 19994330.278159551322 27870000.000006057322 262864330.278161913157 1 60432.382424110 2024-05-02T09:10:41.443071+00:00 19994330.277676764876 27869999.999989569187 262864330.277662634850 1 60432.382435582 2024-05-02T09:10:42.434296+00:00 19994330.278159886599 27870000.000004392117 262864330.278160572052 1 60432.382447138 2024-05-02T09:10:43.432766+00:00 19994330.277923468500 27869999.999977137893 262864330.277896910906 1 60432.382458723 2024-05-02T09:10:44.433639+00:00 19994330.278335146606 27870000.000026348978 262864330.278357803822 1 60432.382470286 2024-05-02T09:10:45.432735+00:00 19994330.278085321188 27870000.000016726553 262864330.278098344803 1 60432.382481907 2024-05-02T09:10:46.436826+00:00 19994330.278000798076 27869999.999986119568 262864330.277983218431 1 60432.382493424 2024-05-02T09:10:47.431845+00:00 19994330.278294533491 27869999.999960530549 262864330.278251379728 1 60432.382505035 2024-05-02T09:10:48.435006+00:00 19994330.277946025133 27869999.999971304089 262864330.277913630009 1 60432.382516589 2024-05-02T09:10:49.433316+00:00 19994330.278190597892 27870000.000032786280 262864330.278219699860 1 60432.382528148 2024-05-02T09:10:50.431949+00:00 19994330.278057448566 27869999.999989733100 262864330.278043508530 1 60432.382539736 2024-05-02T09:10:51.433217+00:00 19994330.278142236173 27869999.999976258725 262864330.278114795685 1 60432.382551350 2024-05-02T09:10:52.436603+00:00 19994330.277914732695 27869999.999974533916 262864330.277885586023 1 60432.382562870 2024-05-02T09:10:53.431970+00:00 19994330.278014205396 27870000.000022683293 262864330.278033196926 1 60432.382574477 2024-05-02T09:10:54.434842+00:00 19994330.278212264180 27869999.999982468784 262864330.278191030025 1 60432.382586051 2024-05-02T09:10:55.434776+00:00 19994330.278197608888 27869999.999964494258 262864330.278158426285 1 60432.382597583 2024-05-02T09:10:56.431189+00:00 19994330.278135836124 27869999.999985989183 262864330.278118133545 1 60432.382609192 2024-05-02T09:10:57.434160+00:00 19994330.277943670750 27870000.000011961907 262864330.277951925993 1 60432.382620729 2024-05-02T09:10:58.430937+00:00 19994330.278180878609 27869999.999997399747 262864330.278174579144 1 60432.382632326 2024-05-02T09:10:59.433002+00:00 19994330.278120905161 27869999.999948207289 262864330.278065413237 1 60432.382643932 2024-05-02T09:11:00.435729+00:00 19994330.278152916580 27869999.999988708645 262864330.278137922287 1 60432.382655445 2024-05-02T09:11:01.430392+00:00 19994330.278255827725 27869999.999995131046 262864330.278247267008 1 60432.382667069 2024-05-02T09:11:02.434807+00:00 19994330.278060242534 27870000.000030580908 262864330.278087139130 1 60432.382678602 2024-05-02T09:11:03.431237+00:00 19994330.278078380972 27870000.000031068921 262864330.278105735779 1 60432.382690243 2024-05-02T09:11:04.436995+00:00 19994330.278048306704 27869999.999985545874 262864330.278030157089 1 60432.382701857 2024-05-02T09:11:05.440446+00:00 19994330.278100833297 27869999.999968890101 262864330.278066039085 1 60432.382713369 2024-05-02T09:11:06.435105+00:00 19994330.277904797345 27869999.999987494200 262864330.277888596058 1 60432.382724944 2024-05-02T09:11:07.435162+00:00 19994330.278056740761 27870000.000009085983 262864330.278062134981 1 60432.382736485 2024-05-02T09:11:08.432257+00:00 19994330.278188884258 27870000.000013459474 262864330.278198659420 1 60432.382748059 2024-05-02T09:11:09.432304+00:00 19994330.277936741710 27869999.999975740910 262864330.277908802032 1 60432.382759626 2024-05-02T09:11:10.431651+00:00 19994330.278127096593 27870000.000025555491 262864330.278148978949 1 60432.382771221 2024-05-02T09:11:11.433455+00:00 19994330.277971625328 27869999.999997485429 262864330.277965426445 1 60432.382782798 2024-05-02T09:11:12.433772+00:00 19994330.278059978038 27869999.999984879047 262864330.278041183949 1 60432.382794362 2024-05-02T09:11:13.432904+00:00 19994330.277992077172 27870000.000033926219 262864330.278022289276 1 60432.382805972 2024-05-02T09:11:14.436007+00:00 19994330.278000868857 27869999.999974843115 262864330.277972012758 1 60432.382817505 2024-05-02T09:11:15.432475+00:00 19994330.278302539140 27869999.999964755028 262864330.278263598680 1 60432.382829230 2024-05-02T09:11:16.445450+00:00 19994330.277970686555 27869999.999974582344 262864330.277941584587 1 60432.382840671 2024-05-02T09:11:17.433972+00:00 19994330.278224948794 27869999.999999195337 262864330.278220444918 1 60432.382852249 2024-05-02T09:11:18.434345+00:00 19994330.278159774840 27870000.000027097762 262864330.278183162212 1 60432.382863804 2024-05-02T09:11:19.432650+00:00 19994330.278173640370 27870000.000014789402 262864330.278184711933 1 60432.382875373 2024-05-02T09:11:20.432246+00:00 19994330.278070703149 27869999.999969903380 262864330.278036892414 1 60432.382886962 2024-05-02T09:11:21.433482+00:00 19994330.278178803623 27870000.000000111759 262864330.278175234795 1 60432.382898600 2024-05-02T09:11:22.439057+00:00 19994330.278164062649 27870000.000035881996 262864330.278196245432 1 60432.382910219 2024-05-02T09:11:23.442973+00:00 19994330.278046645224 27869999.999981902540 262864330.278024852276 1 60432.382921667 2024-05-02T09:11:24.432048+00:00 19994330.278376955539 27870000.000026479363 262864330.278399735689 1 60432.382933232 2024-05-02T09:11:25.431263+00:00 19994330.277974106371 27870000.000002417713 262864330.277972817421 1 60432.382944803 2024-05-02T09:11:26.430963+00:00 19994330.277944851667 27869999.999960780144 262864330.277901947498 1 60432.382956378 2024-05-02T09:11:27.431041+00:00 19994330.278197001666 27869999.999991644174 262864330.278184950352 1 60432.382967956 2024-05-02T09:11:28.431425+00:00 19994330.278274722397 27870000.000023439527 262864330.278294444084 1 60432.382979526 2024-05-02T09:11:29.431019+00:00 19994330.278092436492 27869999.999988839030 262864330.278077602386 1 60432.382991137 2024-05-02T09:11:30.434196+00:00 19994330.278244972229 27870000.000020604581 262864330.278261870146 1 60432.383002731 2024-05-02T09:11:31.436002+00:00 19994330.277908939868 27869999.999959234148 262864330.277864485979 1 60432.383014260 2024-05-02T09:11:32.432041+00:00 19994330.278048451990 27870000.000029500574 262864330.278074264526 1 60432.383025899 2024-05-02T09:11:33.437668+00:00 19994330.278059583157 27869999.999995622784 262864330.278051495552 1 60432.383037406 2024-05-02T09:11:34.431834+00:00 19994330.278006739914 27869999.999988224357 262864330.277991265059 1 60432.383049023 2024-05-02T09:11:35.435582+00:00 19994330.278215691447 27869999.999988153577 262864330.278200149536 1 60432.383060546 2024-05-02T09:11:36.431186+00:00 19994330.277932308614 27869999.999978076667 262864330.277906686068 1 60432.383072133 2024-05-02T09:11:37.432319+00:00 19994330.278167970479 27869999.999994147569 262864330.278158426285 1 60432.383083707 2024-05-02T09:11:38.432261+00:00 19994330.278093032539 27870000.000053692609 262864330.278143048286 1 60432.383095284 2024-05-02T09:11:39.432563+00:00 19994330.278095766902 27869999.999995190650 262864330.278087258339 1 60432.383106880 2024-05-02T09:11:40.434429+00:00 19994330.278106700629 27870000.000046662986 262864330.278149664402 1 60432.383118439 2024-05-02T09:11:41.433181+00:00 19994330.278060123324 27870000.000018790364 262864330.278075218201 1 60432.383130023 2024-05-02T09:11:42.434016+00:00 19994330.278045490384 27869999.999986123294 262864330.278027892113 1 60432.383141609 2024-05-02T09:11:43.435000+00:00 19994330.278029777110 27870000.000028491020 262864330.278054565191 1 60432.383153156 2024-05-02T09:11:44.432684+00:00 19994330.278056290001 27869999.999984815717 262864330.278037399054 1 60432.383164774 2024-05-02T09:11:45.436468+00:00 19994330.278137437999 27869999.999956537038 262864330.278090298176 1 60432.383176290 2024-05-02T09:11:46.431479+00:00 19994330.278014902025 27869999.999994840473 262864330.278006047010 1 60432.383187948 2024-05-02T09:11:47.438705+00:00 19994330.278027825058 27869999.999998163432 262864330.278022289276 1 60432.383199468 2024-05-02T09:11:48.434061+00:00 19994330.278241049498 27870000.000003326684 262864330.278240680695 1 60432.383211003 2024-05-02T09:11:49.430660+00:00 19994330.278188012540 27870000.000010862947 262864330.278195172548 1 60432.383222589 2024-05-02T09:11:50.431699+00:00 19994330.278231386095 27869999.999989997596 262864330.278217673302 1 60432.383234180 2024-05-02T09:11:51.433091+00:00 19994330.278021916747 27870000.000019632280 262864330.278037846088 1 60432.383245745 2024-05-02T09:11:52.432346+00:00 19994330.277915924788 27869999.999985896051 262864330.277898132801 1 60432.383257322 2024-05-02T09:11:53.432635+00:00 19994330.278240606189 27870000.000007733703 262864330.278244674206 1 60432.383268883 2024-05-02T09:11:54.431533+00:00 19994330.278057049960 27870000.000009991229 262864330.278063327074 1 60432.383280478 2024-05-02T09:11:55.433295+00:00 19994330.278082627803 27869999.999999485910 262864330.278078436852 1 60432.383292049 2024-05-02T09:11:56.433029+00:00 19994330.278088662773 27870000.000026926398 262864330.278111904860 1 60432.383303607 2024-05-02T09:11:57.431631+00:00 19994330.278213258833 27870000.000005096197 262864330.278214663267 1 60432.383315174 2024-05-02T09:11:58.431059+00:00 19994330.278216805309 27870000.000026434660 262864330.278239548206 1 60432.383326776 2024-05-02T09:11:59.433448+00:00 19994330.278007335961 27870000.000022608787 262864330.278026252985 1 60432.383338333 2024-05-02T09:12:00.431973+00:00 19994330.278113499284 27869999.999989297241 262864330.278099119663 1 60432.383350035 2024-05-02T09:12:01.443048+00:00 19994330.277972489595 27870000.000010050833 262864330.277978837490 1 60432.383361619 2024-05-02T09:12:02.443914+00:00 19994330.278203334659 27869999.999975889921 262864330.278175532818 1 60432.383373137 2024-05-02T09:12:03.439057+00:00 19994330.278022121638 27870000.000019498169 262864330.278037905693 1 60432.383384734 2024-05-02T09:12:04.441047+00:00 19994330.278213415295 27869999.999971348792 262864330.278181076050 1 60432.383396481 2024-05-02T09:12:05.455928+00:00 19994330.278020519763 27869999.999960605055 262864330.277977436781 1 60432.383407959 2024-05-02T09:12:06.447649+00:00 19994330.278082180768 27870000.000007390976 262864330.278085887432 1 60432.383419484 2024-05-02T09:12:07.443452+00:00 19994330.278030049056 27870000.000034179538 262864330.278060525656 1 60432.383431008 2024-05-02T09:12:08.439066+00:00 19994330.278153397143 27869999.999987829477 262864330.278137534857 1 60432.383442611 2024-05-02T09:12:09.441644+00:00 19994330.278186924756 27869999.999965529889 262864330.278148740530 1 60432.383454211 2024-05-02T09:12:10.443833+00:00 19994330.277926165611 27870000.000017747283 262864330.277940243483 1 60432.383465830 2024-05-02T09:12:11.447747+00:00 19994330.278303310275 27870000.000002570450 262864330.278302192688 1 60432.383477306 2024-05-02T09:12:12.439289+00:00 19994330.278105754405 27870000.000028058887 262864330.278130143881 1 60432.383488903 2024-05-02T09:12:13.441203+00:00 19994330.278198357671 27870000.000009231269 262864330.278203904629 1 60432.383500531 2024-05-02T09:12:14.445906+00:00 19994330.277897156775 27870000.000019580126 262864330.277913033962 1 60432.383512023 2024-05-02T09:12:15.438825+00:00 19994330.278214797378 27870000.000028204173 262864330.278239309788 1 60432.383523548 2024-05-02T09:12:16.434496+00:00 19994330.277990095317 27869999.999981395900 262864330.277967810631 1 60432.383535145 2024-05-02T09:12:17.436535+00:00 19994330.278079263866 27870000.000014316291 262864330.278089880943 1 60432.383546658 2024-05-02T09:12:18.431255+00:00 19994330.278297886252 27869999.999995276332 262864330.278289496899 1 60432.383558282 2024-05-02T09:12:19.435519+00:00 19994330.277988191694 27870000.000023894012 262864330.278008401394 1 60432.383569798 2024-05-02T09:12:20.430529+00:00 19994330.278132215142 27870000.000014722347 262864330.278143227100 1 60432.383581457 2024-05-02T09:12:21.437914+00:00 19994330.278217319399 27869999.999990325421 262864330.278203934431 1 60432.383592990 2024-05-02T09:12:22.434323+00:00 19994330.278008170426 27869999.999981008470 262864330.277985483408 1 60432.383604542 2024-05-02T09:12:23.432476+00:00 19994330.278251461685 27869999.999969143420 262864330.278216928244 1 60432.383616135 2024-05-02T09:12:24.434056+00:00 19994330.278204862028 27870000.000009197742 262864330.278210371733 1 60432.383627682 2024-05-02T09:12:25.431769+00:00 19994330.278076872230 27869999.999999295920 262864330.278072476387 1 60432.383639263 2024-05-02T09:12:26.432365+00:00 19994330.278101790696 27869999.999967504293 262864330.278065621853 1 60432.383650905 2024-05-02T09:12:27.438197+00:00 19994330.278209928423 27870000.000014640391 262864330.278220862150 1 60432.383662393 2024-05-02T09:12:28.430789+00:00 19994330.277864743024 27870000.000028774142 262864330.277889847755 1 60432.383673986 2024-05-02T09:12:29.432397+00:00 19994330.278120797127 27869999.999929066747 262864330.278046160936 1 60432.383685605 2024-05-02T09:12:30.436258+00:00 19994330.278319060802 27870000.000004336238 262864330.278319716454 1 60432.383697137 2024-05-02T09:12:31.432655+00:00 19994330.278020527214 27870000.000006616116 262864330.278023451567 1 60432.383708684 2024-05-02T09:12:32.430330+00:00 19994330.278122164309 27869999.999986093491 262864330.278104543686 1 60432.383720268 2024-05-02T09:12:33.431102+00:00 19994330.278098888695 27870000.000012893230 262864330.278108090162 1 60432.383731944 2024-05-02T09:12:34.440024+00:00 19994330.278097394854 27869999.999989409000 262864330.278083115816 1 60432.383743476 2024-05-02T09:12:35.436303+00:00 19994330.277845751494 27870000.000002186745 262864330.277844220400 1 60432.383755021 2024-05-02T09:12:36.433814+00:00 19994330.278148658574 27869999.999982014298 262864330.278126955032 1 60432.383766606 2024-05-02T09:12:37.434789+00:00 19994330.278030399233 27870000.000067260116 262864330.278093963861 1 60432.383778142 2024-05-02T09:12:38.431433+00:00 19994330.278176430613 27870000.000051394105 262864330.278224110603 1 60432.383789784 2024-05-02T09:12:39.437377+00:00 19994330.278114549816 27869999.999988123775 262864330.278099000454 1 60432.383801355 2024-05-02T09:12:40.437093+00:00 19994330.278030928224 27870000.000007819384 262864330.278035044670 1 60432.383812873 2024-05-02T09:12:41.432224+00:00 19994330.278225529939 27870000.000024095178 262864330.278245925903 1 60432.383824494 2024-05-02T09:12:42.436250+00:00 19994330.277977455407 27870000.000010214746 262864330.277983993292 1 60432.383836016 2024-05-02T09:12:43.431754+00:00 19994330.278300721198 27870000.000025026500 262864330.278322070837 1 60432.383847629 2024-05-02T09:12:44.435154+00:00 19994330.277930270880 27869999.999956302345 262864330.277882874012 1 60432.383859208 2024-05-02T09:12:45.435605+00:00 19994330.278151337057 27869999.999984730035 262864330.278132379055 1 60432.383870768 2024-05-02T09:12:46.434337+00:00 19994330.278075221926 27869999.999993253499 262864330.278064787388 1 60432.383882342 2024-05-02T09:12:47.434345+00:00 19994330.278009817004 27870000.000047486275 262864330.278053581715 1 60432.383893935 2024-05-02T09:12:48.435938+00:00 19994330.278020575643 27870000.000007320195 262864330.278024196625 1 60432.383905492 2024-05-02T09:12:49.434538+00:00 19994330.278111346066 27870000.000008512288 262864330.278116166592 1 60432.383917026 2024-05-02T09:12:50.431039+00:00 19994330.278037540615 27869999.999978609383 262864330.278012454510 1 60432.383928612 2024-05-02T09:12:51.432071+00:00 19994330.277969520539 27870000.000029649585 262864330.277995467186 1 60432.383940194 2024-05-02T09:12:52.432767+00:00 19994330.278250768781 27869999.999998524785 262864330.278245568275 1 60432.383951814 2024-05-02T09:12:53.436762+00:00 19994330.278005238622 27869999.999945335090 262864330.277946889400 1 60432.383963311 2024-05-02T09:12:54.430073+00:00 19994330.278407987207 27869999.999998383224 262864330.278402686119 1 60432.383974940 2024-05-02T09:12:55.434790+00:00 19994330.278163537383 27870000.000036820769 262864330.278196692467 1 60432.383986466 2024-05-02T09:12:56.430610+00:00 19994330.278357263654 27870000.000028476119 262864330.278382062912 1 60432.383998079 2024-05-02T09:12:57.434022+00:00 19994330.277925625443 27870000.000030267984 262864330.277952194214 1 60432.384009598 2024-05-02T09:12:58.429243+00:00 19994330.277932025492 27869999.999985903502 262864330.277914226055 1 60432.384021197 2024-05-02T09:12:59.431451+00:00 19994330.278172943741 27870000.000050123781 262864330.278219372034 1 60432.384032769 2024-05-02T09:13:00.431220+00:00 19994330.278174761683 27869999.999999567866 262864330.278170645237 1 60432.384044835 2024-05-02T09:13:01.473774+00:00 19994330.278078395873 27869999.999989379197 262864330.278064101934 1 60432.384055970 2024-05-02T09:13:02.435829+00:00 19994330.278020914644 27869999.999955400825 262864330.277972638607 1 60432.384067596 2024-05-02T09:13:03.440292+00:00 19994330.278111405671 27870000.000049617141 262864330.278157323599 1 60432.384079106 2024-05-02T09:13:04.434784+00:00 19994330.278193391860 27869999.999952509999 262864330.278142184019 1 60432.384090695 2024-05-02T09:13:05.436037+00:00 19994330.278001822531 27870000.000002529472 262864330.278000652790 1 60432.384102304 2024-05-02T09:13:06.439092+00:00 19994330.278108410537 27870000.000015035272 262864330.278119742870 1 60432.384113867 2024-05-02T09:13:07.438093+00:00 19994330.277900822461 27870000.000003360212 262864330.277900487185 1 60432.384125400 2024-05-02T09:13:08.434600+00:00 19994330.278299760073 27869999.999997012317 262864330.278293073177 1 60432.384137030 2024-05-02T09:13:09.439424+00:00 19994330.278113938868 27870000.000012505800 262864330.278122752905 1 60432.384148540 2024-05-02T09:13:10.433854+00:00 19994330.278179828078 27870000.000072211027 262864330.278248339891 1 60432.384160253 2024-05-02T09:13:11.445824+00:00 19994330.278188597411 27869999.999985005707 262864330.278169900179 1 60432.384171676 2024-05-02T09:13:12.432817+00:00 19994330.278084751219 27870000.000032681972 262864330.278113752604 1 60432.384183275 2024-05-02T09:13:13.434901+00:00 19994330.277936533093 27869999.999971877784 262864330.277904689312 1 60432.384194872 2024-05-02T09:13:14.436993+00:00 19994330.278089370579 27870000.000013764948 262864330.278099447489 1 60432.384206490 2024-05-02T09:13:15.440701+00:00 19994330.277955707163 27869999.999980203807 262864330.277932226658 1 60432.384217978 2024-05-02T09:13:16.433351+00:00 19994330.278133541346 27869999.999990928918 262864330.278120785952 1 60432.384229541 2024-05-02T09:13:17.432362+00:00 19994330.278161045164 27870000.000014293939 262864330.278171658516 1 60432.384241096 2024-05-02T09:13:18.430707+00:00 19994330.277993600816 27870000.000040099025 262864330.278030008078 1 60432.384252734 2024-05-02T09:13:19.436231+00:00 19994330.278138436377 27869999.999950073659 262864330.278084814548 1 60432.384264251 2024-05-02T09:13:20.431255+00:00 19994330.278084602207 27869999.999928973615 262864330.278009891510 1 60432.384275815 2024-05-02T09:13:21.430454+00:00 19994330.278158195317 27870000.000001788139 262864330.278156280518 1 60432.384287423 2024-05-02T09:13:22.433368+00:00 19994330.277981821448 27869999.999992243946 262864330.277970373631 1 60432.384299032 2024-05-02T09:13:23.436401+00:00 19994330.278020028025 27870000.000011619180 262864330.278027951717 1 60432.384310575 2024-05-02T09:13:24.433712+00:00 19994330.277872461826 27869999.999954547733 262864330.277823328972 1 60432.384322220 2024-05-02T09:13:25.439829+00:00 19994330.278107412159 27869999.999954085797 262864330.278057783842 1 60432.384333677 2024-05-02T09:13:26.429674+00:00 19994330.278164867312 27869999.999992385507 262864330.278153538704 1 60432.384345279 2024-05-02T09:13:27.432092+00:00 19994330.278036542237 27870000.000084213912 262864330.278117060661 1 60432.384356847 2024-05-02T09:13:28.431591+00:00 19994330.278182305396 27870000.000012654811 262864330.278191268444 1 60432.384368426 2024-05-02T09:13:29.432023+00:00 19994330.278017867357 27869999.999983571470 262864330.277997761965 1 60432.384379997 2024-05-02T09:13:30.431772+00:00 19994330.278198808432 27870000.000030644238 262864330.278225749731 1 60432.384391562 2024-05-02T09:13:31.430989+00:00 19994330.277861665934 27870000.000016085804 262864330.277874052525 1 60432.384403137 2024-05-02T09:13:32.430974+00:00 19994330.277995619923 27869999.999965529889 262864330.277957439423 1 60432.384414711 2024-05-02T09:13:33.430983+00:00 19994330.277978274971 27869999.999977663159 262864330.277952224016 1 60432.384426293 2024-05-02T09:13:34.431694+00:00 19994330.278149761260 27870000.000022653490 262864330.278168708086 1 60432.384437862 2024-05-02T09:13:35.431293+00:00 19994330.278180297464 27870000.000028744340 262864330.278205335140 1 60432.384449447 2024-05-02T09:13:36.432171+00:00 19994330.278051204979 27869999.999977391213 262864330.278024882078 1 60432.384461059 2024-05-02T09:13:37.435515+00:00 19994330.278137847781 27870000.000025942922 262864330.278160095215 1 60432.384472627 2024-05-02T09:13:38.434942+00:00 19994330.278088491410 27869999.999981634319 262864330.278066426516 1 60432.384484200 2024-05-02T09:13:39.434841+00:00 19994330.278229892254 27870000.000029385090 262864330.278255581856 1 60432.384495725 2024-05-02T09:13:40.430636+00:00 19994330.278014753014 27869999.999956373125 262864330.277967423201 1 60432.384507305 2024-05-02T09:13:41.431144+00:00 19994330.278053328395 27870000.000011183321 262864330.278060793877 1 60432.384518913 2024-05-02T09:13:42.434051+00:00 19994330.278053291142 27870000.000028409064 262864330.278077989817 1 60432.384530517 2024-05-02T09:13:43.436662+00:00 19994330.277994390577 27870000.000032037497 262864330.278022736311 1 60432.384542022 2024-05-02T09:13:44.430693+00:00 19994330.278231300414 27869999.999991163611 262864330.278218775988 1 60432.384553633 2024-05-02T09:13:45.433846+00:00 19994330.278068903834 27869999.999958094209 262864330.278023302555 1 60432.384565201 2024-05-02T09:13:46.433362+00:00 19994330.277913659811 27869999.999961480498 262864330.277871459723 1 60432.384576741 2024-05-02T09:13:47.430428+00:00 19994330.278139609843 27870000.000064853579 262864330.278200775385 1 60432.384588301 2024-05-02T09:13:48.429224+00:00 19994330.278099689633 27869999.999988857657 262864330.278084844351 1 60432.384599912 2024-05-02T09:13:49.432405+00:00 19994330.278197828680 27869999.999954622239 262864330.278148740530 1 60432.384611451 2024-05-02T09:13:50.429360+00:00 19994330.278159901500 27869999.999984290451 262864330.278140485287 1 60432.384623062 2024-05-02T09:13:51.432550+00:00 19994330.277990769595 27870000.000012565404 262864330.277999639511 1 60432.384634679 2024-05-02T09:13:52.436241+00:00 19994330.278261538595 27869999.999987121671 262864330.278244972229 1 60432.384646246 2024-05-02T09:13:53.435634+00:00 19994330.278191275895 27870000.000002637506 262864330.278190195560 1 60432.384657803 2024-05-02T09:13:54.434137+00:00 19994330.277937360108 27870000.000031445175 262864330.277965098619 1 60432.384669359 2024-05-02T09:13:55.432626+00:00 19994330.277928628027 27870000.000011950731 262864330.277936875820 1 60432.384680909 2024-05-02T09:13:56.430535+00:00 19994330.278273496777 27870000.000004738569 262864330.278274536133 1 60432.384692502 2024-05-02T09:13:57.432197+00:00 19994330.278217431158 27870000.000011127442 262864330.278224855661 1 60432.384704142 2024-05-02T09:13:58.437834+00:00 19994330.278140407056 27870000.000003334135 262864330.278140038252 1 60432.384715661 2024-05-02T09:13:59.433134+00:00 19994330.278089817613 27869999.999972786754 262864330.278058916330 1 60432.384727226 2024-05-02T09:14:00.432279+00:00 19994330.277935314924 27870000.000012125820 262864330.277943760157 1 60432.384738802 2024-05-02T09:14:01.432485+00:00 19994330.278271496296 27869999.999993905425 262864330.278261721134 1 60432.384750620 2024-05-02T09:14:02.453630+00:00 19994330.278037130833 27869999.999916534871 262864330.277949959040 1 60432.384762003 2024-05-02T09:14:03.437060+00:00 19994330.278300363570 27869999.999972421676 262864330.278269112110 1 60432.384773581 2024-05-02T09:14:04.437416+00:00 19994330.278149176389 27869999.999994941056 262864330.278140425682 1 60432.384785209 2024-05-02T09:14:05.442097+00:00 19994330.277984011918 27869999.999974489212 262864330.277954816818 1 60432.384796785 2024-05-02T09:14:06.442199+00:00 19994330.278072901070 27870000.000013001263 262864330.278082191944 1 60432.384808300 2024-05-02T09:14:07.437104+00:00 19994330.277956753969 27870000.000026904047 262864330.277979969978 1 60432.384819830 2024-05-02T09:14:08.433343+00:00 19994330.278038866818 27869999.999998472631 262864330.278033643961 1 60432.384831426 2024-05-02T09:14:09.435212+00:00 19994330.277749948204 27869999.999984122813 262864330.277730375528 1 60432.384843044 2024-05-02T09:14:10.438998+00:00 19994330.278482187539 27869999.999983392656 262864330.278461903334 1 60432.384854564 2024-05-02T09:14:11.434325+00:00 19994330.278256438673 27870000.000015735626 262864330.278268486261 1 60432.384866265 2024-05-02T09:14:12.445313+00:00 19994330.278118833899 27870000.000016920269 262864330.278132081032 1 60432.384877677 2024-05-02T09:14:13.431288+00:00 19994330.278304193169 27870000.000035952777 262864330.278336435556 1 60432.384889251 2024-05-02T09:14:14.431288+00:00 19994330.278154786676 27869999.999983262271 262864330.278134346008 1 60432.384900869 2024-05-02T09:14:15.435068+00:00 19994330.277955472469 27869999.999998554587 262864330.277950346470 1 60432.384912458 2024-05-02T09:14:16.436348+00:00 19994330.277945350856 27870000.000051043928 262864330.277992695570 1 60432.384924065 2024-05-02T09:14:17.439226+00:00 19994330.278158452362 27869999.999990161508 262864330.278144925833 1 60432.384935558 2024-05-02T09:14:18.432193+00:00 19994330.278157517314 27869999.999997984618 262864330.278151810169 1 60432.384947161 2024-05-02T09:14:19.434682+00:00 19994330.278076983988 27870000.000018395483 262864330.278091669083 1 60432.384958701 2024-05-02T09:14:20.431751+00:00 19994330.278188072145 27869999.999997027218 262864330.278181403875 1 60432.384970262 2024-05-02T09:14:21.430647+00:00 19994330.278118502349 27869999.999962124974 262864330.278076916933 1 60432.384981883 2024-05-02T09:14:22.434651+00:00 19994330.277938149869 27869999.999998677522 262864330.277933150530 1 60432.384993416 2024-05-02T09:14:23.431115+00:00 19994330.278210263699 27869999.999955132604 262864330.278161674738 1 60432.385005024 2024-05-02T09:14:24.434081+00:00 19994330.278076626360 27869999.999995697290 262864330.278068631887 1 60432.385016595 2024-05-02T09:14:25.433787+00:00 19994330.278161529452 27869999.999995868653 262864330.278153687716 1 60432.385028175 2024-05-02T09:14:26.434291+00:00 19994330.278171867132 27869999.999977499247 262864330.278145670891 1 60432.385039728 2024-05-02T09:14:27.432456+00:00 19994330.278048187494 27870000.000023033470 262864330.278067529202 1 60432.385051295 2024-05-02T09:14:28.431914+00:00 19994330.278180051595 27869999.999988261610 262864330.278164625168 1 60432.385062903 2024-05-02T09:14:29.434795+00:00 19994330.278267700225 27870000.000057883561 262864330.278321892023 1 60432.385074444 2024-05-02T09:14:30.431967+00:00 19994330.278151169419 27869999.999978285283 262864330.278125762939 1 60432.385086056 2024-05-02T09:14:31.435201+00:00 19994330.278088215739 27869999.999999932945 262864330.278084456921 1 60432.385097596 2024-05-02T09:14:32.432326+00:00 19994330.278031505644 27869999.999968189746 262864330.277996003628 1 60432.385109185 2024-05-02T09:14:33.433592+00:00 19994330.277939535677 27870000.000028789043 262864330.277964621782 1 60432.385120769 2024-05-02T09:14:34.434466+00:00 19994330.278234615922 27869999.999998435378 262864330.278229355812 1 60432.385132345 2024-05-02T09:14:35.434643+00:00 19994330.278091542423 27869999.999989561737 262864330.278077423573 1 60432.385143872 2024-05-02T09:14:36.430536+00:00 19994330.278084084392 27870000.000067643821 262864330.278148055077 1 60432.385155513 2024-05-02T09:14:37.436305+00:00 19994330.277915429324 27870000.000003531575 262864330.277915239334 1 60432.385167069 2024-05-02T09:14:38.434743+00:00 19994330.278285983950 27870000.000000976026 262864330.278283268213 1 60432.385178667 2024-05-02T09:14:39.436872+00:00 19994330.277973331511 27870000.000047046691 262864330.278016686440 1 60432.385190173 2024-05-02T09:14:40.430972+00:00 19994330.278138060123 27870000.000027541071 262864330.278161913157 1 60432.385201742 2024-05-02T09:14:41.430548+00:00 19994330.278053414077 27869999.999998424202 262864330.278048127890 1 60432.385213352 2024-05-02T09:14:42.433627+00:00 19994330.278241690248 27870000.000006373972 262864330.278244376183 1 60432.385224903 2024-05-02T09:14:43.431655+00:00 19994330.277917157859 27870000.000033110380 262864330.277946561575 1 60432.385236473 2024-05-02T09:14:44.431303+00:00 19994330.278215389699 27869999.999978367239 262864330.278190046549 1 60432.385248111 2024-05-02T09:14:45.436757+00:00 19994330.278230685741 27870000.000045709312 262864330.278272718191 1 60432.385259632 2024-05-02T09:14:46.432214+00:00 19994330.278159614652 27869999.999977238476 262864330.278133153915 1 60432.385271221 2024-05-02T09:14:47.433502+00:00 19994330.278272993863 27869999.999951958656 262864330.278221249580 1 60432.385282800 2024-05-02T09:14:48.433885+00:00 19994330.278075806797 27869999.999985896051 262864330.278058022261 1 60432.385294433 2024-05-02T09:14:49.439011+00:00 19994330.278320934623 27870000.000001281500 262864330.278318524361 1 60432.385305916 2024-05-02T09:14:50.431168+00:00 19994330.278154205531 27869999.999937940389 262864330.278088450432 1 60432.385317495 2024-05-02T09:14:51.431524+00:00 19994330.278022170067 27869999.999992083758 262864330.278010547161 1 60432.385329115 2024-05-02T09:14:52.435578+00:00 19994330.277973048389 27870000.000027842820 262864330.277997195721 1 60432.385340635 2024-05-02T09:14:53.430844+00:00 19994330.278255518526 27869999.999975245446 262864330.278227061033 1 60432.385352232 2024-05-02T09:14:54.432793+00:00 19994330.278111301363 27869999.999996144325 262864330.278103768826 1 60432.385363831 2024-05-02T09:14:55.435037+00:00 19994330.278108302504 27870000.000005807728 262864330.278110414743 1 60432.385375451 2024-05-02T09:14:56.438987+00:00 19994330.278244666755 27869999.999978821725 262864330.278219789267 1 60432.385386933 2024-05-02T09:14:57.431000+00:00 19994330.278172917664 27870000.000045165420 262864330.278214395046 1 60432.385398590 2024-05-02T09:14:58.438150+00:00 19994330.277772899717 27869999.999986372888 262864330.277755588293 1 60432.385410089 2024-05-02T09:14:59.431692+00:00 19994330.278221584857 27869999.999994959682 262864330.278212845325 1 60432.385421697 2024-05-02T09:15:00.434586+00:00 19994330.278109423816 27869999.999976657331 262864330.278082400560 1 60432.385433492 2024-05-02T09:15:01.453724+00:00 19994330.278226666152 27870000.000015132129 262864330.278238117695 1 60432.385445017 2024-05-02T09:15:02.449476+00:00 19994330.277987290174 27869999.999970763922 262864330.277954369783 1 60432.385456683 2024-05-02T09:15:03.457373+00:00 19994330.278003074229 27870000.000000596046 262864330.277999967337 1 60432.385468005 2024-05-02T09:15:04.435643+00:00 19994330.277892522514 27870000.000016164035 262864330.277904987335 1 60432.385479643 2024-05-02T09:15:05.441187+00:00 19994330.278234209865 27869999.999987706542 262864330.278218239546 1 60432.385491211 2024-05-02T09:15:06.440573+00:00 19994330.278118543327 27869999.999985851347 262864330.278100699186 1 60432.385502830 2024-05-02T09:15:07.444491+00:00 19994330.278104428202 27870000.000036686659 262864330.278137415648 1 60432.385514461 2024-05-02T09:15:08.449448+00:00 19994330.277981806546 27869999.999991305172 262864330.277969419956 1 60432.385526049 2024-05-02T09:15:09.450612+00:00 19994330.278335615993 27870000.000005375594 262864330.278337299824 1 60432.385537452 2024-05-02T09:15:10.435806+00:00 19994330.277950003743 27869999.999994181097 262864330.277940511703 1 60432.385549056 2024-05-02T09:15:11.438414+00:00 19994330.278131131083 27869999.999986950308 262864330.278114378452 1 60432.385560667 2024-05-02T09:15:12.441597+00:00 19994330.278104685247 27870000.000012714416 262864330.278113722801 1 60432.385572295 2024-05-02T09:15:13.446261+00:00 19994330.277940727770 27869999.999983843416 262864330.277920871973 1 60432.385583783 2024-05-02T09:15:14.438811+00:00 19994330.278050627559 27870000.000033527613 262864330.278080463409 1 60432.385595351 2024-05-02T09:15:15.438356+00:00 19994330.278183214366 27869999.999965351075 262864330.278144866228 1 60432.385606884 2024-05-02T09:15:16.434766+00:00 19994330.278007227927 27870000.000005722046 262864330.278009265661 1 60432.385618520 2024-05-02T09:15:17.440094+00:00 19994330.277966488153 27869999.999998908490 262864330.277961701155 1 60432.385630185 2024-05-02T09:15:18.447984+00:00 19994330.278328228742 27870000.000014938414 262864330.278339475393 1 60432.385641713 2024-05-02T09:15:19.443961+00:00 19994330.277915909886 27869999.999984916300 262864330.277897119522 1 60432.385653232 2024-05-02T09:15:20.439266+00:00 19994330.278028309345 27870000.000016517937 262864330.278041124344 1 60432.385664823 2024-05-02T09:15:21.440758+00:00 19994330.278355155140 27870000.000067073852 262864330.278418540955 1 60432.385676307 2024-05-02T09:15:22.432911+00:00 19994330.277909316123 27869999.999967925251 262864330.277873545885 1 60432.385687927 2024-05-02T09:15:23.436854+00:00 19994330.278372589499 27870000.000013124198 262864330.278382003307 1 60432.385699508 2024-05-02T09:15:24.437449+00:00 19994330.278018698096 27869999.999998997897 262864330.278014004230 1 60432.385711072 2024-05-02T09:15:25.436575+00:00 19994330.278199110180 27869999.999983660877 262864330.278179079294 1 60432.385722653 2024-05-02T09:15:26.437191+00:00 19994330.278043329716 27870000.000013120472 262864330.278052747250 1 60432.385734246 2024-05-02T09:15:27.438824+00:00 19994330.278159473091 27869999.999996788800 262864330.278152555227 1 60432.385745873 2024-05-02T09:15:28.443388+00:00 19994330.278146170080 27869999.999992761761 262864330.278135240078 1 60432.385757427 2024-05-02T09:15:29.441658+00:00 19994330.278070490807 27869999.999993011355 262864330.278059810400 1 60432.385768959 2024-05-02T09:15:30.438061+00:00 19994330.278359942138 27869999.999999132007 262864330.278355389833 1 60432.385780572 2024-05-02T09:15:31.441431+00:00 19994330.278130456805 27870000.000002887100 262864330.278129637241 1 60432.385792079 2024-05-02T09:15:32.435661+00:00 19994330.278086133301 27870000.000023048371 262864330.278105467558 1 60432.385803708 2024-05-02T09:15:33.440389+00:00 19994330.278026975691 27870000.000015549362 262864330.278038829565 1 60432.385815270 2024-05-02T09:15:34.439334+00:00 19994330.277898207307 27869999.999996766448 262864330.277891278267 1 60432.385826794 2024-05-02T09:15:35.435018+00:00 19994330.278042551130 27869999.999982036650 262864330.278020888567 1 60432.385838403 2024-05-02T09:15:36.438056+00:00 19994330.278258405626 27869999.999981779605 262864330.278236508369 1 60432.385849952 2024-05-02T09:15:37.435828+00:00 19994330.278079017997 27870000.000023562461 262864330.278098881245 1 60432.385861482 2024-05-02T09:15:38.432057+00:00 19994330.278195559978 27869999.999968450516 262864330.278160303831 1 60432.385873248 2024-05-02T09:15:39.448616+00:00 19994330.278357788920 27870000.000007811934 262864330.278361916542 1 60432.385884669 2024-05-02T09:15:40.435350+00:00 19994330.277967818081 27869999.999998368323 262864330.277962476015 1 60432.385896287 2024-05-02T09:15:41.439234+00:00 19994330.277906235307 27869999.999995846301 262864330.277898401022 1 60432.385907765 2024-05-02T09:15:42.430931+00:00 19994330.278042003512 27869999.999986115843 262864330.278024435043 1 60432.385919382 2024-05-02T09:15:43.434584+00:00 19994330.277950000018 27870000.000019688159 262864330.277965992689 1 60432.385930948 2024-05-02T09:15:44.433884+00:00 19994330.278160706162 27870000.000007849187 262864330.278164863586 1 60432.385942557 2024-05-02T09:15:45.436919+00:00 19994330.278119716793 27870000.000014446676 262864330.278130471706 1 60432.385954148 2024-05-02T09:15:46.438365+00:00 19994330.278200846165 27870000.000002797693 262864330.278199940920 1 60432.385965704 2024-05-02T09:15:47.436814+00:00 19994330.278202220798 27869999.999961473048 262864330.278159976006 1 60432.385977235 2024-05-02T09:15:48.433063+00:00 19994330.278088308871 27869999.999983135611 262864330.278067737818 1 60432.385988861 2024-05-02T09:15:49.437567+00:00 19994330.278078719974 27870000.000020392239 262864330.278095424175 1 60432.386000427 2024-05-02T09:15:50.436888+00:00 19994330.278212971985 27869999.999931443483 262864330.278140723705 1 60432.386011959 2024-05-02T09:15:51.433215+00:00 19994330.278412498534 27869999.999980617315 262864330.278389424086 1 60432.386023576 2024-05-02T09:15:52.436995+00:00 19994330.277897384018 27869999.999994590878 262864330.277888268232 1 60432.386035095 2024-05-02T09:15:53.432175+00:00 19994330.278081350029 27870000.000020232052 262864330.278097897768 1 60432.386046672 2024-05-02T09:15:54.432430+00:00 19994330.278012346476 27869999.999979909509 262864330.277988553047 1 60432.386058243 2024-05-02T09:15:55.432142+00:00 19994330.278093989938 27870000.000012185425 262864330.278102487326 1 60432.386069824 2024-05-02T09:15:56.432839+00:00 19994330.278164215386 27870000.000030841678 262864330.278191357851 1 60432.386081415 2024-05-02T09:15:57.434231+00:00 19994330.278042420745 27870000.000008337200 262864330.278047084808 1 60432.386092960 2024-05-02T09:15:58.431737+00:00 19994330.278058551252 27870000.000002801418 262864330.278057664633 1 60432.386104544 2024-05-02T09:15:59.432594+00:00 19994330.278110399842 27870000.000022858381 262864330.278129577637 1 60432.386116139 2024-05-02T09:16:00.434417+00:00 19994330.277982514352 27870000.000006828457 262864330.277985632420 1 60432.386127682 2024-05-02T09:16:01.431770+00:00 19994330.278046462685 27870000.000003553927 262864330.278046309948 1 60432.386139409 2024-05-02T09:16:02.444942+00:00 19994330.278040241450 27869999.999999884516 262864330.278036415577 1 60432.386150880 2024-05-02T09:16:03.436039+00:00 19994330.278247203678 27870000.000029396266 262864330.278272897005 1 60432.386162461 2024-05-02T09:16:04.436661+00:00 19994330.277856141329 27869999.999992974102 262864330.277845412493 1 60432.386174124 2024-05-02T09:16:05.444292+00:00 19994330.278229165822 27870000.000068679452 262864330.278294146061 1 60432.386185665 2024-05-02T09:16:06.441466+00:00 19994330.278089944273 27869999.999962214381 262864330.278048455715 1 60432.386197166 2024-05-02T09:16:07.435110+00:00 19994330.278059318662 27869999.999998968095 262864330.278054594994 1 60432.386208726 2024-05-02T09:16:08.433935+00:00 19994330.278104677796 27870000.000007141382 262864330.278108119965 1 60432.386220344 2024-05-02T09:16:09.437700+00:00 19994330.278074998409 27870000.000013925135 262864330.278085231781 1 60432.386231933 2024-05-02T09:16:10.439046+00:00 19994330.278026033193 27869999.999987903982 262864330.278010249138 1 60432.386243431 2024-05-02T09:16:11.432424+00:00 19994330.278100728989 27869999.999954432249 262864330.278051465750 1 60432.386255051 2024-05-02T09:16:12.436449+00:00 19994330.278191246092 27869999.999970115721 262864330.278157651424 1 60432.386266657 2024-05-02T09:16:13.439191+00:00 19994330.278014212847 27869999.999947428703 262864330.277957946062 1 60432.386278195 2024-05-02T09:16:14.436023+00:00 19994330.278185579926 27870000.000002019107 262864330.278183907270 1 60432.386289753 2024-05-02T09:16:15.434635+00:00 19994330.277933675796 27870000.000024318695 262864330.277954310179 1 60432.386301344 2024-05-02T09:16:16.436167+00:00 19994330.278294734657 27870000.000035837293 262864330.278326869011 1 60432.386312912 2024-05-02T09:16:17.435623+00:00 19994330.278106395155 27869999.999987602234 262864330.278090298176 1 60432.386324447 2024-05-02T09:16:18.432203+00:00 19994330.277808815241 27869999.999951768667 262864330.277756899595 1 60432.386336059 2024-05-02T09:16:19.435486+00:00 19994330.278028093278 27870000.000046171248 262864330.278070569038 1 60432.386347627 2024-05-02T09:16:20.434945+00:00 19994330.278129912913 27869999.999988920987 262864330.278115123510 1 60432.386359170 2024-05-02T09:16:21.432281+00:00 19994330.278142858297 27870000.000014983118 262864330.278154164553 1 60432.386370864 2024-05-02T09:16:22.442606+00:00 19994330.278232969344 27869999.999948527664 262864330.278177797794 1 60432.386382382 2024-05-02T09:16:23.437799+00:00 19994330.277973052114 27869999.999992914498 262864330.277962267399 1 60432.386394031 2024-05-02T09:16:24.444280+00:00 19994330.278132747859 27869999.999972559512 262864330.278101593256 1 60432.386405493 2024-05-02T09:16:25.434596+00:00 19994330.278341475874 27870000.000037219375 262864330.278374999762 1 60432.386417081 2024-05-02T09:16:26.435776+00:00 19994330.277809586376 27869999.999997824430 262864330.277803719044 1 60432.386428621 2024-05-02T09:16:27.432843+00:00 19994330.278208181262 27870000.000038776547 262864330.278243243694 1 60432.386440232 2024-05-02T09:16:28.436084+00:00 19994330.278017707169 27870000.000000275671 262864330.278014272451 1 60432.386451805 2024-05-02T09:16:29.435982+00:00 19994330.278161209077 27869999.999995097518 262864330.278152614832 1 60432.386463347 2024-05-02T09:16:30.433162+00:00 19994330.277964703739 27870000.000056676567 262864330.278017699718 1 60432.386474912 2024-05-02T09:16:31.432380+00:00 19994330.278226453811 27869999.999995447695 262864330.278218209743 1 60432.386486499 2024-05-02T09:16:32.433470+00:00 19994330.278067745268 27869999.999998006970 262864330.278062045574 1 60432.386498048 2024-05-02T09:16:33.431360+00:00 19994330.278233453631 27869999.999991234392 262864330.278221011162 1 60432.386509623 2024-05-02T09:16:34.431471+00:00 19994330.278074227273 27869999.999999392778 262864330.278069943190 1 60432.386521232 2024-05-02T09:16:35.434429+00:00 19994330.278190758079 27869999.999983910471 262864330.278170973063 1 60432.386532828 2024-05-02T09:16:36.436357+00:00 19994330.278009753674 27869999.999966550618 262864330.277972608805 1 60432.386544344 2024-05-02T09:16:37.431280+00:00 19994330.278028216213 27870000.000017445534 262864330.278041958809 1 60432.386555956 2024-05-02T09:16:38.434586+00:00 19994330.278280548751 27870000.000011194497 262864330.278288066387 1 60432.386567470 2024-05-02T09:16:39.429356+00:00 19994330.277986180037 27870000.000024512410 262864330.278006970882 1 60432.386579077 2024-05-02T09:16:40.432219+00:00 19994330.277972213924 27870000.000054530799 262864330.278023064137 1 60432.386590661 2024-05-02T09:16:41.433117+00:00 19994330.278062313795 27870000.000003140420 262864330.278061747551 1 60432.386602294 2024-05-02T09:16:42.438199+00:00 19994330.277966391295 27869999.999990485609 262864330.277953177691 1 60432.386613869 2024-05-02T09:16:43.438262+00:00 19994330.277835387737 27869999.999987263232 262864330.277818977833 1 60432.386625382 2024-05-02T09:16:44.432966+00:00 19994330.278099674731 27869999.999991476536 262864330.278087466955 1 60432.386636950 2024-05-02T09:16:45.432444+00:00 19994330.278103634715 27869999.999985754490 262864330.278085708618 1 60432.386648554 2024-05-02T09:16:46.435056+00:00 19994330.278294526041 27870000.000042859465 262864330.278333693743 1 60432.386660173 2024-05-02T09:16:47.438957+00:00 19994330.278249762952 27869999.999956343323 262864330.278202414513 1 60432.386671668 2024-05-02T09:16:48.432138+00:00 19994330.278053246439 27870000.000038914382 262864330.278088480234 1 60432.386683237 2024-05-02T09:16:49.431687+00:00 19994330.278097800910 27869999.999999135733 262864330.278093248606 1 60432.386694822 2024-05-02T09:16:50.432582+00:00 19994330.278104454279 27869999.999959412962 262864330.278060168028 1 60432.386706473 2024-05-02T09:16:51.439259+00:00 19994330.278148356825 27869999.999998349696 262864330.278143018484 1 60432.386718029 2024-05-02T09:16:52.437689+00:00 19994330.277935806662 27869999.999993424863 262864330.277925521135 1 60432.386729563 2024-05-02T09:16:53.434224+00:00 19994330.278345871717 27869999.999984264374 262864330.278326451778 1 60432.386741169 2024-05-02T09:16:54.436979+00:00 19994330.277971655130 27870000.000008977950 262864330.277976930141 1 60432.386752721 2024-05-02T09:16:55.435128+00:00 19994330.278175160289 27870000.000009335577 262864330.278180778027 1 60432.386764267 2024-05-02T09:16:56.432717+00:00 19994330.277961932123 27870000.000024139881 262864330.277982383966 1 60432.386775829 2024-05-02T09:16:57.431646+00:00 19994330.278077237308 27870000.000030145049 262864330.278103709221 1 60432.386787459 2024-05-02T09:16:58.436473+00:00 19994330.277929373085 27870000.000043965876 262864330.277969628572 1 60432.386799016 2024-05-02T09:16:59.434982+00:00 19994330.277931403369 27870000.000007618219 262864330.277935326099 1 60432.386810553 2024-05-02T09:17:00.431769+00:00 19994330.278331071138 27870000.000016253442 262864330.278343617916 1 60432.386822120 2024-05-02T09:17:01.431142+00:00 19994330.277907647192 27869999.999970898032 262864330.277874857187 1 60432.386833751 2024-05-02T09:17:02.436051+00:00 19994330.278142966330 27870000.000022690743 262864330.278161942959 1 60432.386845317 2024-05-02T09:17:03.435352+00:00 19994330.278464805335 27870000.000003322959 262864330.278464436531 1 60432.386856878 2024-05-02T09:17:04.434281+00:00 19994330.278030045331 27870000.000005830079 262864330.278032183647 1 60432.386868421 2024-05-02T09:17:05.431523+00:00 19994330.278204608709 27869999.999969985336 262864330.278170913458 1 60432.386880000 2024-05-02T09:17:06.432023+00:00 19994330.278119888157 27870000.000033561140 262864330.278149753809 1 60432.386891591 2024-05-02T09:17:07.433468+00:00 19994330.278123319149 27869999.999960560352 262864330.278080195189 1 60432.386903122 2024-05-02T09:17:08.429721+00:00 19994330.277974750847 27869999.999989338219 262864330.277960389853 1 60432.386914706 2024-05-02T09:17:09.430599+00:00 19994330.278169959784 27870000.000026229769 262864330.278192490339 1 60432.386926308 2024-05-02T09:17:10.433046+00:00 19994330.278024770319 27870000.000019334257 262864330.278040409088 1 60432.386937868 2024-05-02T09:17:11.431819+00:00 19994330.277943722904 27870000.000024925917 262864330.277964949608 1 60432.386949464 2024-05-02T09:17:12.433712+00:00 19994330.278168700635 27870000.000024084002 262864330.278189092875 1 60432.386961034 2024-05-02T09:17:13.433308+00:00 19994330.278197903186 27869999.999971032143 262864330.278165251017 1 60432.386972590 2024-05-02T09:17:14.431752+00:00 19994330.278267111629 27870000.000021390617 262864330.278284817934 1 60432.386984184 2024-05-02T09:17:15.433481+00:00 19994330.277873292565 27869999.999990638345 262864330.277860224247 1 60432.386995746 2024-05-02T09:17:16.432475+00:00 19994330.278085879982 27869999.999973278493 262864330.278055459261 1 60432.387007318 2024-05-02T09:17:17.432334+00:00 19994330.278109036386 27869999.999995261431 262864330.278100609779 1 60432.387018927 2024-05-02T09:17:18.435277+00:00 19994330.278311777860 27869999.999996457249 262864330.278304547071 1 60432.387030455 2024-05-02T09:17:19.431353+00:00 19994330.278080839664 27870000.000030353665 262864330.278107494116 1 60432.387042074 2024-05-02T09:17:20.435207+00:00 19994330.278093501925 27869999.999957751483 262864330.278047561646 1 60432.387053641 2024-05-02T09:17:21.434618+00:00 19994330.278296038508 27869999.999975588173 262864330.278267920017 1 60432.387065199 2024-05-02T09:17:22.433216+00:00 19994330.278215527534 27870000.000024076551 262864330.278235912323 1 60432.387076753 2024-05-02T09:17:23.431421+00:00 19994330.278026256710 27869999.999983727932 262864330.278006285429 1 60432.387088324 2024-05-02T09:17:24.431200+00:00 19994330.278127040714 27870000.000026531518 262864330.278149873018 1 60432.387099940 2024-05-02T09:17:25.434799+00:00 19994330.278152376413 27870000.000017151237 262864330.278165847063 1 60432.387111474 2024-05-02T09:17:26.431370+00:00 19994330.277938190848 27869999.999994076788 262864330.277928560972 1 60432.387123069 2024-05-02T09:17:27.433121+00:00 19994330.278031628579 27869999.999998379499 262864330.278026312590 1 60432.387134639 2024-05-02T09:17:28.432807+00:00 19994330.278067067266 27870000.000022549182 262864330.278085947037 1 60432.387146243 2024-05-02T09:17:29.435385+00:00 19994330.278264664114 27869999.999976105988 262864330.278237074614 1 60432.387157769 2024-05-02T09:17:30.431236+00:00 19994330.278220187873 27870000.000005889684 262864330.278222382069 1 60432.387169374 2024-05-02T09:17:31.433927+00:00 19994330.277986053377 27869999.999936178327 262864330.277918517590 1 60432.387180923 2024-05-02T09:17:32.431791+00:00 19994330.278065655380 27870000.000014014542 262864330.278075963259 1 60432.387192480 2024-05-02T09:17:33.430264+00:00 19994330.278173670173 27869999.999991789460 262864330.278161764145 1 60432.387204105 2024-05-02T09:17:34.434643+00:00 19994330.278110712767 27869999.999989695847 262864330.278096705675 1 60432.387215655 2024-05-02T09:17:35.432566+00:00 19994330.278056360781 27870000.000049497932 262864330.278102159500 1 60432.387227185 2024-05-02T09:17:36.428806+00:00 19994330.278176385909 27870000.000045944005 262864330.278218656778 1 60432.387238804 2024-05-02T09:17:37.432684+00:00 19994330.278076335788 27870000.000028830022 262864330.278101444244 1 60432.387250394 2024-05-02T09:17:38.434014+00:00 19994330.278030660003 27869999.999982476234 262864330.278009444475 1 60432.387261935 2024-05-02T09:17:39.431172+00:00 19994330.278027731925 27870000.000010889024 262864330.278034925461 1 60432.387273513 2024-05-02T09:17:40.431559+00:00 19994330.278246261179 27869999.999983515590 262864330.278226077557 1 60432.387285143 2024-05-02T09:17:41.436381+00:00 19994330.278052318841 27869999.999997776002 262864330.278046399355 1 60432.387296761 2024-05-02T09:17:42.440196+00:00 19994330.278428860009 27870000.000000357628 262864330.278425514698 1 60432.387308319 2024-05-02T09:17:43.438748+00:00 19994330.278192728758 27870000.000040180981 262864330.278229206800 1 60432.387319887 2024-05-02T09:17:44.438187+00:00 19994330.277992360294 27869999.999949634075 262864330.277938306332 1 60432.387331388 2024-05-02T09:17:45.431930+00:00 19994330.278290372342 27869999.999988153577 262864330.278274804354 1 60432.387342974 2024-05-02T09:17:46.432946+00:00 19994330.278052728623 27869999.999974764884 262864330.278023779392 1 60432.387354542 2024-05-02T09:17:47.432377+00:00 19994330.278023622930 27869999.999982062727 262864330.278001993895 1 60432.387366114 2024-05-02T09:17:48.432224+00:00 19994330.278122257441 27869999.999969288707 262864330.278087854385 1 60432.387377739 2024-05-02T09:17:49.436652+00:00 19994330.278278663754 27869999.999985672534 262864330.278260648251 1 60432.387389256 2024-05-02T09:17:50.431720+00:00 19994330.278021845967 27869999.999982330948 262864330.278000473976 1 60432.387400841 2024-05-02T09:17:51.432657+00:00 19994330.278139363974 27870000.000018913299 262864330.278154581785 1 60432.387412405 2024-05-02T09:17:52.431761+00:00 19994330.278242401779 27869999.999981064349 262864330.278219789267 1 60432.387423973 2024-05-02T09:17:53.431258+00:00 19994330.277981180698 27870000.000071737915 262864330.278049230576 1 60432.387435556 2024-05-02T09:17:54.432091+00:00 19994330.278293933719 27870000.000004671514 262864330.278294920921 1 60432.387447122 2024-05-02T09:17:55.431372+00:00 19994330.278077010065 27869999.999993558973 262864330.278066873550 1 60432.387458687 2024-05-02T09:17:56.430568+00:00 19994330.278415046632 27869999.999996721745 262864330.278408080339 1 60432.387470286 2024-05-02T09:17:57.432743+00:00 19994330.278203643858 27869999.999998591840 262864330.278198540211 1 60432.387481838 2024-05-02T09:17:58.430792+00:00 19994330.277967806906 27870000.000034276396 262864330.277998387814 1 60432.387493408 2024-05-02T09:17:59.430490+00:00 19994330.278096638620 27869999.999969277531 262864330.278062224388 1 60432.387505138 2024-05-02T09:18:00.443911+00:00 19994330.278001267463 27870000.000000540167 262864330.277998119593 1 60432.387516581 2024-05-02T09:18:01.432619+00:00 19994330.278191786259 27869999.999954517931 262864330.278142601252 1 60432.387528247 2024-05-02T09:18:02.440570+00:00 19994330.278031684458 27870000.000011093915 262864330.278039067984 1 60432.387539723 2024-05-02T09:18:03.432084+00:00 19994330.278023969382 27870000.000026721507 262864330.278046995401 1 60432.387551435 2024-05-02T09:18:04.443959+00:00 19994330.278085026890 27869999.999979030341 262864330.278060346842 1 60432.387562943 2024-05-02T09:18:05.438253+00:00 19994330.278328459710 27869999.999943811446 262864330.278268575668 1 60432.387574464 2024-05-02T09:18:06.433707+00:00 19994330.278066437691 27869999.999999240041 262864330.278061956167 1 60432.387586022 2024-05-02T09:18:07.432324+00:00 19994330.278098020703 27869999.999968145043 262864330.278062462807 1 60432.387597601 2024-05-02T09:18:08.432765+00:00 19994330.278035495430 27870000.000032640994 262864330.278064429760 1 60432.387609215 2024-05-02T09:18:09.436142+00:00 19994330.278012994677 27869999.999971747398 262864330.277981042862 1 60432.387620745 2024-05-02T09:18:10.432364+00:00 19994330.278192073107 27869999.999974422157 262864330.278162807226 1 60432.387632437 2024-05-02T09:18:11.442561+00:00 19994330.278214342892 27870000.000049889088 262864330.278260529041 1 60432.387643920 2024-05-02T09:18:12.434680+00:00 19994330.278133317828 27869999.999962106347 262864330.278091728687 1 60432.387655489 2024-05-02T09:18:13.434260+00:00 19994330.278091095388 27870000.000030174851 262864330.278117567301 1 60432.387667117 2024-05-02T09:18:14.438935+00:00 19994330.277949906886 27869999.999940812588 262864330.277887016535 1 60432.387678658 2024-05-02T09:18:15.436068+00:00 19994330.278049137443 27869999.999962911010 262864330.278008371592 1 60432.387690193 2024-05-02T09:18:16.432667+00:00 19994330.278067063540 27869999.999969374388 262864330.278032720089 1 60432.387701811 2024-05-02T09:18:17.436498+00:00 19994330.278309538960 27869999.999980404973 262864330.278286218643 1 60432.387713342 2024-05-02T09:18:18.432801+00:00 19994330.278184030205 27869999.999992772937 262864330.278173118830 1 60432.387724930 2024-05-02T09:18:19.434003+00:00 19994330.278060410172 27870000.000001732260 262864330.278058439493 1 60432.387736485 2024-05-02T09:18:20.432326+00:00 19994330.278103891760 27870000.000013843179 262864330.278114020824 1 60432.387748090 2024-05-02T09:18:21.434932+00:00 19994330.278156612068 27869999.999972961843 262864330.278125882149 1 60432.387759633 2024-05-02T09:18:22.432328+00:00 19994330.277892380953 27870000.000024277717 262864330.277912974358 1 60432.387771193 2024-05-02T09:18:23.431078+00:00 19994330.278062831610 27870000.000003535300 262864330.278062671423 1 60432.387782770 2024-05-02T09:18:24.431367+00:00 19994330.278098288924 27869999.999968506396 262864330.278063088655 1 60432.387794447 2024-05-02T09:18:25.440238+00:00 19994330.278122991323 27870000.000016402453 262864330.278135687113 1 60432.387805945 2024-05-02T09:18:26.433674+00:00 19994330.278150137514 27870000.000004507601 262864330.278150945902 1 60432.387817494 2024-05-02T09:18:27.431481+00:00 19994330.278105996549 27869999.999962922186 262864330.278065234423 1 60432.387829065 2024-05-02T09:18:28.431246+00:00 19994330.278018202633 27870000.000042542815 262864330.278057068586 1 60432.387840664 2024-05-02T09:18:29.433323+00:00 19994330.278542421758 27869999.999957185239 262864330.278495907784 1 60432.387852218 2024-05-02T09:18:30.431633+00:00 19994330.277941141278 27869999.999987788498 262864330.277925223112 1 60432.387863872 2024-05-02T09:18:31.438511+00:00 19994330.278014536947 27870000.000001780689 262864330.278012633324 1 60432.387875365 2024-05-02T09:18:32.431509+00:00 19994330.278092939407 27870000.000024538487 262864330.278113782406 1 60432.387886955 2024-05-02T09:18:33.432969+00:00 19994330.278032131493 27869999.999971911311 262864330.278000354767 1 60432.387898562 2024-05-02T09:18:34.435776+00:00 19994330.277933590114 27870000.000017352402 262864330.277947247028 1 60432.387910123 2024-05-02T09:18:35.434623+00:00 19994330.278147540987 27870000.000012062490 262864330.278155922890 1 60432.387921724 2024-05-02T09:18:36.436966+00:00 19994330.278120703995 27869999.999977257103 262864330.278094261885 1 60432.387933264 2024-05-02T09:18:37.434057+00:00 19994330.278244402260 27869999.999973092228 262864330.278213799000 1 60432.387944868 2024-05-02T09:18:38.436608+00:00 19994330.277812682092 27869999.999982811511 262864330.277791798115 1 60432.387956435 2024-05-02T09:18:39.435948+00:00 19994330.278252523392 27870000.000019736588 262864330.278268545866 1 60432.387967983 2024-05-02T09:18:40.433715+00:00 19994330.278248440474 27869999.999998051673 262864330.278242796659 1 60432.387979569 2024-05-02T09:18:41.434762+00:00 19994330.278120066971 27870000.000017151237 262864330.278133541346 1 60432.387991128 2024-05-02T09:18:42.433456+00:00 19994330.278068877757 27870000.000018689781 262864330.278083860874 1 60432.388002749 2024-05-02T09:18:43.437501+00:00 19994330.278029050678 27870000.000021740794 262864330.278047114611 1 60432.388014323 2024-05-02T09:18:44.437531+00:00 19994330.278241492808 27869999.999999452382 262864330.278237253428 1 60432.388025867 2024-05-02T09:18:45.434901+00:00 19994330.278150111437 27870000.000010542572 262864330.278156965971 1 60432.388037440 2024-05-02T09:18:46.434833+00:00 19994330.278060831130 27870000.000002767891 262864330.278059899807 1 60432.388048965 2024-05-02T09:18:47.430587+00:00 19994330.278131548315 27870000.000048991293 262864330.278176844120 1 60432.388060569 2024-05-02T09:18:48.433180+00:00 19994330.278098240495 27869999.999987937510 262864330.278082489967 1 60432.388072159 2024-05-02T09:18:49.434574+00:00 19994330.277797214687 27869999.999985631555 262864330.277779161930 1 60432.388083734 2024-05-02T09:18:50.434611+00:00 19994330.277998209000 27869999.999989144504 262864330.277983665466 1 60432.388095289 2024-05-02T09:18:51.432917+00:00 19994330.278185896575 27869999.999976806343 262864330.278159022331 1 60432.388106923 2024-05-02T09:18:52.438108+00:00 19994330.278187565506 27869999.999956354499 262864330.278140246868 1 60432.388118496 2024-05-02T09:18:53.438086+00:00 19994330.278026085347 27870000.000011276454 262864330.278033643961 1 60432.388130033 2024-05-02T09:18:54.434891+00:00 19994330.278056718409 27870000.000013146549 262864330.278066158295 1 60432.388141638 2024-05-02T09:18:55.437545+00:00 19994330.278186537325 27869999.999998591840 262864330.278181433678 1 60432.388153208 2024-05-02T09:18:56.437229+00:00 19994330.278220433742 27870000.000013146549 262864330.278229892254 1 60432.388164829 2024-05-02T09:18:57.441196+00:00 19994330.278000783175 27869999.999983873218 262864330.277980953455 1 60432.388176316 2024-05-02T09:18:58.433690+00:00 19994330.278053939342 27870000.000005278736 262864330.278055518866 1 60432.388187898 2024-05-02T09:18:59.434436+00:00 19994330.278305511922 27870000.000051841140 262864330.278353661299 1 60432.388199454 2024-05-02T09:19:00.432839+00:00 19994330.278053786606 27870000.000028971583 262864330.278079062700 1 60432.388211076 2024-05-02T09:19:01.436967+00:00 19994330.278038531542 27870000.000014524907 262864330.278049349785 1 60432.388222744 2024-05-02T09:19:02.445110+00:00 19994330.278214365244 27869999.999982655048 262864330.278193324804 1 60432.388234215 2024-05-02T09:19:03.436209+00:00 19994330.278271615505 27869999.999980669469 262864330.278248578310 1 60432.388245753 2024-05-02T09:19:04.433074+00:00 19994330.278052721173 27869999.999987125397 262864330.278036147356 1 60432.388257398 2024-05-02T09:19:05.439172+00:00 19994330.278324257582 27869999.999983821064 262864330.278304368258 1 60432.388268983 2024-05-02T09:19:06.440130+00:00 19994330.278237815946 27870000.000010520220 262864330.278244644403 1 60432.388280532 2024-05-02T09:19:07.437940+00:00 19994330.278187554330 27870000.000069402158 262864330.278253257275 1 60432.388292066 2024-05-02T09:19:08.434472+00:00 19994330.278068833053 27869999.999957650900 262864330.278022795916 1 60432.388303693 2024-05-02T09:19:09.439088+00:00 19994330.278068840504 27869999.999930500984 262864330.277995646000 1 60432.388315216 2024-05-02T09:19:10.434678+00:00 19994330.278354808688 27870000.000011786819 262864330.278362929821 1 60432.388326795 2024-05-02T09:19:11.435125+00:00 19994330.278182152659 27869999.999986968935 262864330.278165429831 1 60432.388338387 2024-05-02T09:19:12.436651+00:00 19994330.277994718403 27869999.999982301146 262864330.277973324060 1 60432.388349919 2024-05-02T09:19:13.433022+00:00 19994330.277995184064 27869999.999930463731 262864330.277921974659 1 60432.388361584 2024-05-02T09:19:14.440882+00:00 19994330.278077483177 27870000.000008795410 262864330.278082579374 1 60432.388373115 2024-05-02T09:19:15.437168+00:00 19994330.277947809547 27870000.000043626875 262864330.277987748384 1 60432.388384709 2024-05-02T09:19:16.438833+00:00 19994330.278246473521 27869999.999977666885 262864330.278220444918 1 60432.388396226 2024-05-02T09:19:17.433965+00:00 19994330.278332643211 27870000.000019837171 262864330.278348803520 1 60432.388407775 2024-05-02T09:19:18.431751+00:00 19994330.278066575527 27869999.999989986420 262864330.278052866459 1 60432.388419419 2024-05-02T09:19:19.437772+00:00 19994330.278092328459 27869999.999982688576 262864330.278071314096 1 60432.388430969 2024-05-02T09:19:20.435721+00:00 19994330.278364587575 27870000.000036835670 262864330.278397738934 1 60432.388442487 2024-05-02T09:19:21.430915+00:00 19994330.277940310538 27869999.999972753227 262864330.277909368277 1 60432.388454066 2024-05-02T09:19:22.431261+00:00 19994330.278063949198 27869999.999997179955 262864330.278057426214 1 60432.388465653 2024-05-02T09:19:23.432416+00:00 19994330.278037391603 27870000.000049922615 262864330.278083622456 1 60432.388477213 2024-05-02T09:19:24.431197+00:00 19994330.278061285615 27869999.999990120530 262864330.278047680855 1 60432.388488950 2024-05-02T09:19:25.445311+00:00 19994330.278116680682 27870000.000050626695 262864330.278163611889 1 60432.388500404 2024-05-02T09:19:26.434882+00:00 19994330.278161019087 27869999.999968327582 262864330.278125643730 1 60432.388512008 2024-05-02T09:19:27.437461+00:00 19994330.278122540563 27869999.999980501831 262864330.278099358082 1 60432.388523600 2024-05-02T09:19:28.439010+00:00 19994330.277951560915 27869999.999983150512 262864330.277931034565 1 60432.388535148 2024-05-02T09:19:29.436733+00:00 19994330.278415426612 27870000.000025507063 262864330.278437256813 1 60432.388546678 2024-05-02T09:19:30.432954+00:00 19994330.278043005615 27869999.999984350055 262864330.278023660183 1 60432.388558320 2024-05-02T09:19:31.438863+00:00 19994330.278107903898 27869999.999985188246 262864330.278089404106 1 60432.388569822 2024-05-02T09:19:32.432575+00:00 19994330.278280563653 27870000.000045500696 262864330.278322368860 1 60432.388581441 2024-05-02T09:19:33.436514+00:00 19994330.277950271964 27869999.999989792705 262864330.277936398983 1 60432.388592989 2024-05-02T09:19:34.434289+00:00 19994330.278154361993 27869999.999998882413 262864330.278149545193 1 60432.388604589 2024-05-02T09:19:35.436494+00:00 19994330.278157494962 27870000.000018090010 262864330.278171896935 1 60432.388616118 2024-05-02T09:19:36.432570+00:00 19994330.278147753328 27869999.999974403530 262864330.278118461370 1 60432.388627684 2024-05-02T09:19:37.431914+00:00 19994330.278221897781 27870000.000012364239 262864330.278230577707 1 60432.388639302 2024-05-02T09:19:38.435740+00:00 19994330.278180651367 27870000.000015970320 262864330.278192937374 1 60432.388650834 2024-05-02T09:19:39.432067+00:00 19994330.278158850968 27870000.000030320138 262864330.278185456991 1 60432.388662484 2024-05-02T09:19:40.438561+00:00 19994330.278198476881 27869999.999963078648 262864330.278157860041 1 60432.388673997 2024-05-02T09:19:41.433397+00:00 19994330.278097204864 27870000.000018671155 262864330.278112173080 1 60432.388685564 2024-05-02T09:19:42.432743+00:00 19994330.278130557388 27870000.000057611614 262864330.278184473515 1 60432.388697115 2024-05-02T09:19:43.430759+00:00 19994330.278205554932 27869999.999967522919 262864330.278169363737 1 60432.388708777 2024-05-02T09:19:44.438319+00:00 19994330.278019800782 27869999.999927788973 262864330.277943909168 1 60432.388720317 2024-05-02T09:19:45.435389+00:00 19994330.278149358928 27870000.000008590519 262864330.278154253960 1 60432.388731901 2024-05-02T09:19:46.436202+00:00 19994330.278252489865 27870000.000053748488 262864330.278302550316 1 60432.388743424 2024-05-02T09:19:47.431869+00:00 19994330.278239473701 27869999.999985307455 262864330.278221070766 1 60432.388754988 2024-05-02T09:19:48.430947+00:00 19994330.277815688401 27869999.999970622361 262864330.277782618999 1 60432.388766596 2024-05-02T09:19:49.433905+00:00 19994330.278323560953 27870000.000016439706 262864330.278336316347 1 60432.388778141 2024-05-02T09:19:50.431383+00:00 19994330.278111338615 27869999.999976024032 262864330.278083682060 1 60432.388789741 2024-05-02T09:19:51.433605+00:00 19994330.278260942549 27869999.999981500208 262864330.278238743544 1 60432.388801304 2024-05-02T09:19:52.432684+00:00 19994330.278177011758 27870000.000034458935 262864330.278207778931 1 60432.388812856 2024-05-02T09:19:53.430778+00:00 19994330.278014626354 27870000.000006768852 262864330.278017699718 1 60432.388824440 2024-05-02T09:19:54.431603+00:00 19994330.278011571616 27870000.000056173652 262864330.278064042330 1 60432.388836069 2024-05-02T09:19:55.436341+00:00 19994330.278236974031 27869999.999983176589 262864330.278216481209 1 60432.388847591 2024-05-02T09:19:56.431855+00:00 19994330.278324343264 27869999.999992076308 262864330.278312712908 1 60432.388859170 2024-05-02T09:19:57.432324+00:00 19994330.278185643256 27870000.000042036176 262864330.278223961592 1 60432.388870741 2024-05-02T09:19:58.432041+00:00 19994330.278023324907 27869999.999985683709 262864330.278005331755 1 60432.388882415 2024-05-02T09:19:59.440675+00:00 19994330.278047006577 27870000.000018507242 262864330.278061807156 1 60432.388893895 2024-05-02T09:20:00.432562+00:00 19994330.278174512088 27870000.000013168901 262864330.278183996677 1 60432.388905480 2024-05-02T09:20:01.433428+00:00 19994330.278152156621 27869999.999996881932 262864330.278145343065 1 60432.388917289 2024-05-02T09:20:02.453800+00:00 19994330.277927510440 27869999.999984718859 262864330.277908533812 1 60432.388929125 2024-05-02T09:20:03.476444+00:00 19994330.278079289943 27869999.999978590757 262864330.278054207563 1 60432.388940327 2024-05-02T09:20:04.444256+00:00 19994330.278177857399 27870000.000019796193 262864330.278193950653 1 60432.388952178 2024-05-02T09:20:05.468229+00:00 19994330.278079312295 27870000.000092759728 262864330.278168350458 1 60432.388963533 2024-05-02T09:20:06.449234+00:00 19994330.278385408223 27869999.999967955053 262864330.278349667788 1 60432.388975180 2024-05-02T09:20:07.455563+00:00 19994330.278177220374 27869999.999960321933 262864330.278133869171 1 60432.388986641 2024-05-02T09:20:08.445731+00:00 19994330.278108727187 27869999.999986786395 262864330.278091818094 1 60432.388998135 2024-05-02T09:20:09.438888+00:00 19994330.277986560017 27869999.999973822385 262864330.277956694365 1 60432.389009749 2024-05-02T09:20:10.442302+00:00 19994330.278161499649 27869999.999988473952 262864330.278146266937 1 60432.389021282 2024-05-02T09:20:11.438764+00:00 19994330.278046678752 27869999.999996040016 262864330.278039008379 1 60432.389032859 2024-05-02T09:20:12.438997+00:00 19994330.278157841414 27869999.999935146421 262864330.278089284897 1 60432.389044417 2024-05-02T09:20:13.437630+00:00 19994330.278139848262 27869999.999999452382 262864330.278135627508 1 60432.389055990 2024-05-02T09:20:14.437494+00:00 19994330.278025317937 27870000.000001717359 262864330.278023362160 1 60432.389067633 2024-05-02T09:20:15.443456+00:00 19994330.278118982911 27870000.000001288950 262864330.278116583824 1 60432.389079115 2024-05-02T09:20:16.435571+00:00 19994330.278076335788 27870000.000048823655 262864330.278121471405 1 60432.389090668 2024-05-02T09:20:17.433774+00:00 19994330.278069838881 27869999.999974302948 262864330.278040468693 1 60432.389102275 2024-05-02T09:20:18.436514+00:00 19994330.277969539165 27870000.000006206334 262864330.277972042561 1 60432.389113893 2024-05-02T09:20:19.440343+00:00 19994330.278212990612 27869999.999994013458 262864330.278203308582 1 60432.389125388 2024-05-02T09:20:20.433557+00:00 19994330.278152342886 27870000.000008422881 262864330.278157085180 1 60432.389136954 2024-05-02T09:20:21.432800+00:00 19994330.278187707067 27870000.000019438565 262864330.278203427792 1 60432.389148518 2024-05-02T09:20:22.431924+00:00 19994330.278066765517 27869999.999973975122 262864330.278037041426 1 60432.389160110 2024-05-02T09:20:23.433483+00:00 19994330.278461832553 27870000.000017859042 262864330.278475999832 1 60432.389171666 2024-05-02T09:20:24.431955+00:00 19994330.277955718338 27870000.000046551228 262864330.277998566628 1 60432.389183263 2024-05-02T09:20:25.433898+00:00 19994330.278206549585 27869999.999973092228 262864330.278175950050 1 60432.389194794 2024-05-02T09:20:26.430166+00:00 19994330.278038758785 27870000.000023268163 262864330.278058350086 1 60432.389206419 2024-05-02T09:20:27.434625+00:00 19994330.278253018856 27870000.000018551946 262864330.278267860413 1 60432.389218017 2024-05-02T09:20:28.436657+00:00 19994330.278132300824 27869999.999994482845 262864330.278123080730 1 60432.389229539 2024-05-02T09:20:29.432207+00:00 19994330.278240516782 27869999.999997455627 262864330.278234302998 1 60432.389241126 2024-05-02T09:20:30.433305+00:00 19994330.278144780546 27869999.999995302409 262864330.278136372566 1 60432.389252721 2024-05-02T09:20:31.435094+00:00 19994330.278379518539 27870000.000016327947 262864330.278392165899 1 60432.389264311 2024-05-02T09:20:32.436468+00:00 19994330.277982544154 27870000.000024296343 262864330.278003126383 1 60432.389275838 2024-05-02T09:20:33.432383+00:00 19994330.278064366430 27870000.000048048794 262864330.278108716011 1 60432.389287487 2024-05-02T09:20:34.438879+00:00 19994330.278053339571 27869999.999965697527 262864330.278015345335 1 60432.389299004 2024-05-02T09:20:35.433984+00:00 19994330.278044816107 27869999.999999009073 262864330.278040140867 1 60432.389310565 2024-05-02T09:20:36.432857+00:00 19994330.278340671211 27870000.000011015683 262864330.278347998857 1 60432.389322137 2024-05-02T09:20:37.432665+00:00 19994330.278102427721 27870000.000024084002 262864330.278122812510 1 60432.389333715 2024-05-02T09:20:38.432980+00:00 19994330.278003487736 27870000.000043027103 262864330.278042823076 1 60432.389345272 2024-05-02T09:20:39.431473+00:00 19994330.278126660734 27870000.000047378242 262864330.278170347214 1 60432.389356917 2024-05-02T09:20:40.437591+00:00 19994330.278169423342 27869999.999967791140 262864330.278133511543 1 60432.389368419 2024-05-02T09:20:41.431422+00:00 19994330.278099626303 27869999.999993868172 262864330.278089791536 1 60432.389380020 2024-05-02T09:20:42.433740+00:00 19994330.278150796890 27869999.999961234629 262864330.278108328581 1 60432.389391578 2024-05-02T09:20:43.432330+00:00 19994330.278076432645 27869999.999973457307 262864330.278046190739 1 60432.389403147 2024-05-02T09:20:44.431913+00:00 19994330.278105609119 27869999.999979194254 262864330.278081119061 1 60432.389414715 2024-05-02T09:20:45.431352+00:00 19994330.278140902519 27870000.000030525029 262864330.278167724609 1 60432.389426346 2024-05-02T09:20:46.436343+00:00 19994330.278193630278 27869999.999987047166 262864330.278176963329 1 60432.389437917 2024-05-02T09:20:47.436037+00:00 19994330.278519079089 27870000.000014979392 262864330.278530359268 1 60432.389449466 2024-05-02T09:20:48.433885+00:00 19994330.278031799942 27870000.000018667430 262864330.278046756983 1 60432.389461045 2024-05-02T09:20:49.434298+00:00 19994330.278154321015 27869999.999957747757 262864330.278108358383 1 60432.389472681 2024-05-02T09:20:50.439666+00:00 19994330.278402522206 27870000.000045616180 262864330.278444468975 1 60432.389484155 2024-05-02T09:20:51.431015+00:00 19994330.278127364814 27869999.999944139272 262864330.278067827225 1 60432.389495750 2024-05-02T09:20:52.432808+00:00 19994330.278178501874 27870000.000021513551 262864330.278196334839 1 60432.389507346 2024-05-02T09:20:53.434657+00:00 19994330.278120398521 27869999.999932594597 262864330.278049290180 1 60432.389518911 2024-05-02T09:20:54.433932+00:00 19994330.278151996434 27869999.999973092228 262864330.278121381998 1 60432.389530458 2024-05-02T09:20:55.431596+00:00 19994330.278096862137 27869999.999990291893 262864330.278083443642 1 60432.389542046 2024-05-02T09:20:56.432809+00:00 19994330.278123117983 27870000.000008102506 262864330.278127521276 1 60432.389553621 2024-05-02T09:20:57.432910+00:00 19994330.278296332806 27870000.000034742057 262864330.278327375650 1 60432.389565183 2024-05-02T09:20:58.431808+00:00 19994330.278242599219 27869999.999990127981 262864330.278229027987 1 60432.389576844 2024-05-02T09:20:59.439323+00:00 19994330.278207518160 27870000.000006053597 262864330.278209865093 1 60432.389588352 2024-05-02T09:21:00.433639+00:00 19994330.278181303293 27869999.999996185303 262864330.278173804283 1 60432.389600823 2024-05-02T09:21:01.511097+00:00 19994330.277786206454 27870000.000020563602 262864330.277803063393 1 60432.389611608 2024-05-02T09:21:02.442958+00:00 19994330.277901612222 27870000.000021196902 262864330.277919113636 1 60432.389623072 2024-05-02T09:21:03.433426+00:00 19994330.278225891292 27870000.000015307218 262864330.278237521648 1 60432.389634721 2024-05-02T09:21:04.439948+00:00 19994330.278241004795 27870000.000031463802 262864330.278268784285 1 60432.389646258 2024-05-02T09:21:05.436715+00:00 19994330.277967862785 27870000.000039048493 262864330.278003215790 1 60432.389657797 2024-05-02T09:21:06.433706+00:00 19994330.278020206839 27870000.000000361353 262864330.278016865253 1 60432.389669369 2024-05-02T09:21:07.433521+00:00 19994330.278031352907 27870000.000024858862 262864330.278052508831 1 60432.389680920 2024-05-02T09:21:08.431506+00:00 19994330.278002001345 27869999.999926667660 262864330.277924954891 1 60432.389692544 2024-05-02T09:21:09.435826+00:00 19994330.278239149600 27869999.999941565096 262864330.278177022934 1 60432.389704148 2024-05-02T09:21:10.438395+00:00 19994330.278109230101 27870000.000061482191 262864330.278167009354 1 60432.389715692 2024-05-02T09:21:11.435736+00:00 19994330.277952473611 27869999.999971684068 262864330.277920454741 1 60432.389727273 2024-05-02T09:21:12.436366+00:00 19994330.277933008969 27869999.999987550080 262864330.277916848660 1 60432.389738909 2024-05-02T09:21:13.441737+00:00 19994330.277919054031 27870000.000016957521 262864330.277932316065 1 60432.389750472 2024-05-02T09:21:14.440817+00:00 19994330.278192434460 27869999.999951936305 262864330.278140664101 1 60432.389761945 2024-05-02T09:21:15.432022+00:00 19994330.278137631714 27869999.999974641949 262864330.278108566999 1 60432.389773518 2024-05-02T09:21:16.431944+00:00 19994330.278036721051 27869999.999956890941 262864330.277989923954 1 60432.389785165 2024-05-02T09:21:17.438281+00:00 19994330.278178084642 27870000.000005003065 262864330.278179407120 1 60432.389796676 2024-05-02T09:21:18.432767+00:00 19994330.278076019138 27869999.999984640628 262864330.278056979179 1 60432.389808257 2024-05-02T09:21:19.433413+00:00 19994330.277985509485 27869999.999957125634 262864330.277938932180 1 60432.389819837 2024-05-02T09:21:20.433892+00:00 19994330.277955375612 27870000.000018026680 262864330.277969717979 1 60432.389831373 2024-05-02T09:21:21.430620+00:00 19994330.278174489737 27870000.000008221716 262864330.278179019690 1 60432.389843043 2024-05-02T09:21:22.438960+00:00 19994330.278096389025 27869999.999986138195 262864330.278078824282 1 60432.389854598 2024-05-02T09:21:23.437242+00:00 19994330.278093706816 27870000.000025734305 262864330.278115749359 1 60432.389866167 2024-05-02T09:21:24.436844+00:00 19994330.278075214475 27869999.999971766025 262864330.278043299913 1 60432.389877690 2024-05-02T09:21:25.432392+00:00 19994330.278193943202 27870000.000019252300 262864330.278209507465 1 60432.389889266 2024-05-02T09:21:26.432599+00:00 19994330.278232425451 27870000.000011861324 262864330.278240591288 1 60432.389900855 2024-05-02T09:21:27.433874+00:00 19994330.278239350766 27870000.000037699938 262864330.278273344040 1 60432.389912433 2024-05-02T09:21:28.434231+00:00 19994330.278027150780 27869999.999961160123 262864330.277984619141 1 60432.389923988 2024-05-02T09:21:29.432536+00:00 19994330.278112903237 27870000.000035110861 262864330.278144299984 1 60432.389935597 2024-05-02T09:21:30.435550+00:00 19994330.278228096664 27870000.000033970922 262864330.278258383274 1 60432.389947175 2024-05-02T09:21:31.435901+00:00 19994330.278260525316 27870000.000009436160 262864330.278266280890 1 60432.389958715 2024-05-02T09:21:32.432977+00:00 19994330.278204064816 27869999.999990288168 262864330.278190642595 1 60432.389970297 2024-05-02T09:21:33.433645+00:00 19994330.278226301074 27869999.999968923628 262864330.278191506863 1 60432.389981890 2024-05-02T09:21:34.435303+00:00 19994330.278088539839 27870000.000001683831 262864330.278086513281 1 60432.389993426 2024-05-02T09:21:35.431993+00:00 19994330.278218042105 27870000.000003509223 262864330.278217852116 1 60432.390005066 2024-05-02T09:21:36.437656+00:00 19994330.277920104563 27870000.000012557954 262864330.277928948402 1 60432.390016597 2024-05-02T09:21:37.433991+00:00 19994330.278310738504 27870000.000021595508 262864330.278328657150 1 60432.390028181 2024-05-02T09:21:38.434899+00:00 19994330.278180666268 27870000.000001080334 262864330.278178036213 1 60432.390039778 2024-05-02T09:21:39.436848+00:00 19994330.278206713498 27870000.000001508743 262864330.278204530478 1 60432.390051384 2024-05-02T09:21:40.439565+00:00 19994330.278048649430 27870000.000035136938 262864330.278080105782 1 60432.390062904 2024-05-02T09:21:41.434913+00:00 19994330.278069198132 27869999.999950230122 262864330.278015732765 1 60432.390074563 2024-05-02T09:21:42.442286+00:00 19994330.278203748167 27869999.999987602234 262864330.278187662363 1 60432.390086116 2024-05-02T09:21:43.440410+00:00 19994330.278334774077 27869999.999989844859 262864330.278320908546 1 60432.390097688 2024-05-02T09:21:44.440243+00:00 19994330.278050832450 27870000.000024095178 262864330.278071224689 1 60432.390109368 2024-05-02T09:21:45.449385+00:00 19994330.278259009123 27870000.000029742718 262864330.278285056353 1 60432.390120888 2024-05-02T09:21:46.444714+00:00 19994330.278011698276 27870000.000019837171 262864330.278027862310 1 60432.390132451 2024-05-02T09:21:47.443753+00:00 19994330.278084713966 27869999.999969292432 262864330.278050333261 1 60432.390144017 2024-05-02T09:21:48.443054+00:00 19994330.278121259063 27870000.000043947250 262864330.278161525726 1 60432.390155638 2024-05-02T09:21:49.447124+00:00 19994330.278165474534 27870000.000000998378 262864330.278162777424 1 60432.390167108 2024-05-02T09:21:50.438123+00:00 19994330.277983080596 27869999.999953735620 262864330.277933120728 1 60432.390178715 2024-05-02T09:21:51.440949+00:00 19994330.278179906309 27869999.999968688935 262864330.278144896030 1 60432.390190230 2024-05-02T09:21:52.435862+00:00 19994330.278072737157 27869999.999934598804 262864330.278003662825 1 60432.390202098 2024-05-02T09:21:53.461210+00:00 19994330.277962867171 27870000.000001817942 262864330.277960985899 1 60432.390213573 2024-05-02T09:21:54.452740+00:00 19994330.278051227331 27869999.999995429069 262864330.278042972088 1 60432.390225081 2024-05-02T09:21:55.446972+00:00 19994330.278322689235 27870000.000021036714 262864330.278340041637 1 60432.390236672 2024-05-02T09:21:56.448448+00:00 19994330.278000555933 27870000.000027123839 262864330.278023988008 1 60432.390248109 2024-05-02T09:21:57.436637+00:00 19994330.278196591884 27870000.000013228506 262864330.278206139803 1 60432.390259742 2024-05-02T09:21:58.441733+00:00 19994330.278125025332 27870000.000015672296 262864330.278136998415 1 60432.390271240 2024-05-02T09:21:59.435125+00:00 19994330.278128847480 27870000.000016726553 262864330.278141856194 1 60432.390282881 2024-05-02T09:22:00.440874+00:00 19994330.278021458536 27870000.000072613358 262864330.278090357780 1 60432.390294639 2024-05-02T09:22:01.456840+00:00 19994330.278004195541 27870000.000013772398 262864330.278014272451 1 60432.390306057 2024-05-02T09:22:02.443315+00:00 19994330.278183761984 27869999.999993823469 262864330.278173893690 1 60432.390317640 2024-05-02T09:22:03.444125+00:00 19994330.278083659708 27869999.999972257763 262864330.278052210808 1 60432.390329117 2024-05-02T09:22:04.435729+00:00 19994330.278392683715 27870000.000017192215 262864330.278406172991 1 60432.390340709 2024-05-02T09:22:05.437220+00:00 19994330.278062496334 27870000.000020939857 262864330.278079748154 1 60432.390352245 2024-05-02T09:22:06.433979+00:00 19994330.278275694698 27869999.999964348972 262864330.278236359358 1 60432.390363913 2024-05-02T09:22:07.442138+00:00 19994330.277899924666 27870000.000006411225 262864330.277902632952 1 60432.390375365 2024-05-02T09:22:08.431553+00:00 19994330.278243087232 27870000.000030055642 262864330.278269439936 1 60432.390386959 2024-05-02T09:22:09.433266+00:00 19994330.278114691377 27870000.000016309321 262864330.278127312660 1 60432.390398637 2024-05-02T09:22:10.442219+00:00 19994330.278297867626 27869999.999929517508 262864330.278223693371 1 60432.390410166 2024-05-02T09:22:11.438363+00:00 19994330.278111919761 27869999.999947518110 262864330.278055727482 1 60432.390421745 2024-05-02T09:22:12.438755+00:00 19994330.278196148574 27869999.999986663461 262864330.278179109097 1 60432.390433312 2024-05-02T09:22:13.438159+00:00 19994330.278205007315 27870000.000014755875 262864330.278216063976 1 60432.390444813 2024-05-02T09:22:14.431870+00:00 19994330.278131630272 27869999.999970581383 262864330.278098523617 1 60432.390456399 2024-05-02T09:22:15.432869+00:00 19994330.278187576681 27870000.000019684434 262864330.278203547001 1 60432.390468134 2024-05-02T09:22:16.446782+00:00 19994330.278165221214 27870000.000039301813 262864330.278200834990 1 60432.390480400 2024-05-02T09:22:17.506555+00:00 19994330.277964141220 27869999.999966889620 262864330.277927339077 1 60432.390491268 2024-05-02T09:22:18.445529+00:00 19994330.278023160994 27869999.999994736165 262864330.278014183044 1 60432.390502780 2024-05-02T09:22:19.440155+00:00 19994330.278154209256 27869999.999983999878 262864330.278134524822 1 60432.390514465 2024-05-02T09:22:20.449774+00:00 19994330.277983084321 27870000.000011034310 262864330.277990400791 1 60432.390525888 2024-05-02T09:22:21.436727+00:00 19994330.278000496328 27870000.000033959746 262864330.278030782938 1 60432.390537528 2024-05-02T09:22:22.442460+00:00 19994330.278004053980 27870000.000022921711 262864330.278023272753 1 60432.390549041 2024-05-02T09:22:23.437116+00:00 19994330.278223223984 27869999.999987434596 262864330.278206944466 1 60432.390560840 2024-05-02T09:22:24.456586+00:00 19994330.278168525547 27869999.999963052571 262864330.278127878904 1 60432.390572302 2024-05-02T09:22:25.446875+00:00 19994330.278076704592 27869999.999953541905 262864330.278026551008 1 60432.390583799 2024-05-02T09:22:26.440231+00:00 19994330.278018604964 27870000.000026900321 262864330.278041809797 1 60432.390595388 2024-05-02T09:22:27.441549+00:00 19994330.278008162975 27870000.000023994595 262864330.278028458357 1 60432.390606983 2024-05-02T09:22:28.443294+00:00 19994330.278081856668 27869999.999985922128 262864330.278064101934 1 60432.390618595 2024-05-02T09:22:29.446583+00:00 19994330.278207581490 27870000.000043209642 262864330.278247088194 1 60432.390630149 2024-05-02T09:22:30.444904+00:00 19994330.278272107244 27870000.000007897615 262864330.278276324272 1 60432.390641590 2024-05-02T09:22:31.433365+00:00 19994330.278007175773 27869999.999994274229 262864330.277997761965 1 60432.390653175 2024-05-02T09:22:32.434297+00:00 19994330.278135929257 27870000.000023361295 262864330.278155595064 1 60432.390664763 2024-05-02T09:22:33.435510+00:00 19994330.278032459319 27869999.999974675477 262864330.278003424406 1 60432.390676518 2024-05-02T09:22:34.451185+00:00 19994330.278046201915 27869999.999995939434 262864330.278038442135 1 60432.390688238 2024-05-02T09:22:35.463742+00:00 19994330.278011530638 27870000.000044923276 262864330.278052747250 1 60432.390699550 2024-05-02T09:22:36.441127+00:00 19994330.278143167496 27870000.000010132790 262864330.278149604797 1 60432.390711021 2024-05-02T09:22:37.432209+00:00 19994330.278231147677 27870000.000031530857 262864330.278258979321 1 60432.390722676 2024-05-02T09:22:38.439226+00:00 19994330.278144087642 27869999.999976579100 262864330.278116971254 1 60432.390734426 2024-05-02T09:22:39.454382+00:00 19994330.278195999563 27869999.999986179173 262864330.278178483248 1 60432.390745838 2024-05-02T09:22:40.440395+00:00 19994330.278027858585 27870000.000006508082 262864330.278030663729 1 60432.390757450 2024-05-02T09:22:41.443658+00:00 19994330.278167124838 27870000.000028405339 262864330.278191834688 1 60432.390768944 2024-05-02T09:22:42.436807+00:00 19994330.278087493032 27869999.999999888241 262864330.278083682060 1 60432.390780527 2024-05-02T09:22:43.437564+00:00 19994330.278189074248 27869999.999993395060 262864330.278178751469 1 60432.390792123 2024-05-02T09:22:44.439396+00:00 19994330.278074409813 27869999.999964095652 262864330.278034806252 1 60432.390803611 2024-05-02T09:22:45.432028+00:00 19994330.278048183769 27870000.000019561499 262864330.278064042330 1 60432.390815299 2024-05-02T09:22:46.441834+00:00 19994330.278112810105 27869999.999954976141 262864330.278064072132 1 60432.390826773 2024-05-02T09:22:47.433212+00:00 19994330.278148267418 27869999.999978594482 262864330.278123170137 1 60432.390838545 2024-05-02T09:22:48.450270+00:00 19994330.278176601976 27869999.999980654567 262864330.278153568506 1 60432.390849932 2024-05-02T09:22:49.434151+00:00 19994330.278112124652 27870000.000007033348 262864330.278115451336 1 60432.390861509 2024-05-02T09:22:50.434399+00:00 19994330.278187733144 27870000.000002034009 262864330.278186053038 1 60432.390873171 2024-05-02T09:22:51.441995+00:00 19994330.278156597167 27870000.000021137297 262864330.278174042702 1 60432.390884764 2024-05-02T09:22:52.443652+00:00 19994330.278072543442 27869999.999992266297 262864330.278061091900 1 60432.390896356 2024-05-02T09:22:53.445147+00:00 19994330.277914024889 27869999.999967765063 262864330.277878075838 1 60432.390907884 2024-05-02T09:22:54.441132+00:00 19994330.278274521232 27869999.999993402511 262864330.278264224529 1 60432.390919474 2024-05-02T09:22:55.442579+00:00 19994330.278031140566 27870000.000002417713 262864330.278029859066 1 60432.390931005 2024-05-02T09:22:56.438790+00:00 19994330.278063967824 27870000.000032592565 262864330.278092861176 1 60432.390942568 2024-05-02T09:22:57.437887+00:00 19994330.278158485889 27870000.000012304634 262864330.278167098761 1 60432.390954200 2024-05-02T09:22:58.442868+00:00 19994330.278136700392 27870000.000004731119 262864330.278137743473 1 60432.390965774 2024-05-02T09:22:59.442867+00:00 19994330.278267975897 27869999.999997574836 262864330.278261870146 1 60432.390977344 2024-05-02T09:23:00.442556+00:00 19994330.277990527451 27870000.000002935529 262864330.277989745140 1 60432.390988855 2024-05-02T09:23:01.437092+00:00 19994330.278114892542 27870000.000045336783 262864330.278156518936 1 60432.391000390 2024-05-02T09:23:02.433697+00:00 19994330.278070885688 27870000.000027049333 262864330.278094261885 1 60432.391012012 2024-05-02T09:23:03.437822+00:00 19994330.278115212917 27870000.000008743256 262864330.278120249510 1 60432.391023526 2024-05-02T09:23:04.432646+00:00 19994330.278288461268 27869999.999989807606 262864330.278274565935 1 60432.391035113 2024-05-02T09:23:05.433774+00:00 19994330.277991157025 27869999.999984215945 262864330.277971655130 1 60432.391046665 2024-05-02T09:23:06.431881+00:00 19994330.278082307428 27869999.999998953193 262864330.278077572584 1 60432.391058352 2024-05-02T09:23:07.441647+00:00 19994330.278174076229 27869999.999999266118 262864330.278169631958 1 60432.391069820 2024-05-02T09:23:08.432466+00:00 19994330.278065308928 27870000.000013131648 262864330.278074741364 1 60432.391081402 2024-05-02T09:23:09.433121+00:00 19994330.278081588447 27869999.999991703779 262864330.278069615364 1 60432.391092963 2024-05-02T09:23:10.431979+00:00 19994330.278207082301 27869999.999976918101 262864330.278180330992 1 60432.391104556 2024-05-02T09:23:11.433621+00:00 19994330.278096880764 27870000.000003639609 262864330.278096824884 1 60432.391116139 2024-05-02T09:23:12.434366+00:00 19994330.277867086232 27869999.999994378537 262864330.277857750654 1 60432.391127686 2024-05-02T09:23:13.432048+00:00 19994330.278290789574 27870000.000007648021 262864330.278294742107 1 60432.391139259 2024-05-02T09:23:14.431934+00:00 19994330.278227768838 27869999.999930735677 262864330.278154820204 1 60432.391150899 2024-05-02T09:23:15.437679+00:00 19994330.278026871383 27870000.000005532056 262864330.278028726578 1 60432.391162549 2024-05-02T09:23:16.444245+00:00 19994330.277969215065 27869999.999985713512 262864330.277951240540 1 60432.391174023 2024-05-02T09:23:17.435564+00:00 19994330.278100848198 27870000.000003363937 262864330.278100520372 1 60432.391185658 2024-05-02T09:23:18.440804+00:00 19994330.278362832963 27869999.999993991107 262864330.278353124857 1 60432.391197330 2024-05-02T09:23:19.449322+00:00 19994330.278004985303 27869999.999964423478 262864330.277965694666 1 60432.391208834 2024-05-02T09:23:20.443289+00:00 19994330.278339050710 27870000.000017251819 262864330.278352618217 1 60432.391220572 2024-05-02T09:23:21.457459+00:00 19994330.277943868190 27870000.000018607825 262864330.277958780527 1 60432.391231951 2024-05-02T09:23:22.440568+00:00 19994330.278214305639 27870000.000026874244 262864330.278237491846 1 60432.391243579 2024-05-02T09:23:23.445231+00:00 19994330.278129722923 27870000.000012286007 262864330.278138309717 1 60432.391255131 2024-05-02T09:23:24.443345+00:00 19994330.278128180653 27870000.000022910535 262864330.278147399426 1 60432.391266663 2024-05-02T09:23:25.439658+00:00 19994330.278165567666 27869999.999974511564 262864330.278136402369 1 60432.391278320 2024-05-02T09:23:26.446898+00:00 19994330.278138808906 27869999.999969985336 262864330.278105109930 1 60432.391289730 2024-05-02T09:23:27.432672+00:00 19994330.277871921659 27870000.000002980232 262864330.277871191502 1 60432.391301478 2024-05-02T09:23:28.447743+00:00 19994330.278144106269 27869999.999987855554 262864330.278128266335 1 60432.391312980 2024-05-02T09:23:29.441451+00:00 19994330.278432350606 27869999.999977935106 262864330.278406590223 1 60432.391324556 2024-05-02T09:23:30.441697+00:00 19994330.278114836663 27869999.999997399747 262864330.278108537197 1 60432.391336046 2024-05-02T09:23:31.434339+00:00 19994330.278185553849 27870000.000009402633 262864330.278191268444 1 60432.391347693 2024-05-02T09:23:32.440705+00:00 19994330.278105095029 27869999.999960348010 262864330.278061747551 1 60432.391359201 2024-05-02T09:23:33.434917+00:00 19994330.278132900596 27870000.000012937933 262864330.278142154217 1 60432.391370875 2024-05-02T09:23:34.443640+00:00 19994330.277938771993 27869999.999963220209 262864330.277898311615 1 60432.391382419 2024-05-02T09:23:35.441005+00:00 19994330.278289031237 27869999.999995246530 262864330.278280556202 1 60432.391394048 2024-05-02T09:23:36.445771+00:00 19994330.277961008251 27870000.000029385090 262864330.277986705303 1 60432.391405496 2024-05-02T09:23:37.434831+00:00 19994330.278156634420 27870000.000017598271 262864330.278170526028 1 60432.391417095 2024-05-02T09:23:38.436956+00:00 19994330.278278935701 27869999.999962605536 262864330.278237849474 1 60432.391428646 2024-05-02T09:23:39.435009+00:00 19994330.277881298214 27870000.000011444092 262864330.277889043093 1 60432.391440193 2024-05-02T09:23:40.432639+00:00 19994330.278398744762 27870000.000016730279 262864330.278411775827 1 60432.391451788 2024-05-02T09:23:41.434502+00:00 19994330.277917362750 27869999.999998569489 262864330.277912229300 1 60432.391463419 2024-05-02T09:23:42.439423+00:00 19994330.278020061553 27869999.999994102865 262864330.278010457754 1 60432.391475152 2024-05-02T09:23:43.453172+00:00 19994330.278222441673 27870000.000051956624 262864330.278270691633 1 60432.391486548 2024-05-02T09:23:44.437740+00:00 19994330.278055988252 27869999.999992243946 262864330.278044551611 1 60432.391498277 2024-05-02T09:23:45.451154+00:00 19994330.278209742159 27869999.999999064952 262864330.278205126524 1 60432.391509716 2024-05-02T09:23:46.439458+00:00 19994330.278106402606 27869999.999979924411 262864330.278082609177 1 60432.391521434 2024-05-02T09:23:47.451890+00:00 19994330.278158944100 27869999.999998126179 262864330.278153359890 1 60432.391532802 2024-05-02T09:23:48.434133+00:00 19994330.278107807040 27870000.000003065914 262864330.278107166290 1 60432.391544456 2024-05-02T09:23:49.441009+00:00 19994330.278022356331 27869999.999975219369 262864330.277993857861 1 60432.391556006 2024-05-02T09:23:50.438893+00:00 19994330.278148803860 27869999.999968379736 262864330.278113484383 1 60432.391567745 2024-05-02T09:23:51.453206+00:00 19994330.278244994581 27870000.000002618879 262864330.278243929148 1 60432.391579226 2024-05-02T09:23:52.445077+00:00 19994330.278218455613 27870000.000007163733 262864330.278221905231 1 60432.391590698 2024-05-02T09:23:53.436273+00:00 19994330.278157033026 27870000.000007782131 262864330.278161108494 1 60432.391602291 2024-05-02T09:23:54.437929+00:00 19994330.278145220131 27870000.000023480505 262864330.278165012598 1 60432.391613883 2024-05-02T09:23:55.439478+00:00 19994330.278282403946 27869999.999971002340 262864330.278249710798 1 60432.391625406 2024-05-02T09:23:56.435082+00:00 19994330.278199866414 27870000.000009410083 262864330.278205573559 1 60432.391637229 2024-05-02T09:23:57.456601+00:00 19994330.278050210327 27869999.999987903982 262864330.278034418821 1 60432.391648593 2024-05-02T09:23:58.438449+00:00 19994330.278196215630 27869999.999991774559 262864330.278184294701 1 60432.391660136 2024-05-02T09:23:59.435735+00:00 19994330.278037831187 27870000.000036891550 262864330.278071045876 1 60432.391671703 2024-05-02T09:24:00.435173+00:00 19994330.278326474130 27869999.999998386949 262864330.278321176767 1 60432.391683459 2024-05-02T09:24:01.450870+00:00 19994330.278217241168 27869999.999977532774 262864330.278191089630 1 60432.391694840 2024-05-02T09:24:02.434135+00:00 19994330.278310962021 27870000.000013388693 262864330.278320640326 1 60432.391706459 2024-05-02T09:24:03.438029+00:00 19994330.277962021530 27869999.999973300844 262864330.277931630611 1 60432.391718091 2024-05-02T09:24:04.443072+00:00 19994330.278350535780 27869999.999989651144 262864330.278336495161 1 60432.391729673 2024-05-02T09:24:05.443731+00:00 19994330.278054561466 27870000.000030815601 262864330.278081685305 1 60432.391741281 2024-05-02T09:24:06.446698+00:00 19994330.277999967337 27869999.999958794564 262864330.277955055237 1 60432.391752784 2024-05-02T09:24:07.440534+00:00 19994330.278352726251 27870000.000059626997 262864330.278408676386 1 60432.391764269 2024-05-02T09:24:08.432823+00:00 19994330.278007507324 27870000.000001642853 262864330.278005450964 1 60432.391775870 2024-05-02T09:24:09.435127+00:00 19994330.277951911092 27869999.999984342605 262864330.277932584286 1 60432.391787489 2024-05-02T09:24:10.439041+00:00 19994330.278289325535 27870000.000001806766 262864330.278287440538 1 60432.391799115 2024-05-02T09:24:11.443535+00:00 19994330.278087344021 27870000.000033527613 262864330.278117179871 1 60432.391810564 2024-05-02T09:24:12.432709+00:00 19994330.278076075017 27869999.999984245747 262864330.278056621552 1 60432.391822164 2024-05-02T09:24:13.434985+00:00 19994330.278243534267 27870000.000007230788 262864330.278247088194 1 60432.391833709 2024-05-02T09:24:14.432405+00:00 19994330.278158441186 27870000.000002507120 262864330.278157234192 1 60432.391845296 2024-05-02T09:24:15.433610+00:00 19994330.278149131685 27870000.000037241727 262864330.278182685375 1 60432.391856932 2024-05-02T09:24:16.438888+00:00 19994330.278235450387 27870000.000011272728 262864330.278243005276 1 60432.391868564 2024-05-02T09:24:17.443953+00:00 19994330.278019197285 27870000.000077486038 262864330.278092980385 1 60432.391880015 2024-05-02T09:24:18.433268+00:00 19994330.277998793870 27870000.000020485371 262864330.278015583754 1 60432.391891666 2024-05-02T09:24:19.439972+00:00 19994330.278082076460 27869999.999988261610 262864330.278066635132 1 60432.391903178 2024-05-02T09:24:20.434590+00:00 19994330.278164200485 27869999.999969266355 262864330.278129786253 1 60432.391914736 2024-05-02T09:24:21.433206+00:00 19994330.278186816722 27869999.999976404011 262864330.278159528971 1 60432.391926363 2024-05-02T09:24:22.437790+00:00 19994330.277974285185 27869999.999998375773 262864330.277968972921 1 60432.391937884 2024-05-02T09:24:23.433167+00:00 19994330.278053551912 27870000.000005632639 262864330.278055489063 1 60432.391949474 2024-05-02T09:24:24.434544+00:00 19994330.278183717281 27870000.000017739832 262864330.278197765350 1 60432.391961072 2024-05-02T09:24:25.436580+00:00 19994330.278203267604 27869999.999963562936 262864330.278163135052 1 60432.391972572 2024-05-02T09:24:26.430193+00:00 19994330.277986388654 27870000.000013459474 262864330.277996152639 1 60432.391984263 2024-05-02T09:24:27.440285+00:00 19994330.278134711087 27869999.999989192933 262864330.278120189905 1 60432.391995736 2024-05-02T09:24:28.431608+00:00 19994330.277980197221 27870000.000022660941 262864330.277999162674 1 60432.392007329 2024-05-02T09:24:29.433237+00:00 19994330.278324186802 27870000.000044830143 262864330.278365314007 1 60432.392018904 2024-05-02T09:24:30.433340+00:00 19994330.278164941818 27870000.000023975968 262864330.278185218573 1 60432.392030493 2024-05-02T09:24:31.434651+00:00 19994330.278060577810 27870000.000022064894 262864330.278078943491 1 60432.392042050 2024-05-02T09:24:32.433114+00:00 19994330.278132863343 27870000.000013541430 262864330.278142690659 1 60432.392053658 2024-05-02T09:24:33.436065+00:00 19994330.278090618551 27869999.999987434596 262864330.278074353933 1 60432.392065181 2024-05-02T09:24:34.431680+00:00 19994330.278273757547 27870000.000035092235 262864330.278305172920 1 60432.392076744 2024-05-02T09:24:35.430652+00:00 19994330.278165619820 27869999.999977022409 262864330.278138935566 1 60432.392088317 2024-05-02T09:24:36.430584+00:00 19994330.278438884765 27869999.999981485307 262864330.278416693211 1 60432.392100058 2024-05-02T09:24:37.445061+00:00 19994330.277947440743 27869999.999937057495 262864330.277880787849 1 60432.392111493 2024-05-02T09:24:38.432972+00:00 19994330.278018482029 27869999.999995030463 262864330.278009802103 1 60432.392123119 2024-05-02T09:24:39.437482+00:00 19994330.278156876564 27870000.000017374754 262864330.278170555830 1 60432.392134663 2024-05-02T09:24:40.434864+00:00 19994330.278206206858 27869999.999991994351 262864330.278194487095 1 60432.392146287 2024-05-02T09:24:41.439174+00:00 19994330.277989756316 27870000.000018771738 262864330.278004825115 1 60432.392157792 2024-05-02T09:24:42.433239+00:00 19994330.277979485691 27870000.000031076372 262864330.278006881475 1 60432.392169461 2024-05-02T09:24:43.441383+00:00 19994330.278186231852 27869999.999996133149 262864330.278178662062 1 60432.392180934 2024-05-02T09:24:44.432694+00:00 19994330.278120454401 27870000.000005964190 262864330.278122723103 1 60432.392192510 2024-05-02T09:24:45.432902+00:00 19994330.278328377753 27870000.000049628317 262864330.278374314308 1 60432.392204087 2024-05-02T09:24:46.433108+00:00 19994330.278214685619 27870000.000012096018 262864330.278223097324 1 60432.392215788 2024-05-02T09:24:47.444134+00:00 19994330.278112925589 27870000.000016804785 262864330.278126031160 1 60432.392227279 2024-05-02T09:24:48.436861+00:00 19994330.278088241816 27870000.000020917505 262864330.278105467558 1 60432.392238838 2024-05-02T09:24:49.435607+00:00 19994330.277922078967 27870000.000030189753 262864330.277948558331 1 60432.392250367 2024-05-02T09:24:50.431653+00:00 19994330.278189789504 27870000.000034511089 262864330.278220593929 1 60432.392261974 2024-05-02T09:24:51.434530+00:00 19994330.278306171298 27870000.000006180257 262864330.278308629990 1 60432.392273503 2024-05-02T09:24:52.430669+00:00 19994330.277919527143 27869999.999980874360 262864330.277896702290 1 60432.392285095 2024-05-02T09:24:53.432183+00:00 19994330.278097059578 27869999.999998483807 262864330.278091847897 1 60432.392296677 2024-05-02T09:24:54.432935+00:00 19994330.278179664165 27870000.000018194318 262864330.278194159269 1 60432.392308260 2024-05-02T09:24:55.433651+00:00 19994330.278112087399 27869999.999949045479 262864330.278057426214 1 60432.392319837 2024-05-02T09:24:56.433923+00:00 19994330.278235226870 27869999.999975182116 262864330.278206706047 1 60432.392331447 2024-05-02T09:24:57.437069+00:00 19994330.278104010969 27869999.999999847263 262864330.278100162745 1 60432.392342962 2024-05-02T09:24:58.431915+00:00 19994330.278238847852 27869999.999946843833 262864330.278181970119 1 60432.392354603 2024-05-02T09:24:59.437728+00:00 19994330.278000060469 27870000.000014964491 262864330.278011322021 1 60432.392366115 2024-05-02T09:25:00.432329+00:00 19994330.278124760836 27870000.000011581928 262864330.278132647276 1 60432.392377707 2024-05-02T09:25:01.433920+00:00 19994330.278123024851 27870000.000012923032 262864330.278132259846 1 60432.392389292 2024-05-02T09:25:02.434838+00:00 19994330.278056118637 27869999.999980457127 262864330.278032869101 1 60432.392400930 2024-05-02T09:25:03.440361+00:00 19994330.278147634119 27870000.000016085804 262864330.278160035610 1 60432.392412550 2024-05-02T09:25:04.444339+00:00 19994330.278103012592 27869999.999994538724 262864330.278093874454 1 60432.392424138 2024-05-02T09:25:05.445553+00:00 19994330.278137359768 27869999.999993734062 262864330.278127402067 1 60432.392435688 2024-05-02T09:25:06.443451+00:00 19994330.278408955783 27870000.000036332756 262864330.278441578150 1 60432.392447273 2024-05-02T09:25:07.444385+00:00 19994330.278012894094 27869999.999991815537 262864330.278001010418 1 60432.392458956 2024-05-02T09:25:08.453822+00:00 19994330.278204847127 27869999.999977432191 262864330.278178602457 1 60432.392470418 2024-05-02T09:25:09.444057+00:00 19994330.278012763709 27870000.000006753951 262864330.278015822172 1 60432.392481871 2024-05-02T09:25:10.433672+00:00 19994330.278160151094 27869999.999965559691 262864330.278122007847 1 60432.392493468 2024-05-02T09:25:11.435646+00:00 19994330.278139404953 27869999.999992858618 262864330.278128564358 1 60432.392505114 2024-05-02T09:25:12.441836+00:00 19994330.278155483305 27870000.000008855015 262864330.278160631657 1 60432.392516750 2024-05-02T09:25:13.447247+00:00 19994330.278239775449 27870000.000029537827 262864330.278265625238 1 60432.392528322 2024-05-02T09:25:14.447002+00:00 19994330.278119876981 27870000.000002469867 262864330.278118669987 1 60432.392539791 2024-05-02T09:25:15.437941+00:00 19994330.278135221452 27869999.999997671694 262864330.278129190207 1 60432.392551371 2024-05-02T09:25:16.438499+00:00 19994330.278066176921 27869999.999965287745 262864330.278027772903 1 60432.392563043 2024-05-02T09:25:17.446889+00:00 19994330.278402239084 27870000.000014059246 262864330.278412610292 1 60432.392574511 2024-05-02T09:25:18.437686+00:00 19994330.278024677187 27869999.999977685511 262864330.277998656034 1 60432.392586031 2024-05-02T09:25:19.433109+00:00 19994330.278204597533 27869999.999987889081 262864330.278188794851 1 60432.392597619 2024-05-02T09:25:20.434306+00:00 19994330.278342448175 27870000.000040132552 262864330.278378903866 1 60432.392609164 2024-05-02T09:25:21.431780+00:00 19994330.278063599020 27870000.000004533678 262864330.278064429760 1 60432.392620749 2024-05-02T09:25:22.432675+00:00 19994330.278187379241 27869999.999978743494 262864330.278162419796 1 60432.392632350 2024-05-02T09:25:23.435031+00:00 19994330.278180573136 27870000.000013712794 262864330.278190582991 1 60432.392643932 2024-05-02T09:25:24.435755+00:00 19994330.278003763407 27870000.000033680350 262864330.278033733368 1 60432.392655494 2024-05-02T09:25:25.434684+00:00 19994330.278148401529 27869999.999982170761 262864330.278126895428 1 60432.392667037 2024-05-02T09:25:26.432051+00:00 19994330.278102256358 27869999.999999418855 262864330.278097957373 1 60432.392678684 2024-05-02T09:25:27.438251+00:00 19994330.278312977403 27870000.000006906688 262864330.278316199780 1 60432.392690204 2024-05-02T09:25:28.433588+00:00 19994330.278174225241 27869999.999981779605 262864330.278152316809 1 60432.392701785 2024-05-02T09:25:29.434252+00:00 19994330.278056614101 27869999.999993514270 262864330.278046429157 1 60432.392713376 2024-05-02T09:25:30.435663+00:00 19994330.278289169073 27869999.999984100461 262864330.278269559145 1 60432.392724938 2024-05-02T09:25:31.434603+00:00 19994330.278091300279 27870000.000003933907 262864330.278091549873 1 60432.392736533 2024-05-02T09:25:32.436465+00:00 19994330.278083328158 27869999.999987982213 262864330.278067618608 1 60432.392748042 2024-05-02T09:25:33.430848+00:00 19994330.278297804296 27869999.999990645796 262864330.278284758329 1 60432.392759643 2024-05-02T09:25:34.433186+00:00 19994330.278162278235 27869999.999992892146 262864330.278151482344 1 60432.392771212 2024-05-02T09:25:35.432702+00:00 19994330.278246827424 27869999.999963670969 262864330.278206795454 1 60432.392782804 2024-05-02T09:25:36.434226+00:00 19994330.277883645147 27869999.999941948801 262864330.277821898460 1 60432.392794473 2024-05-02T09:25:37.442473+00:00 19994330.278283845633 27869999.999959900975 262864330.278240025043 1 60432.392805959 2024-05-02T09:25:38.434857+00:00 19994330.278154801577 27870000.000005047768 262864330.278156131506 1 60432.392817515 2024-05-02T09:25:39.433298+00:00 19994330.278101522475 27870000.000005383044 262864330.278103232384 1 60432.392829179 2024-05-02T09:25:40.441058+00:00 19994330.278202034533 27870000.000020246953 262864330.278218567371 1 60432.392840683 2024-05-02T09:25:41.434985+00:00 19994330.278166167438 27870000.000001773238 262864330.278164267540 1 60432.392852254 2024-05-02T09:25:42.434735+00:00 19994330.277975775301 27869999.999985307455 262864330.277957379818 1 60432.392863845 2024-05-02T09:25:43.436200+00:00 19994330.278305761516 27869999.999979618937 262864330.278281688690 1 60432.392875435 2024-05-02T09:25:44.437619+00:00 19994330.278146550059 27870000.000013545156 262864330.278156399727 1 60432.392887045 2024-05-02T09:25:45.440714+00:00 19994330.278242200613 27870000.000003594905 262864330.278242111206 1 60432.392898565 2024-05-02T09:25:46.436054+00:00 19994330.278069235384 27870000.000004209578 262864330.278069734573 1 60432.392910310 2024-05-02T09:25:47.450740+00:00 19994330.278232768178 27869999.999971967191 262864330.278201043606 1 60432.392921734 2024-05-02T09:25:48.437805+00:00 19994330.278040692210 27869999.999997917563 262864330.278034925461 1 60432.392933329 2024-05-02T09:25:49.439572+00:00 19994330.278151724488 27870000.000000335276 262864330.278148353100 1 60432.392944853 2024-05-02T09:25:50.435336+00:00 19994330.278209153563 27869999.999976348132 262864330.278181791306 1 60432.392956539 2024-05-02T09:25:51.444957+00:00 19994330.277885358781 27870000.000047400594 262864330.277929037809 1 60432.392968050 2024-05-02T09:25:52.439562+00:00 19994330.278271336108 27869999.999976620078 262864330.278244286776 1 60432.392979583 2024-05-02T09:25:53.435951+00:00 19994330.278192188591 27869999.999987285584 262864330.278175771236 1 60432.392991219 2024-05-02T09:25:54.441340+00:00 19994330.278130773455 27870000.000005453825 262864330.278132528067 1 60432.393002818 2024-05-02T09:25:55.443479+00:00 19994330.278087105602 27870000.000001385808 262864330.278084784746 1 60432.393014331 2024-05-02T09:25:56.438251+00:00 19994330.277953907847 27869999.999998137355 262864330.277948379517 1 60432.393026221 2024-05-02T09:25:57.465486+00:00 19994330.278123158962 27870000.000007987022 262864330.278127461672 1 60432.393037482 2024-05-02T09:25:58.438406+00:00 19994330.277908366174 27869999.999975748360 262864330.277880400419 1 60432.393049042 2024-05-02T09:25:59.437230+00:00 19994330.278283782303 27870000.000052306801 262864330.278332382441 1 60432.393060661 2024-05-02T09:26:00.441151+00:00 19994330.278212342411 27869999.999995104969 262864330.278203755617 1 60432.393072634 2024-05-02T09:26:01.475551+00:00 19994330.278063766658 27870000.000022642314 262864330.278082728386 1 60432.393083813 2024-05-02T09:26:02.441399+00:00 19994330.278340451419 27870000.000003069639 262864330.278339833021 1 60432.393095428 2024-05-02T09:26:03.444966+00:00 19994330.278050329536 27870000.000022381544 262864330.278069019318 1 60432.393106932 2024-05-02T09:26:04.438935+00:00 19994330.278075207025 27869999.999973256141 262864330.278044790030 1 60432.393118510 2024-05-02T09:26:05.439226+00:00 19994330.278271194547 27869999.999945908785 262864330.278213411570 1 60432.393130073 2024-05-02T09:26:06.438331+00:00 19994330.278100054711 27870000.000023595989 262864330.278119951487 1 60432.393141593 2024-05-02T09:26:07.433641+00:00 19994330.277988944203 27869999.999989341944 262864330.277974575758 1 60432.393153263 2024-05-02T09:26:08.441948+00:00 19994330.278320357203 27869999.999992519617 262864330.278309166431 1 60432.393164734 2024-05-02T09:26:09.433037+00:00 19994330.278106607497 27869999.999975144863 262864330.278078049421 1 60432.393176371 2024-05-02T09:26:10.438449+00:00 19994330.278165332973 27870000.000024244189 262864330.278185904026 1 60432.393187951 2024-05-02T09:26:11.438987+00:00 19994330.278120502830 27869999.999973934144 262864330.278090715408 1 60432.393199467 2024-05-02T09:26:12.433916+00:00 19994330.278165556490 27869999.999999873340 262864330.278161734343 1 60432.393211079 2024-05-02T09:26:13.437215+00:00 19994330.278159432113 27870000.000005763024 262864330.278161495924 1 60432.393222608 2024-05-02T09:26:14.433309+00:00 19994330.278333097696 27870000.000018421561 262864330.278347820044 1 60432.393234177 2024-05-02T09:26:15.432842+00:00 19994330.277846630663 27869999.999985735863 262864330.277828663588 1 60432.393245764 2024-05-02T09:26:16.434023+00:00 19994330.277987752110 27870000.000015825033 262864330.277999877930 1 60432.393257423 2024-05-02T09:26:17.441359+00:00 19994330.278070770204 27869999.999984454364 262864330.278051525354 1 60432.393268954 2024-05-02T09:26:18.437667+00:00 19994330.278347458690 27870000.000007499009 262864330.278351277113 1 60432.393280535 2024-05-02T09:26:19.438245+00:00 19994330.278260927647 27870000.000033132732 262864330.278290361166 1 60432.393292040 2024-05-02T09:26:20.432243+00:00 19994330.278036709875 27870000.000013630837 262864330.278046637774 1 60432.393303659 2024-05-02T09:26:21.436141+00:00 19994330.278259187937 27869999.999936278909 262864330.278191775084 1 60432.393315178 2024-05-02T09:26:22.431425+00:00 19994330.278071559966 27870000.000035710633 262864330.278103560209 1 60432.393326763 2024-05-02T09:26:23.432291+00:00 19994330.278189208359 27869999.999967362732 262864330.278152883053 1 60432.393338352 2024-05-02T09:26:24.433550+00:00 19994330.278049912304 27869999.999959696084 262864330.278005927801 1 60432.393350007 2024-05-02T09:26:25.440613+00:00 19994330.278123281896 27869999.999968316406 262864330.278087913990 1 60432.393361488 2024-05-02T09:26:26.432539+00:00 19994330.278025954962 27870000.000007379800 262864330.278029650450 1 60432.393373102 2024-05-02T09:26:27.436037+00:00 19994330.278072610497 27869999.999988831580 262864330.278057754040 1 60432.393384644 2024-05-02T09:26:28.433233+00:00 19994330.278058115393 27870000.000027641654 262864330.278082072735 1 60432.393396218 2024-05-02T09:26:29.433267+00:00 19994330.278175897896 27869999.999989271164 262864330.278161466122 1 60432.393407797 2024-05-02T09:26:30.433605+00:00 19994330.278114717454 27870000.000008080155 262864330.278119087219 1 60432.393419380 2024-05-02T09:26:31.434431+00:00 19994330.278122566640 27869999.999995388091 262864330.278114259243 1 60432.393430938 2024-05-02T09:26:32.433093+00:00 19994330.278305225074 27870000.000049982220 262864330.278351515532 1 60432.393442582 2024-05-02T09:26:33.439082+00:00 19994330.278157036752 27869999.999962855130 262864330.278116196394 1 60432.393454096 2024-05-02T09:26:34.433876+00:00 19994330.278156757355 27870000.000005356967 262864330.278158426285 1 60432.393465682 2024-05-02T09:26:35.434974+00:00 19994330.278452601284 27870000.000022735447 262864330.278471648693 1 60432.393477242 2024-05-02T09:26:36.433710+00:00 19994330.278054367751 27870000.000022865832 262864330.278073519468 1 60432.393488930 2024-05-02T09:26:37.443568+00:00 19994330.278323046863 27870000.000006828457 262864330.278326183558 1 60432.393500369 2024-05-02T09:26:38.431894+00:00 19994330.278109982610 27869999.999977461994 262864330.278083741665 1 60432.393511991 2024-05-02T09:26:39.435971+00:00 19994330.277974583209 27870000.000016093254 262864330.277986973524 1 60432.393523750 2024-05-02T09:26:40.452006+00:00 19994330.278368014842 27870000.000017855316 262864330.278382182121 1 60432.393535269 2024-05-02T09:26:41.447276+00:00 19994330.278139777482 27869999.999989207834 262864330.278125286102 1 60432.393546661 2024-05-02T09:26:42.431556+00:00 19994330.278088305146 27869999.999994911253 262864330.278079509735 1 60432.393558242 2024-05-02T09:26:43.432156+00:00 19994330.278316285461 27869999.999992471188 262864330.278305053711 1 60432.393569990 2024-05-02T09:26:44.447099+00:00 19994330.278264015913 27870000.000008367002 262864330.278268694878 1 60432.393581677 2024-05-02T09:26:45.456913+00:00 19994330.278005350381 27869999.999974314123 262864330.277975976467 1 60432.393593065 2024-05-02T09:26:46.440852+00:00 19994330.277955550700 27870000.000011168420 262864330.277963042259 1 60432.393605464 2024-05-02T09:26:47.512110+00:00 19994330.278186872602 27869999.999996088445 262864330.278179287910 1 60432.393616117 2024-05-02T09:26:48.432462+00:00 19994330.277952309698 27870000.000014558434 262864330.277963161469 1 60432.393627836 2024-05-02T09:26:49.445013+00:00 19994330.278172407299 27869999.999987971038 262864330.278156667948 1 60432.393639331 2024-05-02T09:26:50.438228+00:00 19994330.278223853558 27869999.999985549599 262864330.278205692768 1 60432.393650921 2024-05-02T09:26:51.439585+00:00 19994330.278172995895 27869999.999973617494 262864330.278142929077 1 60432.393662406 2024-05-02T09:26:52.431871+00:00 19994330.278021518141 27869999.999995429069 262864330.278013259172 1 60432.393674078 2024-05-02T09:26:53.440349+00:00 19994330.278284177184 27870000.000020772219 262864330.278301239014 1 60432.393685826 2024-05-02T09:26:54.455349+00:00 19994330.278006974608 27869999.999985426664 262864330.277988702059 1 60432.393697219 2024-05-02T09:26:55.439688+00:00 19994330.278077505529 27869999.999983798712 262864330.278057605028 1 60432.393708833 2024-05-02T09:26:56.443147+00:00 19994330.278196994215 27869999.999991968274 262864330.278185248375 1 60432.393721226 2024-05-02T09:26:57.513915+00:00 19994330.278283026069 27869999.999995153397 262864330.278274476528 1 60432.393731951 2024-05-02T09:26:58.440583+00:00 19994330.278147719800 27870000.000029835850 262864330.278173863888 1 60432.393743727 2024-05-02T09:26:59.457993+00:00 19994330.278351329267 27869999.999982330948 262864330.278329968452 1 60432.393755128 2024-05-02T09:27:00.443059+00:00 19994330.278041481972 27870000.000003483146 262864330.278041273355 1 60432.393766645 2024-05-02T09:27:01.438119+00:00 19994330.278242059052 27870000.000009778887 262864330.278248131275 1 60432.393778185 2024-05-02T09:27:02.435190+00:00 19994330.278393395245 27870000.000013403594 262864330.278403103352 1 60432.393789776 2024-05-02T09:27:03.436599+00:00 19994330.278152581304 27870000.000001817942 262864330.278150707483 1 60432.393801374 2024-05-02T09:27:04.438746+00:00 19994330.277948196977 27870000.000007104129 262864330.277951598167 1 60432.393812940 2024-05-02T09:27:05.437974+00:00 19994330.278227686882 27870000.000001098961 262864330.278225094080 1 60432.393824499 2024-05-02T09:27:06.436738+00:00 19994330.277984745800 27870000.000020712614 262864330.278001755476 1 60432.393836098 2024-05-02T09:27:07.438836+00:00 19994330.278235916048 27869999.999997410923 262864330.278229624033 1 60432.393847625 2024-05-02T09:27:08.434793+00:00 19994330.278102423996 27870000.000012308359 262864330.278111040592 1 60432.393859172 2024-05-02T09:27:09.432486+00:00 19994330.278241571039 27870000.000018194318 262864330.278256058693 1 60432.393870728 2024-05-02T09:27:10.430902+00:00 19994330.278083015233 27869999.999973781407 262864330.278053104877 1 60432.393882398 2024-05-02T09:27:11.439170+00:00 19994330.278166700155 27870000.000036004931 262864330.278199017048 1 60432.393893977 2024-05-02T09:27:12.439567+00:00 19994330.278032135218 27869999.999984107912 262864330.278012543917 1 60432.393905514 2024-05-02T09:27:13.436408+00:00 19994330.278155036271 27870000.000024426728 262864330.278175771236 1 60432.393917157 2024-05-02T09:27:14.442343+00:00 19994330.278312154114 27869999.999976281077 262864330.278284728527 1 60432.393928686 2024-05-02T09:27:15.438491+00:00 19994330.277951795608 27869999.999937217683 262864330.277885317802 1 60432.393940210 2024-05-02T09:27:16.434159+00:00 19994330.278209771961 27870000.000033602118 262864330.278239697218 1 60432.393951787 2024-05-02T09:27:17.434358+00:00 19994330.278118051589 27869999.999998826534 262864330.278113186359 1 60432.393963382 2024-05-02T09:27:18.436224+00:00 19994330.278053291142 27870000.000031404197 262864330.278080999851 1 60432.393974987 2024-05-02T09:27:19.438915+00:00 19994330.278118889779 27869999.999987240881 262864330.278102427721 1 60432.393986491 2024-05-02T09:27:20.432877+00:00 19994330.277988046408 27869999.999994900078 262864330.277979254723 1 60432.393998069 2024-05-02T09:27:21.433116+00:00 19994330.278265930712 27869999.999994840473 262864330.278257071972 1 60432.394009679 2024-05-02T09:27:22.436226+00:00 19994330.278028126806 27870000.000053063035 262864330.278077483177 1 60432.394021220 2024-05-02T09:27:23.433426+00:00 19994330.278134420514 27870000.000044539571 262864330.278175234795 1 60432.394032777 2024-05-02T09:27:24.431950+00:00 19994330.278100762516 27869999.999996650964 262864330.278093725443 1 60432.394044371 2024-05-02T09:27:25.433646+00:00 19994330.277935978025 27869999.999980233610 262864330.277912527323 1 60432.394055925 2024-05-02T09:27:26.431938+00:00 19994330.278200123459 27869999.999984897673 262864330.278181314468 1 60432.394067543 2024-05-02T09:27:27.435693+00:00 19994330.278329446912 27869999.999995119870 262864330.278320848942 1 60432.394079092 2024-05-02T09:27:28.433567+00:00 19994330.278228294104 27869999.999983705580 262864330.278208285570 1 60432.394090699 2024-05-02T09:27:29.436428+00:00 19994330.278106939048 27870000.000043943524 262864330.278147161007 1 60432.394102246 2024-05-02T09:27:30.434022+00:00 19994330.278190448880 27870000.000000245869 262864330.278186976910 1 60432.394113859 2024-05-02T09:27:31.437438+00:00 19994330.278437223285 27870000.000013455749 262864330.278447002172 1 60432.394125389 2024-05-02T09:27:32.433621+00:00 19994330.278163820505 27869999.999965734780 262864330.278125852346 1 60432.394137001 2024-05-02T09:27:33.436839+00:00 19994330.278154715896 27870000.000002052635 262864330.278153061867 1 60432.394148523 2024-05-02T09:27:34.432423+00:00 19994330.278029486537 27870000.000008009374 262864330.278033792973 1 60432.394160122 2024-05-02T09:27:35.434516+00:00 19994330.278093136847 27869999.999901864678 262864330.277991294861 1 60432.394171691 2024-05-02T09:27:36.434120+00:00 19994330.278213933110 27869999.999973226339 262864330.278183460236 1 60432.394183334 2024-05-02T09:27:37.440094+00:00 19994330.278045728803 27869999.999997500330 262864330.278039515018 1 60432.394194976 2024-05-02T09:27:38.445945+00:00 19994330.278309918940 27869999.999935336411 262864330.278241544962 1 60432.394206760 2024-05-02T09:27:39.464084+00:00 19994330.278005193919 27869999.999981909990 262864330.277983397245 1 60432.394217996 2024-05-02T09:27:40.434873+00:00 19994330.278401624411 27870000.000049237162 262864330.278447151184 1 60432.394229799 2024-05-02T09:27:41.454631+00:00 19994330.278131440282 27870000.000001482666 262864330.278129220009 1 60432.394241232 2024-05-02T09:27:42.442458+00:00 19994330.278007876128 27869999.999970603734 262864330.277974784374 1 60432.394252707 2024-05-02T09:27:43.433917+00:00 19994330.278270151466 27870000.000021222979 262864330.278287678957 1 60432.394264262 2024-05-02T09:27:44.432247+00:00 19994330.278196245432 27869999.999967817217 262864330.278160363436 1 60432.394275854 2024-05-02T09:27:45.433820+00:00 19994330.278160803020 27869999.999973401427 262864330.278130531311 1 60432.394287498 2024-05-02T09:27:46.439838+00:00 19994330.278270944953 27870000.000038344413 262864330.278305590153 1 60432.394299245 2024-05-02T09:27:47.454720+00:00 19994330.278090961277 27870000.000021003187 262864330.278108268976 1 60432.394310728 2024-05-02T09:27:48.446882+00:00 19994330.278073158115 27869999.999999705702 262864330.278069168329 1 60432.394322391 2024-05-02T09:27:49.454599+00:00 19994330.278130475432 27870000.000047445297 262864330.278174221516 1 60432.394333754 2024-05-02T09:27:50.436353+00:00 19994330.278396658599 27869999.999964803457 262864330.278357774019 1 60432.394345487 2024-05-02T09:27:51.450044+00:00 19994330.277852386236 27869999.999988276511 262864330.277836978436 1 60432.394357010 2024-05-02T09:27:52.445697+00:00 19994330.278079081327 27870000.000028245151 262864330.278103649616 1 60432.394368512 2024-05-02T09:27:53.439380+00:00 19994330.278015054762 27869999.999972425401 262864330.277983784676 1 60432.394380067 2024-05-02T09:27:54.437828+00:00 19994330.278218436986 27869999.999982882291 262864330.278197646141 1 60432.394391770 2024-05-02T09:27:55.448971+00:00 19994330.278061363846 27870000.000011719763 262864330.278069376945 1 60432.394403205 2024-05-02T09:27:56.436933+00:00 19994330.278060223907 27869999.999991007149 262864330.278047531843 1 60432.394415067 2024-05-02T09:27:57.461791+00:00 19994330.278112638742 27870000.000063452870 262864330.278172403574 1 60432.394426534 2024-05-02T09:27:58.452527+00:00 19994330.278218813241 27870000.000002969056 262864330.278218090534 1 60432.394438033 2024-05-02T09:27:59.446023+00:00 19994330.277822606266 27870000.000007588416 262864330.277826517820 1 60432.394449486 2024-05-02T09:28:00.435603+00:00 19994330.278278939426 27870000.000039946288 262864330.278315186501 1 60432.394461198 2024-05-02T09:28:01.447513+00:00 19994330.277960658073 27869999.999972615391 262864330.277929574251 1 60432.394472620 2024-05-02T09:28:02.434432+00:00 19994330.278125446290 27869999.999979611486 262864330.278101354837 1 60432.394484272 2024-05-02T09:28:03.441073+00:00 19994330.278170641512 27870000.000014655292 262864330.278181612492 1 60432.394495802 2024-05-02T09:28:04.437344+00:00 19994330.278098925948 27869999.999985340983 262864330.278080582619 1 60432.394507362 2024-05-02T09:28:05.436063+00:00 19994330.278121702373 27869999.999967567623 262864330.278085589409 1 60432.394518919 2024-05-02T09:28:06.434602+00:00 19994330.278343990445 27870000.000006388873 262864330.278346657753 1 60432.394530516 2024-05-02T09:28:07.436551+00:00 19994330.278122439981 27869999.999997857958 262864330.278116583824 1 60432.394542037 2024-05-02T09:28:08.432011+00:00 19994330.278153743595 27869999.999980267137 262864330.278130322695 1 60432.394553623 2024-05-02T09:28:09.433026+00:00 19994330.278265111148 27870000.000060699880 262864330.278322130442 1 60432.394565190 2024-05-02T09:28:10.432446+00:00 19994330.278030961752 27870000.000003561378 262864330.278030842543 1 60432.394576771 2024-05-02T09:28:11.433048+00:00 19994330.278281994164 27870000.000026930124 262864330.278305232525 1 60432.394588333 2024-05-02T09:28:12.431954+00:00 19994330.278115998954 27869999.999984543771 262864330.278096824884 1 60432.394599932 2024-05-02T09:28:13.434121+00:00 19994330.278183482587 27869999.999999433756 262864330.278179228306 1 60432.394611514 2024-05-02T09:28:14.434839+00:00 19994330.278179399669 27869999.999976433814 262864330.278152137995 1 60432.394623073 2024-05-02T09:28:15.433532+00:00 19994330.277971949428 27870000.000003099442 262864330.277971357107 1 60432.394634650 2024-05-02T09:28:16.433737+00:00 19994330.278084471822 27870000.000025037676 262864330.278105795383 1 60432.394646384 2024-05-02T09:28:17.447561+00:00 19994330.278227925301 27870000.000000983477 262864330.278225213289 1 60432.394657861 2024-05-02T09:28:18.439181+00:00 19994330.277956917882 27869999.999979063869 262864330.277932286263 1 60432.394669584 2024-05-02T09:28:19.452034+00:00 19994330.278019864112 27870000.000011663884 262864330.278027832508 1 60432.394681019 2024-05-02T09:28:20.440076+00:00 19994330.278074190021 27870000.000016093254 262864330.278086602688 1 60432.394692555 2024-05-02T09:28:21.436748+00:00 19994330.278393737972 27869999.999958995730 262864330.278349041939 1 60432.394704225 2024-05-02T09:28:22.445091+00:00 19994330.278058949858 27869999.999999869615 262864330.278055131435 1 60432.394715765 2024-05-02T09:28:23.442042+00:00 19994330.278050951660 27869999.999991267920 262864330.278038531542 1 60432.394727252 2024-05-02T09:28:24.434627+00:00 19994330.278159439564 27869999.999990168959 262864330.278145909309 1 60432.394739066 2024-05-02T09:28:25.455289+00:00 19994330.278005193919 27869999.999973900616 262864330.277975380421 1 60432.394750443 2024-05-02T09:28:26.438255+00:00 19994330.278040796518 27869999.999986488372 262864330.278023600578 1 60432.394762041 2024-05-02T09:28:27.440367+00:00 19994330.278059352189 27870000.000030469149 262864330.278086125851 1 60432.394773765 2024-05-02T09:28:28.453306+00:00 19994330.278141491115 27870000.000017128885 262864330.278154939413 1 60432.394785190 2024-05-02T09:28:29.440415+00:00 19994330.278182663023 27870000.000006940216 262864330.278185904026 1 60432.394796741 2024-05-02T09:28:30.438458+00:00 19994330.278204161674 27870000.000006329268 262864330.278206795454 1 60432.394808426 2024-05-02T09:28:31.447984+00:00 19994330.277905412018 27870000.000014148653 262864330.277915865183 1 60432.394819922 2024-05-02T09:28:32.441273+00:00 19994330.278162296861 27869999.999978959560 262864330.278137564659 1 60432.394831576 2024-05-02T09:28:33.448202+00:00 19994330.278291873634 27869999.999989811331 262864330.278277993202 1 60432.394843239 2024-05-02T09:28:34.455865+00:00 19994330.277982134372 27869999.999975010753 262864330.277953475714 1 60432.394854635 2024-05-02T09:28:35.440419+00:00 19994330.278403349221 27869999.999972462654 262864330.278372108936 1 60432.394866230 2024-05-02T09:28:36.442236+00:00 19994330.277784343809 27869999.999976672232 262864330.277757316828 1 60432.394877771 2024-05-02T09:28:37.439428+00:00 19994330.278164651245 27869999.999998223037 262864330.278159171343 1 60432.394889331 2024-05-02T09:28:38.438250+00:00 19994330.278176911175 27870000.000015486032 262864330.278188705444 1 60432.394901006 2024-05-02T09:28:39.446919+00:00 19994330.278024580330 27869999.999985616654 262864330.278006494045 1 60432.394912463 2024-05-02T09:28:40.436831+00:00 19994330.278403531760 27870000.000054068863 262864330.278453886509 1 60432.394924098 2024-05-02T09:28:41.442092+00:00 19994330.278008330613 27869999.999983608723 262864330.277988255024 1 60432.394935674 2024-05-02T09:28:42.442253+00:00 19994330.278039164841 27870000.000008158386 262864330.278043627739 1 60432.394947198 2024-05-02T09:28:43.437931+00:00 19994330.278105676174 27869999.999997317791 262864330.278099298477 1 60432.394958816 2024-05-02T09:28:44.441659+00:00 19994330.278115946800 27869999.999999541789 262864330.278111815453 1 60432.394970439 2024-05-02T09:28:45.445930+00:00 19994330.278337121010 27870000.000032052398 262864330.278365492821 1 60432.394981985 2024-05-02T09:28:46.443535+00:00 19994330.277844183147 27869999.999960221350 262864330.277800709009 1 60432.394993459 2024-05-02T09:28:47.434868+00:00 19994330.278217080981 27870000.000020645559 262864330.278234034777 1 60432.395005139 2024-05-02T09:28:48.443961+00:00 19994330.278125841171 27870000.000013045967 262864330.278135210276 1 60432.395016653 2024-05-02T09:28:49.438777+00:00 19994330.277920342982 27869999.999981906265 262864330.277898550034 1 60432.395028445 2024-05-02T09:28:50.457697+00:00 19994330.278194114566 27869999.999992817640 262864330.278183221817 1 60432.395039764 2024-05-02T09:28:51.435610+00:00 19994330.278289187700 27869999.999978840351 262864330.278264343739 1 60432.395051329 2024-05-02T09:28:52.434849+00:00 19994330.278249818832 27870000.000003874302 262864330.278250008821 1 60432.395063013 2024-05-02T09:28:53.444347+00:00 19994330.278168965131 27869999.999991688877 262864330.278156965971 1 60432.395074604 2024-05-02T09:28:54.445774+00:00 19994330.277955763042 27870000.000032432377 262864330.277984499931 1 60432.395086144 2024-05-02T09:28:55.442824+00:00 19994330.278107907623 27870000.000014472753 262864330.278118699789 1 60432.395097765 2024-05-02T09:28:56.446897+00:00 19994330.278187904507 27869999.999966297299 262864330.278150498867 1 60432.395109316 2024-05-02T09:28:57.444897+00:00 19994330.278269741684 27869999.999998778105 262864330.278264820576 1 60432.395120773 2024-05-02T09:28:58.434836+00:00 19994330.278063401580 27870000.000033136457 262864330.278092861176 1 60432.395132532 2024-05-02T09:28:59.450819+00:00 19994330.278110440820 27869999.999989401549 262864330.278096139431 1 60432.395143989 2024-05-02T09:29:00.440587+00:00 19994330.278021428734 27870000.000009082258 262864330.278026819229 1 60432.395156288 2024-05-02T09:29:01.503238+00:00 19994330.278158597648 27869999.999986164272 262864330.278141081333 1 60432.395167150 2024-05-02T09:29:02.441705+00:00 19994330.277974706143 27869999.999996084720 262864330.277967095375 1 60432.395178623 2024-05-02T09:29:03.432989+00:00 19994330.278145279735 27869999.999992903322 262864330.278134495020 1 60432.395190222 2024-05-02T09:29:04.435210+00:00 19994330.278165716678 27869999.999997314066 262864330.278159350157 1 60432.395201762 2024-05-02T09:29:05.432277+00:00 19994330.278104096651 27870000.000043183565 262864330.278143584728 1 60432.395213440 2024-05-02T09:29:06.441238+00:00 19994330.278220519423 27869999.999963093549 262864330.278179943562 1 60432.395224908 2024-05-02T09:29:07.432055+00:00 19994330.277845855802 27869999.999986648560 262864330.277828812599 1 60432.395236493 2024-05-02T09:29:08.433016+00:00 19994330.278186194599 27870000.000045735389 262864330.278228253126 1 60432.395248070 2024-05-02T09:29:09.433246+00:00 19994330.278130710125 27869999.999984331429 262864330.278111338615 1 60432.395259646 2024-05-02T09:29:10.433408+00:00 19994330.278013311327 27870000.000027485192 262864330.278037101030 1 60432.395271206 2024-05-02T09:29:11.432209+00:00 19994330.278155110776 27869999.999952569604 262864330.278103977442 1 60432.395282811 2024-05-02T09:29:12.434831+00:00 19994330.278111439198 27870000.000015523285 262864330.278123259544 1 60432.395294370 2024-05-02T09:29:13.433537+00:00 19994330.278099242598 27870000.000071022660 262864330.278166562319 1 60432.395305943 2024-05-02T09:29:14.433445+00:00 19994330.278416771442 27870000.000009108335 262864330.278422206640 1 60432.395317491 2024-05-02T09:29:15.431212+00:00 19994330.277983132750 27870000.000012923032 262864330.277992367744 1 60432.395329302 2024-05-02T09:29:16.451676+00:00 19994330.278289914131 27869999.999996516854 262864330.278282731771 1 60432.395340740 2024-05-02T09:29:17.439957+00:00 19994330.277882914990 27869999.999947935343 262864330.277827143669 1 60432.395352233 2024-05-02T09:29:18.432907+00:00 19994330.278112310916 27869999.999998733401 262864330.278107374907 1 60432.395363813 2024-05-02T09:29:19.433490+00:00 19994330.278330963105 27870000.000023614615 262864330.278350859880 1 60432.395375634 2024-05-02T09:29:20.454730+00:00 19994330.277947604656 27869999.999989394099 262864330.277933299541 1 60432.395387031 2024-05-02T09:29:21.439436+00:00 19994330.278349295259 27869999.999996446073 262864330.278342068195 1 60432.395398624 2024-05-02T09:29:22.441114+00:00 19994330.278123367578 27870000.000008821487 262864330.278128504753 1 60432.395410158 2024-05-02T09:29:23.437647+00:00 19994330.278204906732 27869999.999977823347 262864330.278179049492 1 60432.395421783 2024-05-02T09:29:24.442067+00:00 19994330.278069380671 27870000.000011537224 262864330.278077214956 1 60432.395433364 2024-05-02T09:29:25.442672+00:00 19994330.277991618961 27869999.999994672835 262864330.277982592583 1 60432.395445011 2024-05-02T09:29:26.448960+00:00 19994330.278121214360 27869999.999986354262 262864330.278103858232 1 60432.395456497 2024-05-02T09:29:27.441347+00:00 19994330.278051380068 27870000.000036980957 262864330.278084665537 1 60432.395467991 2024-05-02T09:29:28.434462+00:00 19994330.278307583183 27869999.999960944057 262864330.278264850378 1 60432.395479621 2024-05-02T09:29:29.439281+00:00 19994330.278032306582 27869999.999992571771 262864330.278021186590 1 60432.395491210 2024-05-02T09:29:30.440515+00:00 19994330.278182305396 27869999.999969370663 262864330.278147965670 1 60432.395502878 2024-05-02T09:29:31.448713+00:00 19994330.277989648283 27870000.000066369772 262864330.278052330017 1 60432.395514360 2024-05-02T09:29:32.440733+00:00 19994330.278077796102 27869999.999962821603 262864330.278036892414 1 60432.395525925 2024-05-02T09:29:33.439936+00:00 19994330.278376571834 27870000.000007245690 262864330.278380125761 1 60432.395537583 2024-05-02T09:29:34.447163+00:00 19994330.278147477657 27869999.999981034547 262864330.278124839067 1 60432.395549134 2024-05-02T09:29:35.445173+00:00 19994330.278189707547 27870000.000015787780 262864330.278201818466 1 60432.395560618 2024-05-02T09:29:36.437345+00:00 19994330.278168927878 27870000.000010710210 262864330.278175920248 1 60432.395572215 2024-05-02T09:29:37.439427+00:00 19994330.278184425086 27870000.000006202608 262864330.278186917305 1 60432.395583892 2024-05-02T09:29:38.448250+00:00 19994330.278053931892 27869999.999966889620 262864330.278017133474 1 60432.395595400 2024-05-02T09:29:39.442544+00:00 19994330.278151188046 27869999.999972440302 262864330.278119921684 1 60432.395606972 2024-05-02T09:29:40.442410+00:00 19994330.278207801282 27870000.000066567212 262864330.278270691633 1 60432.395618458 2024-05-02T09:29:41.434774+00:00 19994330.278077553958 27870000.000001437962 262864330.278075277805 1 60432.395630071 2024-05-02T09:29:42.438168+00:00 19994330.278324238956 27870000.000001393259 262864330.278321951628 1 60432.395641663 2024-05-02T09:29:43.439651+00:00 19994330.278233963996 27869999.999983396381 262864330.278213679790 1 60432.395653195 2024-05-02T09:29:44.436009+00:00 19994330.278050314635 27869999.999991904944 262864330.278038501740 1 60432.395664793 2024-05-02T09:29:45.438109+00:00 19994330.277941346169 27870000.000033691525 262864330.277971327305 1 60432.395676352 2024-05-02T09:29:46.436830+00:00 19994330.278234098107 27869999.999929871410 262864330.278160274029 1 60432.395688180 2024-05-02T09:29:47.458796+00:00 19994330.278278753161 27869999.999993164092 262864330.278268218040 1 60432.395699814 2024-05-02T09:29:48.463913+00:00 19994330.278063766658 27869999.999994825572 262864330.278054893017 1 60432.395711049 2024-05-02T09:29:49.434696+00:00 19994330.277987886220 27870000.000009004027 262864330.277993202209 1 60432.395722814 2024-05-02T09:29:50.451169+00:00 19994330.278242021799 27869999.999976843596 262864330.278215169907 1 60432.395734367 2024-05-02T09:29:51.449352+00:00 19994330.278116852045 27870000.000028863549 262864330.278142005205 1 60432.395746009 2024-05-02T09:29:52.455162+00:00 19994330.278201006353 27869999.999996159226 262864330.278193473816 1 60432.395757458 2024-05-02T09:29:53.444380+00:00 19994330.278154727072 27869999.999973170459 262864330.278124213219 1 60432.395769016 2024-05-02T09:29:54.443007+00:00 19994330.278307240456 27869999.999984573573 262864330.278288096189 1 60432.395780486 2024-05-02T09:29:55.433998+00:00 19994330.278121620417 27870000.000011242926 262864330.278129160404 1 60432.395792148 2024-05-02T09:29:56.441543+00:00 19994330.278077624738 27870000.000018529594 262864330.278092473745 1 60432.395803858 2024-05-02T09:29:57.453326+00:00 19994330.278239101171 27870000.000006187707 262864330.278241604567 1 60432.395815259 2024-05-02T09:29:58.438384+00:00 19994330.277963317931 27870000.000024486333 262864330.277984112501 1 60432.395826779 2024-05-02T09:29:59.433693+00:00 19994330.278093110770 27870000.000046059489 262864330.278135478497 1 60432.395838453 2024-05-02T09:30:00.442380+00:00 19994330.278127387166 27870000.000013019890 262864330.278136730194 1 60432.395849981 2024-05-02T09:30:01.438358+00:00 19994330.278212070465 27870000.000019706786 262864330.278228074312 1 60432.395861690 2024-05-02T09:30:02.449987+00:00 19994330.278399918228 27869999.999973941594 262864330.278370171785 1 60432.395873317 2024-05-02T09:30:03.454566+00:00 19994330.278188794851 27869999.999993324280 262864330.278178423643 1 60432.395884767 2024-05-02T09:30:04.443855+00:00 19994330.277986224741 27869999.999984517694 262864330.277967035770 1 60432.395896378 2024-05-02T09:30:05.447053+00:00 19994330.278217274696 27870000.000005610287 262864330.278219193220 1 60432.395907868 2024-05-02T09:30:06.439767+00:00 19994330.278150357306 27870000.000047579408 262864330.278194218874 1 60432.395919452 2024-05-02T09:30:07.440690+00:00 19994330.278103340417 27869999.999959558249 262864330.278059214354 1 60432.395930971 2024-05-02T09:30:08.435902+00:00 19994330.278211750090 27869999.999964620918 262864330.278172671795 1 60432.395942651 2024-05-02T09:30:09.445048+00:00 19994330.277991209179 27870000.000035248697 262864330.278022766113 1 60432.395954080 2024-05-02T09:30:10.432492+00:00 19994330.278140768409 27870000.000028513372 262864330.278165578842 1 60432.395965704 2024-05-02T09:30:11.436795+00:00 19994330.277990143746 27869999.999990571290 262864330.277977019548 1 60432.395977241 2024-05-02T09:30:12.433578+00:00 19994330.278326518834 27870000.000027008355 262864330.278349816799 1 60432.395989013 2024-05-02T09:30:13.450731+00:00 19994330.278243087232 27869999.999968137592 262864330.278207540512 1 60432.396000403 2024-05-02T09:30:14.434841+00:00 19994330.278222523630 27869999.999944422394 262864330.278163254261 1 60432.396011955 2024-05-02T09:30:15.432895+00:00 19994330.278187964112 27869999.999977190048 262864330.278161466122 1 60432.396023574 2024-05-02T09:30:16.436786+00:00 19994330.278210055083 27869999.999996636063 262864330.278202980757 1 60432.396035196 2024-05-02T09:30:17.440943+00:00 19994330.277956463397 27870000.000047236681 262864330.277999997139 1 60432.396046676 2024-05-02T09:30:18.432760+00:00 19994330.278261262923 27869999.999994821846 262864330.278252393007 1 60432.396058333 2024-05-02T09:30:19.439957+00:00 19994330.278195507824 27869999.999988447875 262864330.278180241585 1 60432.396069878 2024-05-02T09:30:20.437490+00:00 19994330.278225895017 27870000.000010460615 262864330.278232663870 1 60432.396081463 2024-05-02T09:30:21.438336+00:00 19994330.278269056231 27870000.000020485371 262864330.278285831213 1 60432.396093026 2024-05-02T09:30:22.437455+00:00 19994330.278071444482 27870000.000003121793 262864330.278070867062 1 60432.396104582 2024-05-02T09:30:23.435867+00:00 19994330.278027310967 27870000.000010713935 262864330.278034329414 1 60432.396116218 2024-05-02T09:30:24.441176+00:00 19994330.278063654900 27869999.999966148287 262864330.278026103973 1 60432.396127793 2024-05-02T09:30:25.441280+00:00 19994330.278166539967 27870000.000006563962 262864330.278169393539 1 60432.396139264 2024-05-02T09:30:26.432407+00:00 19994330.278208583593 27869999.999968335032 262864330.278173238039 1 60432.396150832 2024-05-02T09:30:27.431887+00:00 19994330.278150297701 27870000.000027306378 262864330.278173893690 1 60432.396162413 2024-05-02T09:30:28.432487+00:00 19994330.278118129820 27870000.000011488795 262864330.278125941753 1 60432.396174031 2024-05-02T09:30:29.436298+00:00 19994330.278030488640 27869999.999955881387 262864330.277982681990 1 60432.396185542 2024-05-02T09:30:30.430870+00:00 19994330.278286628425 27869999.999997783452 262864330.278280735016 1 60432.396197139 2024-05-02T09:30:31.432828+00:00 19994330.278020963073 27870000.000050745904 262864330.278068006039 1 60432.396208721 2024-05-02T09:30:32.433473+00:00 19994330.278162237257 27869999.999994993210 262864330.278153538704 1 60432.396220301 2024-05-02T09:30:33.434027+00:00 19994330.278105504811 27870000.000008802861 262864330.278110593557 1 60432.396231901 2024-05-02T09:30:34.436267+00:00 19994330.278204135597 27869999.999977823347 262864330.278178274632 1 60432.396243420 2024-05-02T09:30:35.431490+00:00 19994330.277965888381 27869999.999993588775 262864330.277955770493 1 60432.396255068 2024-05-02T09:30:36.437920+00:00 19994330.278245132416 27869999.999953050166 262864330.278194487095 1 60432.396266616 2024-05-02T09:30:37.435622+00:00 19994330.278103023767 27870000.000012561679 262864330.278111904860 1 60432.396278268 2024-05-02T09:30:38.442385+00:00 19994330.278227049857 27870000.000007856637 262864330.278231233358 1 60432.396289770 2024-05-02T09:30:39.436125+00:00 19994330.278014495969 27870000.000041846186 262864330.278052628040 1 60432.396301350 2024-05-02T09:30:40.436641+00:00 19994330.278026744723 27869999.999980539083 262864330.278003573418 1 60432.396312878 2024-05-02T09:30:41.432607+00:00 19994330.278083898127 27870000.000007092953 262864330.278087288141 1 60432.396324468 2024-05-02T09:30:42.434015+00:00 19994330.278033953160 27870000.000038001686 262864330.278068244457 1 60432.396336081 2024-05-02T09:30:43.437356+00:00 19994330.277993395925 27870000.000045780092 262864330.278035461903 1 60432.396347616 2024-05-02T09:30:44.433988+00:00 19994330.278149455786 27869999.999984629452 262864330.278130382299 1 60432.396359216 2024-05-02T09:30:45.436289+00:00 19994330.278198957443 27869999.999984923750 262864330.278180181980 1 60432.396370763 2024-05-02T09:30:46.433945+00:00 19994330.278077617288 27870000.000038359314 262864330.278112292290 1 60432.396382340 2024-05-02T09:30:47.434187+00:00 19994330.278080869466 27869999.999966591597 262864330.278043776751 1 60432.396393904 2024-05-02T09:30:48.433249+00:00 19994330.278310254216 27870000.000019483268 262864330.278326034546 1 60432.396405494 2024-05-02T09:30:49.434661+00:00 19994330.278211597353 27870000.000017609447 262864330.278225511312 1 60432.396417065 2024-05-02T09:30:50.434431+00:00 19994330.278279375285 27869999.999986942858 262864330.278262615204 1 60432.396428694 2024-05-02T09:30:51.439145+00:00 19994330.277911778539 27869999.999985743314 262864330.277893841267 1 60432.396440269 2024-05-02T09:30:52.439291+00:00 19994330.278238348663 27870000.000026393682 262864330.278261065483 1 60432.396451750 2024-05-02T09:30:53.431170+00:00 19994330.278081934899 27869999.999976739287 262864330.278054982424 1 60432.396463327 2024-05-02T09:30:54.431463+00:00 19994330.278053879738 27869999.999946076423 262864330.277996271849 1 60432.396474910 2024-05-02T09:30:55.432256+00:00 19994330.278307862580 27870000.000051405281 262864330.278355568647 1 60432.396486510 2024-05-02T09:30:56.434436+00:00 19994330.278095584363 27869999.999949540943 262864330.278041422367 1 60432.396498065 2024-05-02T09:30:57.432801+00:00 19994330.278140213341 27870000.000035107136 262864330.278171628714 1 60432.396509639 2024-05-02T09:30:58.432804+00:00 19994330.278115946800 27870000.000010091811 262864330.278122365475 1 60432.396521220 2024-05-02T09:30:59.433358+00:00 19994330.278138078749 27869999.999979123473 262864330.278113514185 1 60432.396532775 2024-05-02T09:31:00.431803+00:00 19994330.277951285243 27869999.999995976686 262864330.277943551540 1 60432.396544359 2024-05-02T09:31:01.432583+00:00 19994330.278266862035 27869999.999993506819 262864330.278256654739 1 60432.396555986 2024-05-02T09:31:02.437168+00:00 19994330.278462991118 27869999.999991040677 262864330.278450310230 1 60432.396567599 2024-05-02T09:31:03.440564+00:00 19994330.278092201799 27869999.999990385026 262864330.278078883886 1 60432.396579129 2024-05-02T09:31:04.436759+00:00 19994330.278236038983 27870000.000021442771 262864330.278253793716 1 60432.396590657 2024-05-02T09:31:05.432754+00:00 19994330.278059080243 27869999.999980729073 262864330.278036117554 1 60432.396602248 2024-05-02T09:31:06.434229+00:00 19994330.278206557035 27870000.000033162534 262864330.278236031532 1 60432.396613861 2024-05-02T09:31:07.437536+00:00 19994330.278151180595 27869999.999975156039 262864330.278122633696 1 60432.396625359 2024-05-02T09:31:08.431019+00:00 19994330.278150156140 27870000.000012908131 262864330.278159379959 1 60432.396636953 2024-05-02T09:31:09.432745+00:00 19994330.278204273432 27870000.000003710389 262864330.278204262257 1 60432.396648658 2024-05-02T09:31:10.444107+00:00 19994330.278053957969 27870000.000016141683 262864330.278066426516 1 60432.396660173 2024-05-02T09:31:11.438931+00:00 19994330.278261147439 27870000.000041179359 262864330.278298646212 1 60432.396671744 2024-05-02T09:31:12.438674+00:00 19994330.277903087437 27869999.999993380159 262864330.277892768383 1 60432.396683256 2024-05-02T09:31:13.433326+00:00 19994330.278293184936 27869999.999984607100 262864330.278274118900 1 60432.396694844 2024-05-02T09:31:14.434492+00:00 19994330.277976267040 27870000.000001896173 262864330.277974486351 1 60432.396706412 2024-05-02T09:31:15.434001+00:00 19994330.278169952333 27870000.000024363399 262864330.278190642595 1 60432.396717990 2024-05-02T09:31:16.434302+00:00 19994330.277946233749 27869999.999970667064 262864330.277913212776 1 60432.396729546 2024-05-02T09:31:17.432798+00:00 19994330.278390645981 27870000.000060848892 262864330.278447806835 1 60432.396741136 2024-05-02T09:31:18.434200+00:00 19994330.278040941805 27870000.000021923333 262864330.278059184551 1 60432.396752701 2024-05-02T09:31:19.433363+00:00 19994330.278212778270 27869999.999987173826 262864330.278196275234 1 60432.396764315 2024-05-02T09:31:20.436809+00:00 19994330.278197549284 27869999.999988492578 262864330.278182357550 1 60432.396775927 2024-05-02T09:31:21.440085+00:00 19994330.278297450393 27869999.999966144562 262864330.278259903193 1 60432.396787432 2024-05-02T09:31:22.434079+00:00 19994330.278044652194 27869999.999977167696 262864330.278018116951 1 60432.396799056 2024-05-02T09:31:23.438413+00:00 19994330.278061985970 27870000.000066455454 262864330.278124749660 1 60432.396810577 2024-05-02T09:31:24.433884+00:00 19994330.278272952884 27869999.999987054616 262864330.278256326914 1 60432.396822147 2024-05-02T09:31:25.433481+00:00 19994330.278117962182 27869999.999994464219 262864330.278108716011 1 60432.396833709 2024-05-02T09:31:26.432439+00:00 19994330.278106544167 27870000.000009454787 262864330.278112292290 1 60432.396845280 2024-05-02T09:31:27.432190+00:00 19994330.278106946498 27870000.000019919127 262864330.278123170137 1 60432.396856861 2024-05-02T09:31:28.432812+00:00 19994330.278128050268 27869999.999977890402 262864330.278102248907 1 60432.396868429 2024-05-02T09:31:29.432286+00:00 19994330.278126727790 27869999.999969817698 262864330.278092831373 1 60432.396880007 2024-05-02T09:31:30.432631+00:00 19994330.278036538512 27869999.999960433692 262864330.277993261814 1 60432.396891602 2024-05-02T09:31:31.434432+00:00 19994330.278132654727 27869999.999983754009 262864330.278112709522 1 60432.396903145 2024-05-02T09:31:32.431749+00:00 19994330.278369393200 27870000.000025287271 262864330.278390973806 1 60432.396914738 2024-05-02T09:31:33.433374+00:00 19994330.277881197631 27870000.000025339425 262864330.277902841568 1 60432.396926295 2024-05-02T09:31:34.431932+00:00 19994330.278256069869 27869999.999994527549 262864330.278246879578 1 60432.396937862 2024-05-02T09:31:35.431291+00:00 19994330.278105698526 27869999.999997194856 262864330.278099209070 1 60432.396949500 2024-05-02T09:31:36.436771+00:00 19994330.278252612799 27870000.000031191856 262864330.278280109167 1 60432.396961027 2024-05-02T09:31:37.432710+00:00 19994330.278154160827 27870000.000025667250 262864330.278176128864 1 60432.396972695 2024-05-02T09:31:38.440882+00:00 19994330.277973830700 27869999.999988675117 262864330.277958810329 1 60432.396984207 2024-05-02T09:31:39.435420+00:00 19994330.278071019799 27869999.999977737665 262864330.278045058250 1 60432.396995774 2024-05-02T09:31:40.434934+00:00 19994330.278280083090 27869999.999990802258 262864330.278267174959 1 60432.397007319 2024-05-02T09:31:41.432324+00:00 19994330.278197541833 27869999.999980874360 262864330.278174698353 1 60432.397018895 2024-05-02T09:31:42.432523+00:00 19994330.278229966760 27869999.999977584928 262864330.278203845024 1 60432.397030475 2024-05-02T09:31:43.433001+00:00 19994330.278231758624 27869999.999988760799 262864330.278216838837 1 60432.397042093 2024-05-02T09:31:44.436814+00:00 19994330.277988556772 27870000.000042557716 262864330.278027415276 1 60432.397053652 2024-05-02T09:31:45.435579+00:00 19994330.278230175376 27869999.999996341765 262864330.278222799301 1 60432.397065198 2024-05-02T09:31:46.433129+00:00 19994330.278144445270 27870000.000010598451 262864330.278151363134 1 60432.397076765 2024-05-02T09:31:47.432454+00:00 19994330.278281256557 27870000.000057455152 262864330.278335034847 1 60432.397088357 2024-05-02T09:31:48.434067+00:00 19994330.278396110982 27869999.999995019287 262864330.278387427330 1 60432.397099902 2024-05-02T09:31:49.431525+00:00 19994330.277992162853 27870000.000028308481 262864330.278016775846 1 60432.397111480 2024-05-02T09:31:50.431905+00:00 19994330.278324805200 27869999.999986913055 262864330.278308033943 1 60432.397123122 2024-05-02T09:31:51.437713+00:00 19994330.278274491429 27869999.999987997115 262864330.278258800507 1 60432.397134624 2024-05-02T09:31:52.431567+00:00 19994330.278045631945 27869999.999971248209 262864330.278013169765 1 60432.397146206 2024-05-02T09:31:53.432192+00:00 19994330.278397072107 27870000.000018730760 262864330.278412103653 1 60432.397157768 2024-05-02T09:31:54.431119+00:00 19994330.278078898787 27869999.999998681247 262864330.278073906898 1 60432.397169429 2024-05-02T09:31:55.438691+00:00 19994330.278020486236 27869999.999985706061 262864330.278002500534 1 60432.397180936 2024-05-02T09:31:56.432843+00:00 19994330.278203517199 27869999.999962504953 262864330.278162330389 1 60432.397192510 2024-05-02T09:31:57.432876+00:00 19994330.277985531837 27869999.999971520156 262864330.277953356504 1 60432.397204140 2024-05-02T09:31:58.437720+00:00 19994330.278038077056 27870000.000036023557 262864330.278070420027 1 60432.397215679 2024-05-02T09:31:59.434708+00:00 19994330.278254989535 27870000.000035077333 262864330.278286367655 1 60432.397227231 2024-05-02T09:32:00.432765+00:00 19994330.278235640377 27869999.999975834042 262864330.278207778931 1 60432.397238959 2024-05-02T09:32:01.446048+00:00 19994330.278099551797 27869999.999962661415 262864330.278058528900 1 60432.397250495 2024-05-02T09:32:02.442802+00:00 19994330.278350137174 27869999.999992452562 262864330.278338909149 1 60432.397262017 2024-05-02T09:32:03.438278+00:00 19994330.278110329062 27869999.999995440245 262864330.278102070093 1 60432.397273625 2024-05-02T09:32:04.441214+00:00 19994330.277996663004 27870000.000034019351 262864330.278026998043 1 60432.397285200 2024-05-02T09:32:05.441240+00:00 19994330.278337739408 27869999.999981325120 262864330.278315365314 1 60432.397296802 2024-05-02T09:32:06.443692+00:00 19994330.278338808566 27870000.000003442168 262864330.278338581324 1 60432.397308344 2024-05-02T09:32:07.440911+00:00 19994330.278265122324 27870000.000012710690 262864330.278274118900 1 60432.397319962 2024-05-02T09:32:08.444731+00:00 19994330.278246909380 27870000.000001665205 262864330.278244882822 1 60432.397331494 2024-05-02T09:32:09.441084+00:00 19994330.278165612370 27869999.999980952591 262864330.278142869473 1 60432.397343060 2024-05-02T09:32:10.440417+00:00 19994330.278238087893 27870000.000040460378 262864330.278274863958 1 60432.397354682 2024-05-02T09:32:11.444502+00:00 19994330.278122961521 27870000.000029608607 262864330.278148889542 1 60432.397366206 2024-05-02T09:32:12.440224+00:00 19994330.278068657964 27870000.000037554651 262864330.278102517128 1 60432.397377726 2024-05-02T09:32:13.435544+00:00 19994330.278381887823 27870000.000033829361 262864330.278412014246 1 60432.397389317 2024-05-02T09:32:14.436998+00:00 19994330.278088193387 27870000.000039603561 262864330.278124094009 1 60432.397400903 2024-05-02T09:32:15.437963+00:00 19994330.278162762523 27870000.000003967434 262864330.278163015842 1 60432.397412474 2024-05-02T09:32:16.437782+00:00 19994330.278182804585 27870000.000018313527 262864330.278197407722 1 60432.397423996 2024-05-02T09:32:17.433203+00:00 19994330.278185009956 27870000.000063806772 262864330.278245121241 1 60432.397435565 2024-05-02T09:32:18.432761+00:00 19994330.278125673532 27869999.999968089163 262864330.278090059757 1 60432.397447151 2024-05-02T09:32:19.433835+00:00 19994330.278302248567 27870000.000002011657 262864330.278300583363 1 60432.397458732 2024-05-02T09:32:20.434418+00:00 19994330.278129324317 27869999.999987974763 262864330.278113603592 1 60432.397470303 2024-05-02T09:32:21.434161+00:00 19994330.278086349368 27869999.999961297959 262864330.278043925762 1 60432.397481890 2024-05-02T09:32:22.435284+00:00 19994330.278350688517 27869999.999984443188 262864330.278331428766 1 60432.397493432 2024-05-02T09:32:23.432526+00:00 19994330.278011858463 27869999.999960310757 262864330.277968466282 1 60432.397505034 2024-05-02T09:32:24.434894+00:00 19994330.278224889189 27870000.000000011176 262864330.278221189976 1 60432.397516627 2024-05-02T09:32:25.436565+00:00 19994330.278202135116 27870000.000078186393 262864330.278276652098 1 60432.397528177 2024-05-02T09:32:26.434507+00:00 19994330.278068155050 27870000.000010039657 262864330.278074502945 1 60432.397539727 2024-05-02T09:32:27.432455+00:00 19994330.278102502227 27869999.999982889742 262864330.278081715107 1 60432.397551300 2024-05-02T09:32:28.432293+00:00 19994330.278240997344 27870000.000029955059 262864330.278267264366 1 60432.397562995 2024-05-02T09:32:29.442714+00:00 19994330.278043512255 27870000.000000189990 262864330.278039991856 1 60432.397574467 2024-05-02T09:32:30.433923+00:00 19994330.278272066265 27869999.999943327159 262864330.278211683035 1 60432.397586096 2024-05-02T09:32:31.438706+00:00 19994330.278057634830 27869999.999971415848 262864330.278025358915 1 60432.397597627 2024-05-02T09:32:32.434973+00:00 19994330.278357982635 27869999.999918077141 262864330.278272360563 1 60432.397609186 2024-05-02T09:32:33.433692+00:00 19994330.278013866395 27869999.999971311539 262864330.277981460094 1 60432.397620802 2024-05-02T09:32:34.437319+00:00 19994330.278170417994 27869999.999994315207 262864330.278161019087 1 60432.397632358 2024-05-02T09:32:35.435696+00:00 19994330.277938868850 27869999.999981041998 262864330.277916222811 1 60432.397643900 2024-05-02T09:32:36.432936+00:00 19994330.278309509158 27869999.999998338521 262864330.278304159641 1 60432.397655478 2024-05-02T09:32:37.433266+00:00 19994330.278132144362 27870000.000017005950 262864330.278145462275 1 60432.397667050 2024-05-02T09:32:38.433171+00:00 19994330.278080213815 27870000.000000186265 262864330.278076708317 1 60432.397678633 2024-05-02T09:32:39.433879+00:00 19994330.278110947460 27869999.999972190708 262864330.278079450130 1 60432.397690346 2024-05-02T09:32:40.445852+00:00 19994330.278260741383 27870000.000085964799 262864330.278342992067 1 60432.397701826 2024-05-02T09:32:41.437784+00:00 19994330.278088655323 27869999.999965235591 262864330.278050214052 1 60432.397713350 2024-05-02T09:32:42.433461+00:00 19994330.278489988297 27870000.000052522868 262864330.278538793325 1 60432.397724983 2024-05-02T09:32:43.438576+00:00 19994330.277695238590 27869999.999982230365 262864330.277673780918 1 60432.397736532 2024-05-02T09:32:44.436349+00:00 19994330.278107568622 27869999.999986801296 262864330.278090655804 1 60432.397748054 2024-05-02T09:32:45.431835+00:00 19994330.278130542487 27869999.999980147928 262864330.278106987476 1 60432.397759638 2024-05-02T09:32:46.432756+00:00 19994330.278303481638 27870000.000018116087 262864330.278317898512 1 60432.397771196 2024-05-02T09:32:47.431390+00:00 19994330.278148118407 27869999.999982286245 262864330.278126716614 1 60432.397782783 2024-05-02T09:32:48.432433+00:00 19994330.278164710850 27870000.000006318092 262864330.278167337179 1 60432.397794402 2024-05-02T09:32:49.436313+00:00 19994330.278167258948 27870000.000030644238 262864330.278194189072 1 60432.397805925 2024-05-02T09:32:50.431983+00:00 19994330.278297368437 27870000.000011168420 262864330.278304845095 1 60432.397817519 2024-05-02T09:32:51.433622+00:00 19994330.278013363481 27870000.000041928142 262864330.278051614761 1 60432.397829098 2024-05-02T09:32:52.434024+00:00 19994330.278078753501 27870000.000005304813 262864330.278080374002 1 60432.397840658 2024-05-02T09:32:53.432849+00:00 19994330.278046708554 27870000.000012941658 262864330.278055936098 1 60432.397852282 2024-05-02T09:32:54.437183+00:00 19994330.278025791049 27869999.999986391515 262864330.278008460999 1 60432.397863892 2024-05-02T09:32:55.440265+00:00 19994330.278151381761 27870000.000019118190 262864330.278166830540 1 60432.397875378 2024-05-02T09:32:56.432645+00:00 19994330.278096865863 27869999.999995537102 262864330.278088688850 1 60432.397886946 2024-05-02T09:32:57.432119+00:00 19994330.278044030070 27869999.999988146126 262864330.278028488159 1 60432.397898536 2024-05-02T09:32:58.433492+00:00 19994330.278084363788 27870000.000013157725 262864330.278093844652 1 60432.397910194 2024-05-02T09:32:59.440737+00:00 19994330.278271723539 27870000.000004522502 262864330.278272569180 1 60432.397921687 2024-05-02T09:33:00.433742+00:00 19994330.278005547822 27869999.999988019466 262864330.277989864349 1 60432.397933312 2024-05-02T09:33:01.438172+00:00 19994330.278283886611 27870000.000020280480 262864330.278300464153 1 60432.397944899 2024-05-02T09:33:02.439282+00:00 19994330.277998138219 27870000.000037956983 262864330.278032422066 1 60432.397956450 2024-05-02T09:33:03.437331+00:00 19994330.277988117188 27869999.999984402210 262864330.277968823910 1 60432.397968093 2024-05-02T09:33:04.443210+00:00 19994330.278133396059 27870000.000039562583 262864330.278169274330 1 60432.397979585 2024-05-02T09:33:05.436195+00:00 19994330.278234913945 27869999.999971121550 262864330.278202354908 1 60432.397991257 2024-05-02T09:33:06.444634+00:00 19994330.277991462499 27870000.000011801720 262864330.277999579906 1 60432.398002811 2024-05-02T09:33:07.442895+00:00 19994330.278106994927 27869999.999947663397 262864330.278050959110 1 60432.398014328 2024-05-02T09:33:08.437901+00:00 19994330.278086036444 27869999.999937333167 262864330.278019666672 1 60432.398025889 2024-05-02T09:33:09.436800+00:00 19994330.278198547661 27869999.999998196959 262864330.278193056583 1 60432.398037452 2024-05-02T09:33:10.435896+00:00 19994330.278251584619 27869999.999979007989 262864330.278226912022 1 60432.398049153 2024-05-02T09:33:11.446838+00:00 19994330.278161644936 27869999.999979954213 262864330.278137892485 1 60432.398060671 2024-05-02T09:33:12.441998+00:00 19994330.278074268252 27869999.999985508621 262864330.278056085110 1 60432.398072201 2024-05-02T09:33:13.438166+00:00 19994330.278162427247 27870000.000013429672 262864330.278172165155 1 60432.398083843 2024-05-02T09:33:14.444043+00:00 19994330.278256125748 27870000.000013850629 262864330.278266280890 1 60432.398095333 2024-05-02T09:33:15.436819+00:00 19994330.278023794293 27870000.000036142766 262864330.278056263924 1 60432.398107013 2024-05-02T09:33:16.445952+00:00 19994330.278362449259 27870000.000049475580 262864330.278408229351 1 60432.398118543 2024-05-02T09:33:17.442158+00:00 19994330.278150741011 27870000.000014595687 262864330.278161644936 1 60432.398130089 2024-05-02T09:33:18.439700+00:00 19994330.278202779591 27870000.000027891248 262864330.278226971626 1 60432.398141676 2024-05-02T09:33:19.440789+00:00 19994330.278252132237 27869999.999996159226 262864330.278244584799 1 60432.398153183 2024-05-02T09:33:20.434969+00:00 19994330.278097670525 27869999.999994780868 262864330.278088748455 1 60432.398164778 2024-05-02T09:33:21.436838+00:00 19994330.278273291886 27869999.999992772937 262864330.278262376785 1 60432.398176340 2024-05-02T09:33:22.435765+00:00 19994330.277973409742 27869999.999983347952 262864330.277953058481 1 60432.398187867 2024-05-02T09:33:23.431722+00:00 19994330.278057467192 27869999.999991446733 262864330.278045207262 1 60432.398199498 2024-05-02T09:33:24.436638+00:00 19994330.278141707182 27870000.000024255365 262864330.278162270784 1 60432.398211115 2024-05-02T09:33:25.440333+00:00 19994330.278196841478 27869999.999999046326 262864330.278192192316 1 60432.398222646 2024-05-02T09:33:26.436620+00:00 19994330.278018362820 27869999.999997977167 262864330.278012633324 1 60432.398234197 2024-05-02T09:33:27.434592+00:00 19994330.278163626790 27870000.000007282943 262864330.278167188168 1 60432.398245761 2024-05-02T09:33:28.433715+00:00 19994330.278343833983 27870000.000004980713 262864330.278345108032 1 60432.398257315 2024-05-02T09:33:29.431993+00:00 19994330.278283558786 27869999.999986056238 262864330.278265923262 1 60432.398268938 2024-05-02T09:33:30.436266+00:00 19994330.278199173510 27869999.999957021326 262864330.278152495623 1 60432.398280472 2024-05-02T09:33:31.432826+00:00 19994330.278137497604 27870000.000015500933 262864330.278149306774 1 60432.398292053 2024-05-02T09:33:32.433362+00:00 19994330.278023317456 27869999.999999850988 262864330.278019487858 1 60432.398303618 2024-05-02T09:33:33.432599+00:00 19994330.278302848339 27869999.999996386468 262864330.278295546770 1 60432.398315270 2024-05-02T09:33:34.439271+00:00 19994330.278000887483 27870000.000029083341 262864330.278026282787 1 60432.398326792 2024-05-02T09:33:35.434792+00:00 19994330.278224498034 27869999.999961134046 262864330.278181940317 1 60432.398338397 2024-05-02T09:33:36.437509+00:00 19994330.278144571930 27869999.999961033463 262864330.278101891279 1 60432.398349974 2024-05-02T09:33:37.437741+00:00 19994330.277993503958 27869999.999979093671 262864330.277968883514 1 60432.398361533 2024-05-02T09:33:38.436455+00:00 19994330.278181489557 27869999.999985136092 262864330.278162926435 1 60432.398373151 2024-05-02T09:33:39.440275+00:00 19994330.277965381742 27870000.000051204115 262864330.278012871742 1 60432.398384714 2024-05-02T09:33:40.439230+00:00 19994330.278236147016 27869999.999947082251 262864330.278179526329 1 60432.398396216 2024-05-02T09:33:41.433041+00:00 19994330.278237212449 27870000.000061277300 262864330.278294801712 1 60432.398407788 2024-05-02T09:33:42.432908+00:00 19994330.278230447322 27870000.000032987446 262864330.278259754181 1 60432.398419373 2024-05-02T09:33:43.433807+00:00 19994330.278041381389 27870000.000022258610 262864330.278059959412 1 60432.398430931 2024-05-02T09:33:44.432446+00:00 19994330.278023261577 27869999.999958608299 262864330.277978181839 1 60432.398442507 2024-05-02T09:33:45.432575+00:00 19994330.278482843190 27869999.999996468425 262864330.278475642204 1 60432.398454108 2024-05-02T09:33:46.434950+00:00 19994330.278106190264 27870000.000051155686 262864330.278153628111 1 60432.398465641 2024-05-02T09:33:47.431391+00:00 19994330.278050012887 27870000.000013839453 262864330.278060138226 1 60432.398477249 2024-05-02T09:33:48.434290+00:00 19994330.278161685914 27870000.000009853393 262864330.278167843819 1 60432.398488823 2024-05-02T09:33:49.434356+00:00 19994330.278109382838 27869999.999964214861 262864330.278069883585 1 60432.398500374 2024-05-02T09:33:50.432286+00:00 19994330.278030887246 27869999.999999571592 262864330.278026759624 1 60432.398511980 2024-05-02T09:33:51.435087+00:00 19994330.278111718595 27869999.999978292733 262864330.278086334467 1 60432.398523551 2024-05-02T09:33:52.434847+00:00 19994330.277918018401 27870000.000033076853 262864330.277947396040 1 60432.398535105 2024-05-02T09:33:53.433131+00:00 19994330.278069019318 27869999.999998319894 262864330.278063654900 1 60432.398546693 2024-05-02T09:33:54.434317+00:00 19994330.278384990990 27869999.999999463558 262864330.278380751610 1 60432.398558275 2024-05-02T09:33:55.434940+00:00 19994330.278037194163 27869999.999999277294 262864330.278032779694 1 60432.398569852 2024-05-02T09:33:56.435233+00:00 19994330.278138604015 27870000.000014372170 262864330.278149276972 1 60432.398581469 2024-05-02T09:33:57.438883+00:00 19994330.278100807220 27870000.000008020550 262864330.278105139732 1 60432.398592982 2024-05-02T09:33:58.433614+00:00 19994330.278013002127 27870000.000007096678 262864330.278016388416 1 60432.398604632 2024-05-02T09:33:59.440217+00:00 19994330.278359338641 27869999.999987527728 262864330.278343200684 1 60432.398616172 2024-05-02T09:34:00.437276+00:00 19994330.278237197548 27869999.999997943640 262864330.278231441975 1 60432.398627839 2024-05-02T09:34:01.445281+00:00 19994330.277912031859 27869999.999947611243 262864330.277855932713 1 60432.398639369 2024-05-02T09:34:02.441446+00:00 19994330.278139140457 27869999.999993011355 262864330.278128474951 1 60432.398650860 2024-05-02T09:34:03.434337+00:00 19994330.277990642935 27869999.999950110912 262864330.277937054634 1 60432.398662495 2024-05-02T09:34:04.439564+00:00 19994330.278154667467 27869999.999991882592 262864330.278142869473 1 60432.398674105 2024-05-02T09:34:05.442680+00:00 19994330.278113048524 27870000.000002097338 262864330.278111428022 1 60432.398685690 2024-05-02T09:34:06.443661+00:00 19994330.278118979186 27870000.000000588596 262864330.278115868568 1 60432.398697179 2024-05-02T09:34:07.436294+00:00 19994330.278055924922 27870000.000003635883 262864330.278055876493 1 60432.398708811 2024-05-02T09:34:08.441240+00:00 19994330.278047136962 27869999.999954108149 262864330.277997553349 1 60432.398720358 2024-05-02T09:34:09.438921+00:00 19994330.278241347522 27870000.000003233552 262864330.278240859509 1 60432.398731871 2024-05-02T09:34:10.433607+00:00 19994330.278098352253 27870000.000048577785 262864330.278143227100 1 60432.398743532 2024-05-02T09:34:11.441179+00:00 19994330.278182744980 27869999.999997809529 262864330.278176844120 1 60432.398755048 2024-05-02T09:34:12.436175+00:00 19994330.278038617224 27870000.000018380582 262864330.278053313494 1 60432.398766610 2024-05-02T09:34:13.435130+00:00 19994330.278335835785 27870000.000020261854 262864330.278352409601 1 60432.398778178 2024-05-02T09:34:14.434595+00:00 19994330.278132129461 27870000.000003322959 262864330.278131783009 1 60432.398789760 2024-05-02T09:34:15.435271+00:00 19994330.278098367155 27869999.999958124012 262864330.278052806854 1 60432.398801332 2024-05-02T09:34:16.435097+00:00 19994330.278066251427 27870000.000027079135 262864330.278089642525 1 60432.398812875 2024-05-02T09:34:17.432394+00:00 19994330.278359677643 27869999.999992176890 262864330.278348177671 1 60432.398824453 2024-05-02T09:34:18.432785+00:00 19994330.278210632503 27869999.999970752746 262864330.278177708387 1 60432.398836066 2024-05-02T09:34:19.436078+00:00 19994330.278081472963 27869999.999987971038 262864330.278065741062 1 60432.398847648 2024-05-02T09:34:20.436789+00:00 19994330.278171390295 27869999.999982092530 262864330.278149783611 1 60432.398859255 2024-05-02T09:34:21.439672+00:00 19994330.278050418943 27869999.999999742955 262864330.278046458960 1 60432.398870749 2024-05-02T09:34:22.432704+00:00 19994330.278234232217 27870000.000040896237 262864330.278271436691 1 60432.398882318 2024-05-02T09:34:23.432266+00:00 19994330.278192538768 27870000.000017080456 262864330.278205931187 1 60432.398893972 2024-05-02T09:34:24.439224+00:00 19994330.278032302856 27870000.000004004687 262864330.278032600880 1 60432.398905465 2024-05-02T09:34:25.432198+00:00 19994330.278067909181 27869999.999981343746 262864330.278045564890 1 60432.398917055 2024-05-02T09:34:26.433525+00:00 19994330.278168480843 27869999.999996129423 262864330.278160899878 1 60432.398928632 2024-05-02T09:34:27.433833+00:00 19994330.278132893145 27870000.000032756478 262864330.278161942959 1 60432.398940206 2024-05-02T09:34:28.433792+00:00 19994330.278202150017 27870000.000006016344 262864330.278204470873 1 60432.398951788 2024-05-02T09:34:29.434478+00:00 19994330.278132464737 27870000.000028025359 262864330.278156787157 1 60432.398963363 2024-05-02T09:34:30.434546+00:00 19994330.278160810471 27869999.999979067594 262864330.278136193752 1 60432.398974918 2024-05-02T09:34:31.432923+00:00 19994330.278131250292 27870000.000000741333 262864330.278128296137 1 60432.398986572 2024-05-02T09:34:32.439866+00:00 19994330.278050657362 27870000.000036090612 262864330.278083056211 1 60432.398998072 2024-05-02T09:34:33.433447+00:00 19994330.278140209615 27870000.000009428710 262864330.278145939112 1 60432.399009647 2024-05-02T09:34:34.433517+00:00 19994330.278106369078 27870000.000009253621 262864330.278111904860 1 60432.399021333 2024-05-02T09:34:35.443141+00:00 19994330.278182629496 27870000.000016871840 262864330.278195798397 1 60432.399032874 2024-05-02T09:34:36.440364+00:00 19994330.277948323637 27870000.000010117888 262864330.277954757214 1 60432.399044385 2024-05-02T09:34:37.434887+00:00 19994330.278145387769 27870000.000047102571 262864330.278188765049 1 60432.399055921 2024-05-02T09:34:38.431579+00:00 19994330.278186526150 27869999.999989822507 262864330.278172641993 1 60432.399067558 2024-05-02T09:34:39.437009+00:00 19994330.278322707862 27869999.999941743910 262864330.278260737658 1 60432.399079077 2024-05-02T09:34:40.432245+00:00 19994330.278199009597 27869999.999969486147 262864330.278164803982 1 60432.399090660 2024-05-02T09:34:41.433036+00:00 19994330.278122428805 27870000.000017177314 262864330.278135895729 1 60432.399102241 2024-05-02T09:34:42.433618+00:00 19994330.278118189424 27869999.999974433333 262864330.278088927269 1 60432.399113799 2024-05-02T09:34:43.432219+00:00 19994330.278181828558 27869999.999977055937 262864330.278155177832 1 60432.399125372 2024-05-02T09:34:44.432132+00:00 19994330.278325811028 27870000.000015273690 262864330.278337359428 1 60432.399136985 2024-05-02T09:34:45.435456+00:00 19994330.278149615973 27869999.999965894967 262864330.278111815453 1 60432.399148546 2024-05-02T09:34:46.434369+00:00 19994330.278048779815 27869999.999985251576 262864330.278030335903 1 60432.399160102 2024-05-02T09:34:47.432779+00:00 19994330.278300054371 27869999.999987613410 262864330.278283953667 1 60432.399171691 2024-05-02T09:34:48.434146+00:00 19994330.278089247644 27870000.000034201890 262864330.278119772673 1 60432.399183253 2024-05-02T09:34:49.433053+00:00 19994330.278077829629 27870000.000023342669 262864330.278097480536 1 60432.399194837 2024-05-02T09:34:50.433938+00:00 19994330.278232358396 27870000.000010620803 262864330.278239279985 1 60432.399206431 2024-05-02T09:34:51.435658+00:00 19994330.278217185289 27869999.999994970858 262864330.278208464384 1 60432.399218056 2024-05-02T09:34:52.440059+00:00 19994330.278230074793 27870000.000009912997 262864330.278236299753 1 60432.399229592 2024-05-02T09:34:53.436734+00:00 19994330.278217341751 27870000.000012502074 262864330.278226166964 1 60432.399241184 2024-05-02T09:34:54.438269+00:00 19994330.278145466000 27869999.999951936305 262864330.278093695641 1 60432.399252783 2024-05-02T09:34:55.440441+00:00 19994330.278110377491 27869999.999983180314 262864330.278089880943 1 60432.399264356 2024-05-02T09:34:56.440318+00:00 19994330.278090905398 27870000.000010117888 262864330.278097331524 1 60432.399275849 2024-05-02T09:34:57.433308+00:00 19994330.277994059026 27869999.999972399324 262864330.277962774038 1 60432.399287459 2024-05-02T09:34:58.436489+00:00 19994330.278197895736 27870000.000013224781 262864330.278207421303 1 60432.399299180 2024-05-02T09:34:59.449109+00:00 19994330.278013676405 27869999.999987818301 262864330.277997791767 1 60432.399310666 2024-05-02T09:35:00.441526+00:00 19994330.278332233429 27869999.999971687794 262864330.278300225735 1 60432.399322742 2024-05-02T09:35:01.484921+00:00 19994330.278410647064 27870000.000058922917 262864330.278465867043 1 60432.399333798 2024-05-02T09:35:02.440164+00:00 19994330.278022747487 27870000.000018302351 262864330.278037339449 1 60432.399345415 2024-05-02T09:35:03.443880+00:00 19994330.278030015528 27869999.999975968152 262864330.278002291918 1 60432.399356967 2024-05-02T09:35:04.441989+00:00 19994330.278081852943 27869999.999991621822 262864330.278069794178 1 60432.399368480 2024-05-02T09:35:05.436659+00:00 19994330.278250887990 27870000.000012427568 262864330.278259634972 1 60432.399380079 2024-05-02T09:35:06.438774+00:00 19994330.278174310923 27870000.000021331012 262864330.278191953897 1 60432.399391668 2024-05-02T09:35:07.440131+00:00 19994330.278145175427 27869999.999971896410 262864330.278113365173 1 60432.399403242 2024-05-02T09:35:08.440136+00:00 19994330.278146501631 27869999.999991286546 262864330.278134107590 1 60432.399414778 2024-05-02T09:35:09.436833+00:00 19994330.278301011771 27869999.999992057681 262864330.278289377689 1 60432.399426328 2024-05-02T09:35:10.434766+00:00 19994330.278209630400 27870000.000014659017 262864330.278220593929 1 60432.399437915 2024-05-02T09:35:11.435805+00:00 19994330.278038568795 27870000.000037994236 262864330.278072863817 1 60432.399449571 2024-05-02T09:35:12.442892+00:00 19994330.278209883720 27869999.999987952411 262864330.278194159269 1 60432.399461066 2024-05-02T09:35:13.436079+00:00 19994330.278091091663 27870000.000046618283 262864330.278134018183 1 60432.399472687 2024-05-02T09:35:14.440150+00:00 19994330.278287436813 27869999.999976087362 262864330.278259843588 1 60432.399484235 2024-05-02T09:35:15.437899+00:00 19994330.278226140887 27869999.999991182238 262864330.278213620186 1 60432.399495770 2024-05-02T09:35:16.434567+00:00 19994330.278203170747 27870000.000044010580 262864330.278243482113 1 60432.399507337 2024-05-02T09:35:17.433912+00:00 19994330.278210271150 27870000.000004649162 262864330.278211236000 1 60432.399518888 2024-05-02T09:35:18.431899+00:00 19994330.278136257082 27869999.999986685812 262864330.278119236231 1 60432.399530502 2024-05-02T09:35:19.435373+00:00 19994330.278075508773 27869999.999998398125 262864330.278070211411 1 60432.399542060 2024-05-02T09:35:20.433993+00:00 19994330.278200045228 27870000.000002309680 262864330.278198659420 1 60432.399553678 2024-05-02T09:35:21.437800+00:00 19994330.278201241046 27870000.000029124320 262864330.278226673603 1 60432.399565207 2024-05-02T09:35:22.433852+00:00 19994330.278207354248 27869999.999982867390 262864330.278186529875 1 60432.399576780 2024-05-02T09:35:23.433839+00:00 19994330.278026733547 27870000.000004947186 262864330.278027981520 1 60432.399588365 2024-05-02T09:35:24.434692+00:00 19994330.278150115162 27870000.000000685453 262864330.278147101402 1 60432.399599918 2024-05-02T09:35:25.432942+00:00 19994330.278362885118 27870000.000003580004 262864330.278362751007 1 60432.399611625 2024-05-02T09:35:26.444444+00:00 19994330.278184022754 27870000.000003885478 262864330.278184205294 1 60432.399623072 2024-05-02T09:35:27.433442+00:00 19994330.278006438166 27870000.000011991709 262864330.278014719486 1 60432.399634665 2024-05-02T09:35:28.435098+00:00 19994330.278126526624 27869999.999972470105 262864330.278095304966 1 60432.399646250 2024-05-02T09:35:29.435953+00:00 19994330.278075411916 27869999.999983623624 262864330.278055310249 1 60432.399657869 2024-05-02T09:35:30.439859+00:00 19994330.278265174478 27870000.000029582530 262864330.278291076422 1 60432.399669395 2024-05-02T09:35:31.435759+00:00 19994330.278419643641 27869999.999990999699 262864330.278406947851 1 60432.399680959 2024-05-02T09:35:32.434845+00:00 19994330.278173025697 27870000.000000756234 262864330.278170078993 1 60432.399692512 2024-05-02T09:35:33.433007+00:00 19994330.278058107942 27870000.000022638589 262864330.278077065945 1 60432.399704123 2024-05-02T09:35:34.436264+00:00 19994330.278030596673 27870000.000029750168 262864330.278056651354 1 60432.399715676 2024-05-02T09:35:35.434411+00:00 19994330.278070211411 27870000.000020321459 262864330.278086841106 1 60432.399727226 2024-05-02T09:35:36.432362+00:00 19994330.278181329370 27870000.000019211322 262864330.278196871281 1 60432.399738827 2024-05-02T09:35:37.434645+00:00 19994330.278161387891 27870000.000014591962 262864330.278172284365 1 60432.399750372 2024-05-02T09:35:38.432174+00:00 19994330.278178226203 27870000.000022064894 262864330.278196573257 1 60432.399761985 2024-05-02T09:35:39.435468+00:00 19994330.278090510517 27869999.999972697347 262864330.278059512377 1 60432.399773577 2024-05-02T09:35:40.437043+00:00 19994330.278121784329 27870000.000012896955 262864330.278131008148 1 60432.399785151 2024-05-02T09:35:41.437007+00:00 19994330.278115894645 27869999.999991744757 262864330.278103947639 1 60432.399796728 2024-05-02T09:35:42.437301+00:00 19994330.278251811862 27870000.000027593225 262864330.278275728226 1 60432.399808289 2024-05-02T09:35:43.436210+00:00 19994330.277998983860 27869999.999968416989 262864330.277963697910 1 60432.399819957 2024-05-02T09:35:44.444291+00:00 19994330.278200231493 27870000.000032089651 262864330.278228640556 1 60432.399831510 2024-05-02T09:35:45.442443+00:00 19994330.278142001480 27869999.999971803278 262864330.278110116720 1 60432.399843128 2024-05-02T09:35:46.446306+00:00 19994330.278309676796 27870000.000010602176 262864330.278316587210 1 60432.399854576 2024-05-02T09:35:47.435334+00:00 19994330.278077345341 27869999.999979924411 262864330.278053551912 1 60432.399866230 2024-05-02T09:35:48.442245+00:00 19994330.278214868158 27870000.000080704689 262864330.278291881084 1 60432.399877765 2024-05-02T09:35:49.438932+00:00 19994330.278205022216 27869999.999956924468 262864330.278158247471 1 60432.399889452 2024-05-02T09:35:50.448672+00:00 19994330.278149619699 27869999.999998874962 262864330.278144776821 1 60432.399900877 2024-05-02T09:35:51.435778+00:00 19994330.278243195266 27870000.000023230910 262864330.278262734413 1 60432.399912596 2024-05-02T09:35:52.448315+00:00 19994330.277974408120 27869999.999988127500 262864330.277958840132 1 60432.399924088 2024-05-02T09:35:53.441228+00:00 19994330.278332639486 27869999.999979689717 262864330.278308629990 1 60432.399935683 2024-05-02T09:35:54.443037+00:00 19994330.278082229197 27870000.000011458993 262864330.278089970350 1 60432.399947450 2024-05-02T09:35:55.459710+00:00 19994330.278320018202 27870000.000025793910 262864330.278342127800 1 60432.399958873 2024-05-02T09:35:56.446635+00:00 19994330.278275627643 27870000.000009052455 262864330.278281003237 1 60432.399970378 2024-05-02T09:35:57.440696+00:00 19994330.278132546693 27869999.999972745776 262864330.278101623058 1 60432.399981971 2024-05-02T09:35:58.442296+00:00 19994330.278167277575 27869999.999969121069 262864330.278132706881 1 60432.399993475 2024-05-02T09:35:59.436205+00:00 19994330.278480272740 27869999.999986391515 262864330.278462946415 1 60432.400005052 2024-05-02T09:36:00.436493+00:00 19994330.278122454882 27870000.000012788922 262864330.278131544590 1 60432.400016906 2024-05-02T09:36:01.460654+00:00 19994330.278088018298 27869999.999954398721 262864330.278038740158 1 60432.400028327 2024-05-02T09:36:02.447457+00:00 19994330.278003994375 27870000.000030122697 262864330.278030425310 1 60432.400039874 2024-05-02T09:36:03.445095+00:00 19994330.278096217662 27869999.999988179654 262864330.278080701828 1 60432.400051408 2024-05-02T09:36:04.441602+00:00 19994330.278353203088 27870000.000059351325 262864330.278408885002 1 60432.400063001 2024-05-02T09:36:05.443307+00:00 19994330.278175376356 27870000.000026039779 262864330.278197735548 1 60432.400074503 2024-05-02T09:36:06.437069+00:00 19994330.278177078813 27869999.999970529228 262864330.278143912554 1 60432.400086037 2024-05-02T09:36:07.433610+00:00 19994330.278296232224 27869999.999977100641 262864330.278269648552 1 60432.400097603 2024-05-02T09:36:08.432859+00:00 19994330.278122775257 27869999.999984189868 262864330.278103291988 1 60432.400109173 2024-05-02T09:36:09.432542+00:00 19994330.278304181993 27869999.999967962503 262864330.278268456459 1 60432.400120819 2024-05-02T09:36:10.438787+00:00 19994330.277995325625 27870000.000001758337 262864330.277993381023 1 60432.400132409 2024-05-02T09:36:11.440127+00:00 19994330.278217792511 27869999.999984640628 262864330.278198748827 1 60432.400143946 2024-05-02T09:36:12.436921+00:00 19994330.278042625636 27869999.999958653003 262864330.277997583151 1 60432.400155544 2024-05-02T09:36:13.438998+00:00 19994330.278432697058 27869999.999991931021 262864330.278420925140 1 60432.400167081 2024-05-02T09:36:14.435798+00:00 19994330.277958158404 27870000.000036068261 262864330.277990520000 1 60432.400178706 2024-05-02T09:36:15.440196+00:00 19994330.278286792338 27870000.000042002648 262864330.278325080872 1 60432.400190231 2024-05-02T09:36:16.435943+00:00 19994330.278099644929 27869999.999998468906 262864330.278094440699 1 60432.400201863 2024-05-02T09:36:17.440945+00:00 19994330.278152238578 27869999.999978482723 262864330.278127014637 1 60432.400213420 2024-05-02T09:36:18.439506+00:00 19994330.278031334281 27870000.000019639730 262864330.278047263622 1 60432.400224926 2024-05-02T09:36:19.433601+00:00 19994330.278100140393 27869999.999991729856 262864330.278088152409 1 60432.400236502 2024-05-02T09:36:20.433820+00:00 19994330.278081633151 27869999.999970722944 262864330.278048664331 1 60432.400248164 2024-05-02T09:36:21.441356+00:00 19994330.278303433210 27870000.000048037618 262864330.278347790241 1 60432.400259653 2024-05-02T09:36:22.433995+00:00 19994330.278247613460 27870000.000058371574 262864330.278302311897 1 60432.400271352 2024-05-02T09:36:23.444815+00:00 19994330.277952197939 27869999.999969150871 262864330.277917653322 1 60432.400282839 2024-05-02T09:36:24.437340+00:00 19994330.278194945306 27869999.999964576215 262864330.278155803680 1 60432.400294510 2024-05-02T09:36:25.445649+00:00 19994330.278267133981 27869999.999985288829 262864330.278248727322 1 60432.400305974 2024-05-02T09:36:26.436204+00:00 19994330.278125181794 27869999.999984126538 262864330.278105616570 1 60432.400317524 2024-05-02T09:36:27.434091+00:00 19994330.278109095991 27869999.999997239560 262864330.278102636337 1 60432.400329101 2024-05-02T09:36:28.434329+00:00 19994330.278117977083 27870000.000036019832 262864330.278150320053 1 60432.400340679 2024-05-02T09:36:29.434637+00:00 19994330.278243973851 27869999.999921564013 262864330.278161823750 1 60432.400352228 2024-05-02T09:36:30.432540+00:00 19994330.278086319566 27869999.999997381121 262864330.278079986572 1 60432.400363890 2024-05-02T09:36:31.440121+00:00 19994330.278059978038 27870000.000040274113 262864330.278096556664 1 60432.400375441 2024-05-02T09:36:32.438132+00:00 19994330.278316404670 27869999.999991647899 262864330.278304368258 1 60432.400386985 2024-05-02T09:36:33.435483+00:00 19994330.277889721096 27870000.000008948147 262864330.277894973755 1 60432.400398560 2024-05-02T09:36:34.435598+00:00 19994330.278063073754 27869999.999953933060 262864330.278013288975 1 60432.400410099 2024-05-02T09:36:35.432554+00:00 19994330.278043411672 27869999.999951738864 262864330.277991473675 1 60432.400421783 2024-05-02T09:36:36.442041+00:00 19994330.278196070343 27870000.000052016228 262864330.278244376183 1 60432.400433248 2024-05-02T09:36:37.432661+00:00 19994330.278342220932 27870000.000003606081 262864330.278342127800 1 60432.400444965 2024-05-02T09:36:38.444962+00:00 19994330.278024703264 27869999.999963376671 262864330.277984380722 1 60432.400456427 2024-05-02T09:36:39.435278+00:00 19994330.278205469251 27870000.000038485974 262864330.278240263462 1 60432.400467983 2024-05-02T09:36:40.433731+00:00 19994330.277976635844 27870000.000026538968 262864330.277999460697 1 60432.400479601 2024-05-02T09:36:41.437522+00:00 19994330.278151880950 27870000.000058833510 262864330.278207004070 1 60432.400491147 2024-05-02T09:36:42.435102+00:00 19994330.278300184757 27870000.000001884997 262864330.278298377991 1 60432.400502733 2024-05-02T09:36:43.436167+00:00 19994330.278064455837 27870000.000007774681 262864330.278068542480 1 60432.400514276 2024-05-02T09:36:44.433477+00:00 19994330.278036694974 27869999.999978225678 262864330.278011202812 1 60432.400525846 2024-05-02T09:36:45.433068+00:00 19994330.278218362480 27870000.000012662262 262864330.278227329254 1 60432.400537424 2024-05-02T09:36:46.433470+00:00 19994330.278193242848 27869999.999978132546 262864330.278167665005 1 60432.400549021 2024-05-02T09:36:47.435416+00:00 19994330.278071381152 27869999.999984875321 262864330.278052538633 1 60432.400560591 2024-05-02T09:36:48.435079+00:00 19994330.278183672577 27870000.000042583793 262864330.278222560883 1 60432.400572176 2024-05-02T09:36:49.435967+00:00 19994330.278074432164 27869999.999999970198 262864330.278070718050 1 60432.400583802 2024-05-02T09:36:50.440451+00:00 19994330.278238017112 27870000.000005319715 262864330.278239637613 1 60432.400595353 2024-05-02T09:36:51.438464+00:00 19994330.278148382902 27870000.000002432615 262864330.278147131205 1 60432.400606866 2024-05-02T09:36:52.433213+00:00 19994330.278179615736 27870000.000010315329 262864330.278186231852 1 60432.400618476 2024-05-02T09:36:53.436363+00:00 19994330.278087843210 27869999.999947909266 262864330.278032064438 1 60432.400630026 2024-05-02T09:36:54.434279+00:00 19994330.277968861163 27870000.000016652048 262864330.277981817722 1 60432.400641609 2024-05-02T09:36:55.435052+00:00 19994330.278160024434 27869999.999995693564 262864330.278152048588 1 60432.400653175 2024-05-02T09:36:56.434342+00:00 19994330.278108235449 27869999.999982878566 262864330.278087437153 1 60432.400664779 2024-05-02T09:36:57.436920+00:00 19994330.278226625174 27870000.000029865652 262864330.278252780437 1 60432.400676302 2024-05-02T09:36:58.432501+00:00 19994330.278271883726 27870000.000000245869 262864330.278268426657 1 60432.400687892 2024-05-02T09:36:59.433840+00:00 19994330.278135713190 27869999.999986395240 262864330.278118431568 1 60432.400699447 2024-05-02T09:37:00.432260+00:00 19994330.278052538633 27870000.000002998859 262864330.278051853180 1 60432.400711171 2024-05-02T09:37:01.445181+00:00 19994330.278312824667 27869999.999993029982 262864330.278302162886 1 60432.400722593 2024-05-02T09:37:02.432004+00:00 19994330.278233021498 27870000.000009700656 262864330.278239041567 1 60432.400734211 2024-05-02T09:37:03.435853+00:00 19994330.278307355940 27869999.999983131886 262864330.278286784887 1 60432.400745838 2024-05-02T09:37:04.440381+00:00 19994330.277773458511 27870000.000033754855 262864330.277803540230 1 60432.400757408 2024-05-02T09:37:05.440064+00:00 19994330.278475042433 27870000.000016253442 262864330.278487592936 1 60432.400768986 2024-05-02T09:37:06.440370+00:00 19994330.278050266206 27870000.000029578805 262864330.278076142073 1 60432.400780504 2024-05-02T09:37:07.435500+00:00 19994330.278279177845 27869999.999998006970 262864330.278273493052 1 60432.400792051 2024-05-02T09:37:08.433227+00:00 19994330.278046928346 27870000.000019375235 262864330.278062611818 1 60432.400803649 2024-05-02T09:37:09.435317+00:00 19994330.278039880097 27869999.999992769212 262864330.278028935194 1 60432.400815193 2024-05-02T09:37:10.432677+00:00 19994330.278438184410 27870000.000003233552 262864330.278437703848 1 60432.400826790 2024-05-02T09:37:11.434690+00:00 19994330.278141692281 27869999.999990057200 262864330.278128027916 1 60432.400838335 2024-05-02T09:37:12.432131+00:00 19994330.277977529913 27870000.000027608126 262864330.278001427650 1 60432.400849919 2024-05-02T09:37:13.433032+00:00 19994330.278246432543 27870000.000023964792 262864330.278266698122 1 60432.400861540 2024-05-02T09:37:14.437024+00:00 19994330.278156675398 27869999.999988768250 262864330.278141736984 1 60432.400873100 2024-05-02T09:37:15.435852+00:00 19994330.278235722333 27870000.000028401613 262864330.278260439634 1 60432.400884647 2024-05-02T09:37:16.433536+00:00 19994330.278157025576 27870000.000025462359 262864330.278178781271 1 60432.400896221 2024-05-02T09:37:17.433520+00:00 19994330.278137680143 27870000.000053212047 262864330.278187215328 1 60432.400907894 2024-05-02T09:37:18.442048+00:00 19994330.278176188469 27869999.999989770353 262864330.278162270784 1 60432.400919522 2024-05-02T09:37:19.446694+00:00 19994330.278178304434 27870000.000005960464 262864330.278180569410 1 60432.400931079 2024-05-02T09:37:20.445252+00:00 19994330.278172627091 27869999.999941937625 262864330.278110861778 1 60432.400942598 2024-05-02T09:37:21.440459+00:00 19994330.278086531907 27870000.000024747103 262864330.278107583523 1 60432.400954315 2024-05-02T09:37:22.452849+00:00 19994330.278205145150 27870000.000017493963 262864330.278218954802 1 60432.400965837 2024-05-02T09:37:23.448331+00:00 19994330.278101522475 27870000.000051070005 262864330.278148919344 1 60432.400977400 2024-05-02T09:37:24.447385+00:00 19994330.278105162084 27870000.000029154122 262864330.278130620718 1 60432.400988901 2024-05-02T09:37:25.441032+00:00 19994330.278257187456 27869999.999992474914 262864330.278245985508 1 60432.401000498 2024-05-02T09:37:26.443017+00:00 19994330.278230089694 27870000.000004176050 262864330.278230577707 1 60432.401011987 2024-05-02T09:37:27.435686+00:00 19994330.278148282319 27869999.999982532114 262864330.278127133846 1 60432.401023597 2024-05-02T09:37:28.438738+00:00 19994330.278141532093 27869999.999984577298 262864330.278122395277 1 60432.401035164 2024-05-02T09:37:29.438191+00:00 19994330.278089802712 27869999.999980363995 262864330.278066456318 1 60432.401046835 2024-05-02T09:37:30.446555+00:00 19994330.278170254081 27870000.000020537525 262864330.278187096119 1 60432.401058404 2024-05-02T09:37:31.446090+00:00 19994330.277948796749 27870000.000018924475 262864330.277964025736 1 60432.401069890 2024-05-02T09:37:32.438457+00:00 19994330.278101354837 27869999.999993383884 262864330.278091043234 1 60432.401081407 2024-05-02T09:37:33.433572+00:00 19994330.278160024434 27869999.999949172139 262864330.278105497360 1 60432.401092995 2024-05-02T09:37:34.434805+00:00 19994330.278136510402 27869999.999959163368 262864330.278091996908 1 60432.401104623 2024-05-02T09:37:35.439453+00:00 19994330.278306819499 27870000.000018157065 262864330.278321266174 1 60432.401116231 2024-05-02T09:37:36.442339+00:00 19994330.278038740158 27870000.000010251999 262864330.278045296669 1 60432.401127784 2024-05-02T09:37:37.440518+00:00 19994330.278085395694 27870000.000037495047 262864330.278119206429 1 60432.401139366 2024-05-02T09:37:38.441173+00:00 19994330.278260368854 27870000.000028498471 262864330.278285175562 1 60432.401150953 2024-05-02T09:37:39.442356+00:00 19994330.278182316571 27870000.000000365078 262864330.278178989887 1 60432.401162481 2024-05-02T09:37:40.438402+00:00 19994330.278074376285 27869999.999981380999 262864330.278052061796 1 60432.401174231 2024-05-02T09:37:41.453618+00:00 19994330.278195440769 27870000.000033475459 262864330.278225213289 1 60432.401185773 2024-05-02T09:37:42.450816+00:00 19994330.278211295605 27869999.999968256801 262864330.278175860643 1 60432.401197186 2024-05-02T09:37:43.436824+00:00 19994330.278150435537 27870000.000006586313 262864330.278153330088 1 60432.401208910 2024-05-02T09:37:44.449798+00:00 19994330.278120581061 27870000.000007085502 262864330.278123974800 1 60432.401220477 2024-05-02T09:37:45.449235+00:00 19994330.277986448258 27870000.000008303672 262864330.277991056442 1 60432.401231931 2024-05-02T09:37:46.438818+00:00 19994330.278103992343 27869999.999930050224 262864330.278030335903 1 60432.401243602 2024-05-02T09:37:47.447254+00:00 19994330.278250079602 27869999.999997220933 262864330.278243601322 1 60432.401255100 2024-05-02T09:37:48.440681+00:00 19994330.278282992542 27869999.999974358827 262864330.278253674507 1 60432.401266678 2024-05-02T09:37:49.440948+00:00 19994330.278162337840 27869999.999992989004 262864330.278151631355 1 60432.401278441 2024-05-02T09:37:50.457285+00:00 19994330.278258949518 27869999.999977089465 262864330.278232336044 1 60432.401289827 2024-05-02T09:37:51.441038+00:00 19994330.277977872640 27870000.000018708408 262864330.277992904186 1 60432.401301371 2024-05-02T09:37:52.438461+00:00 19994330.278121333569 27870000.000017583370 262864330.278135210276 1 60432.401312986 2024-05-02T09:37:53.441986+00:00 19994330.278232831508 27870000.000027108938 262864330.278256267309 1 60432.401324580 2024-05-02T09:37:54.443767+00:00 19994330.277989540249 27869999.999955449253 262864330.277941286564 1 60432.401336115 2024-05-02T09:37:55.440340+00:00 19994330.278012052178 27870000.000001944602 262864330.278010308743 1 60432.401347673 2024-05-02T09:37:56.439003+00:00 19994330.278185825795 27870000.000019740313 262864330.278201848269 1 60432.401359270 2024-05-02T09:37:57.440942+00:00 19994330.278190899640 27869999.999994736165 262864330.278181940317 1 60432.401370848 2024-05-02T09:37:58.441254+00:00 19994330.278397347778 27869999.999997384846 262864330.278391033411 1 60432.401382365 2024-05-02T09:37:59.436322+00:00 19994330.278078515083 27869999.999991819263 262864330.278066664934 1 60432.401394197 2024-05-02T09:38:00.458608+00:00 19994330.278371874243 27870000.000003803521 262864330.278371989727 1 60432.401405672 2024-05-02T09:38:01.450013+00:00 19994330.278022319078 27870000.000058472157 262864330.278077095747 1 60432.401417241 2024-05-02T09:38:02.449574+00:00 19994330.278182689101 27869999.999969832599 262864330.278148829937 1 60432.401428717 2024-05-02T09:38:03.441155+00:00 19994330.278165929019 27870000.000028282404 262864330.278190523386 1 60432.401440204 2024-05-02T09:38:04.433595+00:00 19994330.278032425791 27869999.999982669950 262864330.278011381626 1 60432.401451814 2024-05-02T09:38:05.436696+00:00 19994330.278185438365 27869999.999975640327 262864330.278157383204 1 60432.401463391 2024-05-02T09:38:06.437010+00:00 19994330.278164479882 27870000.000022225082 262864330.278183013201 1 60432.401474906 2024-05-02T09:38:07.431863+00:00 19994330.278377234936 27870000.000003308058 262864330.278376847506 1 60432.401486585 2024-05-02T09:38:08.440981+00:00 19994330.278006374836 27870000.000009957701 262864330.278012633324 1 60432.401498111 2024-05-02T09:38:09.436809+00:00 19994330.277916621417 27869999.999964710325 262864330.277877628803 1 60432.401509636 2024-05-02T09:38:10.432522+00:00 19994330.278241075575 27869999.999981835485 262864330.278219193220 1 60432.401521275 2024-05-02T09:38:11.438145+00:00 19994330.278157174587 27870000.000040784478 262864330.278194248676 1 60432.401532818 2024-05-02T09:38:12.435476+00:00 19994330.278107892722 27869999.999966137111 262864330.278070330620 1 60432.401544414 2024-05-02T09:38:13.437355+00:00 19994330.278280023485 27869999.999981958419 262864330.278258293867 1 60432.401555937 2024-05-02T09:38:14.432916+00:00 19994330.278007719666 27869999.999970722944 262864330.277974754572 1 60432.401567562 2024-05-02T09:38:15.437379+00:00 19994330.278201859444 27870000.000001043081 262864330.278199195862 1 60432.401579102 2024-05-02T09:38:16.434397+00:00 19994330.278206121176 27870000.000045087188 262864330.278247505426 1 60432.401590758 2024-05-02T09:38:17.441534+00:00 19994330.278334267437 27869999.999993197620 262864330.278323769569 1 60432.401602442 2024-05-02T09:38:18.451030+00:00 19994330.278083175421 27869999.999989856035 262864330.278069347143 1 60432.401613929 2024-05-02T09:38:19.443441+00:00 19994330.277865096927 27870000.000065680593 262864330.277927100658 1 60432.401625489 2024-05-02T09:38:20.442257+00:00 19994330.278238430619 27869999.999972492456 262864330.278207242489 1 60432.401636994 2024-05-02T09:38:21.436267+00:00 19994330.278067715466 27870000.000025026500 262864330.278089046478 1 60432.401648673 2024-05-02T09:38:22.445327+00:00 19994330.278135687113 27870000.000011846423 262864330.278143852949 1 60432.401660244 2024-05-02T09:38:23.445095+00:00 19994330.278327744454 27869999.999981913716 262864330.278305947781 1 60432.401671738 2024-05-02T09:38:24.438196+00:00 19994330.277953814715 27869999.999987576157 262864330.277937680483 1 60432.401683543 2024-05-02T09:38:25.458118+00:00 19994330.278256569058 27869999.999990247190 262864330.278243124485 1 60432.401694896 2024-05-02T09:38:26.439029+00:00 19994330.278265170753 27870000.000029820949 262864330.278291314840 1 60432.401706489 2024-05-02T09:38:27.440632+00:00 19994330.278096757829 27870000.000008910894 262864330.278101980686 1 60432.401717984 2024-05-02T09:38:28.433786+00:00 19994330.278074018657 27869999.999981060624 262864330.278051376343 1 60432.401729702 2024-05-02T09:38:29.446280+00:00 19994330.278306346387 27869999.999959059060 262864330.278261691332 1 60432.401741182 2024-05-02T09:38:30.438097+00:00 19994330.278301768005 27870000.000012010336 262864330.278310090303 1 60432.401752742 2024-05-02T09:38:31.436903+00:00 19994330.278076693416 27870000.000001955777 262864330.278074979782 1 60432.401764416 2024-05-02T09:38:32.445502+00:00 19994330.277932196856 27869999.999951995909 262864330.277880489826 1 60432.401775911 2024-05-02T09:38:33.438732+00:00 19994330.278124533594 27869999.999982435256 262864330.278103291988 1 60432.401787411 2024-05-02T09:38:34.432314+00:00 19994330.278366450220 27870000.000030145049 262864330.278392910957 1 60432.401799110 2024-05-02T09:38:35.443110+00:00 19994330.278187535703 27869999.999938212335 262864330.278122067451 1 60432.401810728 2024-05-02T09:38:36.446936+00:00 19994330.278210408986 27869999.999988954514 262864330.278195649385 1 60432.401822613 2024-05-02T09:38:37.473761+00:00 19994330.278273474425 27870000.000002793968 262864330.278272569180 1 60432.401833835 2024-05-02T09:38:38.443319+00:00 19994330.278274010867 27870000.000008452684 262864330.278278768063 1 60432.401845337 2024-05-02T09:38:39.437099+00:00 19994330.278259258717 27870000.000014342368 262864330.278269886971 1 60432.401857064 2024-05-02T09:38:40.450309+00:00 19994330.278312966228 27870000.000018581748 262864330.278327882290 1 60432.401868544 2024-05-02T09:38:41.442169+00:00 19994330.277984086424 27869999.999989479780 262864330.277969866991 1 60432.401880166 2024-05-02T09:38:42.446345+00:00 19994330.278055742383 27870000.000009246171 262864330.278061270714 1 60432.401891685 2024-05-02T09:38:43.441587+00:00 19994330.278217107058 27870000.000023748726 262864330.278237164021 1 60432.401903253 2024-05-02T09:38:44.441028+00:00 19994330.278220899403 27869999.999980270863 262864330.278197467327 1 60432.401914781 2024-05-02T09:38:45.437051+00:00 19994330.278215318918 27869999.999998047948 262864330.278209656477 1 60432.401926480 2024-05-02T09:38:46.447914+00:00 19994330.278136681765 27869999.999962721020 262864330.278095692396 1 60432.401938021 2024-05-02T09:38:47.444976+00:00 19994330.278175540268 27870000.000036913902 262864330.278208762407 1 60432.401949637 2024-05-02T09:38:48.448605+00:00 19994330.278247009963 27869999.999998804182 262864330.278242111206 1 60432.401961075 2024-05-02T09:38:49.436875+00:00 19994330.278065338731 27869999.999982599169 262864330.278044223785 1 60432.401972708 2024-05-02T09:38:50.441997+00:00 19994330.278192039579 27870000.000031270087 262864330.278219610453 1 60432.401984273 2024-05-02T09:38:51.441208+00:00 19994330.278174977750 27870000.000007744879 262864330.278179019690 1 60432.401995844 2024-05-02T09:38:52.440918+00:00 19994330.278249725699 27870000.000069633126 262864330.278315663338 1 60432.402007565 2024-05-02T09:38:53.453623+00:00 19994330.278307177126 27870000.000014476478 262864330.278317958117 1 60432.402019042 2024-05-02T09:38:54.445221+00:00 19994330.278168436140 27869999.999994367361 262864330.278159111738 1 60432.402030576 2024-05-02T09:38:55.441807+00:00 19994330.278261419386 27870000.000017747283 262864330.278275489807 1 60432.402042096 2024-05-02T09:38:56.437160+00:00 19994330.278049252927 27870000.000008217990 262864330.278053790331 1 60432.402053783 2024-05-02T09:38:57.446805+00:00 19994330.278028156608 27870000.000004336238 262864330.278028815985 1 60432.402065376 2024-05-02T09:38:58.448476+00:00 19994330.278039701283 27870000.000005461276 262864330.278041452169 1 60432.402076863 2024-05-02T09:38:59.440981+00:00 19994330.278158009052 27870000.000025931746 262864330.278180241585 1 60432.402088562 2024-05-02T09:39:00.451788+00:00 19994330.278212450445 27870000.000034388155 262864330.278243154287 1 60432.402100035 2024-05-02T09:39:01.443069+00:00 19994330.278091423213 27869999.999981451780 262864330.278069198132 1 60432.402111497 2024-05-02T09:39:02.433357+00:00 19994330.278286784887 27870000.000005431473 262864330.278288513422 1 60432.402123081 2024-05-02T09:39:03.434164+00:00 19994330.278029143810 27869999.999944888055 262864330.277970343828 1 60432.402134710 2024-05-02T09:39:04.438899+00:00 19994330.278136104345 27870000.000014137477 262864330.278146535158 1 60432.402146427 2024-05-02T09:39:05.451320+00:00 19994330.278169490397 27870000.000007394701 262864330.278173178434 1 60432.402157808 2024-05-02T09:39:06.434632+00:00 19994330.278342165053 27869999.999975528568 262864330.278313994408 1 60432.402169415 2024-05-02T09:39:07.437427+00:00 19994330.277887623757 27869999.999979559332 262864330.277863472700 1 60432.402180971 2024-05-02T09:39:08.435877+00:00 19994330.278348796070 27869999.999970570207 262864330.278315663338 1 60432.402192535 2024-05-02T09:39:09.435026+00:00 19994330.277801003307 27869999.999974355102 262864330.277771681547 1 60432.402204183 2024-05-02T09:39:10.441447+00:00 19994330.278118658811 27869999.999993450940 262864330.278108417988 1 60432.402215669 2024-05-02T09:39:11.433833+00:00 19994330.278144847602 27870000.000000305474 262864330.278141438961 1 60432.402227261 2024-05-02T09:39:12.435376+00:00 19994330.278278283775 27870000.000000968575 262864330.278275549412 1 60432.402238943 2024-05-02T09:39:13.444678+00:00 19994330.278137743473 27870000.000023253262 262864330.278157293797 1 60432.402250410 2024-05-02T09:39:14.435401+00:00 19994330.278324492276 27869999.999982386827 262864330.278303176165 1 60432.402262039 2024-05-02T09:39:15.440107+00:00 19994330.278106231242 27870000.000018164515 262864330.278120726347 1 60432.402273601 2024-05-02T09:39:16.439116+00:00 19994330.277988847345 27870000.000013198704 262864330.277998358011 1 60432.402285188 2024-05-02T09:39:17.440301+00:00 19994330.278010979295 27870000.000010576099 262864330.278017878532 1 60432.402296713 2024-05-02T09:39:18.436024+00:00 19994330.278094604611 27870000.000040374696 262864330.278131306171 1 60432.402308251 2024-05-02T09:39:19.432847+00:00 19994330.278196360916 27870000.000036567450 262864330.278229236603 1 60432.402319831 2024-05-02T09:39:20.433406+00:00 19994330.278308652341 27869999.999979149550 262864330.278284102678 1 60432.402331423 2024-05-02T09:39:21.434909+00:00 19994330.278236351907 27870000.000088233501 262864330.278320908546 1 60432.402343005 2024-05-02T09:39:22.435634+00:00 19994330.278262104839 27870000.000028118491 262864330.278286546469 1 60432.402354538 2024-05-02T09:39:23.432135+00:00 19994330.278502691537 27869999.999991901219 262864330.278490900993 1 60432.402366115 2024-05-02T09:39:24.432310+00:00 19994330.278158083558 27869999.999963197857 262864330.278117597103 1 60432.402377792 2024-05-02T09:39:25.441211+00:00 19994330.278166167438 27869999.999997701496 262864330.278160184622 1 60432.402389267 2024-05-02T09:39:26.432643+00:00 19994330.278138659894 27870000.000004045665 262864330.278139024973 1 60432.402400840 2024-05-02T09:39:27.432586+00:00 19994330.278179999441 27869999.999992839992 262864330.278169155121 1 60432.402412428 2024-05-02T09:39:28.433724+00:00 19994330.278219662607 27869999.999997619539 262864330.278213590384 1 60432.402423983 2024-05-02T09:39:29.432073+00:00 19994330.278135918081 27870000.000013120472 262864330.278145343065 1 60432.402435570 2024-05-02T09:39:30.433238+00:00 19994330.278030257672 27870000.000010028481 262864330.278036564589 1 60432.402447171 2024-05-02T09:39:31.435520+00:00 19994330.278351780027 27869999.999962508678 262864330.278310596943 1 60432.402458718 2024-05-02T09:39:32.433185+00:00 19994330.277983330190 27869999.999968685210 262864330.277948319912 1 60432.402470324 2024-05-02T09:39:33.435993+00:00 19994330.278054762632 27870000.000047437847 262864330.278098523617 1 60432.402481877 2024-05-02T09:39:34.434145+00:00 19994330.278074428439 27870000.000032395124 262864330.278103113174 1 60432.402493446 2024-05-02T09:39:35.433721+00:00 19994330.278319824487 27870000.000006090850 262864330.278322219849 1 60432.402505035 2024-05-02T09:39:36.434984+00:00 19994330.278283823282 27869999.999995280057 262864330.278275430202 1 60432.402516622 2024-05-02T09:39:37.436117+00:00 19994330.278174038976 27869999.999998483807 262864330.278168827295 1 60432.402528431 2024-05-02T09:39:38.456444+00:00 19994330.278064507991 27869999.999970946461 262864330.278031766415 1 60432.402539896 2024-05-02T09:39:39.447043+00:00 19994330.278178930283 27869999.999984297901 262864330.278159528971 1 60432.402551423 2024-05-02T09:39:40.442928+00:00 19994330.278210755438 27869999.999982148409 262864330.278189212084 1 60432.402563084 2024-05-02T09:39:41.450480+00:00 19994330.278156537563 27869999.999931275845 262864330.278084129095 1 60432.402574532 2024-05-02T09:39:42.439572+00:00 19994330.278321221471 27870000.000010453165 262864330.278328001499 1 60432.402586103 2024-05-02T09:39:43.439359+00:00 19994330.278053022921 27870000.000022634864 262864330.278071969748 1 60432.402597719 2024-05-02T09:39:44.442892+00:00 19994330.278162494302 27870000.000033285469 262864330.278192102909 1 60432.402609233 2024-05-02T09:39:45.437714+00:00 19994330.278138104826 27870000.000042803586 262864330.278177201748 1 60432.402620964 2024-05-02T09:39:46.451316+00:00 19994330.278049871325 27869999.999970838428 262864330.278017044067 1 60432.402632508 2024-05-02T09:39:47.448678+00:00 19994330.278170455247 27869999.999958973378 262864330.278125733137 1 60432.402643946 2024-05-02T09:39:48.436976+00:00 19994330.278348024935 27869999.999979898334 262864330.278324246407 1 60432.402655536 2024-05-02T09:39:49.438360+00:00 19994330.278259411454 27869999.999993111938 262864330.278248846531 1 60432.402667086 2024-05-02T09:39:50.436189+00:00 19994330.278061106801 27870000.000022202730 262864330.278079628944 1 60432.402678678 2024-05-02T09:39:51.437806+00:00 19994330.278179645538 27869999.999967314303 262864330.278143256903 1 60432.402690286 2024-05-02T09:39:52.440749+00:00 19994330.278198584914 27870000.000012498349 262864330.278207361698 1 60432.402701917 2024-05-02T09:39:53.445630+00:00 19994330.277936603874 27869999.999992027879 262864330.277924925089 1 60432.402713544 2024-05-02T09:39:54.450184+00:00 19994330.278178658336 27869999.999955784529 262864330.278130739927 1 60432.402725006 2024-05-02T09:39:55.440462+00:00 19994330.278106309474 27869999.999960586429 262864330.278063207865 1 60432.402736546 2024-05-02T09:39:56.437621+00:00 19994330.278086107224 27870000.000009104609 262864330.278091520071 1 60432.402748174 2024-05-02T09:39:57.442257+00:00 19994330.278254929930 27870000.000041171908 262864330.278292417526 1 60432.402759876 2024-05-02T09:39:58.453305+00:00 19994330.278058033437 27869999.999996460974 262864330.278050780296 1 60432.402771354 2024-05-02T09:39:59.444976+00:00 19994330.278099369258 27870000.000013351440 262864330.278109014034 1 60432.402782831 2024-05-02T09:40:00.436599+00:00 19994330.278114385903 27870000.000009015203 262864330.278119683266 1 60432.402794518 2024-05-02T09:40:01.446373+00:00 19994330.278270095587 27869999.999977387488 262864330.278243780136 1 60432.402806148 2024-05-02T09:40:02.451222+00:00 19994330.278103899211 27869999.999978858978 262864330.278079062700 1 60432.402817560 2024-05-02T09:40:03.437235+00:00 19994330.278181716800 27870000.000006463379 262864330.278184473515 1 60432.402829246 2024-05-02T09:40:04.446807+00:00 19994330.277924623340 27869999.999970450997 262864330.277891367674 1 60432.402840863 2024-05-02T09:40:05.450537+00:00 19994330.278219018131 27870000.000013750046 262864330.278229057789 1 60432.402852335 2024-05-02T09:40:06.441708+00:00 19994330.278171975166 27869999.999991849065 262864330.278160125017 1 60432.402863889 2024-05-02T09:40:07.440037+00:00 19994330.278225447983 27869999.999998062849 262864330.278219819069 1 60432.402875427 2024-05-02T09:40:08.436902+00:00 19994330.278280053288 27869999.999995205551 262864330.278271555901 1 60432.402886978 2024-05-02T09:40:09.434878+00:00 19994330.278279159218 27870000.000037059188 262864330.278312534094 1 60432.402898582 2024-05-02T09:40:10.437503+00:00 19994330.278120048344 27870000.000008665025 262864330.278125017881 1 60432.402910131 2024-05-02T09:40:11.435365+00:00 19994330.277935504913 27869999.999979767948 262864330.277911573648 1 60432.402921687 2024-05-02T09:40:12.433761+00:00 19994330.278482515365 27869999.999999046326 262864330.278477877378 1 60432.402933258 2024-05-02T09:40:13.433491+00:00 19994330.278039917350 27870000.000026002526 262864330.278062224388 1 60432.402944883 2024-05-02T09:40:14.437927+00:00 19994330.278184913099 27869999.999989561737 262864330.278170794249 1 60432.402956423 2024-05-02T09:40:15.434962+00:00 19994330.278132297099 27870000.000004768372 262864330.278133362532 1 60432.402967983 2024-05-02T09:40:16.433717+00:00 19994330.278228800744 27869999.999998264015 262864330.278223365545 1 60432.402979584 2024-05-02T09:40:17.436105+00:00 19994330.278055772185 27869999.999956574291 262864330.278008639812 1 60432.402991163 2024-05-02T09:40:18.436479+00:00 19994330.278233803809 27870000.000033907592 262864330.278264015913 1 60432.403002838 2024-05-02T09:40:19.445150+00:00 19994330.278073422611 27869999.999990027398 262864330.278059750795 1 60432.403014622 2024-05-02T09:40:20.463309+00:00 19994330.278232347220 27870000.000034295022 262864330.278262943029 1 60432.403025952 2024-05-02T09:40:21.442238+00:00 19994330.278271708637 27869999.999992262572 262864330.278260260820 1 60432.403037519 2024-05-02T09:40:22.441656+00:00 19994330.278020076454 27869999.999986536801 262864330.278002917767 1 60432.403049058 2024-05-02T09:40:23.438593+00:00 19994330.278037842363 27870000.000004865229 262864330.278039008379 1 60432.403060621 2024-05-02T09:40:24.437658+00:00 19994330.278106842190 27869999.999999843538 262864330.278102993965 1 60432.403072264 2024-05-02T09:40:25.443589+00:00 19994330.278191599995 27870000.000062610954 262864330.278250515461 1 60432.403083861 2024-05-02T09:40:26.445613+00:00 19994330.278373379260 27870000.000003587455 262864330.278373271227 1 60432.403095438 2024-05-02T09:40:27.445859+00:00 19994330.278295885772 27869999.999984916300 262864330.278277099133 1 60432.403106915 2024-05-02T09:40:28.437422+00:00 19994330.278170585632 27870000.000012494624 262864330.278179377317 1 60432.403118449 2024-05-02T09:40:29.433998+00:00 19994330.278169136494 27869999.999993905425 262864330.278159350157 1 60432.403130107 2024-05-02T09:40:30.441243+00:00 19994330.278229318559 27870000.000011775643 262864330.278237402439 1 60432.403141769 2024-05-02T09:40:31.448805+00:00 19994330.277996011078 27870000.000005841255 262864330.277998149395 1 60432.403153216 2024-05-02T09:40:32.437812+00:00 19994330.278033792973 27870000.000001277775 262864330.278031378984 1 60432.403164868 2024-05-02T09:40:33.444602+00:00 19994330.278312906623 27869999.999983701855 262864330.278292894363 1 60432.403176377 2024-05-02T09:40:34.438935+00:00 19994330.278032224625 27869999.999972525984 262864330.278001040220 1 60432.403187929 2024-05-02T09:40:35.437074+00:00 19994330.278011702001 27870000.000031553209 262864330.278039574623 1 60432.403199716 2024-05-02T09:40:36.455514+00:00 19994330.278215371072 27869999.999980434775 262864330.278192132711 1 60432.403211156 2024-05-02T09:40:37.443853+00:00 19994330.278249636292 27869999.999932624400 262864330.278178572655 1 60432.403222617 2024-05-02T09:40:38.434104+00:00 19994330.278167877346 27869999.999984078109 262864330.278148263693 1 60432.403234329 2024-05-02T09:40:39.446047+00:00 19994330.278027553111 27869999.999971546233 262864330.277995407581 1 60432.403245964 2024-05-02T09:40:40.451292+00:00 19994330.278189759701 27870000.000008240342 262864330.278194278479 1 60432.403257415 2024-05-02T09:40:41.440641+00:00 19994330.278072953224 27870000.000020030886 262864330.278089284897 1 60432.403268992 2024-05-02T09:40:42.440863+00:00 19994330.278304457664 27870000.000034462661 262864330.278335213661 1 60432.403280601 2024-05-02T09:40:43.443970+00:00 19994330.278135441244 27870000.000048644841 262864330.278180390596 1 60432.403292165 2024-05-02T09:40:44.443032+00:00 19994330.278141207993 27870000.000018067658 262864330.278155565262 1 60432.403303957 2024-05-02T09:40:45.461886+00:00 19994330.278191745281 27870000.000053998083 262864330.278242051601 1 60432.403315549 2024-05-02T09:40:46.463435+00:00 19994330.278135720640 27869999.999993368983 262864330.278125405312 1 60432.403326832 2024-05-02T09:40:47.438285+00:00 19994330.278222143650 27869999.999997343868 262864330.278215795755 1 60432.403338403 2024-05-02T09:40:48.438081+00:00 19994330.278323955834 27870000.000006441027 262864330.278326690197 1 60432.403350152 2024-05-02T09:40:49.453156+00:00 19994330.278068210930 27869999.999976251274 262864330.278040766716 1 60432.403361560 2024-05-02T09:40:50.438753+00:00 19994330.278240315616 27870000.000011105090 262864330.278247743845 1 60432.403373227 2024-05-02T09:40:51.446754+00:00 19994330.278065942228 27869999.999984089285 262864330.278046339750 1 60432.403384804 2024-05-02T09:40:52.447063+00:00 19994330.277970496565 27869999.999996956438 262864330.277963757515 1 60432.403396254 2024-05-02T09:40:53.436375+00:00 19994330.278194319457 27870000.000045247376 262864330.278235852718 1 60432.403407810 2024-05-02T09:40:54.434804+00:00 19994330.278162941337 27869999.999983217567 262864330.278142452240 1 60432.403419452 2024-05-02T09:40:55.440613+00:00 19994330.278079126030 27869999.999964039773 262864330.278039455414 1 60432.403431096 2024-05-02T09:40:56.446649+00:00 19994330.278337668628 27870000.000014420599 262864330.278348386288 1 60432.403442533 2024-05-02T09:40:57.434863+00:00 19994330.278116416186 27870000.000024016947 262864330.278136730194 1 60432.403454247 2024-05-02T09:40:58.446986+00:00 19994330.278160866350 27869999.999991986901 262864330.278149157763 1 60432.403465794 2024-05-02T09:40:59.444631+00:00 19994330.278166998178 27870000.000005252659 262864330.278168559074 1 60432.403477367 2024-05-02T09:41:00.444565+00:00 19994330.278187613934 27869999.999926533550 262864330.278110444546 1 60432.403488952 2024-05-02T09:41:01.445461+00:00 19994330.278288796544 27869999.999987222254 262864330.278272330761 1 60432.403500531 2024-05-02T09:41:02.445912+00:00 19994330.278227847070 27869999.999967675656 262864330.278191804886 1 60432.403512005 2024-05-02T09:41:03.437246+00:00 19994330.278138630092 27870000.000026792288 262864330.278161734343 1 60432.403523553 2024-05-02T09:41:04.434950+00:00 19994330.278076034039 27869999.999965593219 262864330.278037935495 1 60432.403535116 2024-05-02T09:41:05.434019+00:00 19994330.278414584696 27870000.000001221895 262864330.278412103653 1 60432.403546722 2024-05-02T09:41:06.436805+00:00 19994330.278140738606 27869999.999988209456 262864330.278125226498 1 60432.403558274 2024-05-02T09:41:07.434869+00:00 19994330.278150070459 27870000.000011220574 262864330.278157591820 1 60432.403569865 2024-05-02T09:41:08.436326+00:00 19994330.278367288411 27870000.000033680350 262864330.278397262096 1 60432.403581448 2024-05-02T09:41:09.437122+00:00 19994330.278261251748 27869999.999996982515 262864330.278254538774 1 60432.403592974 2024-05-02T09:41:10.432985+00:00 19994330.278311371803 27870000.000014044344 262864330.278321713209 1 60432.403604547 2024-05-02T09:41:11.432886+00:00 19994330.278355665505 27870000.000019419938 262864330.278371393681 1 60432.403616158 2024-05-02T09:41:12.436068+00:00 19994330.278280798346 27869999.999957036227 262864330.278234124184 1 60432.403627734 2024-05-02T09:41:13.436215+00:00 19994330.278066359460 27870000.000022757798 262864330.278085440397 1 60432.403639279 2024-05-02T09:41:14.433737+00:00 19994330.278235778213 27869999.999929305166 262864330.278161406517 1 60432.403650843 2024-05-02T09:41:15.432840+00:00 19994330.278264842927 27869999.999958548695 262864330.278219699860 1 60432.403662430 2024-05-02T09:41:16.433945+00:00 19994330.278347238898 27870000.000020820647 262864330.278364360332 1 60432.403674136 2024-05-02T09:41:17.445348+00:00 19994330.278125111014 27869999.999980047345 262864330.278101444244 1 60432.403685575 2024-05-02T09:41:18.433672+00:00 19994330.278212584555 27870000.000025007874 262864330.278233885765 1 60432.403697210 2024-05-02T09:41:19.438983+00:00 19994330.278140265495 27869999.999969415367 262864330.278106004000 1 60432.403708759 2024-05-02T09:41:20.436746+00:00 19994330.278033785522 27870000.000013567507 262864330.278043657541 1 60432.403720435 2024-05-02T09:41:21.445561+00:00 19994330.278196349740 27870000.000016484410 262864330.278209149837 1 60432.403731933 2024-05-02T09:41:22.439029+00:00 19994330.278166681528 27870000.000016350299 262864330.278179347515 1 60432.403743766 2024-05-02T09:41:23.461400+00:00 19994330.278202224523 27870000.000016834587 262864330.278215378523 1 60432.403755310 2024-05-02T09:41:24.458733+00:00 19994330.278239376843 27870000.000010415912 262864330.278246104717 1 60432.403766657 2024-05-02T09:41:25.439206+00:00 19994330.278078071773 27869999.999995209277 262864330.278069585562 1 60432.403778253 2024-05-02T09:41:26.441091+00:00 19994330.278080042452 27870000.000013045967 262864330.278089404106 1 60432.403789788 2024-05-02T09:41:27.437662+00:00 19994330.278382118791 27870000.000025097281 262864330.278403520584 1 60432.403801416 2024-05-02T09:41:28.442368+00:00 19994330.278050802648 27870000.000018917024 262864330.278066039085 1 60432.403813134 2024-05-02T09:41:29.454781+00:00 19994330.278306085616 27869999.999957878143 262864330.278260290623 1 60432.403824632 2024-05-02T09:41:30.448210+00:00 19994330.277973990887 27869999.999991104007 262864330.277961403131 1 60432.403836073 2024-05-02T09:41:31.436690+00:00 19994330.277858816087 27870000.000028952956 262864330.277884095907 1 60432.403847903 2024-05-02T09:41:32.458826+00:00 19994330.278296642005 27870000.000004652888 262864330.278297603130 1 60432.403859277 2024-05-02T09:41:33.441544+00:00 19994330.278134789318 27869999.999974712729 262864330.278105825186 1 60432.403870923 2024-05-02T09:41:34.447723+00:00 19994330.278543904424 27870000.000048760325 262864330.278588950634 1 60432.403882370 2024-05-02T09:41:35.436780+00:00 19994330.278242629021 27869999.999996125698 262864330.278235048056 1 60432.403893945 2024-05-02T09:41:36.436822+00:00 19994330.278227318078 27870000.000029210001 262864330.278252840042 1 60432.403905558 2024-05-02T09:41:37.440225+00:00 19994330.278002314270 27869999.999951235950 262864330.277949869633 1 60432.403917113 2024-05-02T09:41:38.438567+00:00 19994330.278299108148 27869999.999972842634 262864330.278268277645 1 60432.403928643 2024-05-02T09:41:39.434746+00:00 19994330.278190534562 27870000.000016454607 262864330.278203278780 1 60432.403940446 2024-05-02T09:41:40.454518+00:00 19994330.278106562793 27869999.999974083155 262864330.278076946735 1 60432.403951879 2024-05-02T09:41:41.442326+00:00 19994330.277936693281 27870000.000023644418 262864330.277956634760 1 60432.403963398 2024-05-02T09:41:42.437559+00:00 19994330.278210446239 27870000.000014152378 262864330.278220891953 1 60432.403975022 2024-05-02T09:41:43.441857+00:00 19994330.278260618448 27869999.999935351312 262864330.278192281723 1 60432.403986712 2024-05-02T09:41:44.451959+00:00 19994330.278345689178 27869999.999994412065 262864330.278336405754 1 60432.403998269 2024-05-02T09:41:45.450407+00:00 19994330.278019458055 27869999.999996341765 262864330.278012096882 1 60432.404009953 2024-05-02T09:41:46.459914+00:00 19994330.278237860650 27870000.000014189631 262864330.278248339891 1 60432.404021359 2024-05-02T09:41:47.445438+00:00 19994330.278205301613 27869999.999995075166 262864330.278196692467 1 60432.404032819 2024-05-02T09:41:48.435520+00:00 19994330.278047256172 27869999.999976001680 262864330.278019577265 1 60432.404044596 2024-05-02T09:41:49.453045+00:00 19994330.278424859047 27869999.999986998737 262864330.278408169746 1 60432.404056237 2024-05-02T09:41:50.458881+00:00 19994330.278260998428 27870000.000025261194 262864330.278282582760 1 60432.404067574 2024-05-02T09:41:51.438379+00:00 19994330.278134956956 27869999.999929811805 262864330.278061091900 1 60432.404079205 2024-05-02T09:41:52.443322+00:00 19994330.278339799494 27870000.000018432736 262864330.278354525566 1 60432.404090758 2024-05-02T09:41:53.441545+00:00 19994330.278109014034 27870000.000038888305 262864330.278144210577 1 60432.404102366 2024-05-02T09:41:54.444459+00:00 19994330.278228558600 27869999.999988831580 262864330.278213679790 1 60432.404114041 2024-05-02T09:41:55.453203+00:00 19994330.278227280825 27869999.999977771193 262864330.278201341629 1 60432.404125465 2024-05-02T09:41:56.440187+00:00 19994330.277875188738 27870000.000024218112 262864330.277895718813 1 60432.404137062 2024-05-02T09:41:57.442179+00:00 19994330.278635572642 27869999.999983832240 262864330.278615713120 1 60432.404148578 2024-05-02T09:41:58.437135+00:00 19994330.278065014631 27870000.000048596412 262864330.278109937906 1 60432.404160170 2024-05-02T09:41:59.438684+00:00 19994330.278120078146 27870000.000007860363 262864330.278124243021 1 60432.404171778 2024-05-02T09:42:00.441603+00:00 19994330.278125610203 27869999.999974858016 262864330.278096765280 1 60432.404183366 2024-05-02T09:42:01.442831+00:00 19994330.278032425791 27869999.999978668988 262864330.278007388115 1 60432.404194957 2024-05-02T09:42:02.444288+00:00 19994330.278211768717 27870000.000020369887 262864330.278228461742 1 60432.404206505 2024-05-02T09:42:03.442007+00:00 19994330.278107549995 27869999.999964438379 262864330.278068304062 1 60432.404218003 2024-05-02T09:42:04.435487+00:00 19994330.278094630688 27870000.000014793128 262864330.278105705976 1 60432.404229681 2024-05-02T09:42:05.444488+00:00 19994330.278181768954 27870000.000021476299 262864330.278199553490 1 60432.404241215 2024-05-02T09:42:06.440977+00:00 19994330.278110913932 27869999.999991510063 262864330.278098732233 1 60432.404252724 2024-05-02T09:42:07.435350+00:00 19994330.278267443180 27869999.999976780266 262864330.278240531683 1 60432.404264295 2024-05-02T09:42:08.435095+00:00 19994330.278067387640 27870000.000034648925 262864330.278098344803 1 60432.404275871 2024-05-02T09:42:09.435227+00:00 19994330.278098057956 27870000.000024445355 262864330.278118789196 1 60432.404287462 2024-05-02T09:42:10.436696+00:00 19994330.278169143945 27869999.999996628612 262864330.278162091970 1 60432.404298986 2024-05-02T09:42:11.432407+00:00 19994330.277886468917 27869999.999965909868 262864330.277848690748 1 60432.404310666 2024-05-02T09:42:12.441528+00:00 19994330.278206367046 27870000.000005442649 262864330.278208136559 1 60432.404322219 2024-05-02T09:42:13.439739+00:00 19994330.278091926128 27870000.000028531998 262864330.278116762638 1 60432.404333716 2024-05-02T09:42:14.433060+00:00 19994330.278241753578 27870000.000007629395 262864330.278245687485 1 60432.404345340 2024-05-02T09:42:15.437351+00:00 19994330.278027545661 27870000.000001642853 262864330.278025478125 1 60432.404356997 2024-05-02T09:42:16.444554+00:00 19994330.278069287539 27869999.999980553985 262864330.278046160936 1 60432.404368476 2024-05-02T09:42:17.436296+00:00 19994330.277957640588 27870000.000074066222 262864330.278028011322 1 60432.404380052 2024-05-02T09:42:18.436522+00:00 19994330.278404947370 27870000.000011660159 262864330.278412908316 1 60432.404391679 2024-05-02T09:42:19.441073+00:00 19994330.278086718172 27869999.999968286604 262864330.278051316738 1 60432.404403166 2024-05-02T09:42:20.433566+00:00 19994330.278370883316 27869999.999936215580 262864330.278303414583 1 60432.404414739 2024-05-02T09:42:21.433389+00:00 19994330.278110604733 27869999.999974992126 262864330.278081893921 1 60432.404426323 2024-05-02T09:42:22.434310+00:00 19994330.277841508389 27870000.000046685338 262864330.277884483337 1 60432.404437882 2024-05-02T09:42:23.432989+00:00 19994330.278048321605 27870000.000049512833 262864330.278094112873 1 60432.404449507 2024-05-02T09:42:24.437407+00:00 19994330.278410892934 27869999.999980807304 262864330.278387993574 1 60432.404461036 2024-05-02T09:42:25.433556+00:00 19994330.277972999960 27870000.000037003309 262864330.278006315231 1 60432.404472610 2024-05-02T09:42:26.433521+00:00 19994330.277951490134 27869999.999982632697 262864330.277930408716 1 60432.404484188 2024-05-02T09:42:27.433865+00:00 19994330.278183560818 27869999.999992150813 262864330.278172016144 1 60432.404495773 2024-05-02T09:42:28.434803+00:00 19994330.278113570064 27869999.999971333891 262864330.278081208467 1 60432.404507387 2024-05-02T09:42:29.438292+00:00 19994330.278557159007 27870000.000022806227 262864330.278576254845 1 60432.404518920 2024-05-02T09:42:30.434665+00:00 19994330.277979899198 27869999.999995894730 262864330.277972102165 1 60432.404530470 2024-05-02T09:42:31.432630+00:00 19994330.278269726783 27870000.000025659800 262864330.278291702271 1 60432.404542058 2024-05-02T09:42:32.433800+00:00 19994330.278111521155 27869999.999973546714 262864330.278081357479 1 60432.404553642 2024-05-02T09:42:33.434731+00:00 19994330.278408713639 27869999.999962400645 262864330.278367400169 1 60432.404565216 2024-05-02T09:42:34.434658+00:00 19994330.278105929494 27870000.000010158867 262864330.278112411499 1 60432.404576763 2024-05-02T09:42:35.432334+00:00 19994330.278322041035 27869999.999998703599 262864330.278317034245 1 60432.404588333 2024-05-02T09:42:36.431958+00:00 19994330.278322711587 27869999.999991852790 262864330.278310894966 1 60432.404599922 2024-05-02T09:42:37.433233+00:00 19994330.278053894639 27870000.000015038997 262864330.278065264225 1 60432.404611531 2024-05-02T09:42:38.436286+00:00 19994330.278389129788 27870000.000013601035 262864330.278399020433 1 60432.404623085 2024-05-02T09:42:39.434546+00:00 19994330.277960378677 27869999.999965615571 262864330.277922302485 1 60432.404634685 2024-05-02T09:42:40.436829+00:00 19994330.278240237385 27870000.000002108514 262864330.278238654137 1 60432.404646226 2024-05-02T09:42:41.433934+00:00 19994330.278215914965 27870000.000033609569 262864330.278245836496 1 60432.404657808 2024-05-02T09:42:42.434603+00:00 19994330.278113033623 27869999.999999832362 262864330.278109163046 1 60432.404669409 2024-05-02T09:42:43.436941+00:00 19994330.278233487159 27870000.000017154962 262864330.278246968985 1 60432.404680965 2024-05-02T09:42:44.435353+00:00 19994330.278082180768 27870000.000003580004 262864330.278082072735 1 60432.404692502 2024-05-02T09:42:45.432207+00:00 19994330.278242994100 27869999.999952398241 262864330.278191715479 1 60432.404704066 2024-05-02T09:42:46.431348+00:00 19994330.278042018414 27870000.000045958906 262864330.278084278107 1 60432.404715665 2024-05-02T09:42:47.433442+00:00 19994330.278241962194 27869999.999983914196 262864330.278222173452 1 60432.404727250 2024-05-02T09:42:48.434374+00:00 19994330.278040703386 27870000.000008128583 262864330.278045147657 1 60432.404738816 2024-05-02T09:42:49.433664+00:00 19994330.278099983931 27869999.999999329448 262864330.278095632792 1 60432.404750422 2024-05-02T09:42:50.436405+00:00 19994330.278250571340 27870000.000036284328 262864330.278283178806 1 60432.404761970 2024-05-02T09:42:51.434159+00:00 19994330.278292689472 27870000.000042039901 262864330.278331041336 1 60432.404773563 2024-05-02T09:42:52.435851+00:00 19994330.278214402497 27869999.999981526285 262864330.278192222118 1 60432.404785114 2024-05-02T09:42:53.433833+00:00 19994330.278178535402 27869999.999991271645 262864330.278166115284 1 60432.404796670 2024-05-02T09:42:54.432301+00:00 19994330.278130657971 27869999.999990429729 262864330.278117388487 1 60432.404808310 2024-05-02T09:42:55.437947+00:00 19994330.278262346983 27869999.999992392957 262864330.278251051903 1 60432.404819835 2024-05-02T09:42:56.433791+00:00 19994330.278275042772 27870000.000034581870 262864330.278305917978 1 60432.404831410 2024-05-02T09:42:57.433821+00:00 19994330.278319243342 27869999.999962363392 262864330.278277903795 1 60432.404842993 2024-05-02T09:42:58.434621+00:00 19994330.278208307922 27869999.999969225377 262864330.278173834085 1 60432.404854538 2024-05-02T09:42:59.432107+00:00 19994330.277929950505 27869999.999992728233 262864330.277918994427 1 60432.404866094 2024-05-02T09:43:00.430482+00:00 19994330.278082363307 27869999.999958954751 262864330.278037637472 1 60432.404877680 2024-05-02T09:43:01.431569+00:00 19994330.277964599431 27870000.000017948449 262864330.277978837490 1 60432.404889300 2024-05-02T09:43:02.435544+00:00 19994330.278204061091 27870000.000003550202 262864330.278203904629 1 60432.404900876 2024-05-02T09:43:03.435727+00:00 19994330.277973409742 27870000.000021174550 262864330.277990877628 1 60432.404912459 2024-05-02T09:43:04.436440+00:00 19994330.278063736856 27870000.000005103648 262864330.278065145016 1 60432.404924017 2024-05-02T09:43:05.435060+00:00 19994330.278223969042 27870000.000020589679 262864330.278240859509 1 60432.404935670 2024-05-02T09:43:06.441903+00:00 19994330.278208795935 27870000.000022932887 262864330.278228044510 1 60432.404947165 2024-05-02T09:43:07.435043+00:00 19994330.278225813061 27870000.000013902783 262864330.278236001730 1 60432.404958758 2024-05-02T09:43:08.436693+00:00 19994330.278244536370 27870000.000015415251 262864330.278256237507 1 60432.404970284 2024-05-02T09:43:09.432510+00:00 19994330.278184283525 27870000.000040527433 262864330.278221130371 1 60432.404981911 2024-05-02T09:43:10.437081+00:00 19994330.278143655509 27869999.999962899834 262864330.278102844954 1 60432.404993466 2024-05-02T09:43:11.435459+00:00 19994330.278206568211 27870000.000022448599 262864330.278225302696 1 60432.405005023 2024-05-02T09:43:12.434014+00:00 19994330.278207588941 27869999.999986365438 262864330.278190255165 1 60432.405016672 2024-05-02T09:43:13.440437+00:00 19994330.278278842568 27869999.999997556210 262864330.278272688389 1 60432.405028170 2024-05-02T09:43:14.433910+00:00 19994330.278126496822 27869999.999985177070 262864330.278108000755 1 60432.405039732 2024-05-02T09:43:15.432828+00:00 19994330.277865950018 27870000.000002384186 262864330.277864634991 1 60432.405051356 2024-05-02T09:43:16.437171+00:00 19994330.278260529041 27869999.999984949827 262864330.278241783381 1 60432.405062959 2024-05-02T09:43:17.439611+00:00 19994330.278360076249 27870000.000005517155 262864330.278361886740 1 60432.405074540 2024-05-02T09:43:18.440241+00:00 19994330.278025936335 27870000.000009220093 262864330.278031438589 1 60432.405086036 2024-05-02T09:43:19.433500+00:00 19994330.278191998601 27870000.000028915703 262864330.278217196465 1 60432.405097632 2024-05-02T09:43:20.435420+00:00 19994330.278005208820 27870000.000003937632 262864330.278005450964 1 60432.405109188 2024-05-02T09:43:21.433811+00:00 19994330.278168201447 27869999.999924756587 262864330.278089255095 1 60432.405120823 2024-05-02T09:43:22.439089+00:00 19994330.278153628111 27869999.999981809407 262864330.278131753206 1 60432.405132335 2024-05-02T09:43:23.433751+00:00 19994330.278078161180 27869999.999981172383 262864330.278055638075 1 60432.405143930 2024-05-02T09:43:24.435562+00:00 19994330.278197351843 27869999.999991580844 262864330.278185248375 1 60432.405155621 2024-05-02T09:43:25.445661+00:00 19994330.278216049075 27870000.000043593347 262864330.278255939484 1 60432.405167075 2024-05-02T09:43:26.435244+00:00 19994330.278121430427 27869999.999972797930 262864330.278090536594 1 60432.405178629 2024-05-02T09:43:27.433559+00:00 19994330.278298690915 27869999.999978646636 262864330.278273642063 1 60432.405190342 2024-05-02T09:43:28.445525+00:00 19994330.278252117336 27870000.000020883977 262864330.278269320726 1 60432.405201808 2024-05-02T09:43:29.436162+00:00 19994330.278084900230 27869999.999985776842 262864330.278066992760 1 60432.405213360 2024-05-02T09:43:30.434300+00:00 19994330.278019167483 27870000.000068150461 262864330.278083622456 1 60432.405224969 2024-05-02T09:43:31.437274+00:00 19994330.278151471168 27869999.999993696809 262864330.278141468763 1 60432.405236487 2024-05-02T09:43:32.432519+00:00 19994330.278443489224 27870000.000025227666 262864330.278465002775 1 60432.405248088 2024-05-02T09:43:33.434802+00:00 19994330.278124269098 27870000.000024233013 262864330.278144806623 1 60432.405259704 2024-05-02T09:43:34.438439+00:00 19994330.278417330235 27870000.000010028481 262864330.278423637152 1 60432.405271257 2024-05-02T09:43:35.436578+00:00 19994330.278193533421 27869999.999960266054 262864330.278150111437 1 60432.405282793 2024-05-02T09:43:36.433285+00:00 19994330.278124142438 27870000.000005137175 262864330.278125584126 1 60432.405294374 2024-05-02T09:43:37.433927+00:00 19994330.278134159744 27869999.999968647957 262864330.278099119663 1 60432.405306058 2024-05-02T09:43:38.443381+00:00 19994330.278212554753 27870000.000002902001 262864330.278211742640 1 60432.405317497 2024-05-02T09:43:39.431787+00:00 19994330.278292480856 27869999.999996881932 262864330.278285652399 1 60432.405329072 2024-05-02T09:43:40.431848+00:00 19994330.278248116374 27870000.000017806888 262864330.278262257576 1 60432.405340671 2024-05-02T09:43:41.433981+00:00 19994330.278380297124 27870000.000029563904 262864330.278406172991 1 60432.405352257 2024-05-02T09:43:42.435008+00:00 19994330.278205167502 27870000.000000782311 262864330.278202235699 1 60432.405363831 2024-05-02T09:43:43.434999+00:00 19994330.278122968972 27869999.999962367117 262864330.278081625700 1 60432.405375400 2024-05-02T09:43:44.434542+00:00 19994330.277986437082 27870000.000035010278 262864330.278017759323 1 60432.405386977 2024-05-02T09:43:45.434779+00:00 19994330.278219219297 27869999.999978687614 262864330.278194218874 1 60432.405398564 2024-05-02T09:43:46.435961+00:00 19994330.278322614729 27870000.000005483627 262864330.278324395418 1 60432.405410140 2024-05-02T09:43:47.436064+00:00 19994330.278242710978 27870000.000018347055 262864330.278257369995 1 60432.405421960 2024-05-02T09:43:48.457350+00:00 19994330.278365176171 27870000.000004976988 262864330.278366446495 1 60432.405433284 2024-05-02T09:43:49.435758+00:00 19994330.278152879328 27869999.999988090247 262864330.278137266636 1 60432.405444846 2024-05-02T09:43:50.434667+00:00 19994330.278002377599 27870000.000023208559 262864330.278021901846 1 60432.405456420 2024-05-02T09:43:51.434716+00:00 19994330.278098624200 27869999.999955229461 262864330.278050154448 1 60432.405468016 2024-05-02T09:43:52.436595+00:00 19994330.277969110757 27869999.999970406294 262864330.277935832739 1 60432.405479600 2024-05-02T09:43:53.437406+00:00 19994330.277968995273 27869999.999996300787 262864330.277961611748 1 60432.405491137 2024-05-02T09:43:54.434259+00:00 19994330.278331033885 27869999.999941837043 262864330.278269171715 1 60432.405502725 2024-05-02T09:43:55.435491+00:00 19994330.278020396829 27870000.000008400530 262864330.278025090694 1 60432.405514257 2024-05-02T09:43:56.431827+00:00 19994330.278425898403 27870000.000004142523 262864330.278426349163 1 60432.405525829 2024-05-02T09:43:57.431645+00:00 19994330.278298910707 27870000.000032648444 262864330.278327882290 1 60432.405537575 2024-05-02T09:43:58.446452+00:00 19994330.278140384704 27869999.999987687916 262864330.278124392033 1 60432.405549026 2024-05-02T09:43:59.435844+00:00 19994330.278370063752 27870000.000027254224 262864330.278393596411 1 60432.405560559 2024-05-02T09:44:00.432263+00:00 19994330.278313335031 27869999.999945979565 262864330.278255611658 1 60432.405572157 2024-05-02T09:44:01.434360+00:00 19994330.278194792569 27870000.000020571053 262864330.278211653233 1 60432.405583817 2024-05-02T09:44:02.441792+00:00 19994330.277999579906 27869999.999955724925 262864330.277951598167 1 60432.405595360 2024-05-02T09:44:03.439151+00:00 19994330.278284981847 27870000.000011414289 262864330.278292715549 1 60432.405606923 2024-05-02T09:44:04.438106+00:00 19994330.278323724866 27870000.000074788928 262864330.278394818306 1 60432.405618582 2024-05-02T09:44:05.445529+00:00 19994330.278055302799 27870000.000013533980 262864330.278065145016 1 60432.405630092 2024-05-02T09:44:06.439944+00:00 19994330.278243545443 27869999.999986663461 262864330.278226494789 1 60432.405641629 2024-05-02T09:44:07.436792+00:00 19994330.278456930071 27870000.000013828278 262864330.278467059135 1 60432.405653286 2024-05-02T09:44:08.443936+00:00 19994330.278281249106 27870000.000041529536 262864330.278319090605 1 60432.405664796 2024-05-02T09:44:09.438354+00:00 19994330.278021026403 27870000.000064715743 262864330.278082072735 1 60432.405676330 2024-05-02T09:44:10.434954+00:00 19994330.278371013701 27870000.000024843961 262864330.278392165899 1 60432.405687958 2024-05-02T09:44:11.439562+00:00 19994330.278069600463 27869999.999992020428 262864330.278057932854 1 60432.405699462 2024-05-02T09:44:12.433481+00:00 19994330.278158925474 27869999.999943286180 262864330.278098523617 1 60432.405711145 2024-05-02T09:44:13.442963+00:00 19994330.278338335454 27869999.999973122030 262864330.278307765722 1 60432.405722644 2024-05-02T09:44:14.436451+00:00 19994330.278067044914 27870000.000020854175 262864330.278084218502 1 60432.405734192 2024-05-02T09:44:15.434166+00:00 19994330.278305511922 27870000.000004615635 262864330.278306424618 1 60432.405745766 2024-05-02T09:44:16.434170+00:00 19994330.278181713074 27869999.999991025776 262864330.278169035912 1 60432.405757336 2024-05-02T09:44:17.433826+00:00 19994330.278145439923 27870000.000004161149 262864330.278145909309 1 60432.405768997 2024-05-02T09:44:18.441295+00:00 19994330.278123259544 27870000.000002723187 262864330.278122276068 1 60432.405780512 2024-05-02T09:44:19.436275+00:00 19994330.278183713555 27869999.999956659973 262864330.278136670589 1 60432.405792061 2024-05-02T09:44:20.434048+00:00 19994330.278305854648 27870000.000015642494 262864330.278317809105 1 60432.405803631 2024-05-02T09:44:21.433718+00:00 19994330.278310909867 27870000.000021014363 262864330.278328239918 1 60432.405815220 2024-05-02T09:44:22.434967+00:00 19994330.278148617595 27869999.999970383942 262864330.278115302324 1 60432.405826784 2024-05-02T09:44:23.434109+00:00 19994330.278351064771 27869999.999979723245 262864330.278327107430 1 60432.405838348 2024-05-02T09:44:24.433286+00:00 19994330.278056085110 27870000.000004753470 262864330.278057157993 1 60432.405849958 2024-05-02T09:44:25.436406+00:00 19994330.277930535376 27869999.999999679625 262864330.277926504612 1 60432.405861492 2024-05-02T09:44:26.432896+00:00 19994330.278290893883 27869999.999978620559 262864330.278265833855 1 60432.405873079 2024-05-02T09:44:27.434023+00:00 19994330.278146285564 27869999.999976925552 262864330.278119534254 1 60432.405884709 2024-05-02T09:44:28.438872+00:00 19994330.278204143047 27869999.999973952770 262864330.278174400330 1 60432.405896205 2024-05-02T09:44:29.432126+00:00 19994330.277779161930 27870000.000056583434 262864330.277832061052 1 60432.405907791 2024-05-02T09:44:30.433170+00:00 19994330.278428748250 27870000.000005107373 262864330.278430163860 1 60432.405919404 2024-05-02T09:44:31.436533+00:00 19994330.278169088066 27870000.000003639609 262864330.278169035912 1 60432.405930941 2024-05-02T09:44:32.433352+00:00 19994330.278123725206 27870000.000034566969 262864330.278154611588 1 60432.405942607 2024-05-02T09:44:33.441203+00:00 19994330.278137616813 27869999.999941818416 262864330.278075754642 1 60432.405954323 2024-05-02T09:44:34.453527+00:00 19994330.278253067285 27870000.000002849847 262864330.278252243996 1 60432.405965737 2024-05-02T09:44:35.439677+00:00 19994330.278239738196 27870000.000005759299 262864330.278241783381 1 60432.405977319 2024-05-02T09:44:36.440329+00:00 19994330.278095752001 27870000.000009555370 262864330.278101623058 1 60432.405988858 2024-05-02T09:44:37.437302+00:00 19994330.278219584376 27870000.000015445054 262864330.278231322765 1 60432.406000416 2024-05-02T09:44:38.435908+00:00 19994330.278116203845 27869999.999991834164 262864330.278104335070 1 60432.406012165 2024-05-02T09:44:39.451042+00:00 19994330.278126552701 27869999.999979630113 262864330.278102457523 1 60432.406023670 2024-05-02T09:44:40.445123+00:00 19994330.278288919479 27870000.000007070601 262864330.278292298317 1 60432.406035162 2024-05-02T09:44:41.437995+00:00 19994330.278106521815 27869999.999973934144 262864330.278076738119 1 60432.406046926 2024-05-02T09:44:42.454392+00:00 19994330.278310667723 27870000.000006828457 262864330.278313785791 1 60432.406058331 2024-05-02T09:44:43.439839+00:00 19994330.278176028281 27869999.999992709607 262864330.278165042400 1 60432.406069877 2024-05-02T09:44:44.437364+00:00 19994330.278195120394 27870000.000010233372 262864330.278201639652 1 60432.406081428 2024-05-02T09:44:45.435416+00:00 19994330.278217293322 27869999.999982088804 262864330.278195679188 1 60432.406093112 2024-05-02T09:44:46.444905+00:00 19994330.278260737658 27870000.000014785677 262864330.278271824121 1 60432.406104775 2024-05-02T09:44:47.452576+00:00 19994330.278016295284 27869999.999987751245 262864330.278000354767 1 60432.406116143 2024-05-02T09:44:48.434737+00:00 19994330.278241477907 27870000.000011686236 262864330.278249472380 1 60432.406127795 2024-05-02T09:44:49.441464+00:00 19994330.278107374907 27870000.000008661300 262864330.278112351894 1 60432.406139313 2024-05-02T09:44:50.436615+00:00 19994330.278385672718 27869999.999995164573 262864330.278377145529 1 60432.406151038 2024-05-02T09:44:51.449685+00:00 19994330.277952123433 27869999.999995715916 262864330.277944147587 1 60432.406162512 2024-05-02T09:44:52.440998+00:00 19994330.278199728578 27869999.999972164631 262864330.278168201447 1 60432.406174077 2024-05-02T09:44:53.440254+00:00 19994330.277972567827 27869999.999974377453 262864330.277943253517 1 60432.406185658 2024-05-02T09:44:54.440852+00:00 19994330.278286028653 27870000.000031329691 262864330.278313666582 1 60432.406197271 2024-05-02T09:44:55.444224+00:00 19994330.278196182102 27869999.999961305410 262864330.278153806925 1 60432.406208746 2024-05-02T09:44:56.435646+00:00 19994330.278310790658 27870000.000050246716 262864330.278357326984 1 60432.406220331 2024-05-02T09:44:57.436567+00:00 19994330.278154022992 27869999.999994561076 262864330.278144896030 1 60432.406231923 2024-05-02T09:44:58.438119+00:00 19994330.278178561479 27869999.999985922128 262864330.278160810471 1 60432.406243536 2024-05-02T09:44:59.441523+00:00 19994330.278199121356 27870000.000050533563 262864330.278245985508 1 60432.406255263 2024-05-02T09:45:00.454760+00:00 19994330.278202731162 27870000.000003959984 262864330.278203010559 1 60432.406266644 2024-05-02T09:45:01.438014+00:00 19994330.278298858553 27870000.000041287392 262864330.278336435556 1 60432.406278353 2024-05-02T09:45:02.449686+00:00 19994330.278244461864 27869999.999979212880 262864330.278219968081 1 60432.406289863 2024-05-02T09:45:03.444166+00:00 19994330.278004713356 27869999.999953404069 262864330.277954399586 1 60432.406301469 2024-05-02T09:45:04.446941+00:00 19994330.278228323907 27870000.000020090491 262864330.278244704008 1 60432.406313023 2024-05-02T09:45:05.445169+00:00 19994330.278158277273 27870000.000036802143 262864330.278191387653 1 60432.406324616 2024-05-02T09:45:06.446772+00:00 19994330.278178792447 27869999.999980755150 262864330.278155833483 1 60432.406336072 2024-05-02T09:45:07.436636+00:00 19994330.278312712908 27870000.000038545579 262864330.278347551823 1 60432.406347887 2024-05-02T09:45:08.457392+00:00 19994330.278030671179 27870000.000002168119 262864330.278029143810 1 60432.406359325 2024-05-02T09:45:09.445707+00:00 19994330.278015974909 27869999.999974265695 262864330.277986526489 1 60432.406370751 2024-05-02T09:45:10.432889+00:00 19994330.278159096837 27870000.000007256866 262864330.278162658215 1 60432.406382435 2024-05-02T09:45:11.442366+00:00 19994330.278263721615 27870000.000041652471 262864330.278301686049 1 60432.406393998 2024-05-02T09:45:12.441447+00:00 19994330.278283748776 27869999.999966476113 262864330.278246521950 1 60432.406405548 2024-05-02T09:45:13.439295+00:00 19994330.277987375855 27869999.999976921827 262864330.277960598469 1 60432.406417161 2024-05-02T09:45:14.442710+00:00 19994330.278351806104 27870000.000003721565 262864330.278351843357 1 60432.406428672 2024-05-02T09:45:15.437280+00:00 19994330.278209101409 27870000.000022921711 262864330.278228312731 1 60432.406440333 2024-05-02T09:45:16.444819+00:00 19994330.278184458613 27869999.999971378595 262864330.278152167797 1 60432.406451851 2024-05-02T09:45:17.439931+00:00 19994330.278239537030 27870000.000008016825 262864330.278243869543 1 60432.406463493 2024-05-02T09:45:18.445748+00:00 19994330.278334446251 27869999.999991089106 262864330.278321832418 1 60432.406474988 2024-05-02T09:45:19.438971+00:00 19994330.278228603303 27869999.999946258962 262864330.278171181679 1 60432.406486521 2024-05-02T09:45:20.435471+00:00 19994330.278361462057 27870000.000025015324 262864330.278382778168 1 60432.406498069 2024-05-02T09:45:21.433138+00:00 19994330.278090555221 27869999.999971788377 262864330.278058648109 1 60432.406509683 2024-05-02T09:45:22.436675+00:00 19994330.278214178979 27870000.000038221478 262864330.278248697519 1 60432.406521267 2024-05-02T09:45:23.437481+00:00 19994330.278203535825 27869999.999999403954 262864330.278199255466 1 60432.406532785 2024-05-02T09:45:24.432611+00:00 19994330.278099521995 27869999.999995674938 262864330.278091490269 1 60432.406544390 2024-05-02T09:45:25.435293+00:00 19994330.278132352978 27870000.000015363097 262864330.278144031763 1 60432.406555995 2024-05-02T09:45:26.438006+00:00 19994330.278215661645 27870000.000033341348 262864330.278245329857 1 60432.406567549 2024-05-02T09:45:27.436276+00:00 19994330.278013952076 27869999.999973062426 262864330.277983307838 1 60432.406579192 2024-05-02T09:45:28.442204+00:00 19994330.278068069369 27869999.999998811632 262864330.278063178062 1 60432.406590682 2024-05-02T09:45:29.434876+00:00 19994330.278507657349 27869999.999978125095 262864330.278482079506 1 60432.406602220 2024-05-02T09:45:30.431809+00:00 19994330.278200775385 27870000.000010352582 262864330.278207421303 1 60432.406613806 2024-05-02T09:45:31.432829+00:00 19994330.277855604887 27869999.999974053353 262864330.277825951576 1 60432.406625452 2024-05-02T09:45:32.439077+00:00 19994330.278295680881 27870000.000048473477 262864330.278340458870 1 60432.406636973 2024-05-02T09:45:33.434510+00:00 19994330.278290007263 27869999.999962974340 262864330.278249293566 1 60432.406648538 2024-05-02T09:45:34.433701+00:00 19994330.278091561049 27869999.999963831156 262864330.278051674366 1 60432.406660098 2024-05-02T09:45:35.432437+00:00 19994330.278345070779 27870000.000007361174 262864330.278348743916 1 60432.406671709 2024-05-02T09:45:36.435699+00:00 19994330.278151176870 27870000.000002492219 262864330.278149992228 1 60432.406683260 2024-05-02T09:45:37.433662+00:00 19994330.278223264962 27870000.000039868057 262864330.278259456158 1 60432.406694861 2024-05-02T09:45:38.436017+00:00 19994330.278152894229 27870000.000037174672 262864330.278186351061 1 60432.406706432 2024-05-02T09:45:39.435746+00:00 19994330.278284311295 27869999.999999620020 262864330.278280228376 1 60432.406717995 2024-05-02T09:45:40.434758+00:00 19994330.277998495847 27870000.000015702099 262864330.278010517359 1 60432.406729588 2024-05-02T09:45:41.436404+00:00 19994330.278207797557 27869999.999958813190 262864330.278162926435 1 60432.406741153 2024-05-02T09:45:42.435641+00:00 19994330.278167456388 27869999.999929778278 262864330.278093546629 1 60432.406752711 2024-05-02T09:45:43.434222+00:00 19994330.278184819967 27869999.999975528568 262864330.278156667948 1 60432.406764325 2024-05-02T09:45:44.437705+00:00 19994330.278076082468 27869999.999968193471 262864330.278040587902 1 60432.406775921 2024-05-02T09:45:45.439548+00:00 19994330.278194293380 27869999.999992541969 262864330.278183162212 1 60432.406787436 2024-05-02T09:45:46.434496+00:00 19994330.278180398047 27869999.999975379556 262864330.278152078390 1 60432.406799063 2024-05-02T09:45:47.439030+00:00 19994330.278417680413 27869999.999983053654 262864330.278397023678 1 60432.406810939 2024-05-02T09:45:48.465116+00:00 19994330.278255481273 27870000.000037241727 262864330.278289049864 1 60432.406822355 2024-05-02T09:45:49.451430+00:00 19994330.278084598482 27870000.000003572553 262864330.278084486723 1 60432.406833849 2024-05-02T09:45:50.444595+00:00 19994330.278093144298 27869999.999983914196 262864330.278073370457 1 60432.406845353 2024-05-02T09:45:51.438484+00:00 19994330.278258945793 27870000.000033441931 262864330.278288692236 1 60432.406856924 2024-05-02T09:45:52.438219+00:00 19994330.278113149107 27870000.000036582351 262864330.278146058321 1 60432.406868667 2024-05-02T09:45:53.452828+00:00 19994330.278177592903 27870000.000013105571 262864330.278187006712 1 60432.406880091 2024-05-02T09:45:54.439905+00:00 19994330.278310064226 27869999.999987084419 262864330.278293460608 1 60432.406891678 2024-05-02T09:45:55.440989+00:00 19994330.278149597347 27869999.999960623682 262864330.278106540442 1 60432.406903261 2024-05-02T09:45:56.441747+00:00 19994330.278335511684 27869999.999982286245 262864330.278314113617 1 60432.406914996 2024-05-02T09:45:57.455688+00:00 19994330.278042253107 27870000.000034585595 262864330.278073132038 1 60432.406926839 2024-05-02T09:45:58.478910+00:00 19994330.278241127729 27869999.999972686172 262864330.278210133314 1 60432.406937952 2024-05-02T09:45:59.439050+00:00 19994330.278205182403 27870000.000001877546 262864330.278203368187 1 60432.406949493 2024-05-02T09:46:00.436219+00:00 19994330.277854878455 27869999.999984160066 262864330.277835339308 1 60432.406961479 2024-05-02T09:46:01.471819+00:00 19994330.278317157179 27870000.000008035451 262864330.278321504593 1 60432.406972711 2024-05-02T09:46:02.442273+00:00 19994330.278258524835 27869999.999996140599 262864330.278250962496 1 60432.406984274 2024-05-02T09:46:03.441317+00:00 19994330.278079282492 27869999.999994602054 262864330.278070181608 1 60432.406995825 2024-05-02T09:46:04.439263+00:00 19994330.278197750449 27869999.999984666705 262864330.278178751469 1 60432.407007408 2024-05-02T09:46:05.440048+00:00 19994330.278093557805 27869999.999974269420 262864330.278064131737 1 60432.407018970 2024-05-02T09:46:06.438984+00:00 19994330.278410948813 27870000.000029571354 262864330.278436809778 1 60432.407030559 2024-05-02T09:46:07.440320+00:00 19994330.278083682060 27870000.000007156283 262864330.278087139130 1 60432.407042134 2024-05-02T09:46:08.440399+00:00 19994330.278150260448 27869999.999991923571 262864330.278138488531 1 60432.407053632 2024-05-02T09:46:09.433817+00:00 19994330.278310816735 27869999.999989718199 262864330.278296828270 1 60432.407065210 2024-05-02T09:46:10.434140+00:00 19994330.278184447438 27870000.000021982938 262864330.278202742338 1 60432.407076835 2024-05-02T09:46:11.438513+00:00 19994330.278281826526 27870000.000036559999 262864330.278314709663 1 60432.407088486 2024-05-02T09:46:12.445157+00:00 19994330.278150349855 27870000.000055141747 262864330.278201788664 1 60432.407099937 2024-05-02T09:46:13.434515+00:00 19994330.278225284070 27870000.000007737428 262864330.278229326010 1 60432.407111512 2024-05-02T09:46:14.434678+00:00 19994330.278175123036 27870000.000012762845 262864330.278184175491 1 60432.407123114 2024-05-02T09:46:15.437084+00:00 19994330.278295461088 27870000.000009343028 262864330.278301119804 1 60432.407134710 2024-05-02T09:46:16.438918+00:00 19994330.278218142688 27870000.000022213906 262864330.278236657381 1 60432.407146275 2024-05-02T09:46:17.438178+00:00 19994330.278109949082 27869999.999984256923 262864330.278090506792 1 60432.407157904 2024-05-02T09:46:18.442875+00:00 19994330.278071064502 27870000.000002704561 262864330.278070092201 1 60432.407169400 2024-05-02T09:46:19.436162+00:00 19994330.278074488044 27869999.999986782670 262864330.278057575226 1 60432.407180945 2024-05-02T09:46:20.433664+00:00 19994330.278141949326 27870000.000030890107 262864330.278169125319 1 60432.407192506 2024-05-02T09:46:21.432493+00:00 19994330.278107512742 27869999.999932225794 262864330.278036057949 1 60432.407204119 2024-05-02T09:46:22.435933+00:00 19994330.278401911259 27870000.000010058284 262864330.278408288956 1 60432.407215712 2024-05-02T09:46:23.437467+00:00 19994330.277975738049 27869999.999975848943 262864330.277947902679 1 60432.407227225 2024-05-02T09:46:24.432251+00:00 19994330.278271757066 27869999.999983973801 262864330.278252035379 1 60432.407238856 2024-05-02T09:46:25.437192+00:00 19994330.278216432780 27869999.999975033104 262864330.278187751770 1 60432.407250396 2024-05-02T09:46:26.434234+00:00 19994330.278261233121 27870000.000009726733 262864330.278267264366 1 60432.407261962 2024-05-02T09:46:27.433483+00:00 19994330.278159484267 27870000.000032667071 262864330.278188467026 1 60432.407273700 2024-05-02T09:46:28.447737+00:00 19994330.278135698289 27869999.999984163791 262864330.278116166592 1 60432.407285133 2024-05-02T09:46:29.435532+00:00 19994330.278187096119 27870000.000027704984 262864330.278211116791 1 60432.407296718 2024-05-02T09:46:30.436405+00:00 19994330.278271600604 27870000.000013507903 262864330.278281390667 1 60432.407308258 2024-05-02T09:46:31.433476+00:00 19994330.278194937855 27869999.999961126596 262864330.278152376413 1 60432.407319874 2024-05-02T09:46:32.437078+00:00 19994330.278259690851 27870000.000002671033 262864330.278258681297 1 60432.407331415 2024-05-02T09:46:33.434250+00:00 19994330.277986157686 27870000.000006169081 262864330.277988642454 1 60432.407342973 2024-05-02T09:46:34.432833+00:00 19994330.278378970921 27869999.999993134290 262864330.278368413448 1 60432.407354557 2024-05-02T09:46:35.433727+00:00 19994330.278065167367 27870000.000039543957 262864330.278101027012 1 60432.407366201 2024-05-02T09:46:36.439755+00:00 19994330.277971558273 27870000.000078719109 262864330.278046578169 1 60432.407377707 2024-05-02T09:46:37.433885+00:00 19994330.278377357870 27870000.000004526228 262864330.278378188610 1 60432.407389415 2024-05-02T09:46:38.445479+00:00 19994330.278395596892 27870000.000065837055 262864330.278457731009 1 60432.407400883 2024-05-02T09:46:39.436294+00:00 19994330.278011724353 27869999.999991413206 262864330.277999460697 1 60432.407412463 2024-05-02T09:46:40.436844+00:00 19994330.278255682439 27869999.999974008650 262864330.278225988150 1 60432.407424182 2024-05-02T09:46:41.449278+00:00 19994330.278183531016 27869999.999979339540 262864330.278159171343 1 60432.407435783 2024-05-02T09:46:42.451654+00:00 19994330.278183359653 27869999.999966394156 262864330.278146058321 1 60432.407447228 2024-05-02T09:46:43.440463+00:00 19994330.278334856033 27870000.000067993999 262864330.278399169445 1 60432.407458846 2024-05-02T09:46:44.444300+00:00 19994330.278201069683 27869999.999986056238 262864330.278183430433 1 60432.407470348 2024-05-02T09:46:45.438054+00:00 19994330.278132464737 27870000.000005729496 262864330.278134495020 1 60432.407481906 2024-05-02T09:46:46.436706+00:00 19994330.278211101890 27869999.999976847321 262864330.278184235096 1 60432.407493566 2024-05-02T09:46:47.444107+00:00 19994330.278231248260 27870000.000034712255 262864330.278262257576 1 60432.407506087 2024-05-02T09:46:48.525953+00:00 19994330.278109010309 27870000.000002995133 262864330.278108298779 1 60432.407516631 2024-05-02T09:46:49.436914+00:00 19994330.278300270438 27870000.000015996397 262864330.278312563896 1 60432.407528262 2024-05-02T09:46:50.441786+00:00 19994330.278424244374 27869999.999990273267 262864330.278410822153 1 60432.407539896 2024-05-02T09:46:51.446994+00:00 19994330.278146795928 27870000.000011347234 262864330.278154462576 1 60432.407551411 2024-05-02T09:46:52.441853+00:00 19994330.278235860169 27870000.000015445054 262864330.278247594833 1 60432.407562994 2024-05-02T09:46:53.442709+00:00 19994330.278135273606 27870000.000043459237 262864330.278175026178 1 60432.407574540 2024-05-02T09:46:54.440307+00:00 19994330.278266508132 27870000.000010520220 262864330.278273344040 1 60432.407586154 2024-05-02T09:46:55.443668+00:00 19994330.278313692659 27869999.999981377274 262864330.278291374445 1 60432.407597749 2024-05-02T09:46:56.445453+00:00 19994330.278221167624 27870000.000008851290 262864330.278226315975 1 60432.407609202 2024-05-02T09:46:57.435065+00:00 19994330.278101794422 27869999.999973040074 262864330.278071135283 1 60432.407620873 2024-05-02T09:46:58.443451+00:00 19994330.278059501201 27869999.999970894307 262864330.278026700020 1 60432.407632485 2024-05-02T09:46:59.446697+00:00 19994330.278146483004 27869999.999971076846 262864330.278113871813 1 60432.407643974 2024-05-02T09:47:00.439368+00:00 19994330.278241951019 27870000.000010158867 262864330.278248429298 1 60432.407655795 2024-05-02T09:47:01.460683+00:00 19994330.278108261526 27869999.999940581620 262864330.278045147657 1 60432.407667203 2024-05-02T09:47:02.446333+00:00 19994330.278082940727 27869999.999973595142 262864330.278052836657 1 60432.407678645 2024-05-02T09:47:03.434941+00:00 19994330.278219528496 27869999.999967094511 262864330.278182923794 1 60432.407690207 2024-05-02T09:47:04.433931+00:00 19994330.278212305158 27870000.000042993575 262864330.278251618147 1 60432.407701810 2024-05-02T09:47:05.436428+00:00 19994330.278016190976 27869999.999994311482 262864330.278006792068 1 60432.407713361 2024-05-02T09:47:06.434390+00:00 19994330.278462756425 27869999.999974817038 262864330.278433889151 1 60432.407724930 2024-05-02T09:47:07.433972+00:00 19994330.278031356633 27869999.999973513186 262864330.278001159430 1 60432.407736503 2024-05-02T09:47:08.433847+00:00 19994330.278267819434 27870000.000021919608 262864330.278286069632 1 60432.407748107 2024-05-02T09:47:09.436428+00:00 19994330.278258226812 27870000.000002928078 262864330.278257459402 1 60432.407759663 2024-05-02T09:47:10.434897+00:00 19994330.278082843870 27870000.000061172992 262864330.278140336275 1 60432.407771199 2024-05-02T09:47:11.431613+00:00 19994330.278132729232 27870000.000043898821 262864330.278172940016 1 60432.407782785 2024-05-02T09:47:12.432643+00:00 19994330.278043735772 27869999.999978631735 262864330.278018683195 1 60432.407794365 2024-05-02T09:47:13.433094+00:00 19994330.278135292232 27870000.000046323985 262864330.278177917004 1 60432.407805956 2024-05-02T09:47:14.434589+00:00 19994330.278167448938 27870000.000004470348 262864330.278168231249 1 60432.407817506 2024-05-02T09:47:15.432491+00:00 19994330.278394144028 27870000.000011663884 262864330.278402090073 1 60432.407829214 2024-05-02T09:47:16.444068+00:00 19994330.278041169047 27870000.000007376075 262864330.278044879436 1 60432.407840710 2024-05-02T09:47:17.437351+00:00 19994330.278408836573 27870000.000006534159 262864330.278411656618 1 60432.407852399 2024-05-02T09:47:18.447281+00:00 19994330.278077658266 27870000.000001080334 262864330.278075039387 1 60432.407863930 2024-05-02T09:47:19.443528+00:00 19994330.278285052627 27870000.000017154962 262864330.278298527002 1 60432.407875408 2024-05-02T09:47:20.435288+00:00 19994330.277926180512 27870000.000034030527 262864330.277956515551 1 60432.407887087 2024-05-02T09:47:21.444357+00:00 19994330.278179783374 27870000.000020228326 262864330.278196334839 1 60432.407898576 2024-05-02T09:47:22.437015+00:00 19994330.278401948512 27870000.000003740191 262864330.278402000666 1 60432.407910203 2024-05-02T09:47:23.441539+00:00 19994330.278231475502 27870000.000027380884 262864330.278255164623 1 60432.407921701 2024-05-02T09:47:24.434967+00:00 19994330.278156198561 27870000.000000435859 262864330.278152942657 1 60432.407933293 2024-05-02T09:47:25.436497+00:00 19994330.278216358274 27870000.000043198466 262864330.278255879879 1 60432.407945033 2024-05-02T09:47:26.450886+00:00 19994330.278213817626 27869999.999954007566 262864330.278164148331 1 60432.407956447 2024-05-02T09:47:27.436959+00:00 19994330.278014335781 27870000.000020526350 262864330.278031170368 1 60432.407968096 2024-05-02T09:47:28.443455+00:00 19994330.278018530458 27869999.999971624464 262864330.277986466885 1 60432.407979745 2024-05-02T09:47:29.450001+00:00 19994330.278111863881 27870000.000036753714 262864330.278144925833 1 60432.407991308 2024-05-02T09:47:30.448988+00:00 19994330.278309311718 27869999.999996088445 262864330.278301715851 1 60432.408002736 2024-05-02T09:47:31.436374+00:00 19994330.278306480497 27869999.999959189445 262864330.278261989355 1 60432.408014280 2024-05-02T09:47:32.433801+00:00 19994330.278171237558 27870000.000017113984 262864330.278184652328 1 60432.408026010 2024-05-02T09:47:33.447257+00:00 19994330.278120510280 27870000.000004597008 262864330.278121411800 1 60432.408037613 2024-05-02T09:47:34.449782+00:00 19994330.278167024255 27869999.999993231148 262864330.278156578541 1 60432.408049115 2024-05-02T09:47:35.443488+00:00 19994330.278185680509 27870000.000017654151 262864330.278199613094 1 60432.408060694 2024-05-02T09:47:36.443919+00:00 19994330.278387099504 27870000.000024519861 262864330.278407931328 1 60432.408072188 2024-05-02T09:47:37.437022+00:00 19994330.278179500252 27870000.000018157065 262864330.278193950653 1 60432.408083820 2024-05-02T09:47:38.442007+00:00 19994330.277913093567 27870000.000002264977 262864330.277911663055 1 60432.408095429 2024-05-02T09:47:39.445050+00:00 19994330.278258569539 27869999.999976437539 262864330.278231292963 1 60432.408106958 2024-05-02T09:47:40.441198+00:00 19994330.278200916946 27869999.999979861081 262864330.278177082539 1 60432.408118589 2024-05-02T09:47:41.446070+00:00 19994330.278233792633 27869999.999998096377 262864330.278228193521 1 60432.408130119 2024-05-02T09:47:42.442247+00:00 19994330.277966585010 27869999.999995432794 262864330.277958333492 1 60432.408141604 2024-05-02T09:47:43.434553+00:00 19994330.278457231820 27870000.000007215887 262864330.278460741043 1 60432.408153395 2024-05-02T09:47:44.453320+00:00 19994330.278136849403 27870000.000023819506 262864330.278156965971 1 60432.408164886 2024-05-02T09:47:45.446119+00:00 19994330.278087157756 27870000.000017616898 262864330.278101086617 1 60432.408176454 2024-05-02T09:47:46.445644+00:00 19994330.277963057160 27869999.999998185784 262864330.277957558632 1 60432.408188008 2024-05-02T09:47:47.443896+00:00 19994330.278127990663 27870000.000000916421 262864330.278125226498 1 60432.408199520 2024-05-02T09:47:48.438523+00:00 19994330.278122130781 27869999.999950144440 262864330.278068572283 1 60432.408211105 2024-05-02T09:47:49.439480+00:00 19994330.278138406575 27869999.999988015741 262864330.278122723103 1 60432.408222890 2024-05-02T09:47:50.457637+00:00 19994330.278262685984 27869999.999968953431 262864330.278227925301 1 60432.408234209 2024-05-02T09:47:51.435649+00:00 19994330.278129268438 27869999.999966088682 262864330.278091669083 1 60432.408245939 2024-05-02T09:47:52.449165+00:00 19994330.278220176697 27870000.000001478940 262864330.278217971325 1 60432.408257360 2024-05-02T09:47:53.435902+00:00 19994330.278141215444 27869999.999972950667 262864330.278110444546 1 60432.408269021 2024-05-02T09:47:54.443424+00:00 19994330.278264507651 27870000.000049728900 262864330.278310537338 1 60432.408280556 2024-05-02T09:47:55.440070+00:00 19994330.278156004846 27870000.000034227967 262864330.278186529875 1 60432.408292089 2024-05-02T09:47:56.436484+00:00 19994330.278278976679 27870000.000032596290 262864330.278307884932 1 60432.408303653 2024-05-02T09:47:57.435603+00:00 19994330.278199177235 27870000.000035077333 262864330.278230547905 1 60432.408315449 2024-05-02T09:47:58.454789+00:00 19994330.278241232038 27869999.999973937869 262864330.278211474419 1 60432.408326916 2024-05-02T09:47:59.445534+00:00 19994330.278205733746 27869999.999997455627 262864330.278199493885 1 60432.408338473 2024-05-02T09:48:00.444065+00:00 19994330.278166901320 27869999.999975316226 262864330.278138518333 1 60432.408350141 2024-05-02T09:48:01.452157+00:00 19994330.278351526707 27869999.999977819622 262864330.278325647116 1 60432.408361526 2024-05-02T09:48:02.435810+00:00 19994330.278356250376 27870000.000005427748 262864330.278357982635 1 60432.408373233 2024-05-02T09:48:03.447360+00:00 19994330.277950178832 27870000.000056605786 262864330.278003066778 1 60432.408384723 2024-05-02T09:48:04.440089+00:00 19994330.278250221163 27869999.999993052334 262864330.278239578009 1 60432.408396288 2024-05-02T09:48:05.439257+00:00 19994330.278219047934 27870000.000022266060 262864330.278237611055 1 60432.408407816 2024-05-02T09:48:06.435266+00:00 19994330.277927767485 27870000.000028986484 262864330.277953058481 1 60432.408419398 2024-05-02T09:48:07.435965+00:00 19994330.278230041265 27870000.000000428408 262864330.278226763010 1 60432.408431009 2024-05-02T09:48:08.439196+00:00 19994330.278347481042 27869999.999999336898 262864330.278343141079 1 60432.408442509 2024-05-02T09:48:09.432778+00:00 19994330.278209000826 27869999.999980103225 262864330.278185397387 1 60432.408454124 2024-05-02T09:48:10.436303+00:00 19994330.278146591038 27870000.000009465963 262864330.278152376413 1 60432.408465677 2024-05-02T09:48:11.434543+00:00 19994330.278169546276 27869999.999993130565 262864330.278158992529 1 60432.408477237 2024-05-02T09:48:12.433222+00:00 19994330.278261203319 27869999.999978926033 262864330.278236448765 1 60432.408488862 2024-05-02T09:48:13.437687+00:00 19994330.277953784913 27869999.999939735979 262864330.277889817953 1 60432.408500438 2024-05-02T09:48:14.437866+00:00 19994330.278081066906 27869999.999982304871 262864330.278059661388 1 60432.408511959 2024-05-02T09:48:15.433245+00:00 19994330.278273988515 27870000.000010102987 262864330.278280407190 1 60432.408523547 2024-05-02T09:48:16.434417+00:00 19994330.278230994940 27869999.999972291291 262864330.278199583292 1 60432.408535110 2024-05-02T09:48:17.433468+00:00 19994330.278217438608 27869999.999970030040 262864330.278183758259 1 60432.408546726 2024-05-02T09:48:18.437107+00:00 19994330.278279047459 27870000.000028450042 262864330.278303802013 1 60432.408558248 2024-05-02T09:48:19.432583+00:00 19994330.278210680932 27869999.999989788979 262864330.278196752071 1 60432.408569841 2024-05-02T09:48:20.434250+00:00 19994330.278057742864 27870000.000009655952 262864330.278063714504 1 60432.408581392 2024-05-02T09:48:21.432290+00:00 19994330.278235748410 27869999.999976739287 262864330.278208792210 1 60432.408592987 2024-05-02T09:48:22.434099+00:00 19994330.278214603662 27870000.000006381422 262864330.278217285872 1 60432.408604580 2024-05-02T09:48:23.435716+00:00 19994330.278214313090 27869999.999965976924 262864330.278176575899 1 60432.408616132 2024-05-02T09:48:24.433793+00:00 19994330.278312738985 27870000.000003669411 262864330.278312712908 1 60432.408627731 2024-05-02T09:48:25.435955+00:00 19994330.278268460184 27870000.000015225261 262864330.278279989958 1 60432.408639275 2024-05-02T09:48:26.433357+00:00 19994330.278082694858 27869999.999985370785 262864330.278064370155 1 60432.408650877 2024-05-02T09:48:27.435799+00:00 19994330.278223983943 27869999.999985430390 262864330.278205722570 1 60432.408662431 2024-05-02T09:48:28.434035+00:00 19994330.278243605047 27869999.999975942075 262864330.278215855360 1 60432.408674002 2024-05-02T09:48:29.433785+00:00 19994330.277989916503 27869999.999974716455 262864330.277960956097 1 60432.408685602 2024-05-02T09:48:30.435989+00:00 19994330.278282385319 27869999.999993313104 262864330.278272002935 1 60432.408697148 2024-05-02T09:48:31.433625+00:00 19994330.278230827302 27869999.999983992428 262864330.278211116791 1 60432.408708723 2024-05-02T09:48:32.433653+00:00 19994330.278102651238 27870000.000045008957 262864330.278143942356 1 60432.408720308 2024-05-02T09:48:33.434657+00:00 19994330.278111733496 27869999.999997656792 262864330.278105676174 1 60432.408731859 2024-05-02T09:48:34.432600+00:00 19994330.278237804770 27870000.000028494745 262864330.278262615204 1 60432.408743454 2024-05-02T09:48:35.434443+00:00 19994330.278214339167 27870000.000003896654 262864330.278214544058 1 60432.408755010 2024-05-02T09:48:36.432844+00:00 19994330.278181888163 27870000.000017549843 262864330.278195738792 1 60432.408766615 2024-05-02T09:48:37.435510+00:00 19994330.278350457549 27869999.999951239675 262864330.278298020363 1 60432.408778164 2024-05-02T09:48:38.433314+00:00 19994330.278017617762 27870000.000038612634 262864330.278052538633 1 60432.408789808 2024-05-02T09:48:39.439452+00:00 19994330.278307516128 27870000.000015191734 262864330.278319031000 1 60432.408801361 2024-05-02T09:48:40.437638+00:00 19994330.277998086065 27870000.000005681068 262864330.278000086546 1 60432.408812924 2024-05-02T09:48:41.436628+00:00 19994330.278488382697 27869999.999976053834 262864330.278460741043 1 60432.408824500 2024-05-02T09:48:42.436785+00:00 19994330.277997054160 27869999.999969605356 262864330.277962952852 1 60432.408836032 2024-05-02T09:48:43.433207+00:00 19994330.278353895992 27869999.999980397522 262864330.278330594301 1 60432.408847630 2024-05-02T09:48:44.435247+00:00 19994330.278057359159 27870000.000017467886 262864330.278071135283 1 60432.408859205 2024-05-02T09:48:45.435272+00:00 19994330.278003863990 27869999.999991305172 262864330.277991473675 1 60432.408870758 2024-05-02T09:48:46.433432+00:00 19994330.278277218342 27870000.000034864992 262864330.278308391571 1 60432.408882321 2024-05-02T09:48:47.432563+00:00 19994330.278095379472 27870000.000007562339 262864330.278099238873 1 60432.408893884 2024-05-02T09:48:48.431542+00:00 19994330.278032485396 27870000.000040262938 262864330.278069049120 1 60432.408905482 2024-05-02T09:48:49.433672+00:00 19994330.278038892895 27869999.999993950129 262864330.278029143810 1 60432.408917079 2024-05-02T09:48:50.435610+00:00 19994330.278166729957 27869999.999980729073 262864330.278143763542 1 60432.408928673 2024-05-02T09:48:51.437357+00:00 19994330.277999725193 27870000.000031184405 262864330.278027206659 1 60432.408940216 2024-05-02T09:48:52.434671+00:00 19994330.278133105487 27869999.999984912574 262864330.278114318848 1 60432.408951795 2024-05-02T09:48:53.435041+00:00 19994330.278322450817 27870000.000004980713 262864330.278323739767 1 60432.408963356 2024-05-02T09:48:54.433942+00:00 19994330.278122808784 27870000.000001158565 262864330.278120279312 1 60432.408974940 2024-05-02T09:48:55.434828+00:00 19994330.278278682381 27870000.000060141087 262864330.278335124254 1 60432.408986476 2024-05-02T09:48:56.431552+00:00 19994330.278318624943 27870000.000023778528 262864330.278338700533 1 60432.408998079 2024-05-02T09:48:57.433999+00:00 19994330.278291597962 27870000.000020172447 262864330.278308093548 1 60432.409009655 2024-05-02T09:48:58.434147+00:00 19994330.278159167618 27869999.999952793121 262864330.278108268976 1 60432.409021256 2024-05-02T09:48:59.436530+00:00 19994330.277970414609 27870000.000005275011 262864330.277971982956 1 60432.409032845 2024-05-02T09:49:00.437827+00:00 19994330.278135862201 27869999.999999236315 262864330.278131395578 1 60432.409044389 2024-05-02T09:49:01.435176+00:00 19994330.278222169727 27870000.000018734485 262864330.278237223625 1 60432.409055983 2024-05-02T09:49:02.436919+00:00 19994330.278526578099 27869999.999990481883 262864330.278513371944 1 60432.409067523 2024-05-02T09:49:03.434001+00:00 19994330.278054364026 27869999.999912835658 262864330.277963489294 1 60432.409079194 2024-05-02T09:49:04.442326+00:00 19994330.278072141111 27869999.999955870211 262864330.278024315834 1 60432.409090708 2024-05-02T09:49:05.437197+00:00 19994330.278112351894 27870000.000002495944 262864330.278111159801 1 60432.409102233 2024-05-02T09:49:06.432909+00:00 19994330.278196372092 27870000.000011801720 262864330.278204470873 1 60432.409113851 2024-05-02T09:49:07.436772+00:00 19994330.277949940413 27869999.999997679144 262864330.277943909168 1 60432.409125432 2024-05-02T09:49:08.437352+00:00 19994330.278332084417 27870000.000035401434 262864330.278363794088 1 60432.409136959 2024-05-02T09:49:09.433260+00:00 19994330.277959685773 27870000.000008173287 262864330.277964144945 1 60432.409148577 2024-05-02T09:49:10.437050+00:00 19994330.278182867914 27870000.000010766089 262864330.278189927340 1 60432.409160106 2024-05-02T09:49:11.433148+00:00 19994330.278232656419 27870000.000002764165 262864330.278231739998 1 60432.409171721 2024-05-02T09:49:12.436723+00:00 19994330.278120465577 27869999.999977506697 262864330.278094261885 1 60432.409183296 2024-05-02T09:49:13.436780+00:00 19994330.278285205364 27870000.000010278076 262864330.278291791677 1 60432.409194884 2024-05-02T09:49:14.437958+00:00 19994330.278158824891 27869999.999984320253 262864330.278139442205 1 60432.409206429 2024-05-02T09:49:15.435532+00:00 19994330.278376210481 27869999.999992955476 262864330.278365492821 1 60432.409217994 2024-05-02T09:49:16.434660+00:00 19994330.278175268322 27870000.000035393983 262864330.278206974268 1 60432.409229618 2024-05-02T09:49:17.439007+00:00 19994330.278026331216 27870000.000042825937 262864330.278065472841 1 60432.409241295 2024-05-02T09:49:18.447944+00:00 19994330.278169035912 27869999.999996121973 262864330.278161466122 1 60432.409252743 2024-05-02T09:49:19.436966+00:00 19994330.278132651001 27870000.000009119511 262864330.278138071299 1 60432.409264355 2024-05-02T09:49:20.440236+00:00 19994330.278257444501 27870000.000040899962 262864330.278294622898 1 60432.409275946 2024-05-02T09:49:21.441730+00:00 19994330.278292745352 27869999.999959923327 262864330.278248965740 1 60432.409287631 2024-05-02T09:49:22.451325+00:00 19994330.278294414282 27869999.999980941415 262864330.278271645308 1 60432.409299151 2024-05-02T09:49:23.446640+00:00 19994330.278146110475 27870000.000005740672 262864330.278148174286 1 60432.409310610 2024-05-02T09:49:24.436758+00:00 19994330.278201196343 27869999.999998107553 262864330.278195589781 1 60432.409322303 2024-05-02T09:49:25.447007+00:00 19994330.278057295829 27870000.000022031367 262864330.278075635433 1 60432.409333737 2024-05-02T09:49:26.434843+00:00 19994330.278237979859 27870000.000002365559 262864330.278236627579 1 60432.409345345 2024-05-02T09:49:27.437813+00:00 19994330.278128322214 27869999.999987863004 262864330.278112500906 1 60432.409357020 2024-05-02T09:49:28.446533+00:00 19994330.278142273426 27870000.000052586198 262864330.278191149235 1 60432.409368599 2024-05-02T09:49:29.446944+00:00 19994330.278584677726 27869999.999947510660 262864330.278528511524 1 60432.409380019 2024-05-02T09:49:30.433603+00:00 19994330.277962543070 27870000.000021710992 262864330.277980536222 1 60432.409391635 2024-05-02T09:49:31.437263+00:00 19994330.278134766966 27869999.999994359910 262864330.278125435114 1 60432.409403209 2024-05-02T09:49:32.437222+00:00 19994330.278135217726 27869999.999969780445 262864330.278101295233 1 60432.409414997 2024-05-02T09:49:33.455750+00:00 19994330.278331272304 27869999.999959509820 262864330.278287082911 1 60432.409426503 2024-05-02T09:49:34.449889+00:00 19994330.278125308454 27869999.999966129661 262864330.278087764978 1 60432.409438103 2024-05-02T09:49:35.452060+00:00 19994330.278126295656 27870000.000009234995 262864330.278131842613 1 60432.409449519 2024-05-02T09:49:36.438409+00:00 19994330.278410028666 27870000.000010579824 262864330.278416901827 1 60432.409461195 2024-05-02T09:49:37.447217+00:00 19994330.278338517994 27869999.999992791563 262864330.278327614069 1 60432.409472609 2024-05-02T09:49:38.433430+00:00 19994330.277959141880 27869999.999985758215 262864330.277941197157 1 60432.409484277 2024-05-02T09:49:39.441543+00:00 19994330.278509233147 27869999.999957565218 262864330.278463095427 1 60432.409495929 2024-05-02T09:49:40.448253+00:00 19994330.278147637844 27870000.000004094094 262864330.278148025274 1 60432.409507372 2024-05-02T09:49:41.436940+00:00 19994330.278074692935 27869999.999977007508 262864330.278047978878 1 60432.409519056 2024-05-02T09:49:42.446422+00:00 19994330.278290666640 27869999.999982256442 262864330.278269231319 1 60432.409530750 2024-05-02T09:49:43.456756+00:00 19994330.278243690729 27869999.999928440899 262864330.278168439865 1 60432.409542191 2024-05-02T09:49:44.445327+00:00 19994330.278160050511 27869999.999992024153 262864330.278148353100 1 60432.409553699 2024-05-02T09:49:45.439635+00:00 19994330.278170317411 27870000.000003628433 262864330.278170257807 1 60432.409565295 2024-05-02T09:49:46.441472+00:00 19994330.278376873583 27869999.999999769032 262864330.278372943401 1 60432.409576884 2024-05-02T09:49:47.442760+00:00 19994330.278217978776 27869999.999945037067 262864330.278159320354 1 60432.409588409 2024-05-02T09:49:48.438498+00:00 19994330.278008442372 27870000.000051338226 262864330.278056085110 1 60432.409599969 2024-05-02T09:49:49.437304+00:00 19994330.278175842017 27870000.000019446015 262864330.278191566467 1 60432.409611591 2024-05-02T09:49:50.441468+00:00 19994330.277885399759 27870000.000018604100 262864330.277900308371 1 60432.409623201 2024-05-02T09:49:51.444608+00:00 19994330.278393331915 27869999.999993409961 262864330.278383046389 1 60432.409634786 2024-05-02T09:49:52.445473+00:00 19994330.278125669807 27870000.000077851117 262864330.278199821711 1 60432.409646270 2024-05-02T09:49:53.437732+00:00 19994330.278362970799 27869999.999965481460 262864330.278324753046 1 60432.409657828 2024-05-02T09:49:54.436357+00:00 19994330.278084535152 27869999.999985679984 262864330.278066545725 1 60432.409669370 2024-05-02T09:49:55.433593+00:00 19994330.278164956719 27869999.999982256442 262864330.278143525124 1 60432.409680975 2024-05-02T09:49:56.436247+00:00 19994330.278023011982 27869999.999964568764 262864330.277983874083 1 60432.409692639 2024-05-02T09:49:57.443962+00:00 19994330.278133336455 27869999.999976284802 262864330.278105914593 1 60432.409704274 2024-05-02T09:49:58.449339+00:00 19994330.278229672462 27869999.999993789941 262864330.278219789267 1 60432.409715701 2024-05-02T09:49:59.436597+00:00 19994330.278154287487 27870000.000030748546 262864330.278181344271 1 60432.409727328 2024-05-02T09:50:00.441195+00:00 19994330.278068676591 27869999.999999471009 262864330.278064429760 1 60432.409738838 2024-05-02T09:50:01.435610+00:00 19994330.278075452894 27869999.999956808984 262864330.278028577566 1 60432.409750525 2024-05-02T09:50:02.445360+00:00 19994330.278186291456 27870000.000026289374 262864330.278208881617 1 60432.409762030 2024-05-02T09:50:03.439456+00:00 19994330.278169281781 27870000.000017397106 262864330.278182983398 1 60432.409773604 2024-05-02T09:50:04.439367+00:00 19994330.278248157352 27869999.999961681664 262864330.278206139803 1 60432.409785193 2024-05-02T09:50:05.440665+00:00 19994330.278195608407 27870000.000007249415 262864330.278199166059 1 60432.409796784 2024-05-02T09:50:06.442158+00:00 19994330.278219811618 27869999.999975509942 262864330.278191626072 1 60432.409808248 2024-05-02T09:50:07.432651+00:00 19994330.278305616230 27870000.000067055225 262864330.278368979692 1 60432.409819917 2024-05-02T09:50:08.440793+00:00 19994330.278221208602 27869999.999980937690 262864330.278198450804 1 60432.409831401 2024-05-02T09:50:09.433033+00:00 19994330.278290890157 27870000.000008184463 262864330.278295397758 1 60432.409843017 2024-05-02T09:50:10.436682+00:00 19994330.278216160834 27870000.000003658235 262864330.278216123581 1 60432.409854579 2024-05-02T09:50:11.435603+00:00 19994330.278175085783 27870000.000037141144 262864330.278208523989 1 60432.409866195 2024-05-02T09:50:12.439217+00:00 19994330.278095368296 27869999.999994888902 262864330.278086543083 1 60432.409877706 2024-05-02T09:50:13.433828+00:00 19994330.278315626085 27870000.000017538667 262864330.278329461813 1 60432.409889276 2024-05-02T09:50:14.433405+00:00 19994330.278251349926 27869999.999994792044 262864330.278242439032 1 60432.409900884 2024-05-02T09:50:15.436413+00:00 19994330.278135105968 27870000.000022895634 262864330.278154313564 1 60432.409912501 2024-05-02T09:50:16.440085+00:00 19994330.278307352215 27870000.000001788139 262864330.278305441141 1 60432.409924251 2024-05-02T09:50:17.455315+00:00 19994330.278202388436 27870000.000008281320 262864330.278206974268 1 60432.409935658 2024-05-02T09:50:18.440861+00:00 19994330.278323005885 27870000.000009376556 262864330.278328686953 1 60432.409947300 2024-05-02T09:50:19.446718+00:00 19994330.278320420533 27869999.999981623143 262864330.278298348188 1 60432.409958815 2024-05-02T09:50:20.441615+00:00 19994330.278281528503 27869999.999994721264 262864330.278272569180 1 60432.409970385 2024-05-02T09:50:21.441248+00:00 19994330.278021302074 27870000.000002093613 262864330.278019696474 1 60432.409981962 2024-05-02T09:50:22.441526+00:00 19994330.278064619750 27869999.999988380820 262864330.278049290180 1 60432.409993533 2024-05-02T09:50:23.441228+00:00 19994330.278160296381 27869999.999963812530 262864330.278120428324 1 60432.410005116 2024-05-02T09:50:24.442052+00:00 19994330.277985837311 27870000.000022053719 262864330.278004199266 1 60432.410016733 2024-05-02T09:50:25.445742+00:00 19994330.278241280466 27870000.000025980175 262864330.278263568878 1 60432.410028187 2024-05-02T09:50:26.435302+00:00 19994330.278096757829 27870000.000003241003 262864330.278096318245 1 60432.410039743 2024-05-02T09:50:27.433854+00:00 19994330.278531078249 27870000.000000108033 262864330.278527498245 1 60432.410051435 2024-05-02T09:50:28.443962+00:00 19994330.278024081141 27870000.000009234995 262864330.278029620647 1 60432.410062937 2024-05-02T09:50:29.437750+00:00 19994330.278186436743 27870000.000024829060 262864330.278207570314 1 60432.410074593 2024-05-02T09:50:30.444858+00:00 19994330.278239753097 27869999.999971527606 262864330.278207600117 1 60432.410086206 2024-05-02T09:50:31.448219+00:00 19994330.278304733336 27869999.999974671751 262864330.278275698423 1 60432.410097602 2024-05-02T09:50:32.432810+00:00 19994330.278175663203 27870000.000051334500 262864330.278223276138 1 60432.410109256 2024-05-02T09:50:33.439720+00:00 19994330.278273984790 27869999.999976843596 262864330.278247117996 1 60432.410120800 2024-05-02T09:50:34.437105+00:00 19994330.278288681060 27869999.999998386949 262864330.278283387423 1 60432.410132610 2024-05-02T09:50:35.457480+00:00 19994330.278125401586 27869999.999924577773 262864330.278046280146 1 60432.410144005 2024-05-02T09:50:36.442068+00:00 19994330.278244912624 27869999.999984320253 262864330.278225541115 1 60432.410155558 2024-05-02T09:50:37.440247+00:00 19994330.278005968779 27870000.000000856817 262864330.278003126383 1 60432.410167170 2024-05-02T09:50:38.443442+00:00 19994330.278417151421 27869999.999982096255 262864330.278395533562 1 60432.410178669 2024-05-02T09:50:39.437007+00:00 19994330.278197336942 27869999.999993298203 262864330.278186947107 1 60432.410190227 2024-05-02T09:50:40.435579+00:00 19994330.278148211539 27869999.999977957457 262864330.278122454882 1 60432.410201939 2024-05-02T09:50:41.447521+00:00 19994330.278292771429 27870000.000014171004 262864330.278303265572 1 60432.410213546 2024-05-02T09:50:42.450367+00:00 19994330.278177030385 27869999.999998882413 262864330.278172194958 1 60432.410225023 2024-05-02T09:50:43.441965+00:00 19994330.278262432665 27870000.000021073967 262864330.278279811144 1 60432.410236557 2024-05-02T09:50:44.438483+00:00 19994330.278227467090 27870000.000010408461 262864330.278234183788 1 60432.410248218 2024-05-02T09:50:45.446017+00:00 19994330.278051096946 27869999.999951332808 262864330.277998745441 1 60432.410259867 2024-05-02T09:50:46.452476+00:00 19994330.278168752789 27869999.999973822385 262864330.278138875961 1 60432.410271366 2024-05-02T09:50:47.446002+00:00 19994330.278263665736 27870000.000009436160 262864330.278269410133 1 60432.410282925 2024-05-02T09:50:48.444749+00:00 19994330.278333608061 27869999.999989587814 262864330.278319507837 1 60432.410294448 2024-05-02T09:50:49.440275+00:00 19994330.278059087694 27870000.000002700835 262864330.278058111668 1 60432.410306129 2024-05-02T09:50:50.449546+00:00 19994330.278331626207 27869999.999969828874 262864330.278297781944 1 60432.410317706 2024-05-02T09:50:51.449845+00:00 19994330.278124939650 27870000.000022336841 262864330.278143584728 1 60432.410329156 2024-05-02T09:50:52.439043+00:00 19994330.278339907527 27869999.999949865043 262864330.278286099434 1 60432.410340775 2024-05-02T09:50:53.442934+00:00 19994330.278221372515 27870000.000005062670 262864330.278222739697 1 60432.410352286 2024-05-02T09:50:54.437517+00:00 19994330.278224833310 27869999.999974306673 262864330.278195440769 1 60432.410363847 2024-05-02T09:50:55.436375+00:00 19994330.278096482158 27869999.999998778105 262864330.278091549873 1 60432.410375458 2024-05-02T09:50:56.439535+00:00 19994330.278130259365 27870000.000032670796 262864330.278159230947 1 60432.410386990 2024-05-02T09:50:57.435936+00:00 19994330.278277400881 27870000.000002041459 262864330.278275728226 1 60432.410398538 2024-05-02T09:50:58.433682+00:00 19994330.278241787106 27869999.999985191971 262864330.278223276138 1 60432.410410124 2024-05-02T09:50:59.434685+00:00 19994330.278116814792 27869999.999977011234 262864330.278090149164 1 60432.410421815 2024-05-02T09:51:00.444805+00:00 19994330.277908530086 27869999.999953169376 262864330.277858018875 1 60432.410433250 2024-05-02T09:51:01.432788+00:00 19994330.278216622770 27870000.000042941421 262864330.278255879879 1 60432.410444880 2024-05-02T09:51:02.437616+00:00 19994330.278132546693 27870000.000006265938 262864330.278135120869 1 60432.410456442 2024-05-02T09:51:03.436561+00:00 19994330.278392843902 27870000.000063102692 262864330.278452247381 1 60432.410467994 2024-05-02T09:51:04.434721+00:00 19994330.278273243457 27869999.999968685210 262864330.278238236904 1 60432.410479554 2024-05-02T09:51:05.433439+00:00 19994330.278127774596 27870000.000005990267 262864330.278130054474 1 60432.410491132 2024-05-02T09:51:06.433781+00:00 19994330.278222288936 27869999.999987401068 262864330.278205990791 1 60432.410502722 2024-05-02T09:51:07.435244+00:00 19994330.278466384858 27869999.999991204590 262864330.278453886509 1 60432.410514265 2024-05-02T09:51:08.432478+00:00 19994330.278089743108 27870000.000005122274 262864330.278091162443 1 60432.410525918 2024-05-02T09:51:09.439334+00:00 19994330.278278332204 27869999.999935306609 262864330.278209924698 1 60432.410537468 2024-05-02T09:51:10.437275+00:00 19994330.277996327728 27869999.999970853329 262864330.277963489294 1 60432.410549088 2024-05-02T09:51:11.441260+00:00 19994330.278159953654 27869999.999989483505 262864330.278145730495 1 60432.410560592 2024-05-02T09:51:12.435148+00:00 19994330.277927484363 27870000.000038780272 262864330.277962565422 1 60432.410572226 2024-05-02T09:51:13.440310+00:00 19994330.278264481574 27870000.000042576343 262864330.278303384781 1 60432.410583769 2024-05-02T09:51:14.437605+00:00 19994330.278399102390 27870000.000005297363 262864330.278400719166 1 60432.410595322 2024-05-02T09:51:15.435791+00:00 19994330.278243005276 27869999.999989572912 262864330.278228878975 1 60432.410606879 2024-05-02T09:51:16.434381+00:00 19994330.277994636446 27870000.000046968460 262864330.278037905693 1 60432.410618507 2024-05-02T09:51:17.439051+00:00 19994330.278115686029 27869999.999992638826 262864330.278104633093 1 60432.410630034 2024-05-02T09:51:18.434916+00:00 19994330.278324387968 27870000.000025451183 262864330.278346151114 1 60432.410641688 2024-05-02T09:51:19.441850+00:00 19994330.278243612498 27870000.000000856817 262864330.278240770102 1 60432.410653229 2024-05-02T09:51:20.438973+00:00 19994330.277892757207 27870000.000008158386 262864330.277897238731 1 60432.410664829 2024-05-02T09:51:21.441263+00:00 19994330.278256345540 27870000.000002622604 262864330.278255283833 1 60432.410676323 2024-05-02T09:51:22.434275+00:00 19994330.278175096959 27869999.999984491616 262864330.278155893087 1 60432.410687923 2024-05-02T09:51:23.436585+00:00 19994330.278204791248 27870000.000005599111 262864330.278206706047 1 60432.410699454 2024-05-02T09:51:24.432834+00:00 19994330.278226122260 27870000.000038944185 262864330.278261363506 1 60432.410711087 2024-05-02T09:51:25.437899+00:00 19994330.278159815818 27869999.999974947423 262864330.278131067753 1 60432.410722604 2024-05-02T09:51:26.432938+00:00 19994330.277931950986 27870000.000021636486 262864330.277949899435 1 60432.410734180 2024-05-02T09:51:27.433173+00:00 19994330.278215624392 27870000.000008881092 262864330.278220802546 1 60432.410745777 2024-05-02T09:51:28.435097+00:00 19994330.278219167143 27870000.000008892268 262864330.278224349022 1 60432.410757346 2024-05-02T09:51:29.434648+00:00 19994330.278214659542 27869999.999960258603 262864330.278171211481 1 60432.410768887 2024-05-02T09:51:30.431848+00:00 19994330.278320178390 27870000.000000976026 262864330.278317451477 1 60432.410780476 2024-05-02T09:51:31.433180+00:00 19994330.278257932514 27869999.999986145645 262864330.278240382671 1 60432.410792067 2024-05-02T09:51:32.434590+00:00 19994330.278321634978 27870000.000003140420 262864330.278321057558 1 60432.410803634 2024-05-02T09:51:33.433987+00:00 19994330.278001982719 27870000.000044453889 262864330.278042763472 1 60432.410815213 2024-05-02T09:51:34.434372+00:00 19994330.278035417199 27869999.999992880970 262864330.278024613857 1 60432.410826779 2024-05-02T09:51:35.433649+00:00 19994330.278286643326 27870000.000008381903 262864330.278291314840 1 60432.410838351 2024-05-02T09:51:36.433526+00:00 19994330.278297204524 27870000.000003416091 262864330.278296947479 1 60432.410849975 2024-05-02T09:51:37.437869+00:00 19994330.278176832944 27870000.000045590103 262864330.278218746185 1 60432.410861713 2024-05-02T09:51:38.452020+00:00 19994330.278092086315 27869999.999981749803 262864330.278070151806 1 60432.410873076 2024-05-02T09:51:39.433742+00:00 19994330.278184730560 27869999.999957162887 262864330.278138220310 1 60432.410884772 2024-05-02T09:51:40.444354+00:00 19994330.278231464326 27869999.999971102923 262864330.278198868036 1 60432.410896424 2024-05-02T09:51:41.450999+00:00 19994330.278237923980 27869999.999995552003 262864330.278229773045 1 60432.410907844 2024-05-02T09:51:42.437726+00:00 19994330.278267983347 27870000.000014852732 262864330.278279125690 1 60432.410919452 2024-05-02T09:51:43.440645+00:00 19994330.278274480253 27869999.999960467219 262864330.278231263161 1 60432.410931080 2024-05-02T09:51:44.445333+00:00 19994330.278199277818 27870000.000051237643 262864330.278246819973 1 60432.410942575 2024-05-02T09:51:45.438514+00:00 19994330.278241105378 27870000.000041499734 262864330.278278887272 1 60432.410954170 2024-05-02T09:51:46.440268+00:00 19994330.278273321688 27869999.999972902238 262864330.278242528439 1 60432.410965729 2024-05-02T09:51:47.438934+00:00 19994330.278068982065 27869999.999968905002 262864330.278034210205 1 60432.410977331 2024-05-02T09:51:48.441415+00:00 19994330.278342869133 27870000.000039346516 262864330.278378516436 1 60432.410988843 2024-05-02T09:51:49.436036+00:00 19994330.278018821031 27870000.000031687319 262864330.278046816587 1 60432.411000416 2024-05-02T09:51:50.435939+00:00 19994330.278156392276 27869999.999978031963 262864330.278130739927 1 60432.411012040 2024-05-02T09:51:51.440237+00:00 19994330.278080422431 27869999.999980818480 262864330.278057545424 1 60432.411023709 2024-05-02T09:51:52.448402+00:00 19994330.278353460133 27869999.999992456287 262864330.278342217207 1 60432.411035230 2024-05-02T09:51:53.443855+00:00 19994330.278228655457 27870000.000002443790 262864330.278227388859 1 60432.411046770 2024-05-02T09:51:54.440984+00:00 19994330.278323348612 27869999.999978069216 262864330.278297722340 1 60432.411058432 2024-05-02T09:51:55.448526+00:00 19994330.278156977147 27869999.999974954873 262864330.278128236532 1 60432.411069937 2024-05-02T09:51:56.442525+00:00 19994330.278289385140 27869999.999971881509 262864330.278257548809 1 60432.411081535 2024-05-02T09:51:57.444632+00:00 19994330.278168033808 27870000.000067304820 262864330.278231620789 1 60432.411093163 2024-05-02T09:51:58.449304+00:00 19994330.278141967952 27869999.999985083938 262864330.278123378754 1 60432.411104612 2024-05-02T09:51:59.438469+00:00 19994330.278287537396 27870000.000031203032 262864330.278315037489 1 60432.411116254 2024-05-02T09:52:00.444363+00:00 19994330.278204564005 27869999.999961603433 262864330.278162479401 1 60432.411127730 2024-05-02T09:52:01.435894+00:00 19994330.278026126325 27870000.000002235174 262864330.278024673462 1 60432.411139355 2024-05-02T09:52:02.440282+00:00 19994330.278477970511 27870000.000074069947 262864330.278548330069 1 60432.411150975 2024-05-02T09:52:03.444213+00:00 19994330.277889113873 27870000.000002469867 262864330.277887880802 1 60432.411162561 2024-05-02T09:52:04.445286+00:00 19994330.278072893620 27870000.000000126660 262864330.278069317341 1 60432.411174075 2024-05-02T09:52:05.440046+00:00 19994330.278187327087 27870000.000011187047 262864330.278194814920 1 60432.411185615 2024-05-02T09:52:06.437160+00:00 19994330.278239481151 27870000.000002630055 262864330.278238415718 1 60432.411197259 2024-05-02T09:52:07.443180+00:00 19994330.278330564499 27869999.999991193414 262864330.278318047523 1 60432.411208836 2024-05-02T09:52:08.443456+00:00 19994330.278262283653 27870000.000029452145 262864330.278288036585 1 60432.411220305 2024-05-02T09:52:09.434331+00:00 19994330.278069972992 27870000.000008609146 262864330.278074890375 1 60432.411231956 2024-05-02T09:52:10.440939+00:00 19994330.278377454728 27869999.999999340624 262864330.278373092413 1 60432.411243481 2024-05-02T09:52:11.436705+00:00 19994330.278134975582 27869999.999995391816 262864330.278126657009 1 60432.411255025 2024-05-02T09:52:12.434196+00:00 19994330.278187122196 27870000.000012647361 262864330.278196066618 1 60432.411266642 2024-05-02T09:52:13.437842+00:00 19994330.278223186731 27869999.999980822206 262864330.278200298548 1 60432.411278263 2024-05-02T09:52:14.441876+00:00 19994330.278250221163 27869999.999995261431 262864330.278241783381 1 60432.411289817 2024-05-02T09:52:15.440143+00:00 19994330.278278894722 27869999.999937172979 262864330.278212368488 1 60432.411301336 2024-05-02T09:52:16.435414+00:00 19994330.278263248503 27869999.999968063086 262864330.278227597475 1 60432.411312969 2024-05-02T09:52:17.440537+00:00 19994330.278078664094 27870000.000006988645 262864330.278081953526 1 60432.411324498 2024-05-02T09:52:18.436669+00:00 19994330.278099801391 27870000.000023577362 262864330.278119683266 1 60432.411336089 2024-05-02T09:52:19.438137+00:00 19994330.278299164027 27869999.999976668507 262864330.278272122145 1 60432.411347728 2024-05-02T09:52:20.443735+00:00 19994330.278099495918 27869999.999971896410 262864330.278067708015 1 60432.411359351 2024-05-02T09:52:21.447926+00:00 19994330.278217773885 27870000.000031251460 262864330.278245329857 1 60432.411370890 2024-05-02T09:52:22.444907+00:00 19994330.278274063021 27869999.999969873577 262864330.278240233660 1 60432.411382410 2024-05-02T09:52:23.440235+00:00 19994330.278225805610 27870000.000003609806 262864330.278225719929 1 60432.411393935 2024-05-02T09:52:24.436005+00:00 19994330.277999319136 27870000.000008363277 262864330.278003990650 1 60432.411405588 2024-05-02T09:52:25.442778+00:00 19994330.278200469911 27869999.999952919781 262864330.278149694204 1 60432.411417194 2024-05-02T09:52:26.445541+00:00 19994330.278289083391 27870000.000011816621 262864330.278297185898 1 60432.411428789 2024-05-02T09:52:27.447382+00:00 19994330.278293926269 27869999.999983273447 262864330.278273522854 1 60432.411440391 2024-05-02T09:52:28.449810+00:00 19994330.278081774712 27870000.000014990568 262864330.278093069792 1 60432.411451802 2024-05-02T09:52:29.435672+00:00 19994330.278184302151 27870000.000001255423 262864330.278181850910 1 60432.411463351 2024-05-02T09:52:30.433535+00:00 19994330.278093904257 27870000.000056579709 262864330.278146773577 1 60432.411474965 2024-05-02T09:52:31.436943+00:00 19994330.278157562017 27869999.999980717897 262864330.278134584427 1 60432.411486688 2024-05-02T09:52:32.449799+00:00 19994330.278267152607 27869999.999958079308 262864330.278221517801 1 60432.411498114 2024-05-02T09:52:33.437086+00:00 19994330.278346989304 27870000.000008661300 262864330.278351962566 1 60432.411509719 2024-05-02T09:52:34.439715+00:00 19994330.278140142560 27870000.000010654330 262864330.278147101402 1 60432.411521311 2024-05-02T09:52:35.441288+00:00 19994330.278117720038 27869999.999967515469 262864330.278081536293 1 60432.411532898 2024-05-02T09:52:36.442397+00:00 19994330.278051737696 27869999.999963160604 262864330.278011202812 1 60432.411544414 2024-05-02T09:52:37.437385+00:00 19994330.278152335435 27870000.000013839453 262864330.278162479401 1 60432.411556098 2024-05-02T09:52:38.446834+00:00 19994330.278261754662 27870000.000014770776 262864330.278272837400 1 60432.411567667 2024-05-02T09:52:39.446491+00:00 19994330.278187282383 27869999.999981172383 262864330.278164744377 1 60432.411579367 2024-05-02T09:52:40.457276+00:00 19994330.277997694910 27870000.000069607049 262864330.278063625097 1 60432.411590709 2024-05-02T09:52:41.437239+00:00 19994330.278317432851 27870000.000011876225 262864330.278325587511 1 60432.411602471 2024-05-02T09:52:42.453531+00:00 19994330.278278481215 27869999.999997340143 262864330.278272122145 1 60432.411614049 2024-05-02T09:52:43.453805+00:00 19994330.278098553419 27870000.000009555370 262864330.278104424477 1 60432.411625416 2024-05-02T09:52:44.435974+00:00 19994330.278324317187 27870000.000006720424 262864330.278327345848 1 60432.411637037 2024-05-02T09:52:45.440022+00:00 19994330.278018601239 27870000.000025205314 262864330.278040111065 1 60432.411648759 2024-05-02T09:52:46.452797+00:00 19994330.278117001057 27869999.999999865890 262864330.278113186359 1 60432.411660134 2024-05-02T09:52:47.435597+00:00 19994330.278192654252 27869999.999962013215 262864330.278150975704 1 60432.411671806 2024-05-02T09:52:48.444058+00:00 19994330.278325952590 27870000.000040788203 262864330.278363049030 1 60432.411683276 2024-05-02T09:52:49.435051+00:00 19994330.278226420283 27870000.000026315451 262864330.278249025345 1 60432.411694861 2024-05-02T09:52:50.436015+00:00 19994330.278278306127 27869999.999974023551 262864330.278248608112 1 60432.411706512 2024-05-02T09:52:51.442650+00:00 19994330.278283473104 27870000.000051304698 262864330.278331100941 1 60432.411718013 2024-05-02T09:52:52.436336+00:00 19994330.278198588639 27870000.000001009554 262864330.278195917606 1 60432.411729656 2024-05-02T09:52:53.442273+00:00 19994330.278006739914 27870000.000026218593 262864330.278029263020 1 60432.411741212 2024-05-02T09:52:54.440668+00:00 19994330.278327856213 27869999.999983306974 262864330.278307467699 1 60432.411752827 2024-05-02T09:52:55.444268+00:00 19994330.278219684958 27870000.000009786338 262864330.278225779533 1 60432.411764392 2024-05-02T09:52:56.443427+00:00 19994330.278132256120 27870000.000010609627 262864330.278139173985 1 60432.411775907 2024-05-02T09:52:57.438351+00:00 19994330.278141502291 27870000.000006094575 262864330.278143882751 1 60432.411787442 2024-05-02T09:52:58.435017+00:00 19994330.278552196920 27870000.000007174909 262864330.278555691242 1 60432.411799327 2024-05-02T09:52:59.461847+00:00 19994330.278108891100 27869999.999991443008 262864330.278096646070 1 60432.411810757 2024-05-02T09:53:00.449421+00:00 19994330.278458271176 27870000.000001415610 262864330.278456002474 1 60432.411822174 2024-05-02T09:53:01.435790+00:00 19994330.278061937541 27870000.000017032027 262864330.278075277805 1 60432.411833806 2024-05-02T09:53:02.440850+00:00 19994330.278212774545 27869999.999982014298 262864330.278191089630 1 60432.411845387 2024-05-02T09:53:03.441420+00:00 19994330.278147719800 27870000.000008262694 262864330.278152287006 1 60432.411856871 2024-05-02T09:53:04.433642+00:00 19994330.278138149530 27869999.999980539083 262864330.278115004301 1 60432.411868533 2024-05-02T09:53:05.441274+00:00 19994330.278447855264 27869999.999981708825 262864330.278425872326 1 60432.411880050 2024-05-02T09:53:06.436358+00:00 19994330.278066944331 27870000.000003598630 262864330.278066843748 1 60432.411891642 2024-05-02T09:53:07.437826+00:00 19994330.278013087809 27870000.000007584691 262864330.278016954660 1 60432.411903168 2024-05-02T09:53:08.433724+00:00 19994330.278174072504 27869999.999989554286 262864330.278159946203 1 60432.411914797 2024-05-02T09:53:09.438493+00:00 19994330.278163690120 27870000.000007893890 262864330.278167903423 1 60432.411926370 2024-05-02T09:53:10.438333+00:00 19994330.278253469616 27869999.999993033707 262864330.278242796659 1 60432.411937904 2024-05-02T09:53:11.434880+00:00 19994330.278116799891 27870000.000007394701 262864330.278120487928 1 60432.411949478 2024-05-02T09:53:12.434921+00:00 19994330.278255473822 27870000.000043395907 262864330.278295159340 1 60432.411961054 2024-05-02T09:53:13.435083+00:00 19994330.278103061020 27870000.000000741333 262864330.278100103140 1 60432.411972623 2024-05-02T09:53:14.434654+00:00 19994330.278153087944 27869999.999961059541 262864330.278110444546 1 60432.411984217 2024-05-02T09:53:15.436365+00:00 19994330.278147161007 27870000.000022325665 262864330.278165787458 1 60432.411995948 2024-05-02T09:53:16.449947+00:00 19994330.278217595071 27870000.000014342368 262864330.278228223324 1 60432.412007385 2024-05-02T09:53:17.438055+00:00 19994330.278256043792 27869999.999968145043 262864330.278220474720 1 60432.412019017 2024-05-02T09:53:18.443090+00:00 19994330.278386086226 27869999.999959532171 262864330.278341919184 1 60432.412030599 2024-05-02T09:53:19.443731+00:00 19994330.278119828552 27870000.000006869435 262864330.278122991323 1 60432.412042140 2024-05-02T09:53:20.440854+00:00 19994330.278178595006 27869999.999997854233 262864330.278172761202 1 60432.412053697 2024-05-02T09:53:21.439386+00:00 19994330.277931470424 27869999.999998271465 262864330.277926057577 1 60432.412065315 2024-05-02T09:53:22.443210+00:00 19994330.278250779957 27870000.000031147152 262864330.278278231621 1 60432.412076904 2024-05-02T09:53:23.444504+00:00 19994330.278203278780 27869999.999997213483 262864330.278196781874 1 60432.412088454 2024-05-02T09:53:24.442437+00:00 19994330.278101701289 27870000.000005234033 262864330.278103262186 1 60432.412100188 2024-05-02T09:53:25.456260+00:00 19994330.278138536960 27870000.000000052154 262864330.278134912252 1 60432.412111508 2024-05-02T09:53:26.434294+00:00 19994330.278182774782 27870000.000015564263 262864330.278194636106 1 60432.412123129 2024-05-02T09:53:27.438333+00:00 19994330.278212338686 27870000.000080324709 262864330.278288960457 1 60432.412134789 2024-05-02T09:53:28.445806+00:00 19994330.278218876570 27869999.999967940152 262864330.278183102608 1 60432.412146390 2024-05-02T09:53:29.448111+00:00 19994330.278327915817 27870000.000015672296 262864330.278339892626 1 60432.412157925 2024-05-02T09:53:30.444712+00:00 19994330.278428990394 27870000.000001117587 262864330.278426438570 1 60432.412169423 2024-05-02T09:53:31.438170+00:00 19994330.277994100004 27870000.000008437783 262864330.277998834848 1 60432.412180949 2024-05-02T09:53:32.434020+00:00 19994330.278214946389 27870000.000024084002 262864330.278235316277 1 60432.412192707 2024-05-02T09:53:33.449925+00:00 19994330.278225596994 27870000.000026866794 262864330.278248786926 1 60432.412204240 2024-05-02T09:53:34.446321+00:00 19994330.278159428388 27870000.000065959990 262864330.278221696615 1 60432.412215784 2024-05-02T09:53:35.443723+00:00 19994330.278243761510 27869999.999997328967 262864330.278237372637 1 60432.412227388 2024-05-02T09:53:36.446339+00:00 19994330.278142493218 27869999.999976880848 262864330.278115659952 1 60432.412238847 2024-05-02T09:53:37.436441+00:00 19994330.278204035014 27869999.999986771494 262864330.278187096119 1 60432.412250824 2024-05-02T09:53:38.471172+00:00 19994330.278167609125 27869999.999995555729 262864330.278159469366 1 60432.412262091 2024-05-02T09:53:39.444698+00:00 19994330.278387110680 27870000.000030383468 262864330.278413802385 1 60432.412273675 2024-05-02T09:53:40.445542+00:00 19994330.278246670961 27870000.000025946647 262864330.278268933296 1 60432.412285166 2024-05-02T09:53:41.438317+00:00 19994330.278367992491 27870000.000020492822 262864330.278384804726 1 60432.412296795 2024-05-02T09:53:42.443116+00:00 19994330.278135441244 27869999.999961636961 262864330.278093397617 1 60432.412308495 2024-05-02T09:53:43.454026+00:00 19994330.278186433017 27870000.000007286668 262864330.278190016747 1 60432.412320049 2024-05-02T09:53:44.452211+00:00 19994330.278269223869 27869999.999973230064 262864330.278238773346 1 60432.412331459 2024-05-02T09:53:45.438012+00:00 19994330.278124596924 27869999.999999560416 262864330.278120458126 1 60432.412342994 2024-05-02T09:53:46.434636+00:00 19994330.278203524649 27870000.000020775944 262864330.278220593929 1 60432.412354711 2024-05-02T09:53:47.447043+00:00 19994330.278210557997 27870000.000019501895 262864330.278226345778 1 60432.412366197 2024-05-02T09:53:48.439388+00:00 19994330.278216045350 27869999.999996490777 262864330.278208822012 1 60432.412377788 2024-05-02T09:53:49.440889+00:00 19994330.278362546116 27869999.999990366399 262864330.278349220753 1 60432.412389331 2024-05-02T09:53:50.438178+00:00 19994330.277970239520 27869999.999981597066 262864330.277948141098 1 60432.412400899 2024-05-02T09:53:51.437642+00:00 19994330.278340701014 27870000.000001743436 262864330.278338730335 1 60432.412412609 2024-05-02T09:53:52.449394+00:00 19994330.278135936707 27869999.999975036830 262864330.278107255697 1 60432.412424080 2024-05-02T09:53:53.440537+00:00 19994330.278160348535 27870000.000046387315 262864330.278203010559 1 60432.412435687 2024-05-02T09:53:54.443319+00:00 19994330.278270725161 27869999.999985456467 262864330.278252482414 1 60432.412447290 2024-05-02T09:53:55.445844+00:00 19994330.278250698000 27870000.000025030226 262864330.278272032738 1 60432.412458848 2024-05-02T09:53:56.444507+00:00 19994330.278196115047 27870000.000008549541 262864330.278200984001 1 60432.412470345 2024-05-02T09:53:57.437792+00:00 19994330.278196319938 27869999.999976374209 262864330.278168976307 1 60432.412482252 2024-05-02T09:53:58.466554+00:00 19994330.278068326414 27869999.999996356666 262864330.278061002493 1 60432.412493533 2024-05-02T09:53:59.441208+00:00 19994330.278210341930 27869999.999994892627 262864330.278201550245 1 60432.412505082 2024-05-02T09:54:00.439127+00:00 19994330.278178703040 27869999.999981742352 262864330.278156727552 1 60432.412516743 2024-05-02T09:54:01.446583+00:00 19994330.278151113540 27870000.000055458397 262864330.278202891350 1 60432.412528268 2024-05-02T09:54:02.442372+00:00 19994330.278386864811 27869999.999964229763 262864330.278347402811 1 60432.412539864 2024-05-02T09:54:03.444301+00:00 19994330.278206676245 27869999.999996710569 262864330.278199702501 1 60432.412551479 2024-05-02T09:54:04.447829+00:00 19994330.278018556535 27870000.000016324222 262864330.278031200171 1 60432.412563017 2024-05-02T09:54:05.444668+00:00 19994330.278279293329 27869999.999980300665 262864330.278255909681 1 60432.412574578 2024-05-02T09:54:06.443541+00:00 19994330.278087165207 27870000.000016357750 262864330.278099834919 1 60432.412586169 2024-05-02T09:54:07.445049+00:00 19994330.278313700110 27870000.000025603920 262864330.278335601091 1 60432.412597619 2024-05-02T09:54:08.434305+00:00 19994330.278059266508 27870000.000012744218 262864330.278068333864 1 60432.412609244 2024-05-02T09:54:09.438648+00:00 19994330.278373047709 27869999.999980878085 262864330.278350234032 1 60432.412620869 2024-05-02T09:54:10.443062+00:00 19994330.278209231794 27870000.000023148954 262864330.278228700161 1 60432.412632335 2024-05-02T09:54:11.433747+00:00 19994330.278129313141 27869999.999972742051 262864330.278098344803 1 60432.412643909 2024-05-02T09:54:12.433699+00:00 19994330.278362866491 27870000.000043302774 262864330.278402477503 1 60432.412655570 2024-05-02T09:54:13.441202+00:00 19994330.278191518039 27869999.999989882112 262864330.278177678585 1 60432.412667062 2024-05-02T09:54:14.434157+00:00 19994330.278059769422 27870000.000023510307 262864330.278079599142 1 60432.412678675 2024-05-02T09:54:15.437546+00:00 19994330.278191465884 27870000.000007376075 262864330.278195172548 1 60432.412690345 2024-05-02T09:54:16.445775+00:00 19994330.278288189322 27870000.000008735806 262864330.278293222189 1 60432.412701836 2024-05-02T09:54:17.438615+00:00 19994330.278261814266 27870000.000020653009 262864330.278278768063 1 60432.412713346 2024-05-02T09:54:18.433080+00:00 19994330.278043992817 27869999.999992627650 262864330.278032928705 1 60432.412724948 2024-05-02T09:54:19.435514+00:00 19994330.278127141297 27870000.000045273453 262864330.278168708086 1 60432.412736548 2024-05-02T09:54:20.437738+00:00 19994330.278565373272 27869999.999996051192 262864330.278557747602 1 60432.412748079 2024-05-02T09:54:21.434063+00:00 19994330.278101798147 27869999.999962311238 262864330.278060406446 1 60432.412759660 2024-05-02T09:54:22.434610+00:00 19994330.278220362961 27870000.000018298626 262864330.278234958649 1 60432.412771204 2024-05-02T09:54:23.432003+00:00 19994330.278063539416 27869999.999995462596 262864330.278055310249 1 60432.412782816 2024-05-02T09:54:24.435337+00:00 19994330.278302505612 27869999.999988816679 262864330.278287649155 1 60432.412794429 2024-05-02T09:54:25.438667+00:00 19994330.278062347323 27870000.000027578324 262864330.278086215258 1 60432.412805952 2024-05-02T09:54:26.434227+00:00 19994330.278125062585 27869999.999973408878 262864330.278094768524 1 60432.412817565 2024-05-02T09:54:27.437652+00:00 19994330.278279446065 27870000.000024572015 262864330.278300315142 1 60432.412829156 2024-05-02T09:54:28.439100+00:00 19994330.278394084424 27869999.999962676316 262864330.278353065252 1 60432.412840715 2024-05-02T09:54:29.437751+00:00 19994330.278141874820 27869999.999946381897 262864330.278084576130 1 60432.412852244 2024-05-02T09:54:30.433929+00:00 19994330.278183221817 27869999.999986894429 262864330.278166413307 1 60432.412863869 2024-05-02T09:54:31.438314+00:00 19994330.278370492160 27870000.000019062310 262864330.278385877609 1 60432.412875441 2024-05-02T09:54:32.438099+00:00 19994330.278305388987 27869999.999969854951 262864330.278271526098 1 60432.412886999 2024-05-02T09:54:33.436718+00:00 19994330.278092734516 27870000.000019568950 262864330.278108626604 1 60432.412898547 2024-05-02T09:54:34.434463+00:00 19994330.278240684420 27870000.000015873462 262864330.278252869844 1 60432.412910156 2024-05-02T09:54:35.437489+00:00 19994330.278053592891 27870000.000035047531 262864330.278084933758 1 60432.412921732 2024-05-02T09:54:36.437671+00:00 19994330.278348706663 27869999.999955005944 262864330.278300017118 1 60432.412933274 2024-05-02T09:54:37.434885+00:00 19994330.278153363615 27869999.999966762960 262864330.278116434813 1 60432.412944830 2024-05-02T09:54:38.433321+00:00 19994330.278088767081 27869999.999992426485 262864330.278077512980 1 60432.412956466 2024-05-02T09:54:39.438642+00:00 19994330.278118092567 27870000.000063262880 262864330.278177678585 1 60432.412968024 2024-05-02T09:54:40.437288+00:00 19994330.278287492692 27870000.000006631017 262864330.278290420771 1 60432.412979560 2024-05-02T09:54:41.433947+00:00 19994330.278141364455 27870000.000010337681 262864330.278147995472 1 60432.412991139 2024-05-02T09:54:42.434389+00:00 19994330.278250090778 27870000.000006664544 262864330.278253078461 1 60432.413002707 2024-05-02T09:54:43.433867+00:00 19994330.278269771487 27870000.000034820288 262864330.278300881386 1 60432.413014277 2024-05-02T09:54:44.433534+00:00 19994330.278304301202 27870000.000005591661 262864330.278306216002 1 60432.413025862 2024-05-02T09:54:45.434496+00:00 19994330.278276119381 27869999.999982658774 262864330.278255075216 1 60432.413037456 2024-05-02T09:54:46.436148+00:00 19994330.278060901910 27869999.999993287027 262864330.278050512075 1 60432.413049002 2024-05-02T09:54:47.433760+00:00 19994330.278135795146 27869999.999965805560 262864330.278097927570 1 60432.413060559 2024-05-02T09:54:48.432300+00:00 19994330.278379675001 27870000.000021822751 262864330.278397798538 1 60432.413072168 2024-05-02T09:54:49.435325+00:00 19994330.278130851686 27869999.999947685748 262864330.278074860573 1 60432.413083746 2024-05-02T09:54:50.435662+00:00 19994330.278007961810 27869999.999975554645 262864330.277979820967 1 60432.413095270 2024-05-02T09:54:51.431342+00:00 19994330.278286311775 27870000.000013567507 262864330.278296172619 1 60432.413106895 2024-05-02T09:54:52.435749+00:00 19994330.278187334538 27870000.000002697110 262864330.278186321259 1 60432.413118441 2024-05-02T09:54:53.433313+00:00 19994330.278230689466 27870000.000037077814 262864330.278264075518 1 60432.413130049 2024-05-02T09:54:54.436207+00:00 19994330.278240118176 27869999.999990455806 262864330.278226882219 1 60432.413141635 2024-05-02T09:54:55.437284+00:00 19994330.278259091079 27870000.000008787960 262864330.278264194727 1 60432.413153174 2024-05-02T09:54:56.434279+00:00 19994330.278020333499 27870000.000001199543 262864330.278017818928 1 60432.413164880 2024-05-02T09:54:57.445631+00:00 19994330.278212849051 27870000.000012371689 262864330.278221517801 1 60432.413176372 2024-05-02T09:54:58.438546+00:00 19994330.278202086687 27869999.999977394938 262864330.278175801039 1 60432.413187895 2024-05-02T09:54:59.434093+00:00 19994330.278242710978 27869999.999954968691 262864330.278193980455 1 60432.413199469 2024-05-02T09:55:00.434075+00:00 19994330.278151601553 27870000.000029277056 262864330.278177171946 1 60432.413211044 2024-05-02T09:55:01.434223+00:00 19994330.278127517551 27869999.999914508313 262864330.278038322926 1 60432.413222694 2024-05-02T09:55:02.440748+00:00 19994330.278056532145 27869999.999960679561 262864330.278013527393 1 60432.413234286 2024-05-02T09:55:03.442366+00:00 19994330.278228547424 27870000.000046972185 262864330.278271824121 1 60432.413245788 2024-05-02T09:55:04.436106+00:00 19994330.278134640306 27870000.000004615635 262864330.278135567904 1 60432.413257394 2024-05-02T09:55:05.438787+00:00 19994330.278436087072 27870000.000003606081 262864330.278436005116 1 60432.413268979 2024-05-02T09:55:06.439764+00:00 19994330.278213799000 27870000.000019222498 262864330.278229326010 1 60432.413280616 2024-05-02T09:55:07.445236+00:00 19994330.278245765716 27869999.999963928014 262864330.278206020594 1 60432.413292228 2024-05-02T09:55:08.448535+00:00 19994330.278451092541 27870000.000008940697 262864330.278456330299 1 60432.413303790 2024-05-02T09:55:09.447481+00:00 19994330.278374236077 27870000.000077120960 262864330.278447657824 1 60432.413315302 2024-05-02T09:55:10.442070+00:00 19994330.278102483600 27869999.999930683523 262864330.278029471636 1 60432.413326824 2024-05-02T09:55:11.437546+00:00 19994330.278139010072 27870000.000024829060 262864330.278160154819 1 60432.413338476 2024-05-02T09:55:12.444316+00:00 19994330.278222393245 27870000.000007677823 262864330.278226375580 1 60432.413350107 2024-05-02T09:55:13.449214+00:00 19994330.278280504048 27870000.000031385571 262864330.278308182955 1 60432.413361550 2024-05-02T09:55:14.437943+00:00 19994330.278025764972 27870000.000068020076 262864330.278090089560 1 60432.413373232 2024-05-02T09:55:15.447233+00:00 19994330.278184805065 27870000.000031176955 262864330.278212279081 1 60432.413384698 2024-05-02T09:55:16.437899+00:00 19994330.278109122068 27869999.999986670911 262864330.278092116117 1 60432.413396304 2024-05-02T09:55:17.440658+00:00 19994330.278282329440 27869999.999957412481 262864330.278236031532 1 60432.413407880 2024-05-02T09:55:18.440847+00:00 19994330.278197329491 27870000.000006441027 262864330.278200060129 1 60432.413419392 2024-05-02T09:55:19.435450+00:00 19994330.278274033219 27869999.999958638102 262864330.278228968382 1 60432.413430950 2024-05-02T09:55:20.434029+00:00 19994330.278329908848 27870000.000031176955 262864330.278357386589 1 60432.413442551 2024-05-02T09:55:21.436387+00:00 19994330.278182335198 27869999.999948214740 262864330.278126835823 1 60432.413454197 2024-05-02T09:55:22.442606+00:00 19994330.277983635664 27870000.000005833805 262864330.277985781431 1 60432.413465790 2024-05-02T09:55:23.444254+00:00 19994330.278238985687 27869999.999990392476 262864330.278225690126 1 60432.413477253 2024-05-02T09:55:24.434644+00:00 19994330.278220016509 27870000.000015359372 262864330.278231680393 1 60432.413488858 2024-05-02T09:55:25.437338+00:00 19994330.278379518539 27869999.999968878925 262864330.278344720602 1 60432.413500415 2024-05-02T09:55:26.435831+00:00 19994330.278025493026 27870000.000017739832 262864330.278039515018 1 60432.413511973 2024-05-02T09:55:27.434432+00:00 19994330.278265725821 27869999.999984439462 262864330.278246462345 1 60432.413523564 2024-05-02T09:55:28.435928+00:00 19994330.278087869287 27870000.000051956624 262864330.278136134148 1 60432.413535117 2024-05-02T09:55:29.434096+00:00 19994330.278190974146 27869999.999966230243 262864330.278153508902 1 60432.413546723 2024-05-02T09:55:30.436876+00:00 19994330.278142206371 27869999.999983370304 262864330.278121888638 1 60432.413558286 2024-05-02T09:55:31.435891+00:00 19994330.278370320797 27869999.999958965927 262864330.278325587511 1 60432.413569846 2024-05-02T09:55:32.434716+00:00 19994330.278116736561 27870000.000027325004 262864330.278140366077 1 60432.413581436 2024-05-02T09:55:33.436081+00:00 19994330.278328638524 27869999.999998219311 262864330.278323143721 1 60432.413593017 2024-05-02T09:55:34.436658+00:00 19994330.277906492352 27870000.000007547438 262864330.277910351753 1 60432.413604589 2024-05-02T09:55:35.436502+00:00 19994330.278428636491 27869999.999974921346 262864330.278399854898 1 60432.413616141 2024-05-02T09:55:36.434571+00:00 19994330.278166044503 27869999.999998565763 262864330.278160929680 1 60432.413627791 2024-05-02T09:55:37.441146+00:00 19994330.278164513409 27869999.999995432794 262864330.278156250715 1 60432.413639344 2024-05-02T09:55:38.439333+00:00 19994330.278097048402 27870000.000027939677 262864330.278121292591 1 60432.413650920 2024-05-02T09:55:39.439482+00:00 19994330.278215788305 27870000.000030379742 262864330.278242468834 1 60432.413662428 2024-05-02T09:55:40.433763+00:00 19994330.278389003128 27870000.000075154006 262864330.278460472822 1 60432.413674043 2024-05-02T09:55:41.437284+00:00 19994330.278290156275 27870000.000024300069 262864330.278310745955 1 60432.413685598 2024-05-02T09:55:42.435690+00:00 19994330.278248354793 27869999.999996494502 262864330.278241157532 1 60432.413697169 2024-05-02T09:55:43.435377+00:00 19994330.278279870749 27869999.999950114638 262864330.278226286173 1 60432.413708738 2024-05-02T09:55:44.434955+00:00 19994330.278323736042 27869999.999979391694 262864330.278299421072 1 60432.413720351 2024-05-02T09:55:45.438289+00:00 19994330.278126355261 27869999.999958917499 262864330.278081595898 1 60432.413731867 2024-05-02T09:55:46.433253+00:00 19994330.278236061335 27870000.000018250197 262864330.278250604868 1 60432.413743496 2024-05-02T09:55:47.438083+00:00 19994330.278246946633 27870000.000036068261 262864330.278279304504 1 60432.413755096 2024-05-02T09:55:48.440318+00:00 19994330.278157196939 27870000.000045936555 262864330.278199434280 1 60432.413766643 2024-05-02T09:55:49.437914+00:00 19994330.278107222170 27869999.999985218048 262864330.278088748455 1 60432.413778245 2024-05-02T09:55:50.440394+00:00 19994330.278084117919 27870000.000017739832 262864330.278098165989 1 60432.413789743 2024-05-02T09:55:51.433754+00:00 19994330.278250962496 27870000.000058248639 262864330.278305500746 1 60432.413801330 2024-05-02T09:55:52.434935+00:00 19994330.278082232922 27869999.999944090843 262864330.278022617102 1 60432.413812906 2024-05-02T09:55:53.435096+00:00 19994330.278262857348 27870000.000018119812 262864330.278277277946 1 60432.413824472 2024-05-02T09:55:54.434340+00:00 19994330.278225053102 27869999.999997720122 262864330.278219103813 1 60432.413836044 2024-05-02T09:55:55.434174+00:00 19994330.278231076896 27869999.999975305051 262864330.278202682734 1 60432.413847615 2024-05-02T09:55:56.433990+00:00 19994330.277993541211 27869999.999969087541 262864330.277958929539 1 60432.413859204 2024-05-02T09:55:57.435250+00:00 19994330.278248317540 27869999.999999843538 262864330.278244465590 1 60432.413870777 2024-05-02T09:55:58.435184+00:00 19994330.278093136847 27869999.999992258847 262864330.278081685305 1 60432.413882357 2024-05-02T09:55:59.435644+00:00 19994330.278209485114 27869999.999986466020 262864330.278192251921 1 60432.413893913 2024-05-02T09:56:00.434108+00:00 19994330.278191871941 27870000.000015355647 262864330.278203517199 1 60432.413905486 2024-05-02T09:56:01.434055+00:00 19994330.278174210340 27869999.999981731176 262864330.278152257204 1 60432.413917166 2024-05-02T09:56:02.443116+00:00 19994330.278259355575 27869999.999987844378 262864330.278243511915 1 60432.413928712 2024-05-02T09:56:03.440692+00:00 19994330.278151415288 27870000.000020604581 262864330.278168320656 1 60432.413940242 2024-05-02T09:56:04.436866+00:00 19994330.278056409210 27869999.999974410981 262864330.278027117252 1 60432.413951852 2024-05-02T09:56:05.440026+00:00 19994330.278222415596 27869999.999993529171 262864330.278212249279 1 60432.413963418 2024-05-02T09:56:06.439339+00:00 19994330.278289441019 27869999.999985583127 262864330.278271317482 1 60432.413974958 2024-05-02T09:56:07.436320+00:00 19994330.277936227620 27869999.999980460852 262864330.277912974358 1 60432.413986567 2024-05-02T09:56:08.439406+00:00 19994330.278305266052 27870000.000033609569 262864330.278335183859 1 60432.413998159 2024-05-02T09:56:09.440920+00:00 19994330.278141189367 27869999.999978784472 262864330.278116285801 1 60432.414009680 2024-05-02T09:56:10.436326+00:00 19994330.278258144855 27870000.000001315027 262864330.278255760670 1 60432.414021295 2024-05-02T09:56:11.439829+00:00 19994330.278346322477 27870000.000038422644 262864330.278381049633 1 60432.414032871 2024-05-02T09:56:12.440064+00:00 19994330.278058711439 27869999.999978579581 262864330.278033584356 1 60432.414044370 2024-05-02T09:56:13.433559+00:00 19994330.278223015368 27869999.999993514270 262864330.278212815523 1 60432.414056035 2024-05-02T09:56:14.441433+00:00 19994330.278104830533 27869999.999983474612 262864330.278084635735 1 60432.414067634 2024-05-02T09:56:15.443595+00:00 19994330.278263349086 27869999.999961808324 262864330.278221458197 1 60432.414079150 2024-05-02T09:56:16.438590+00:00 19994330.278456259519 27870000.000015880913 262864330.278468459845 1 60432.414090694 2024-05-02T09:56:17.435988+00:00 19994330.278186675161 27870000.000037383288 262864330.278220355511 1 60432.414102260 2024-05-02T09:56:18.435320+00:00 19994330.278229601681 27869999.999935861677 262864330.278161764145 1 60432.414113855 2024-05-02T09:56:19.437043+00:00 19994330.278158724308 27870000.000065334141 262864330.278220355511 1 60432.414125531 2024-05-02T09:56:20.445919+00:00 19994330.278110992163 27869999.999997880310 262864330.278105169535 1 60432.414136996 2024-05-02T09:56:21.436477+00:00 19994330.278281841427 27869999.999992147088 262864330.278270274401 1 60432.414148573 2024-05-02T09:56:22.436693+00:00 19994330.278049901128 27869999.999974541366 262864330.278020739555 1 60432.414160150 2024-05-02T09:56:23.436933+00:00 19994330.278273034841 27870000.000000484288 262864330.278269827366 1 60432.414171788 2024-05-02T09:56:24.442472+00:00 19994330.278276819736 27869999.999970324337 262864330.278243452311 1 60432.414183347 2024-05-02T09:56:25.441166+00:00 19994330.278099283576 27870000.000005349517 262864330.278100967407 1 60432.414194851 2024-05-02T09:56:26.435126+00:00 19994330.278084386140 27870000.000011038035 262864330.278091728687 1 60432.414206414 2024-05-02T09:56:27.434136+00:00 19994330.278209581971 27870000.000000782311 262864330.278206646442 1 60432.414217983 2024-05-02T09:56:28.433737+00:00 19994330.278249543160 27870000.000011190772 262864330.278257042170 1 60432.414229611 2024-05-02T09:56:29.438367+00:00 19994330.278244722635 27869999.999986171722 262864330.278227210045 1 60432.414241125 2024-05-02T09:56:30.433189+00:00 19994330.278267800808 27869999.999940168113 262864330.278204262257 1 60432.414252697 2024-05-02T09:56:31.432999+00:00 19994330.278509292752 27869999.999999586493 262864330.278505176306 1 60432.414264295 2024-05-02T09:56:32.435057+00:00 19994330.278249409050 27870000.000029399991 262864330.278275102377 1 60432.414275848 2024-05-02T09:56:33.433301+00:00 19994330.278330810368 27870000.000022441149 262864330.278349548578 1 60432.414287425 2024-05-02T09:56:34.433479+00:00 19994330.278099656105 27869999.999975796789 262864330.278071761131 1 60432.414299037 2024-05-02T09:56:35.436845+00:00 19994330.278184562922 27870000.000015698373 262864330.278196573257 1 60432.414310634 2024-05-02T09:56:36.438780+00:00 19994330.278208233416 27870000.000007316470 262864330.278211861849 1 60432.414322140 2024-05-02T09:56:37.432899+00:00 19994330.278358753771 27869999.999987084419 262864330.278342157602 1 60432.414333801 2024-05-02T09:56:38.440376+00:00 19994330.278357252479 27870000.000040426850 262864330.278393983841 1 60432.414345410 2024-05-02T09:56:39.443430+00:00 19994330.278048034757 27869999.999935399741 262864330.277979731560 1 60432.414357041 2024-05-02T09:56:40.448365+00:00 19994330.278170429170 27870000.000038128346 262864330.278204858303 1 60432.414368457 2024-05-02T09:56:41.434664+00:00 19994330.278280764818 27869999.999985069036 262864330.278262138367 1 60432.414380020 2024-05-02T09:56:42.433749+00:00 19994330.278231598437 27870000.000007089227 262864330.278234988451 1 60432.414391811 2024-05-02T09:56:43.452454+00:00 19994330.278458330780 27870000.000032480806 262864330.278487116098 1 60432.414403207 2024-05-02T09:56:44.437044+00:00 19994330.278062075377 27870000.000004585832 262864330.278062969446 1 60432.414414740 2024-05-02T09:56:45.433519+00:00 19994330.278423272073 27870000.000015508384 262864330.278435081244 1 60432.414426361 2024-05-02T09:56:46.437569+00:00 19994330.278253138065 27869999.999939884990 262864330.278189331293 1 60432.414437908 2024-05-02T09:56:47.435210+00:00 19994330.278299491853 27869999.999994292855 262864330.278290063143 1 60432.414449499 2024-05-02T09:56:48.436730+00:00 19994330.277984365821 27869999.999979171902 262864330.277959823608 1 60432.414461067 2024-05-02T09:56:49.436196+00:00 19994330.278256151825 27869999.999999403954 262864330.278251856565 1 60432.414472622 2024-05-02T09:56:50.434518+00:00 19994330.278121300042 27869999.999936062843 262864330.278053671122 1 60432.414484203 2024-05-02T09:56:51.435165+00:00 19994330.278153907508 27869999.999979168177 262864330.278129369020 1 60432.414495780 2024-05-02T09:56:52.435367+00:00 19994330.278377577662 27869999.999999564141 262864330.278373420238 1 60432.414507370 2024-05-02T09:56:53.436712+00:00 19994330.278134331107 27869999.999988596886 262864330.278119206429 1 60432.414518977 2024-05-02T09:56:54.439565+00:00 19994330.278171032667 27869999.999979026616 262864330.278146356344 1 60432.414530528 2024-05-02T09:56:55.437613+00:00 19994330.278165254742 27870000.000046882778 262864330.278208434582 1 60432.414542095 2024-05-02T09:56:56.436971+00:00 19994330.278377491981 27870000.000000603497 262864330.278374403715 1 60432.414553619 2024-05-02T09:56:57.432658+00:00 19994330.278229843825 27869999.999998956919 262864330.278225094080 1 60432.414565211 2024-05-02T09:56:58.434210+00:00 19994330.278202168643 27869999.999988969415 262864330.278187453747 1 60432.414576785 2024-05-02T09:56:59.434242+00:00 19994330.278364747763 27870000.000078827143 262864330.278439879417 1 60432.414588345 2024-05-02T09:57:00.433028+00:00 19994330.278179533780 27870000.000029537827 262864330.278205364943 1 60432.414599931 2024-05-02T09:57:01.434050+00:00 19994330.278199624270 27870000.000024873763 262864330.278220802546 1 60432.414611612 2024-05-02T09:57:02.443317+00:00 19994330.278060439974 27870000.000038325787 262864330.278095066547 1 60432.414623140 2024-05-02T09:57:03.439277+00:00 19994330.278287384659 27869999.999993521720 262864330.278277218342 1 60432.414634743 2024-05-02T09:57:04.441755+00:00 19994330.278280101717 27870000.000029258430 262864330.278305679560 1 60432.414646302 2024-05-02T09:57:05.440536+00:00 19994330.278285082430 27869999.999980371445 262864330.278261750937 1 60432.414657848 2024-05-02T09:57:06.438097+00:00 19994330.278200481087 27869999.999991998076 262864330.278188794851 1 60432.414669393 2024-05-02T09:57:07.435575+00:00 19994330.278022602201 27869999.999975483865 262864330.277994394302 1 60432.414680973 2024-05-02T09:57:08.436051+00:00 19994330.278292603791 27870000.000028692186 262864330.278317600489 1 60432.414692538 2024-05-02T09:57:09.435310+00:00 19994330.278243459761 27869999.999976214021 262864330.278215974569 1 60432.414704090 2024-05-02T09:57:10.433345+00:00 19994330.278237521648 27869999.999976199120 262864330.278210014105 1 60432.414715684 2024-05-02T09:57:11.435085+00:00 19994330.278201442212 27870000.000029914081 262864330.278227657080 1 60432.414727349 2024-05-02T09:57:12.442952+00:00 19994330.277982983738 27869999.999991945922 262864330.277971237898 1 60432.414738879 2024-05-02T09:57:13.439149+00:00 19994330.278381634504 27869999.999968782067 262864330.278346717358 1 60432.414750446 2024-05-02T09:57:14.438489+00:00 19994330.278297767043 27869999.999979853630 262864330.278273940086 1 60432.414762047 2024-05-02T09:57:15.440833+00:00 19994330.278111122549 27869999.999938938767 262864330.278046369553 1 60432.414773661 2024-05-02T09:57:16.444334+00:00 19994330.278227716684 27870000.000028334558 262864330.278252363205 1 60432.414785137 2024-05-02T09:57:17.435853+00:00 19994330.278193891048 27870000.000031072646 262864330.278221279383 1 60432.414796737 2024-05-02T09:57:18.438071+00:00 19994330.278252866119 27870000.000020731241 262864330.278269916773 1 60432.414808274 2024-05-02T09:57:19.434881+00:00 19994330.278281979263 27870000.000031344593 262864330.278309643269 1 60432.414819902 2024-05-02T09:57:20.439503+00:00 19994330.278063382953 27869999.999970849603 262864330.278030544519 1 60432.414831429 2024-05-02T09:57:21.435431+00:00 19994330.278332475573 27870000.000039849430 262864330.278368622065 1 60432.414843004 2024-05-02T09:57:22.435568+00:00 19994330.278228886425 27870000.000059708953 262864330.278284907341 1 60432.414854659 2024-05-02T09:57:23.442501+00:00 19994330.278226558119 27869999.999932345003 262864330.278155207634 1 60432.414866142 2024-05-02T09:57:24.434626+00:00 19994330.278143633157 27870000.000010069460 262864330.278150022030 1 60432.414877713 2024-05-02T09:57:25.434375+00:00 19994330.278287030756 27869999.999974161386 262864330.278257489204 1 60432.414889288 2024-05-02T09:57:26.434468+00:00 19994330.278118185699 27869999.999969903380 262864330.278084397316 1 60432.414900840 2024-05-02T09:57:27.432572+00:00 19994330.278158079833 27869999.999989256263 262864330.278143644333 1 60432.414912438 2024-05-02T09:57:28.434697+00:00 19994330.278288170695 27870000.000037115067 262864330.278321564198 1 60432.414923984 2024-05-02T09:57:29.432164+00:00 19994330.278202172369 27869999.999963562936 262864330.278162032366 1 60432.414935630 2024-05-02T09:57:30.438422+00:00 19994330.278309062123 27869999.999993808568 262864330.278299152851 1 60432.414947165 2024-05-02T09:57:31.435031+00:00 19994330.278016123921 27869999.999984052032 262864330.277996480465 1 60432.414958800 2024-05-02T09:57:32.440358+00:00 19994330.278376478702 27869999.999999411404 262864330.278372198343 1 60432.414970309 2024-05-02T09:57:33.434646+00:00 19994330.278305195272 27870000.000012811273 262864330.278314322233 1 60432.414981870 2024-05-02T09:57:34.433604+00:00 19994330.278211396188 27869999.999981731176 262864330.278189420700 1 60432.414993439 2024-05-02T09:57:35.433141+00:00 19994330.278074577451 27869999.999976169318 262864330.278047025204 1 60432.415005101 2024-05-02T09:57:36.440698+00:00 19994330.278076414019 27870000.000018421561 262864330.278091132641 1 60432.415016642 2024-05-02T09:57:37.437885+00:00 19994330.278113145381 27869999.999993264675 262864330.278102725744 1 60432.415028151 2024-05-02T09:57:38.432218+00:00 19994330.278123755008 27869999.999987706542 262864330.278107792139 1 60432.415039722 2024-05-02T09:57:39.431950+00:00 19994330.278228484094 27870000.000000976026 262864330.278225779533 1 60432.415051329 2024-05-02T09:57:40.434827+00:00 19994330.278189949691 27870000.000019796193 262864330.278206050396 1 60432.415062954 2024-05-02T09:57:41.439216+00:00 19994330.278200108558 27869999.999994885176 262864330.278191298246 1 60432.415074482 2024-05-02T09:57:42.435249+00:00 19994330.278252638876 27869999.999953314662 262864330.278202265501 1 60432.415086116 2024-05-02T09:57:43.440441+00:00 19994330.278109110892 27869999.999991349876 262864330.278096765280 1 60432.415097615 2024-05-02T09:57:44.433893+00:00 19994330.278371702880 27870000.000006426126 262864330.278374433517 1 60432.415109189 2024-05-02T09:57:45.433952+00:00 19994330.278184093535 27870000.000032663345 262864330.278213053942 1 60432.415120774 2024-05-02T09:57:46.434877+00:00 19994330.278249170631 27870000.000001620501 262864330.278247088194 1 60432.415132386 2024-05-02T09:57:47.438159+00:00 19994330.278144571930 27869999.999981828034 262864330.278122693300 1 60432.415143942 2024-05-02T09:57:48.436586+00:00 19994330.278244368732 27869999.999994009733 262864330.278234690428 1 60432.415155487 2024-05-02T09:57:49.434107+00:00 19994330.278164576739 27870000.000007785857 262864330.278168648481 1 60432.415167139 2024-05-02T09:57:50.440804+00:00 19994330.278232473880 27869999.999964158982 262864330.278192937374 1 60432.415178670 2024-05-02T09:57:51.437049+00:00 19994330.278146538883 27870000.000030163676 262864330.278172999620 1 60432.415190200 2024-05-02T09:57:52.433281+00:00 19994330.278247147799 27869999.999984178692 262864330.278227627277 1 60432.415201805 2024-05-02T09:57:53.435897+00:00 19994330.278028443456 27869999.999974887818 262864330.277999639511 1 60432.415213346 2024-05-02T09:57:54.433145+00:00 19994330.278135698289 27869999.999993316829 262864330.278125315905 1 60432.415224951 2024-05-02T09:57:55.435799+00:00 19994330.278332993388 27869999.999950908124 262864330.278280198574 1 60432.415236500 2024-05-02T09:57:56.433556+00:00 19994330.278063729405 27870000.000065930188 262864330.278125941753 1 60432.415248068 2024-05-02T09:57:57.433065+00:00 19994330.278023716062 27869999.999948866665 262864330.277968883514 1 60432.415259664 2024-05-02T09:57:58.434940+00:00 19994330.278278578073 27869999.999987531453 262864330.278262436390 1 60432.415271215 2024-05-02T09:57:59.432963+00:00 19994330.278377637267 27869999.999945484102 262864330.278319418430 1 60432.415282805 2024-05-02T09:58:00.434402+00:00 19994330.278269849718 27870000.000009983778 262864330.278276145458 1 60432.415294429 2024-05-02T09:58:01.438691+00:00 19994330.278067812324 27870000.000014632940 262864330.278078734875 1 60432.415306055 2024-05-02T09:58:02.443206+00:00 19994330.278303023428 27869999.999990832061 262864330.278290152550 1 60432.415317616 2024-05-02T09:58:03.442004+00:00 19994330.278217323124 27870000.000029373914 262864330.278243005276 1 60432.415329103 2024-05-02T09:58:04.434529+00:00 19994330.278072249144 27869999.999944239855 262864330.278012782335 1 60432.415340742 2024-05-02T09:58:05.440082+00:00 19994330.278396096081 27870000.000012356788 262864330.278404772282 1 60432.415352274 2024-05-02T09:58:06.436435+00:00 19994330.278039712459 27869999.999994553626 262864330.278030574322 1 60432.415363847 2024-05-02T09:58:07.436413+00:00 19994330.278157040477 27869999.999976705760 262864330.278130054474 1 60432.415375508 2024-05-02T09:58:08.443925+00:00 19994330.278126526624 27870000.000012554228 262864330.278135389090 1 60432.415386964 2024-05-02T09:58:09.433704+00:00 19994330.278317824006 27870000.000057306141 262864330.278371453285 1 60432.415398542 2024-05-02T09:58:10.433990+00:00 19994330.278159134090 27870000.000007778406 262864330.278163224459 1 60432.415410161 2024-05-02T09:58:11.437897+00:00 19994330.278327807784 27869999.999964050949 262864330.278288185596 1 60432.415421751 2024-05-02T09:58:12.439292+00:00 19994330.278228610754 27869999.999987330288 262864330.278212249279 1 60432.415433365 2024-05-02T09:58:13.442727+00:00 19994330.278193067759 27870000.000033576041 262864330.278222948313 1 60432.415444826 2024-05-02T09:58:14.432954+00:00 19994330.278242412955 27870000.000011239201 262864330.278249949217 1 60432.415456430 2024-05-02T09:58:15.435550+00:00 19994330.278176773340 27869999.999979976565 262864330.278153061867 1 60432.415468019 2024-05-02T09:58:16.436853+00:00 19994330.278169576079 27870000.000005993992 262864330.278171867132 1 60432.415479641 2024-05-02T09:58:17.440980+00:00 19994330.278317406774 27870000.000021394342 262864330.278335094452 1 60432.415491248 2024-05-02T09:58:18.443791+00:00 19994330.278039146215 27870000.000015929341 262864330.278051376343 1 60432.415502761 2024-05-02T09:58:19.438582+00:00 19994330.278272829950 27869999.999993875623 262864330.278263002634 1 60432.415514299 2024-05-02T09:58:20.435391+00:00 19994330.278318092227 27870000.000016346574 262864330.278330743313 1 60432.415525871 2024-05-02T09:58:21.435230+00:00 19994330.278046645224 27870000.000007987022 262864330.278050929308 1 60432.415537444 2024-05-02T09:58:22.435159+00:00 19994330.278228305280 27870000.000007245690 262864330.278231859207 1 60432.415549009 2024-05-02T09:58:23.434398+00:00 19994330.278100647032 27869999.999990016222 262864330.278086960316 1 60432.415560602 2024-05-02T09:58:24.436001+00:00 19994330.278242435306 27870000.000048846006 262864330.278287589550 1 60432.415572142 2024-05-02T09:58:25.433064+00:00 19994330.278151262552 27870000.000027667731 262864330.278175234795 1 60432.415583729 2024-05-02T09:58:26.434186+00:00 19994330.278153821826 27869999.999951366335 262864330.278101503849 1 60432.415595296 2024-05-02T09:58:27.433556+00:00 19994330.278278134763 27870000.000016480684 262864330.278290927410 1 60432.415606890 2024-05-02T09:58:28.435312+00:00 19994330.278258230537 27870000.000012677163 262864330.278267204762 1 60432.415618442 2024-05-02T09:58:29.433389+00:00 19994330.278106439859 27869999.999992158264 262864330.278094917536 1 60432.415630075 2024-05-02T09:58:30.438509+00:00 19994330.278241954744 27869999.999969922006 262864330.278208196163 1 60432.415641583 2024-05-02T09:58:31.432782+00:00 19994330.278018441051 27869999.999979734421 262864330.277994483709 1 60432.415653180 2024-05-02T09:58:32.434787+00:00 19994330.278178177774 27869999.999989565462 262864330.278164058924 1 60432.415664749 2024-05-02T09:58:33.434290+00:00 19994330.278414703906 27870000.000042982399 262864330.278453975916 1 60432.415676304 2024-05-02T09:58:34.432642+00:00 19994330.278196237981 27869999.999985575676 262864330.278178125620 1 60432.415687927 2024-05-02T09:58:35.436858+00:00 19994330.278174474835 27869999.999986678362 262864330.278157472610 1 60432.415699461 2024-05-02T09:58:36.433388+00:00 19994330.278191909194 27869999.999979224056 262864330.278167426586 1 60432.415711100 2024-05-02T09:58:37.439008+00:00 19994330.278315518051 27869999.999972928315 262864330.278284758329 1 60432.415722647 2024-05-02T09:58:38.436659+00:00 19994330.278132446110 27869999.999987777323 262864330.278116524220 1 60432.415734185 2024-05-02T09:58:39.433562+00:00 19994330.278175588697 27870000.000016584992 262864330.278188467026 1 60432.415745764 2024-05-02T09:58:40.434006+00:00 19994330.278108093888 27869999.999993227422 262864330.278097629547 1 60432.415757381 2024-05-02T09:58:41.437769+00:00 19994330.278293162584 27869999.999996174127 262864330.278285652399 1 60432.415768918 2024-05-02T09:58:42.434463+00:00 19994330.278340261430 27869999.999991983175 262864330.278328537941 1 60432.415780489 2024-05-02T09:58:43.434241+00:00 19994330.278131362051 27869999.999997265637 262864330.278124928474 1 60432.415792091 2024-05-02T09:58:44.436672+00:00 19994330.278224375099 27869999.999990385026 262864330.278211057186 1 60432.415803640 2024-05-02T09:58:45.434492+00:00 19994330.278355438262 27869999.999977376312 262864330.278329133987 1 60432.415815209 2024-05-02T09:58:46.434056+00:00 19994330.278141438961 27869999.999976139516 262864330.278113871813 1 60432.415826827 2024-05-02T09:58:47.437893+00:00 19994330.278266344219 27870000.000037651509 262864330.278300285339 1 60432.415838379 2024-05-02T09:58:48.435957+00:00 19994330.278167579323 27870000.000035393983 262864330.278199285269 1 60432.415849944 2024-05-02T09:58:49.435108+00:00 19994330.278548587114 27869999.999938637018 262864330.278483539820 1 60432.415861484 2024-05-02T09:58:50.432196+00:00 19994330.278153914958 27870000.000032633543 262864330.278182864189 1 60432.415873077 2024-05-02T09:58:51.433881+00:00 19994330.278351902962 27870000.000076062977 262864330.278424263000 1 60432.415884647 2024-05-02T09:58:52.433480+00:00 19994330.278061836958 27870000.000018287450 262864330.278076440096 1 60432.415896220 2024-05-02T09:58:53.433437+00:00 19994330.278067760170 27869999.999987844378 262864330.278051912785 1 60432.415907884 2024-05-02T09:58:54.441200+00:00 19994330.278140138835 27870000.000014372170 262864330.278150796890 1 60432.415919360 2024-05-02T09:58:55.432670+00:00 19994330.278296753764 27870000.000001430511 262864330.278294503689 1 60432.415931027 2024-05-02T09:58:56.440748+00:00 19994330.278190217912 27870000.000023595989 262864330.278210133314 1 60432.415942552 2024-05-02T09:58:57.436537+00:00 19994330.278437405825 27870000.000009600073 262864330.278443306684 1 60432.415954088 2024-05-02T09:58:58.433236+00:00 19994330.278228200972 27870000.000016629696 262864330.278241127729 1 60432.415965665 2024-05-02T09:58:59.433443+00:00 19994330.278157781810 27870000.000039029866 262864330.278193116188 1 60432.415977228 2024-05-02T09:59:00.432472+00:00 19994330.278588987887 27869999.999990928918 262864330.278576225042 1 60432.415988960 2024-05-02T09:59:01.446164+00:00 19994330.277860961854 27870000.000003453344 262864330.277860730886 1 60432.416000392 2024-05-02T09:59:02.433848+00:00 19994330.278197303414 27870000.000028427690 262864330.278222024441 1 60432.416011999 2024-05-02T09:59:03.436764+00:00 19994330.278398975730 27869999.999991562217 262864330.278386831284 1 60432.416023542 2024-05-02T09:59:04.434042+00:00 19994330.278294321150 27869999.999970018864 262864330.278260648251 1 60432.416035171 2024-05-02T09:59:05.438779+00:00 19994330.278328374028 27870000.000024095178 262864330.278348743916 1 60432.416046725 2024-05-02T09:59:06.437012+00:00 19994330.278226189315 27869999.999987401068 262864330.278209894896 1 60432.416058343 2024-05-02T09:59:07.440820+00:00 19994330.278199978173 27870000.000001695007 262864330.278197973967 1 60432.416069876 2024-05-02T09:59:08.437342+00:00 19994330.278167434037 27869999.999972704798 262864330.278136432171 1 60432.416081517 2024-05-02T09:59:09.443017+00:00 19994330.277926839888 27869999.999997552484 262864330.277920693159 1 60432.416093045 2024-05-02T09:59:10.439102+00:00 19994330.278224136680 27869999.999970693141 262864330.278191149235 1 60432.416104584 2024-05-02T09:59:11.436109+00:00 19994330.278661347926 27869999.999995592982 262864330.278653234243 1 60432.416116145 2024-05-02T09:59:12.434919+00:00 19994330.278249267489 27869999.999990273267 262864330.278235852718 1 60432.416127782 2024-05-02T09:59:13.440408+00:00 19994330.278217069805 27869999.999989129603 262864330.278202503920 1 60432.416139351 2024-05-02T09:59:14.439942+00:00 19994330.278281126171 27869999.999999225140 262864330.278276652098 1 60432.416150879 2024-05-02T09:59:15.435970+00:00 19994330.278160221875 27870000.000019744039 262864330.278176248074 1 60432.416162504 2024-05-02T09:59:16.440349+00:00 19994330.278145406395 27869999.999970830977 262864330.278112530708 1 60432.416174021 2024-05-02T09:59:17.435421+00:00 19994330.278265029192 27869999.999978367239 262864330.278239697218 1 60432.416185604 2024-05-02T09:59:18.436203+00:00 19994330.277922663838 27870000.000023964792 262864330.277942925692 1 60432.416197154 2024-05-02T09:59:19.434101+00:00 19994330.278234209865 27870000.000026565045 262864330.278257071972 1 60432.416208709 2024-05-02T09:59:20.432405+00:00 19994330.278090748936 27870000.000039484352 262864330.278126537800 1 60432.416220288 2024-05-02T09:59:21.432911+00:00 19994330.278128944337 27869999.999940313399 262864330.278065562248 1 60432.416231887 2024-05-02T09:59:22.435042+00:00 19994330.278346262872 27870000.000019147992 262864330.278361707926 1 60432.416243442 2024-05-02T09:59:23.433423+00:00 19994330.278057899326 27869999.999992668629 262864330.278046876192 1 60432.416255070 2024-05-02T09:59:24.438029+00:00 19994330.278206389397 27870000.000001329929 262864330.278204023838 1 60432.416266588 2024-05-02T09:59:25.433197+00:00 19994330.278328508139 27870000.000016726553 262864330.278341531754 1 60432.416278159 2024-05-02T09:59:26.432956+00:00 19994330.278474740684 27869999.999998014420 262864330.278469055891 1 60432.416289738 2024-05-02T09:59:27.433403+00:00 19994330.278065137565 27870000.000005796552 262864330.278067231178 1 60432.416301309 2024-05-02T09:59:28.433118+00:00 19994330.278454292566 27870000.000015128404 262864330.278465747833 1 60432.416312913 2024-05-02T09:59:29.435675+00:00 19994330.278162065893 27869999.999992452562 262864330.278150826693 1 60432.416324554 2024-05-02T09:59:30.441428+00:00 19994330.278200544417 27870000.000024713576 262864330.278221547604 1 60432.416336062 2024-05-02T09:59:31.435761+00:00 19994330.278096254915 27870000.000022776425 262864330.278115332127 1 60432.416347626 2024-05-02T09:59:32.434850+00:00 19994330.278062522411 27870000.000030383468 262864330.278089225292 1 60432.416359187 2024-05-02T09:59:33.433754+00:00 19994330.278177920729 27870000.000031229109 262864330.278205454350 1 60432.416370762 2024-05-02T09:59:34.433825+00:00 19994330.278299644589 27870000.000007685274 262864330.278303623199 1 60432.416382326 2024-05-02T09:59:35.432933+00:00 19994330.278031222522 27870000.000028461218 262864330.278055995703 1 60432.416393951 2024-05-02T09:59:36.437327+00:00 19994330.278197303414 27869999.999984469265 262864330.278178095818 1 60432.416405506 2024-05-02T09:59:37.435699+00:00 19994330.278138846159 27870000.000003114343 262864330.278138250113 1 60432.416417058 2024-05-02T09:59:38.433755+00:00 19994330.278295259923 27869999.999989364296 262864330.278280913830 1 60432.416428684 2024-05-02T09:59:39.438299+00:00 19994330.278189051896 27870000.000051457435 262864330.278236836195 1 60432.416440229 2024-05-02T09:59:40.435764+00:00 19994330.278370838612 27870000.000033058226 262864330.278400182724 1 60432.416451828 2024-05-02T09:59:41.437903+00:00 19994330.278264231980 27869999.999976877123 262864330.278237402439 1 60432.416463383 2024-05-02T09:59:42.436339+00:00 19994330.278106525540 27870000.000011738390 262864330.278114557266 1 60432.416474935 2024-05-02T09:59:43.434370+00:00 19994330.278222031891 27869999.999982204288 262864330.278200536966 1 60432.416486542 2024-05-02T09:59:44.437232+00:00 19994330.278171401471 27869999.999992452562 262864330.278160154819 1 60432.416498075 2024-05-02T09:59:45.433724+00:00 19994330.278137687594 27869999.999991998076 262864330.278126001358 1 60432.416509639 2024-05-02T09:59:46.432865+00:00 19994330.278303954750 27870000.000035967678 262864330.278336226940 1 60432.416521213 2024-05-02T09:59:47.432850+00:00 19994330.278235487640 27870000.000016923994 262864330.278248727322 1 60432.416532783 2024-05-02T09:59:48.432434+00:00 19994330.278025209904 27870000.000033508986 262864330.278055012226 1 60432.416544407 2024-05-02T09:59:49.436753+00:00 19994330.278447058052 27869999.999957442284 262864330.278400808573 1 60432.416555957 2024-05-02T09:59:50.434680+00:00 19994330.277896463871 27869999.999989677221 262864330.277882456779 1 60432.416567531 2024-05-02T09:59:51.434700+00:00 19994330.278519153595 27870000.000020019710 262864330.278535485268 1 60432.416579067 2024-05-02T09:59:52.431363+00:00 19994330.277950804681 27869999.999956116080 262864330.277903228998 1 60432.416590691 2024-05-02T09:59:53.435709+00:00 19994330.278208903968 27869999.999987702817 262864330.278192907572 1 60432.416602256 2024-05-02T09:59:54.434928+00:00 19994330.278207439929 27870000.000003136694 262864330.278206884861 1 60432.416613804 2024-05-02T09:59:55.432640+00:00 19994330.278377685696 27870000.000017557293 262864330.278391540051 1 60432.416625408 2024-05-02T09:59:56.435227+00:00 19994330.278072685003 27869999.999988209456 262864330.278057187796 1 60432.416636951 2024-05-02T09:59:57.432561+00:00 19994330.278135582805 27869999.999992746860 262864330.278124630451 1 60432.416648579 2024-05-02T09:59:58.437210+00:00 19994330.278143085539 27869999.999958299100 262864330.278097689152 1 60432.416660126 2024-05-02T09:59:59.434903+00:00 19994330.278068572283 27870000.000002048910 262864330.278066933155 1 60432.416671677 2024-05-02T10:00:00.432959+00:00 19994330.278251379728 27870000.000010389835 262864330.278258085251 1 60432.416683291 2024-05-02T10:00:01.436321+00:00 19994330.278184786439 27870000.000006072223 262864330.278187155724 1 60432.416695167 2024-05-02T10:00:02.462407+00:00 19994330.278100039810 27870000.000010848045 262864330.278107196093 1 60432.416706806 2024-05-02T10:00:03.467997+00:00 19994330.278226755559 27869999.999969702214 262864330.278192758560 1 60432.416718089 2024-05-02T10:00:04.442845+00:00 19994330.278218854219 27869999.999992035329 262864330.278207212687 1 60432.416729935 2024-05-02T10:00:05.466399+00:00 19994330.278356872499 27870000.000005923212 262864330.278359115124 1 60432.416741298 2024-05-02T10:00:06.448092+00:00 19994330.278151325881 27869999.999979410321 262864330.278127044439 1 60432.416752843 2024-05-02T10:00:07.445620+00:00 19994330.278184205294 27870000.000018216670 262864330.278198719025 1 60432.416764373 2024-05-02T10:00:08.441874+00:00 19994330.278398901224 27870000.000003915280 262864330.278399109840 1 60432.416775967 2024-05-02T10:00:09.443602+00:00 19994330.278148666024 27869999.999963995069 262864330.278108954430 1 60432.416787517 2024-05-02T10:00:10.441508+00:00 19994330.278130363673 27869999.999972019345 262864330.278098672628 1 60432.416799032 2024-05-02T10:00:11.436346+00:00 19994330.278426136822 27870000.000007629395 262864330.278430074453 1 60432.416810593 2024-05-02T10:00:12.435179+00:00 19994330.278027594090 27870000.000043902546 262864330.278067797422 1 60432.416822181 2024-05-02T10:00:13.436463+00:00 19994330.278281155974 27869999.999962992966 262864330.278240442276 1 60432.416833802 2024-05-02T10:00:14.440466+00:00 19994330.278223294765 27870000.000030532479 262864330.278250128031 1 60432.416845421 2024-05-02T10:00:15.444367+00:00 19994330.278288539499 27869999.999998133630 262864330.278282970190 1 60432.416856890 2024-05-02T10:00:16.435303+00:00 19994330.277923990041 27869999.999936301261 262864330.277856618166 1 60432.416868560 2024-05-02T10:00:17.443590+00:00 19994330.278264887631 27869999.999983575195 262864330.278244763613 1 60432.416880017 2024-05-02T10:00:18.433458+00:00 19994330.278078138828 27869999.999999083579 262864330.278073519468 1 60432.416891589 2024-05-02T10:00:19.433310+00:00 19994330.278227459639 27869999.999996762723 262864330.278220504522 1 60432.416903249 2024-05-02T10:00:20.440764+00:00 19994330.278243698180 27869999.999997083098 262864330.278237074614 1 60432.416914739 2024-05-02T10:00:21.433404+00:00 19994330.278195634484 27870000.000003062189 262864330.278195023537 1 60432.416926346 2024-05-02T10:00:22.436310+00:00 19994330.278133168817 27869999.999971881509 262864330.278101325035 1 60432.416937960 2024-05-02T10:00:23.439720+00:00 19994330.278129145503 27869999.999993819743 262864330.278119266033 1 60432.416949483 2024-05-02T10:00:24.435286+00:00 19994330.278221011162 27870000.000015024096 262864330.278232336044 1 60432.416961025 2024-05-02T10:00:25.432562+00:00 19994330.277983240783 27870000.000006638467 262864330.277986198664 1 60432.416972619 2024-05-02T10:00:26.434272+00:00 19994330.278291717172 27870000.000008054078 262864330.278296053410 1 60432.416984213 2024-05-02T10:00:27.435962+00:00 19994330.278509825468 27870000.000001013279 262864330.278507143259 1 60432.416995861 2024-05-02T10:00:28.442363+00:00 19994330.278250049800 27870000.000010527670 262864330.278256863356 1 60432.417007376 2024-05-02T10:00:29.437298+00:00 19994330.278187628835 27870000.000009465963 262864330.278193414211 1 60432.417018949 2024-05-02T10:00:30.437154+00:00 19994330.278107400984 27870000.000037807971 262864330.278141528368 1 60432.417030560 2024-05-02T10:00:31.440375+00:00 19994330.278139755130 27869999.999947186559 262864330.278083264828 1 60432.417042112 2024-05-02T10:00:32.438454+00:00 19994330.278333161026 27870000.000035025179 262864330.278364479542 1 60432.417053631 2024-05-02T10:00:33.433711+00:00 19994330.278128918260 27870000.000014428049 262864330.278139650822 1 60432.417065219 2024-05-02T10:00:34.434963+00:00 19994330.278126183897 27870000.000071842223 262864330.278194338083 1 60432.417076793 2024-05-02T10:00:35.434970+00:00 19994330.278083335608 27869999.999951902777 262864330.278031527996 1 60432.417088359 2024-05-02T10:00:36.434194+00:00 19994330.278261054307 27869999.999991390854 262864330.278248757124 1 60432.417099981 2024-05-02T10:00:37.438351+00:00 19994330.278147902340 27870000.000019431114 262864330.278163641691 1 60432.417111507 2024-05-02T10:00:38.434184+00:00 19994330.278250299394 27869999.999983895570 262864330.278230518103 1 60432.417123158 2024-05-02T10:00:39.440867+00:00 19994330.278359029442 27870000.000003200024 262864330.278358519077 1 60432.417134723 2024-05-02T10:00:40.440094+00:00 19994330.278195284307 27870000.000026743859 262864330.278218328953 1 60432.417146259 2024-05-02T10:00:41.436770+00:00 19994330.278206244111 27870000.000026401132 262864330.278228938580 1 60432.417157857 2024-05-02T10:00:42.438847+00:00 19994330.278359618038 27870000.000008579344 262864330.278364509344 1 60432.417169397 2024-05-02T10:00:43.435871+00:00 19994330.278240781277 27869999.999989300966 262864330.278226375580 1 60432.417180937 2024-05-02T10:00:44.432975+00:00 19994330.278085459024 27869999.999949786812 262864330.278031557798 1 60432.417192512 2024-05-02T10:00:45.433058+00:00 19994330.278201676905 27870000.000004954636 262864330.278202921152 1 60432.417204097 2024-05-02T10:00:46.433989+00:00 19994330.278248790652 27870000.000004470348 262864330.278249561787 1 60432.417215663 2024-05-02T10:00:47.433254+00:00 19994330.278188008815 27870000.000016234815 262864330.278200566769 1 60432.417227304 2024-05-02T10:00:48.439017+00:00 19994330.278295576572 27869999.999968059361 262864330.278259932995 1 60432.417238833 2024-05-02T10:00:49.435215+00:00 19994330.278084207326 27870000.000005926937 262864330.278086453676 1 60432.417250422 2024-05-02T10:00:50.436428+00:00 19994330.278251651675 27869999.999962776899 262864330.278210729361 1 60432.417261990 2024-05-02T10:00:51.435958+00:00 19994330.278344746679 27869999.999978058040 262864330.278319120407 1 60432.417273592 2024-05-02T10:00:52.438322+00:00 19994330.278134644032 27870000.000006683171 262864330.278137624264 1 60432.417285112 2024-05-02T10:00:53.433701+00:00 19994330.278353739530 27869999.999991603196 262864330.278341650963 1 60432.417296705 2024-05-02T10:00:54.435329+00:00 19994330.278197143227 27869999.999961920083 262864330.278155356646 1 60432.417308243 2024-05-02T10:00:55.432179+00:00 19994330.278099160641 27869999.999993517995 262864330.278088957071 1 60432.417319884 2024-05-02T10:00:56.437986+00:00 19994330.278319608420 27870000.000024896115 262864330.278340786695 1 60432.417331457 2024-05-02T10:00:57.437913+00:00 19994330.278136625886 27870000.000009410083 262864330.278142333031 1 60432.417343013 2024-05-02T10:00:58.436294+00:00 19994330.278152745217 27870000.000043757260 262864330.278192788363 1 60432.417354568 2024-05-02T10:00:59.434695+00:00 19994330.278195019811 27869999.999990008771 262864330.278181344271 1 60432.417366134 2024-05-02T10:01:00.434002+00:00 19994330.278132807463 27870000.000010088086 262864330.278139173985 1 60432.417378055 2024-05-02T10:01:01.463989+00:00 19994330.278336886317 27869999.999981008470 262864330.278314203024 1 60432.417389360 2024-05-02T10:01:02.440699+00:00 19994330.278109222651 27869999.999997969717 262864330.278103500605 1 60432.417400914 2024-05-02T10:01:03.438980+00:00 19994330.278165075928 27869999.999976411462 262864330.278137773275 1 60432.417412482 2024-05-02T10:01:04.438419+00:00 19994330.278269909322 27869999.999955378473 262864330.278221607208 1 60432.417424026 2024-05-02T10:01:05.435883+00:00 19994330.278357282281 27870000.000021819025 262864330.278375387192 1 60432.417435689 2024-05-02T10:01:06.443572+00:00 19994330.278079085052 27870000.000013973564 262864330.278089374304 1 60432.417447214 2024-05-02T10:01:07.439238+00:00 19994330.278235122561 27869999.999981783330 262864330.278213202953 1 60432.417458771 2024-05-02T10:01:08.437844+00:00 19994330.278270889074 27869999.999998889863 262864330.278266102076 1 60432.417470304 2024-05-02T10:01:09.434292+00:00 19994330.278085995466 27869999.999994773418 262864330.278077095747 1 60432.417481926 2024-05-02T10:01:10.438415+00:00 19994330.278150424361 27869999.999976042658 262864330.278122782707 1 60432.417493545 2024-05-02T10:01:11.442300+00:00 19994330.278360430151 27870000.000027079135 262864330.278383821249 1 60432.417505053 2024-05-02T10:01:12.436552+00:00 19994330.278160661459 27870000.000003095716 262864330.278160065413 1 60432.417516617 2024-05-02T10:01:13.435742+00:00 19994330.278234928846 27869999.999989926815 262864330.278221160173 1 60432.417528191 2024-05-02T10:01:14.435674+00:00 19994330.278126697987 27869999.999999713153 262864330.278122693300 1 60432.417539953 2024-05-02T10:01:15.451982+00:00 19994330.278342332691 27870000.000006999820 262864330.278345644474 1 60432.417551343 2024-05-02T10:01:16.436043+00:00 19994330.278188444674 27869999.999997753650 262864330.278182506561 1 60432.417562889 2024-05-02T10:01:17.433634+00:00 19994330.278231494129 27870000.000003904104 262864330.278231710196 1 60432.417574536 2024-05-02T10:01:18.439882+00:00 19994330.278393000364 27870000.000020205975 262864330.278409510851 1 60432.417586064 2024-05-02T10:01:19.435966+00:00 19994330.278349474072 27870000.000004157424 262864330.278349936008 1 60432.417597659 2024-05-02T10:01:20.437780+00:00 19994330.278288554400 27870000.000009939075 262864330.278294801712 1 60432.417609187 2024-05-02T10:01:21.433725+00:00 19994330.278338208795 27870000.000036235899 262864330.278370738029 1 60432.417620789 2024-05-02T10:01:22.436154+00:00 19994330.278147473931 27870000.000048462301 262864330.278192222118 1 60432.417632325 2024-05-02T10:01:23.432892+00:00 19994330.278099704534 27869999.999954070896 262864330.278050094843 1 60432.417643973 2024-05-02T10:01:24.439253+00:00 19994330.278390690684 27870000.000006686896 262864330.278393685818 1 60432.417655489 2024-05-02T10:01:25.434269+00:00 19994330.278330411762 27869999.999991804361 262864330.278318524361 1 60432.417667097 2024-05-02T10:01:26.437181+00:00 19994330.278126642108 27869999.999982323498 262864330.278105258942 1 60432.417678637 2024-05-02T10:01:27.434299+00:00 19994330.278266135603 27869999.999964762479 262864330.278227210045 1 60432.417690318 2024-05-02T10:01:28.443500+00:00 19994330.278229039162 27869999.999978169799 262864330.278203517199 1 60432.417701804 2024-05-02T10:01:29.435832+00:00 19994330.278219074011 27869999.999952647835 262864330.278168022633 1 60432.417713404 2024-05-02T10:01:30.438070+00:00 19994330.278580777347 27870000.000037651509 262864330.278614729643 1 60432.417724976 2024-05-02T10:01:31.437966+00:00 19994330.278259444982 27870000.000000841916 262864330.278256595135 1 60432.417736517 2024-05-02T10:01:32.435038+00:00 19994330.278310406953 27870000.000034220517 262864330.278340935707 1 60432.417748083 2024-05-02T10:01:33.434354+00:00 19994330.278130877763 27869999.999957263470 262864330.278084456921 1 60432.417759672 2024-05-02T10:01:34.435671+00:00 19994330.278248693794 27869999.999982353300 262864330.278227359056 1 60432.417771257 2024-05-02T10:01:35.436606+00:00 19994330.278192173690 27869999.999995160848 262864330.278183639050 1 60432.417782812 2024-05-02T10:01:36.435012+00:00 19994330.278313435614 27869999.999982055277 262864330.278291791677 1 60432.417794399 2024-05-02T10:01:37.436098+00:00 19994330.278083216399 27869999.999951768667 262864330.278031289577 1 60432.417805981 2024-05-02T10:01:38.436782+00:00 19994330.278336167336 27869999.999998975545 262864330.278331458569 1 60432.417817541 2024-05-02T10:01:39.435567+00:00 19994330.278282489628 27870000.000007472932 262864330.278286278248 1 60432.417829133 2024-05-02T10:01:40.437112+00:00 19994330.278233256191 27870000.000014998019 262864330.278244554996 1 60432.417840693 2024-05-02T10:01:41.435833+00:00 19994330.278288695961 27869999.999987993389 262864330.278272986412 1 60432.417852270 2024-05-02T10:01:42.436125+00:00 19994330.278162222356 27869999.999970018864 262864330.278128534555 1 60432.417863814 2024-05-02T10:01:43.433560+00:00 19994330.278138160706 27869999.999998837709 262864330.278133302927 1 60432.417875387 2024-05-02T10:01:44.433452+00:00 19994330.278363522142 27870000.000010270625 262864330.278370112181 1 60432.417886962 2024-05-02T10:01:45.433493+00:00 19994330.278049178421 27869999.999995294958 262864330.278040766716 1 60432.417898539 2024-05-02T10:01:46.433757+00:00 19994330.278164234012 27869999.999996516854 262864330.278157055378 1 60432.417910149 2024-05-02T10:01:47.436863+00:00 19994330.278251916170 27869999.999987944961 262864330.278236180544 1 60432.417921701 2024-05-02T10:01:48.434962+00:00 19994330.278165210038 27869999.999989211559 262864330.278150737286 1 60432.417933282 2024-05-02T10:01:49.435507+00:00 19994330.278142374009 27869999.999998454005 262864330.278137117624 1 60432.417944898 2024-05-02T10:01:50.439196+00:00 19994330.278128538281 27870000.000017385930 262864330.278142213821 1 60432.417956419 2024-05-02T10:01:51.434592+00:00 19994330.277978494763 27870000.000000223517 262864330.277975022793 1 60432.417968014 2024-05-02T10:01:52.436436+00:00 19994330.278198767453 27869999.999972004443 262864330.278167098761 1 60432.417979613 2024-05-02T10:01:53.438600+00:00 19994330.278513368219 27869999.999993346632 262864330.278503030539 1 60432.417991138 2024-05-02T10:01:54.434319+00:00 19994330.278277713805 27870000.000025693327 262864330.278299719095 1 60432.418002716 2024-05-02T10:01:55.434695+00:00 19994330.278173159808 27870000.000001914799 262864330.278171360493 1 60432.418014301 2024-05-02T10:01:56.435653+00:00 19994330.278263289481 27870000.000000104308 262864330.278259724379 1 60432.418025881 2024-05-02T10:01:57.436081+00:00 19994330.278065077960 27869999.999988228083 262864330.278049618006 1 60432.418037456 2024-05-02T10:01:58.436181+00:00 19994330.278304874897 27869999.999955751002 262864330.278256922960 1 60432.418049023 2024-05-02T10:01:59.435645+00:00 19994330.278127692640 27870000.000009290874 262864330.278133302927 1 60432.418060568 2024-05-02T10:02:00.433091+00:00 19994330.278300963342 27870000.000000189990 262864330.278297454119 1 60432.418072211 2024-05-02T10:02:01.438989+00:00 19994330.278138618916 27870000.000026158988 262864330.278161078691 1 60432.418083914 2024-05-02T10:02:02.450117+00:00 19994330.278158627450 27869999.999960731715 262864330.278115659952 1 60432.418095424 2024-05-02T10:02:03.444661+00:00 19994330.278355609626 27870000.000025279820 262864330.278377175331 1 60432.418107002 2024-05-02T10:02:04.444937+00:00 19994330.278252575547 27869999.999981582165 262864330.278230458498 1 60432.418118528 2024-05-02T10:02:05.440813+00:00 19994330.278123755008 27870000.000047463924 262864330.278167545795 1 60432.418130065 2024-05-02T10:02:06.437662+00:00 19994330.278137497604 27870000.000027209520 262864330.278161019087 1 60432.418141606 2024-05-02T10:02:07.434780+00:00 19994330.278314720839 27870000.000003013760 262864330.278314024210 1 60432.418153174 2024-05-02T10:02:08.434223+00:00 19994330.278337199241 27870000.000027511269 262864330.278361022472 1 60432.418164798 2024-05-02T10:02:09.438502+00:00 19994330.278188038617 27870000.000043999404 262864330.278228342533 1 60432.418176337 2024-05-02T10:02:10.435527+00:00 19994330.278102930635 27869999.999968901277 262864330.278068125248 1 60432.418187930 2024-05-02T10:02:11.437165+00:00 19994330.278305649757 27869999.999959208071 262864330.278261154890 1 60432.418199528 2024-05-02T10:02:12.439224+00:00 19994330.278118129820 27869999.999983876944 262864330.278098315001 1 60432.418211092 2024-05-02T10:02:13.438366+00:00 19994330.278301376849 27870000.000015005469 262864330.278312712908 1 60432.418222688 2024-05-02T10:02:14.440226+00:00 19994330.278074353933 27869999.999975685030 262864330.278046339750 1 60432.418234235 2024-05-02T10:02:15.437852+00:00 19994330.278455171734 27870000.000028066337 262864330.278479546309 1 60432.418245763 2024-05-02T10:02:16.433916+00:00 19994330.278235595673 27869999.999988127500 262864330.278220027685 1 60432.418257369 2024-05-02T10:02:17.436665+00:00 19994330.278099060059 27870000.000032801181 262864330.278128176928 1 60432.418268928 2024-05-02T10:02:18.435364+00:00 19994330.278316777200 27870000.000023845583 262864330.278336912394 1 60432.418280501 2024-05-02T10:02:19.435276+00:00 19994330.278085522354 27869999.999996665865 262864330.278078496456 1 60432.418292064 2024-05-02T10:02:20.434306+00:00 19994330.278036199510 27870000.000046044588 262864330.278078556061 1 60432.418303726 2024-05-02T10:02:21.441919+00:00 19994330.278335303068 27869999.999987322837 262864330.278318941593 1 60432.418315242 2024-05-02T10:02:22.436922+00:00 19994330.278323367238 27869999.999983433634 262864330.278303086758 1 60432.418326781 2024-05-02T10:02:23.433910+00:00 19994330.278244283050 27870000.000017326325 262864330.278257906437 1 60432.418338358 2024-05-02T10:02:24.434160+00:00 19994330.278098691255 27870000.000001348555 262864330.278096348047 1 60432.418349982 2024-05-02T10:02:25.438447+00:00 19994330.278347555548 27869999.999987710267 262864330.278331577778 1 60432.418361562 2024-05-02T10:02:26.438967+00:00 19994330.278310209513 27870000.000006508082 262864330.278313010931 1 60432.418373089 2024-05-02T10:02:27.434906+00:00 19994330.278451386839 27869999.999966993928 262864330.278414666653 1 60432.418384691 2024-05-02T10:02:28.437294+00:00 19994330.277976002544 27869999.999974098057 262864330.277946412563 1 60432.418396245 2024-05-02T10:02:29.435543+00:00 19994330.278037212789 27869999.999997101724 262864330.278030633926 1 60432.418407825 2024-05-02T10:02:30.436052+00:00 19994330.278262767941 27870000.000026028603 262864330.278285086155 1 60432.418419382 2024-05-02T10:02:31.434563+00:00 19994330.278293535113 27870000.000027906150 262864330.278317749500 1 60432.418430937 2024-05-02T10:02:32.432935+00:00 19994330.277996264398 27869999.999976202846 262864330.277968794107 1 60432.418442559 2024-05-02T10:02:33.437082+00:00 19994330.278221946210 27869999.999991964549 262864330.278210192919 1 60432.418454080 2024-05-02T10:02:34.432546+00:00 19994330.278303913772 27870000.000023663044 262864330.278323888779 1 60432.418465647 2024-05-02T10:02:35.431918+00:00 19994330.278180956841 27870000.000027008355 262864330.278204262257 1 60432.418477270 2024-05-02T10:02:36.436092+00:00 19994330.278225634247 27870000.000005517155 262864330.278227448463 1 60432.418488835 2024-05-02T10:02:37.435311+00:00 19994330.278259012848 27870000.000008296221 262864330.278263598680 1 60432.418500398 2024-05-02T10:02:38.434395+00:00 19994330.278138279915 27870000.000011973083 262864330.278146564960 1 60432.418511988 2024-05-02T10:02:39.435785+00:00 19994330.278046492487 27869999.999977912754 262864330.278020709753 1 60432.418523560 2024-05-02T10:02:40.435626+00:00 19994330.278620950878 27870000.000025860965 262864330.278643131256 1 60432.418535110 2024-05-02T10:02:41.433506+00:00 19994330.278174545616 27869999.999983489513 262864330.278154343367 1 60432.418546678 2024-05-02T10:02:42.432982+00:00 19994330.278212755919 27869999.999994538724 262864330.278203606606 1 60432.418558292 2024-05-02T10:02:43.436398+00:00 19994330.278273057193 27869999.999994542450 262864330.278263896704 1 60432.418569824 2024-05-02T10:02:44.432806+00:00 19994330.278181176633 27869999.999945051968 262864330.278122514486 1 60432.418581446 2024-05-02T10:02:45.436936+00:00 19994330.278067357838 27869999.999991580844 262864330.278055250645 1 60432.418592980 2024-05-02T10:02:46.433461+00:00 19994330.278379101306 27869999.999983005226 262864330.278358429670 1 60432.418604591 2024-05-02T10:02:47.436667+00:00 19994330.278091914952 27870000.000012118369 262864330.278100341558 1 60432.418616137 2024-05-02T10:02:48.434248+00:00 19994330.278255764395 27870000.000022400171 262864330.278274476528 1 60432.418627714 2024-05-02T10:02:49.434508+00:00 19994330.278299253434 27869999.999994639307 262864330.278290182352 1 60432.418639280 2024-05-02T10:02:50.433786+00:00 19994330.278205480427 27870000.000060409307 262864330.278262197971 1 60432.418650915 2024-05-02T10:02:51.439024+00:00 19994330.278288494796 27870000.000010162592 262864330.278294950724 1 60432.418662457 2024-05-02T10:02:52.436253+00:00 19994330.278143387288 27869999.999980747700 262864330.278120428324 1 60432.418674006 2024-05-02T10:02:53.434154+00:00 19994330.278231091797 27869999.999976139516 262864330.278203517199 1 60432.418685607 2024-05-02T10:02:54.436456+00:00 19994330.278440091759 27869999.999993227422 262864330.278429627419 1 60432.418697181 2024-05-02T10:02:55.436462+00:00 19994330.278115484864 27870000.000041767955 262864330.278153568506 1 60432.418708777 2024-05-02T10:02:56.438289+00:00 19994330.278368942440 27870000.000009432435 262864330.278374671936 1 60432.418720309 2024-05-02T10:02:57.434663+00:00 19994330.278282716870 27870000.000013921410 262864330.278292953968 1 60432.418731901 2024-05-02T10:02:58.436256+00:00 19994330.278074346483 27869999.999996185303 262864330.278066843748 1 60432.418743474 2024-05-02T10:02:59.436202+00:00 19994330.278311971575 27870000.000013075769 262864330.278321355581 1 60432.418754999 2024-05-02T10:03:00.431900+00:00 19994330.278094395995 27870000.000037331134 262864330.278128027916 1 60432.418766586 2024-05-02T10:03:01.432988+00:00 19994330.278456963599 27869999.999984033406 262864330.278437286615 1 60432.418778283 2024-05-02T10:03:02.443610+00:00 19994330.278298400342 27869999.999986954033 262864330.278281658888 1 60432.418789748 2024-05-02T10:03:03.434261+00:00 19994330.278207086027 27870000.000057276338 262864330.278260678053 1 60432.418801382 2024-05-02T10:03:04.439389+00:00 19994330.278148986399 27869999.999983943999 262864330.278129220009 1 60432.418812912 2024-05-02T10:03:05.435583+00:00 19994330.278569020331 27870000.000023405999 262864330.278588712215 1 60432.418824512 2024-05-02T10:03:06.437831+00:00 19994330.278167322278 27869999.999980658293 262864330.278144299984 1 60432.418836107 2024-05-02T10:03:07.439625+00:00 19994330.278276521713 27869999.999992791563 262864330.278265625238 1 60432.418847696 2024-05-02T10:03:08.440958+00:00 19994330.278142414987 27869999.999942198396 262864330.278080910444 1 60432.418859211 2024-05-02T10:03:09.435838+00:00 19994330.278264962137 27869999.999990720302 262864330.278252005577 1 60432.418870777 2024-05-02T10:03:10.435161+00:00 19994330.278310846537 27870000.000049933791 262864330.278357088566 1 60432.418882360 2024-05-02T10:03:11.435887+00:00 19994330.278160437942 27870000.000033013523 262864330.278189778328 1 60432.418894076 2024-05-02T10:03:12.448141+00:00 19994330.278376732022 27870000.000060204417 262864330.278433233500 1 60432.418905530 2024-05-02T10:03:13.437806+00:00 19994330.278120752424 27870000.000014074147 262864330.278131127357 1 60432.418917106 2024-05-02T10:03:14.437967+00:00 19994330.278101071715 27869999.999989684671 262864330.278087079525 1 60432.418928727 2024-05-02T10:03:15.441957+00:00 19994330.278315834701 27870000.000040885061 262864330.278353035450 1 60432.418940323 2024-05-02T10:03:16.443896+00:00 19994330.278260547668 27870000.000006537884 262864330.278263390064 1 60432.418951837 2024-05-02T10:03:17.438694+00:00 19994330.278160236776 27869999.999987170100 262864330.278143733740 1 60432.418963382 2024-05-02T10:03:18.436204+00:00 19994330.278204459697 27870000.000000473112 262864330.278201252222 1 60432.418974969 2024-05-02T10:03:19.437326+00:00 19994330.278101187199 27869999.999986175448 262864330.278083652258 1 60432.418986510 2024-05-02T10:03:20.434527+00:00 19994330.278237614781 27869999.999990884215 262864330.278224796057 1 60432.418998098 2024-05-02T10:03:21.435695+00:00 19994330.278435118496 27870000.000039380044 262864330.278470784426 1 60432.419009746 2024-05-02T10:03:22.442025+00:00 19994330.278155099601 27870000.000024106354 262864330.278175503016 1 60432.419021300 2024-05-02T10:03:23.440337+00:00 19994330.278267413378 27870000.000002667308 262864330.278266400099 1 60432.419032834 2024-05-02T10:03:24.436854+00:00 19994330.278247617185 27870000.000033032149 262864330.278276950121 1 60432.419044373 2024-05-02T10:03:25.433845+00:00 19994330.278267443180 27870000.000030945987 262864330.278294682503 1 60432.419055989 2024-05-02T10:03:26.437483+00:00 19994330.278094407171 27869999.999982390553 262864330.278073102236 1 60432.419067597 2024-05-02T10:03:27.440383+00:00 19994330.278218209743 27869999.999988574535 262864330.278203099966 1 60432.419079112 2024-05-02T10:03:28.435273+00:00 19994330.278078787029 27870000.000033505261 262864330.278108596802 1 60432.419090677 2024-05-02T10:03:29.434483+00:00 19994330.277990568429 27869999.999978043139 262864330.277964919806 1 60432.419102253 2024-05-02T10:03:30.434672+00:00 19994330.278153844178 27870000.000021096319 262864330.278171241283 1 60432.419113873 2024-05-02T10:03:31.438627+00:00 19994330.278135303408 27870000.000058226287 262864330.278189837933 1 60432.419125445 2024-05-02T10:03:32.438409+00:00 19994330.278104688972 27869999.999992534518 262864330.278093546629 1 60432.419137010 2024-05-02T10:03:33.437662+00:00 19994330.278251197189 27870000.000061348081 262864330.278308838606 1 60432.419148558 2024-05-02T10:03:34.435399+00:00 19994330.278412744403 27869999.999977461994 262864330.278386533260 1 60432.419160116 2024-05-02T10:03:35.434055+00:00 19994330.278085473925 27869999.999965995550 262864330.278047770262 1 60432.419171682 2024-05-02T10:03:36.433310+00:00 19994330.278299726546 27870000.000014472753 262864330.278310507536 1 60432.419183261 2024-05-02T10:03:37.433712+00:00 19994330.278315573931 27869999.999990198761 262864330.278302073479 1 60432.419194870 2024-05-02T10:03:38.436768+00:00 19994330.278149951249 27870000.000040106475 262864330.278186380863 1 60432.419206430 2024-05-02T10:03:39.435579+00:00 19994330.278293691576 27869999.999953065068 262864330.278243064880 1 60432.419217980 2024-05-02T10:03:40.433491+00:00 19994330.278286036104 27869999.999951094389 262864330.278233438730 1 60432.419229591 2024-05-02T10:03:41.436706+00:00 19994330.278140865266 27869999.999953124672 262864330.278090298176 1 60432.419241138 2024-05-02T10:03:42.434336+00:00 19994330.278406731784 27869999.999969109893 262864330.278372168541 1 60432.419252740 2024-05-02T10:03:43.436737+00:00 19994330.278123687953 27869999.999995004386 262864330.278114974499 1 60432.419264319 2024-05-02T10:03:44.437175+00:00 19994330.278313484043 27870000.000018648803 262864330.278328448534 1 60432.419275866 2024-05-02T10:03:45.434862+00:00 19994330.277952365577 27869999.999985422939 262864330.277934104204 1 60432.419287454 2024-05-02T10:03:46.436028+00:00 19994330.277992300689 27870000.000013094395 262864330.278001695871 1 60432.419299006 2024-05-02T10:03:47.434140+00:00 19994330.278393674642 27870000.000036831945 262864330.278426826000 1 60432.419310608 2024-05-02T10:03:48.436523+00:00 19994330.278238374740 27869999.999960836023 262864330.278195530176 1 60432.419322155 2024-05-02T10:03:49.434253+00:00 19994330.278330776840 27870000.000023946166 262864330.278351038694 1 60432.419333729 2024-05-02T10:03:50.434162+00:00 19994330.278168372810 27869999.999986771494 262864330.278151452541 1 60432.419345314 2024-05-02T10:03:51.435094+00:00 19994330.278182890266 27869999.999966956675 262864330.278146147728 1 60432.419356881 2024-05-02T10:03:52.434491+00:00 19994330.278237402439 27870000.000057857484 262864330.278291553259 1 60432.419368476 2024-05-02T10:03:53.436298+00:00 19994330.277986906469 27869999.999938145280 262864330.277921348810 1 60432.419380134 2024-05-02T10:03:54.443588+00:00 19994330.278270389885 27869999.999986167997 262864330.278252869844 1 60432.419391595 2024-05-02T10:03:55.433779+00:00 19994330.278125882149 27870000.000008586794 262864330.278130769730 1 60432.419403194 2024-05-02T10:03:56.435912+00:00 19994330.278171915561 27869999.999989889562 262864330.278158128262 1 60432.419414747 2024-05-02T10:03:57.434095+00:00 19994330.278319306672 27870000.000020153821 262864330.278335750103 1 60432.419426304 2024-05-02T10:03:58.432669+00:00 19994330.278264991939 27870000.000039096922 262864330.278300404549 1 60432.419437977 2024-05-02T10:03:59.441275+00:00 19994330.278042048216 27869999.999982483685 262864330.278020828962 1 60432.419449524 2024-05-02T10:04:00.438882+00:00 19994330.278224572539 27870000.000043228269 262864330.278264105320 1 60432.419461316 2024-05-02T10:04:01.457748+00:00 19994330.278203155845 27870000.000008437783 262864330.278207898140 1 60432.419472709 2024-05-02T10:04:02.442042+00:00 19994330.277945235372 27870000.000020347536 262864330.277961909771 1 60432.419484262 2024-05-02T10:04:03.440246+00:00 19994330.278401955962 27870000.000006847084 262864330.278405129910 1 60432.419495872 2024-05-02T10:04:04.443308+00:00 19994330.278171326965 27869999.999992661178 262864330.278160303831 1 60432.419507415 2024-05-02T10:04:05.440648+00:00 19994330.278228908777 27870000.000005654991 262864330.278230875731 1 60432.419518948 2024-05-02T10:04:06.437059+00:00 19994330.278394550085 27870000.000011004508 262864330.278401851654 1 60432.419530543 2024-05-02T10:04:07.438889+00:00 19994330.278123185039 27869999.999975070357 262864330.278094589710 1 60432.419542067 2024-05-02T10:04:08.434603+00:00 19994330.278271038085 27869999.999983895570 262864330.278251260519 1 60432.419553739 2024-05-02T10:04:09.443068+00:00 19994330.278258413076 27869999.999944038689 262864330.278198748827 1 60432.419565525 2024-05-02T10:04:10.461333+00:00 19994330.278306350112 27870000.000010587275 262864330.278313219547 1 60432.419576801 2024-05-02T10:04:11.435593+00:00 19994330.278349656612 27870000.000020459294 262864330.278366416693 1 60432.419588370 2024-05-02T10:04:12.435140+00:00 19994330.277965251356 27870000.000023979694 262864330.277985543013 1 60432.419599972 2024-05-02T10:04:13.437611+00:00 19994330.278108593076 27869999.999943893403 262864330.278048783541 1 60432.419611538 2024-05-02T10:04:14.436873+00:00 19994330.278438869864 27870000.000013146549 262864330.278448313475 1 60432.419623103 2024-05-02T10:04:15.436125+00:00 19994330.278161816299 27870000.000040441751 262864330.278198570013 1 60432.419634692 2024-05-02T10:04:16.437418+00:00 19994330.278242934495 27869999.999994147569 262864330.278233408928 1 60432.419646239 2024-05-02T10:04:17.435083+00:00 19994330.278201617301 27869999.999986484647 262864330.278184384108 1 60432.419657806 2024-05-02T10:04:18.434482+00:00 19994330.278215527534 27869999.999987777323 262864330.278199613094 1 60432.419669456 2024-05-02T10:04:19.440975+00:00 19994330.278154574335 27869999.999973915517 262864330.278124809265 1 60432.419680977 2024-05-02T10:04:20.436400+00:00 19994330.278387386352 27869999.999986354262 262864330.278370052576 1 60432.419692542 2024-05-02T10:04:21.435655+00:00 19994330.278357151896 27870000.000086463988 262864330.278439909220 1 60432.419704102 2024-05-02T10:04:22.434416+00:00 19994330.278324253857 27869999.999976180494 262864330.278296738863 1 60432.419715714 2024-05-02T10:04:23.437688+00:00 19994330.278250094503 27869999.999943811446 262864330.278190225363 1 60432.419727314 2024-05-02T10:04:24.439926+00:00 19994330.278306227177 27870000.000071495771 262864330.278374016285 1 60432.419738814 2024-05-02T10:04:25.433506+00:00 19994330.278085906059 27870000.000041987747 262864330.278124213219 1 60432.419750416 2024-05-02T10:04:26.435966+00:00 19994330.278101358563 27869999.999981604517 262864330.278079271317 1 60432.419761958 2024-05-02T10:04:27.433176+00:00 19994330.278387703001 27870000.000019356608 262864330.278403371572 1 60432.419773532 2024-05-02T10:04:28.433178+00:00 19994330.278215769678 27869999.999979086220 262864330.278191149235 1 60432.419785147 2024-05-02T10:04:29.436653+00:00 19994330.277972504497 27870000.000019002706 262864330.277987837791 1 60432.419796711 2024-05-02T10:04:30.435859+00:00 19994330.278371326625 27870000.000009279698 262864330.278376907110 1 60432.419808258 2024-05-02T10:04:31.433483+00:00 19994330.278222441673 27870000.000004023314 262864330.278222769499 1 60432.419819865 2024-05-02T10:04:32.436375+00:00 19994330.278392639011 27869999.999980565161 262864330.278369516134 1 60432.419831409 2024-05-02T10:04:33.433736+00:00 19994330.278386689723 27870000.000008873641 262864330.278391867876 1 60432.419842999 2024-05-02T10:04:34.435113+00:00 19994330.278136633337 27870000.000001784414 262864330.278134733438 1 60432.419854595 2024-05-02T10:04:35.436982+00:00 19994330.278309866786 27870000.000019785017 262864330.278325974941 1 60432.419866144 2024-05-02T10:04:36.434828+00:00 19994330.278107289225 27870000.000014476478 262864330.278118073940 1 60432.419877723 2024-05-02T10:04:37.435239+00:00 19994330.278276763856 27870000.000014994293 262864330.278288066387 1 60432.419889285 2024-05-02T10:04:38.434205+00:00 19994330.278156340122 27870000.000017751008 262864330.278170406818 1 60432.419900908 2024-05-02T10:04:39.438466+00:00 19994330.278161104769 27869999.999993935227 262864330.278151333332 1 60432.419912451 2024-05-02T10:04:40.435766+00:00 19994330.278352033347 27870000.000018045306 262864330.278366386890 1 60432.419924009 2024-05-02T10:04:41.434350+00:00 19994330.278265878558 27869999.999980285764 262864330.278242468834 1 60432.419935602 2024-05-02T10:04:42.436026+00:00 19994330.278142757714 27870000.000065557659 262864330.278204619884 1 60432.419947194 2024-05-02T10:04:43.437554+00:00 19994330.278278861195 27869999.999969396740 262864330.278244554996 1 60432.419958737 2024-05-02T10:04:44.434902+00:00 19994330.278357621282 27869999.999999564141 262864330.278353482485 1 60432.419970322 2024-05-02T10:04:45.435842+00:00 19994330.278197634965 27870000.000009302050 262864330.278203248978 1 60432.419981879 2024-05-02T10:04:46.434366+00:00 19994330.278085954487 27869999.999977584928 262864330.278059840202 1 60432.419993529 2024-05-02T10:04:47.440868+00:00 19994330.278191681951 27869999.999971691519 262864330.278159677982 1 60432.420005050 2024-05-02T10:04:48.436307+00:00 19994330.278222922236 27869999.999965768307 262864330.278184980154 1 60432.420016605 2024-05-02T10:04:49.434663+00:00 19994330.278280574828 27870000.000048562884 262864330.278325468302 1 60432.420028175 2024-05-02T10:04:50.434348+00:00 19994330.278146654367 27869999.999959666282 262864330.278102636337 1 60432.420039789 2024-05-02T10:04:51.437794+00:00 19994330.277954790741 27870000.000005003065 262864330.277956098318 1 60432.420051387 2024-05-02T10:04:52.439844+00:00 19994330.278014697134 27870000.000014316291 262864330.278025299311 1 60432.420062908 2024-05-02T10:04:53.435229+00:00 19994330.278123568743 27869999.999987356365 262864330.278107225895 1 60432.420074512 2024-05-02T10:04:54.437832+00:00 19994330.278236083686 27869999.999988056719 262864330.278220444918 1 60432.420086039 2024-05-02T10:04:55.433740+00:00 19994330.278418317437 27869999.999980822206 262864330.278395414352 1 60432.420097631 2024-05-02T10:04:56.435319+00:00 19994330.278218887746 27869999.999992761761 262864330.278207957745 1 60432.420109248 2024-05-02T10:04:57.438996+00:00 19994330.278482422233 27869999.999980401248 262864330.278459131718 1 60432.420120767 2024-05-02T10:04:58.434316+00:00 19994330.278183490038 27870000.000013716519 262864330.278193503618 1 60432.420132332 2024-05-02T10:04:59.433487+00:00 19994330.278229031712 27870000.000018261373 262864330.278243601322 1 60432.420143996 2024-05-02T10:05:00.441301+00:00 19994330.278282117099 27870000.000039715320 262864330.278318136930 1 60432.420155496 2024-05-02T10:05:01.434853+00:00 19994330.278259631246 27869999.999969661236 262864330.278225600719 1 60432.420167168 2024-05-02T10:05:02.443293+00:00 19994330.278229411691 27870000.000010255724 262864330.278235971928 1 60432.420178764 2024-05-02T10:05:03.445203+00:00 19994330.278209969401 27870000.000013142824 262864330.278219401836 1 60432.420190300 2024-05-02T10:05:04.441903+00:00 19994330.278183169663 27869999.999990690500 262864330.278170168400 1 60432.420201889 2024-05-02T10:05:05.443251+00:00 19994330.278258919716 27870000.000016562641 262864330.278271794319 1 60432.420213370 2024-05-02T10:05:06.435136+00:00 19994330.278188321739 27870000.000000130385 262864330.278184741735 1 60432.420225014 2024-05-02T10:05:07.441230+00:00 19994330.278165709227 27869999.999940060079 262864330.278102070093 1 60432.420236646 2024-05-02T10:05:08.446189+00:00 19994330.278412379324 27870000.000012122095 262864330.278420805931 1 60432.420248259 2024-05-02T10:05:09.449603+00:00 19994330.278342407197 27870000.000025570393 262864330.278364270926 1 60432.420259660 2024-05-02T10:05:10.434633+00:00 19994330.278153490275 27870000.000028539449 262864330.278178334236 1 60432.420271239 2024-05-02T10:05:11.435053+00:00 19994330.277918893844 27870000.000024590641 262864330.277939796448 1 60432.420282862 2024-05-02T10:05:12.439299+00:00 19994330.278185442090 27870000.000000745058 262864330.278182506561 1 60432.420294486 2024-05-02T10:05:13.443582+00:00 19994330.278205752373 27869999.999992009252 262864330.278194069862 1 60432.420306045 2024-05-02T10:05:14.442283+00:00 19994330.277937412262 27870000.000007960945 262864330.277941673994 1 60432.420317593 2024-05-02T10:05:15.439998+00:00 19994330.278225935996 27869999.999979838729 262864330.278202086687 1 60432.420329162 2024-05-02T10:05:16.439586+00:00 19994330.278264753520 27870000.000000182539 262864330.278261244297 1 60432.420340716 2024-05-02T10:05:17.437831+00:00 19994330.278432995081 27870000.000009872019 262864330.278439164162 1 60432.420352339 2024-05-02T10:05:18.442126+00:00 19994330.278379805386 27869999.999951865524 262864330.278327971697 1 60432.420363870 2024-05-02T10:05:19.438334+00:00 19994330.278161998838 27870000.000033248216 262864330.278191566467 1 60432.420375445 2024-05-02T10:05:20.438460+00:00 19994330.278302170336 27870000.000014640391 262864330.278313100338 1 60432.420386949 2024-05-02T10:05:21.432404+00:00 19994330.278333578259 27869999.999977983534 262864330.278307855129 1 60432.420398570 2024-05-02T10:05:22.436437+00:00 19994330.278165888041 27869999.999978959560 262864330.278141140938 1 60432.420410110 2024-05-02T10:05:23.433489+00:00 19994330.278103441000 27870000.000019006431 262864330.278118759394 1 60432.420421691 2024-05-02T10:05:24.434080+00:00 19994330.278167594224 27869999.999994918704 262864330.278158843517 1 60432.420433314 2024-05-02T10:05:25.438289+00:00 19994330.278380524367 27870000.000020403415 262864330.278397232294 1 60432.420444881 2024-05-02T10:05:26.437701+00:00 19994330.278051458299 27869999.999990724027 262864330.278038501740 1 60432.420456441 2024-05-02T10:05:27.436516+00:00 19994330.278315689415 27869999.999993856996 262864330.278305858374 1 60432.420468005 2024-05-02T10:05:28.435679+00:00 19994330.278032924980 27869999.999982059002 262864330.278011292219 1 60432.420479727 2024-05-02T10:05:29.448422+00:00 19994330.278485834599 27869999.999980095774 262864330.278462231159 1 60432.420491145 2024-05-02T10:05:30.434901+00:00 19994330.278409779072 27870000.000042468309 262864330.278448551893 1 60432.420502710 2024-05-02T10:05:31.434116+00:00 19994330.278179559857 27869999.999966382980 262864330.278142243624 1 60432.420514317 2024-05-02T10:05:32.436995+00:00 19994330.278134915978 27870000.000029668212 262864330.278160899878 1 60432.420525855 2024-05-02T10:05:33.433859+00:00 19994330.278182964772 27869999.999993354082 262864330.278172612190 1 60432.420537449 2024-05-02T10:05:34.435649+00:00 19994330.278211638331 27870000.000047214329 262864330.278255164623 1 60432.420549116 2024-05-02T10:05:35.443608+00:00 19994330.278066366911 27870000.000008534640 262864330.278071194887 1 60432.420560582 2024-05-02T10:05:36.434279+00:00 19994330.278255324811 27869999.999997407198 262864330.278249025345 1 60432.420572175 2024-05-02T10:05:37.435927+00:00 19994330.278161220253 27870000.000014118850 262864330.278171658516 1 60432.420583736 2024-05-02T10:05:38.434811+00:00 19994330.278196346015 27869999.999958150089 262864330.278150796890 1 60432.420595397 2024-05-02T10:05:39.442332+00:00 19994330.278177246451 27869999.999992329627 262864330.278165876865 1 60432.420606891 2024-05-02T10:05:40.435366+00:00 19994330.278381694108 27869999.999995131046 262864330.278373152018 1 60432.420618480 2024-05-02T10:05:41.436673+00:00 19994330.278172988445 27869999.999974537641 262864330.278143852949 1 60432.420630015 2024-05-02T10:05:42.433247+00:00 19994330.278326757252 27869999.999993786216 262864330.278316855431 1 60432.420641619 2024-05-02T10:05:43.435862+00:00 19994330.278229966760 27870000.000005807728 262864330.278232097626 1 60432.420653234 2024-05-02T10:05:44.439409+00:00 19994330.278173316270 27870000.000018086284 262864330.278187721968 1 60432.420664751 2024-05-02T10:05:45.434521+00:00 19994330.278321377933 27870000.000006839633 262864330.278324544430 1 60432.420676322 2024-05-02T10:05:46.434190+00:00 19994330.278112020344 27869999.999924022704 262864330.278032362461 1 60432.420687938 2024-05-02T10:05:47.437843+00:00 19994330.278191279620 27870000.000007644296 262864330.278195202351 1 60432.420699500 2024-05-02T10:05:48.436866+00:00 19994330.278223663568 27870000.000036709011 262864330.278256684542 1 60432.420711061 2024-05-02T10:05:49.435635+00:00 19994330.278323117644 27869999.999972231686 262864330.278291642666 1 60432.420722608 2024-05-02T10:05:50.433327+00:00 19994330.278222184628 27869999.999971117824 262864330.278189599514 1 60432.420734178 2024-05-02T10:05:51.432991+00:00 19994330.278203975409 27870000.000027149916 262864330.278227418661 1 60432.420745750 2024-05-02T10:05:52.432776+00:00 19994330.278241548687 27869999.999990548939 262864330.278228402138 1 60432.420757340 2024-05-02T10:05:53.434176+00:00 19994330.277954291552 27869999.999994307756 262864330.277944892645 1 60432.420768913 2024-05-02T10:05:54.434114+00:00 19994330.278192870319 27869999.999964855611 262864330.278154045343 1 60432.420780530 2024-05-02T10:05:55.437829+00:00 19994330.278487030417 27869999.999992728233 262864330.278476059437 1 60432.420792083 2024-05-02T10:05:56.435994+00:00 19994330.277933545411 27869999.999981809407 262864330.277911663055 1 60432.420803657 2024-05-02T10:05:57.435939+00:00 19994330.278442792594 27870000.000047441572 262864330.278486549854 1 60432.420815218 2024-05-02T10:05:58.434837+00:00 19994330.278170723468 27870000.000036705285 262864330.278203755617 1 60432.420826818 2024-05-02T10:05:59.437041+00:00 19994330.278319034725 27869999.999996632338 262864330.278311967850 1 60432.420838401 2024-05-02T10:06:00.437845+00:00 19994330.278361160308 27870000.000042613596 262864330.278400093317 1 60432.420849939 2024-05-02T10:06:01.434722+00:00 19994330.278307151049 27869999.999962255359 262864330.278265714645 1 60432.420861640 2024-05-02T10:06:02.445675+00:00 19994330.278265677392 27869999.999997757375 262864330.278259754181 1 60432.420873159 2024-05-02T10:06:03.440887+00:00 19994330.278282359242 27870000.000018503517 262864330.278297185898 1 60432.420884768 2024-05-02T10:06:04.444017+00:00 19994330.278165679425 27869999.999955583364 262864330.278117567301 1 60432.420896411 2024-05-02T10:06:05.449887+00:00 19994330.278029032052 27869999.999947100878 262864330.277972429991 1 60432.420907977 2024-05-02T10:06:06.449233+00:00 19994330.278283629566 27870000.000023812056 262864330.278303742409 1 60432.420919445 2024-05-02T10:06:07.440084+00:00 19994330.278234340250 27869999.999965179712 262864330.278195828199 1 60432.420931020 2024-05-02T10:06:08.440143+00:00 19994330.278316497803 27870000.000040702522 262864330.278353512287 1 60432.420942679 2024-05-02T10:06:09.447458+00:00 19994330.278116185218 27869999.999952387065 262864330.278064876795 1 60432.420954119 2024-05-02T10:06:10.435894+00:00 19994330.278395883739 27870000.000015761703 262864330.278407961130 1 60432.420965757 2024-05-02T10:06:11.441418+00:00 19994330.278083998710 27869999.999961368740 262864330.278041690588 1 60432.420977313 2024-05-02T10:06:12.439804+00:00 19994330.278398532420 27869999.999981306493 262864330.278376162052 1 60432.420988888 2024-05-02T10:06:13.439922+00:00 19994330.278322745115 27870000.000026121736 262864330.278345167637 1 60432.421000535 2024-05-02T10:06:14.446196+00:00 19994330.278152309358 27870000.000005394220 262864330.278154015541 1 60432.421012076 2024-05-02T10:06:15.443368+00:00 19994330.278036095202 27870000.000020489097 262864330.278052896261 1 60432.421023629 2024-05-02T10:06:16.441501+00:00 19994330.278187219054 27869999.999991592020 262864330.278175115585 1 60432.421035144 2024-05-02T10:06:17.436381+00:00 19994330.278304051608 27870000.000035539269 262864330.278335869312 1 60432.421046785 2024-05-02T10:06:18.442232+00:00 19994330.278330426663 27869999.999976623803 262864330.278303354979 1 60432.421058472 2024-05-02T10:06:19.452022+00:00 19994330.278033141047 27869999.999956939369 262864330.277986377478 1 60432.421069920 2024-05-02T10:06:20.441097+00:00 19994330.278337992728 27869999.999982021749 262864330.278316318989 1 60432.421081483 2024-05-02T10:06:21.440112+00:00 19994330.278263464570 27869999.999984890223 262864330.278244674206 1 60432.421093041 2024-05-02T10:06:22.438759+00:00 19994330.278022140265 27870000.000034201890 262864330.278052657843 1 60432.421104604 2024-05-02T10:06:23.437835+00:00 19994330.278121612966 27869999.999997168779 262864330.278115093708 1 60432.421116240 2024-05-02T10:06:24.443188+00:00 19994330.278091020882 27870000.000038877130 262864330.278126180172 1 60432.421127727 2024-05-02T10:06:25.435594+00:00 19994330.278496962041 27870000.000016849488 262864330.278510093689 1 60432.421139359 2024-05-02T10:06:26.440591+00:00 19994330.278128113598 27869999.999997545034 262864330.278121978045 1 60432.421150895 2024-05-02T10:06:27.437305+00:00 19994330.278309222311 27869999.999985981733 262864330.278291523457 1 60432.421162494 2024-05-02T10:06:28.439540+00:00 19994330.278116527945 27870000.000058818609 262864330.278171658516 1 60432.421174220 2024-05-02T10:06:29.452632+00:00 19994330.278251316398 27869999.999997120351 262864330.278244733810 1 60432.421185621 2024-05-02T10:06:30.437651+00:00 19994330.278161924332 27870000.000003680587 262864330.278161913157 1 60432.421197179 2024-05-02T10:06:31.436248+00:00 19994330.278128791600 27870000.000026803464 262864330.278151899576 1 60432.421208787 2024-05-02T10:06:32.439218+00:00 19994330.278298724443 27869999.999984968454 262864330.278280019760 1 60432.421220452 2024-05-02T10:06:33.447017+00:00 19994330.278205111623 27869999.999999690801 262864330.278201103210 1 60432.421231910 2024-05-02T10:06:34.436971+00:00 19994330.278327278793 27869999.999996244907 262864330.278319835663 1 60432.421243468 2024-05-02T10:06:35.435651+00:00 19994330.278082460165 27869999.999960493296 262864330.278039246798 1 60432.421255016 2024-05-02T10:06:36.433356+00:00 19994330.278267730027 27870000.000015631318 262864330.278279662132 1 60432.421266596 2024-05-02T10:06:37.433930+00:00 19994330.278218917549 27869999.999979332089 262864330.278194546700 1 60432.421278253 2024-05-02T10:06:38.441025+00:00 19994330.278367519379 27869999.999978642911 262864330.278342455626 1 60432.421289969 2024-05-02T10:06:39.453359+00:00 19994330.278200250119 27869999.999995160848 262864330.278191715479 1 60432.421301384 2024-05-02T10:06:40.439618+00:00 19994330.278239853680 27870000.000007975847 262864330.278244137764 1 60432.421312997 2024-05-02T10:06:41.442952+00:00 19994330.278118114918 27869999.999996729195 262864330.278111129999 1 60432.421324600 2024-05-02T10:06:42.445393+00:00 19994330.278279297054 27870000.000012200326 262864330.278287798166 1 60432.421336091 2024-05-02T10:06:43.438219+00:00 19994330.277971945703 27869999.999998304993 262864330.277966558933 1 60432.421347615 2024-05-02T10:06:44.433928+00:00 19994330.278586369008 27869999.999952457845 262864330.278535127640 1 60432.421359216 2024-05-02T10:06:45.436276+00:00 19994330.278226751834 27870000.000017881393 262864330.278240948915 1 60432.421370839 2024-05-02T10:06:46.440505+00:00 19994330.278331991285 27869999.999970585108 262864330.278298884630 1 60432.421382340 2024-05-02T10:06:47.434200+00:00 19994330.278210841119 27869999.999997008592 262864330.278204172850 1 60432.421393886 2024-05-02T10:06:48.431732+00:00 19994330.278433408588 27870000.000066887587 262864330.278496593237 1 60432.421405569 2024-05-02T10:06:49.441125+00:00 19994330.278148960322 27869999.999965347350 262864330.278110593557 1 60432.421417055 2024-05-02T10:06:50.433541+00:00 19994330.278410024941 27870000.000005461276 262864330.278411775827 1 60432.421428659 2024-05-02T10:06:51.436149+00:00 19994330.278185732663 27869999.999971751124 262864330.278153777122 1 60432.421440254 2024-05-02T10:06:52.437923+00:00 19994330.278088945895 27870000.000019028783 262864330.278104275465 1 60432.421451788 2024-05-02T10:06:53.434511+00:00 19994330.278268154711 27870000.000032421201 262864330.278296887875 1 60432.421463368 2024-05-02T10:06:54.434981+00:00 19994330.278111401945 27869999.999993115664 262864330.278100818396 1 60432.421474943 2024-05-02T10:06:55.435053+00:00 19994330.278281159699 27870000.000015452504 262864330.278292894363 1 60432.421486503 2024-05-02T10:06:56.433859+00:00 19994330.278247758746 27870000.000038281083 262864330.278282344341 1 60432.421498100 2024-05-02T10:06:57.435848+00:00 19994330.278445485979 27870000.000015426427 262864330.278457224369 1 60432.421509656 2024-05-02T10:06:58.434296+00:00 19994330.278357040137 27869999.999997638166 262864330.278350979090 1 60432.421521280 2024-05-02T10:06:59.438637+00:00 19994330.278176635504 27869999.999988991767 262864330.278161942959 1 60432.421532868 2024-05-02T10:07:00.439855+00:00 19994330.278229024261 27869999.999981563538 262864330.278206884861 1 60432.421544462 2024-05-02T10:07:01.441474+00:00 19994330.278223365545 27870000.000021938235 262864330.278241604567 1 60432.421555983 2024-05-02T10:07:02.436968+00:00 19994330.278200130910 27869999.999975915998 262864330.278172343969 1 60432.421567549 2024-05-02T10:07:03.436277+00:00 19994330.278340525925 27870000.000023644418 262864330.278360456228 1 60432.421579178 2024-05-02T10:07:04.441019+00:00 19994330.278057135642 27869999.999983012676 262864330.278036445379 1 60432.421590733 2024-05-02T10:07:05.439330+00:00 19994330.278137598187 27870000.000033866614 262864330.278167754412 1 60432.421602286 2024-05-02T10:07:06.437565+00:00 19994330.278270568699 27870000.000033251941 262864330.278300136328 1 60432.421613861 2024-05-02T10:07:07.437562+00:00 19994330.278289761394 27870000.000010591000 262864330.278296649456 1 60432.421625459 2024-05-02T10:07:08.439671+00:00 19994330.278235636652 27869999.999976761639 262864330.278208702803 1 60432.421637103 2024-05-02T10:07:09.445714+00:00 19994330.278202395886 27869999.999959256500 262864330.278157949448 1 60432.421648610 2024-05-02T10:07:10.439926+00:00 19994330.278123013675 27869999.999979309738 262864330.278098642826 1 60432.421660244 2024-05-02T10:07:11.445027+00:00 19994330.278355356306 27870000.000007044524 262864330.278358697891 1 60432.421671720 2024-05-02T10:07:12.436631+00:00 19994330.278289534152 27869999.999976929277 262864330.278262764215 1 60432.421683318 2024-05-02T10:07:13.438712+00:00 19994330.277889616787 27870000.000016149133 262864330.277902066708 1 60432.421694904 2024-05-02T10:07:14.439659+00:00 19994330.278389085084 27870000.000002212822 262864330.278387606144 1 60432.421706480 2024-05-02T10:07:15.439839+00:00 19994330.278439540416 27870000.000025097281 262864330.278460949659 1 60432.421718040 2024-05-02T10:07:16.438645+00:00 19994330.278236493468 27870000.000055100769 262864330.278287887573 1 60432.421729634 2024-05-02T10:07:17.440357+00:00 19994330.278292737901 27869999.999926406890 262864330.278215467930 1 60432.421741138 2024-05-02T10:07:18.434337+00:00 19994330.278121914715 27870000.000015567988 262864330.278133779764 1 60432.421752811 2024-05-02T10:07:19.442876+00:00 19994330.278238195926 27869999.999995790422 262864330.278230309486 1 60432.421764317 2024-05-02T10:07:20.437011+00:00 19994330.278390925378 27870000.000040940940 262864330.278428167105 1 60432.421775858 2024-05-02T10:07:21.434131+00:00 19994330.278407249600 27870000.000026963651 262864330.278430521488 1 60432.421787433 2024-05-02T10:07:22.434186+00:00 19994330.278166841716 27869999.999992288649 262864330.278155416250 1 60432.421799074 2024-05-02T10:07:23.439996+00:00 19994330.278191365302 27869999.999948430806 262864330.278136104345 1 60432.421810604 2024-05-02T10:07:24.436177+00:00 19994330.278236098588 27870000.000019568950 262864330.278251975775 1 60432.421822204 2024-05-02T10:07:25.438452+00:00 19994330.278026036918 27869999.999965939671 262864330.277988284826 1 60432.421833773 2024-05-02T10:07:26.437963+00:00 19994330.278312608600 27870000.000014390796 262864330.278323292732 1 60432.421845322 2024-05-02T10:07:27.435786+00:00 19994330.277996711433 27869999.999999061227 262864330.277992069721 1 60432.421856932 2024-05-02T10:07:28.438910+00:00 19994330.278415072709 27869999.999956704676 262864330.278368085623 1 60432.421868489 2024-05-02T10:07:29.437416+00:00 19994330.278109736741 27870000.000039961189 262864330.278145998716 1 60432.421880092 2024-05-02T10:07:30.439939+00:00 19994330.278093453497 27869999.999994106591 262864330.278083860874 1 60432.421891720 2024-05-02T10:07:31.444645+00:00 19994330.278166424483 27870000.000017717481 262864330.278180420399 1 60432.421903230 2024-05-02T10:07:32.439084+00:00 19994330.278233204037 27870000.000070087612 262864330.278299599886 1 60432.421914753 2024-05-02T10:07:33.434606+00:00 19994330.278349578381 27870000.000001601875 262864330.278347492218 1 60432.421926346 2024-05-02T10:07:34.436311+00:00 19994330.278038527817 27869999.999986872077 262864330.278021723032 1 60432.421937982 2024-05-02T10:07:35.441620+00:00 19994330.278249368072 27869999.999957893044 262864330.278203547001 1 60432.421949476 2024-05-02T10:07:36.434754+00:00 19994330.278345502913 27869999.999979302287 262864330.278321117163 1 60432.421961069 2024-05-02T10:07:37.436366+00:00 19994330.278394784778 27869999.999970752746 262864330.278361856937 1 60432.421972680 2024-05-02T10:07:38.439524+00:00 19994330.278136957437 27870000.000013522804 262864330.278146803379 1 60432.421984273 2024-05-02T10:07:39.441178+00:00 19994330.278289541602 27869999.999978650361 262864330.278264522552 1 60432.421995752 2024-05-02T10:07:40.432996+00:00 19994330.278332956135 27870000.000006925315 262864330.278336167336 1 60432.422007375 2024-05-02T10:07:41.437189+00:00 19994330.278249818832 27870000.000048801303 262864330.278294950724 1 60432.422018904 2024-05-02T10:07:42.433319+00:00 19994330.278101611882 27869999.999961372465 262864330.278059303761 1 60432.422030507 2024-05-02T10:07:43.435793+00:00 19994330.278224337846 27870000.000063207000 262864330.278283864260 1 60432.422042078 2024-05-02T10:07:44.435556+00:00 19994330.278322126716 27870000.000019103289 262864330.278337538242 1 60432.422053623 2024-05-02T10:07:45.432978+00:00 19994330.278236892074 27869999.999950118363 262864330.278183311224 1 60432.422065228 2024-05-02T10:07:46.435733+00:00 19994330.278408642858 27870000.000026725233 262864330.278431683779 1 60432.422076781 2024-05-02T10:07:47.433916+00:00 19994330.278203543276 27869999.999995656312 262864330.278195500374 1 60432.422088349 2024-05-02T10:07:48.433331+00:00 19994330.278167586774 27869999.999985221773 262864330.278149098158 1 60432.422099979 2024-05-02T10:07:49.438182+00:00 19994330.278238505125 27869999.999958589673 262864330.278193384409 1 60432.422111534 2024-05-02T10:07:50.436539+00:00 19994330.278275214136 27870000.000029429793 262864330.278300970793 1 60432.422123096 2024-05-02T10:07:51.435501+00:00 19994330.278214674443 27869999.999967560172 262864330.278178542852 1 60432.422134643 2024-05-02T10:07:52.433148+00:00 19994330.278179697692 27869999.999979220331 262864330.278155237436 1 60432.422146238 2024-05-02T10:07:53.434953+00:00 19994330.278151255101 27870000.000016801059 262864330.278164356947 1 60432.422157814 2024-05-02T10:07:54.435110+00:00 19994330.278128065169 27870000.000017940998 262864330.278142303228 1 60432.422169387 2024-05-02T10:07:55.435014+00:00 19994330.278244242072 27869999.999971229583 262864330.278211772442 1 60432.422180983 2024-05-02T10:07:56.436963+00:00 19994330.278407301754 27869999.999996963888 262864330.278400570154 1 60432.422192534 2024-05-02T10:07:57.434899+00:00 19994330.278342444450 27870000.000053282827 262864330.278392046690 1 60432.422204126 2024-05-02T10:07:58.436494+00:00 19994330.278216633946 27869999.999969862401 262864330.278182804585 1 60432.422215706 2024-05-02T10:07:59.436968+00:00 19994330.278344046324 27869999.999965786934 262864330.278306126595 1 60432.422227308 2024-05-02T10:08:00.439433+00:00 19994330.278164256364 27869999.999968726188 262864330.278129309416 1 60432.422238964 2024-05-02T10:08:01.446487+00:00 19994330.278213251382 27870000.000043373555 262864330.278252929449 1 60432.422250530 2024-05-02T10:08:02.445803+00:00 19994330.278465185314 27870000.000020433217 262864330.278481930494 1 60432.422262079 2024-05-02T10:08:03.443653+00:00 19994330.278322517872 27870000.000038016587 262864330.278356850147 1 60432.422273650 2024-05-02T10:08:04.443391+00:00 19994330.278362318873 27870000.000038195401 262864330.278396844864 1 60432.422285336 2024-05-02T10:08:05.453052+00:00 19994330.278261538595 27870000.000012610108 262864330.278270453215 1 60432.422296729 2024-05-02T10:08:06.437367+00:00 19994330.277985330671 27870000.000009447336 262864330.277991086245 1 60432.422308410 2024-05-02T10:08:07.446575+00:00 19994330.278343085200 27870000.000027116388 262864330.278366506100 1 60432.422319852 2024-05-02T10:08:08.435207+00:00 19994330.278241094202 27869999.999995566905 262864330.278232961893 1 60432.422331516 2024-05-02T10:08:09.442957+00:00 19994330.278282891959 27869999.999976892024 262864330.278256088495 1 60432.422343023 2024-05-02T10:08:10.437202+00:00 19994330.278260972351 27869999.999972745776 262864330.278230041265 1 60432.422354561 2024-05-02T10:08:11.434048+00:00 19994330.278287380934 27869999.999982096255 262864330.278265774250 1 60432.422366282 2024-05-02T10:08:12.446751+00:00 19994330.278223089874 27870000.000014573336 262864330.278233975172 1 60432.422377792 2024-05-02T10:08:13.441259+00:00 19994330.278298776597 27870000.000012431294 262864330.278307497501 1 60432.422389394 2024-05-02T10:08:14.443625+00:00 19994330.278392907232 27870000.000015269965 262864330.278404474258 1 60432.422400901 2024-05-02T10:08:15.437822+00:00 19994330.278218787163 27869999.999967582524 262864330.278182655573 1 60432.422412543 2024-05-02T10:08:16.443666+00:00 19994330.278252728283 27869999.999993294477 262864330.278242319822 1 60432.422423998 2024-05-02T10:08:17.433457+00:00 19994330.278128612787 27869999.999989468604 262864330.278114408255 1 60432.422435632 2024-05-02T10:08:18.438601+00:00 19994330.278097521514 27869999.999987285584 262864330.278081089258 1 60432.422447152 2024-05-02T10:08:19.433994+00:00 19994330.278449032456 27869999.999999187887 262864330.278444528580 1 60432.422458710 2024-05-02T10:08:20.432520+00:00 19994330.278150845319 27869999.999985415488 262864330.278132587671 1 60432.422470342 2024-05-02T10:08:21.437597+00:00 19994330.278384659439 27869999.999994039536 262864330.278374999762 1 60432.422481888 2024-05-02T10:08:22.435150+00:00 19994330.278293576092 27870000.000037208200 262864330.278327077627 1 60432.422493481 2024-05-02T10:08:23.436773+00:00 19994330.278233405203 27869999.999910734594 262864330.278140455484 1 60432.422505040 2024-05-02T10:08:24.435442+00:00 19994330.278375662863 27869999.999982193112 262864330.278354138136 1 60432.422516630 2024-05-02T10:08:25.436787+00:00 19994330.278346270323 27869999.999994155020 262864330.278336733580 1 60432.422528256 2024-05-02T10:08:26.441335+00:00 19994330.278241395950 27870000.000014685094 262864330.278252393007 1 60432.422539764 2024-05-02T10:08:27.435574+00:00 19994330.278356518596 27869999.999990124255 262864330.278342962265 1 60432.422551337 2024-05-02T10:08:28.435479+00:00 19994330.278333187103 27869999.999986216426 262864330.278315722942 1 60432.422562970 2024-05-02T10:08:29.440623+00:00 19994330.278316512704 27869999.999976847321 262864330.278289675713 1 60432.422574508 2024-05-02T10:08:30.437455+00:00 19994330.278234358877 27870000.000035062432 262864330.278265714645 1 60432.422586059 2024-05-02T10:08:31.435477+00:00 19994330.278435125947 27869999.999972417951 262864330.278403818607 1 60432.422597648 2024-05-02T10:08:32.436754+00:00 19994330.277897808701 27870000.000019662082 262864330.277913779020 1 60432.422609241 2024-05-02T10:08:33.438451+00:00 19994330.278057854623 27869999.999968014657 262864330.278022170067 1 60432.422620793 2024-05-02T10:08:34.436528+00:00 19994330.278410226107 27870000.000012122095 262864330.278418660164 1 60432.422632331 2024-05-02T10:08:35.433417+00:00 19994330.278439421207 27870000.000020172447 262864330.278455913067 1 60432.422643919 2024-05-02T10:08:36.434636+00:00 19994330.278264075518 27870000.000031862408 262864330.278292238712 1 60432.422655477 2024-05-02T10:08:37.433252+00:00 19994330.278327655047 27869999.999967522919 262864330.278291463852 1 60432.422667087 2024-05-02T10:08:38.436333+00:00 19994330.278358269483 27869999.999977853149 262864330.278332442045 1 60432.422678647 2024-05-02T10:08:39.435117+00:00 19994330.278494775295 27869999.999986428767 262864330.278477519751 1 60432.422690231 2024-05-02T10:08:40.435989+00:00 19994330.278255820274 27869999.999990213662 262864330.278242349625 1 60432.422701776 2024-05-02T10:08:41.433418+00:00 19994330.278188098222 27870000.000003881752 262864330.278188288212 1 60432.422713351 2024-05-02T10:08:42.433470+00:00 19994330.278253655881 27870000.000003226101 262864330.278253167868 1 60432.422724951 2024-05-02T10:08:43.435780+00:00 19994330.278356142342 27870000.000018466264 262864330.278370916843 1 60432.422736499 2024-05-02T10:08:44.433494+00:00 19994330.278302252293 27869999.999982923269 262864330.278281480074 1 60432.422748080 2024-05-02T10:08:45.434171+00:00 19994330.278247490525 27869999.999995790422 262864330.278239607811 1 60432.422759685 2024-05-02T10:08:46.436775+00:00 19994330.278267409652 27870000.000019624829 262864330.278283327818 1 60432.422771247 2024-05-02T10:08:47.435742+00:00 19994330.278043985367 27869999.999978546053 262864330.278018832207 1 60432.422782866 2024-05-02T10:08:48.439641+00:00 19994330.278428003192 27870000.000007789582 262864330.278432071209 1 60432.422794397 2024-05-02T10:08:49.435858+00:00 19994330.278142407537 27870000.000005148351 262864330.278143882751 1 60432.422805956 2024-05-02T10:08:50.434614+00:00 19994330.278180673718 27870000.000035807490 262864330.278212785721 1 60432.422817507 2024-05-02T10:08:51.432581+00:00 19994330.278590805829 27870000.000031940639 262864330.278619050980 1 60432.422829122 2024-05-02T10:08:52.436142+00:00 19994330.278183620423 27870000.000013254583 262864330.278193175793 1 60432.422840721 2024-05-02T10:08:53.438256+00:00 19994330.278104536235 27869999.999980565161 262864330.278081417084 1 60432.422852245 2024-05-02T10:08:54.433972+00:00 19994330.278275642544 27869999.999997414649 262864330.278269350529 1 60432.422863814 2024-05-02T10:08:55.433551+00:00 19994330.278425645083 27870000.000033136457 262864330.278455078602 1 60432.422875442 2024-05-02T10:08:56.438208+00:00 19994330.278248310089 27869999.999996636063 262864330.278241246939 1 60432.422886992 2024-05-02T10:08:57.436085+00:00 19994330.278248175979 27869999.999987293035 262864330.278231799603 1 60432.422898530 2024-05-02T10:08:58.433030+00:00 19994330.278310935944 27870000.000014912337 262864330.278322130442 1 60432.422910205 2024-05-02T10:08:59.441702+00:00 19994330.278351806104 27870000.000019196421 262864330.278367310762 1 60432.422921721 2024-05-02T10:09:00.436684+00:00 19994330.277947746217 27869999.999999962747 262864330.277944028378 1 60432.422933286 2024-05-02T10:09:01.435871+00:00 19994330.278230786324 27870000.000004269183 262864330.278231352568 1 60432.422944892 2024-05-02T10:09:02.438632+00:00 19994330.278073813766 27870000.000023454428 262864330.278093576431 1 60432.422956514 2024-05-02T10:09:03.442770+00:00 19994330.278049655259 27869999.999990500510 262864330.278036445379 1 60432.422968064 2024-05-02T10:09:04.440786+00:00 19994330.278315611184 27869999.999988965690 262864330.278300881386 1 60432.422979635 2024-05-02T10:09:05.440428+00:00 19994330.278094802052 27869999.999994430691 262864330.278085529804 1 60432.422991187 2024-05-02T10:09:06.438553+00:00 19994330.278285019100 27870000.000024907291 262864330.278306245804 1 60432.423002752 2024-05-02T10:09:07.437729+00:00 19994330.278335236013 27869999.999985974282 262864330.278317511082 1 60432.423014279 2024-05-02T10:09:08.433648+00:00 19994330.278244849294 27870000.000014685094 262864330.278255850077 1 60432.423025886 2024-05-02T10:09:09.436526+00:00 19994330.278412412852 27870000.000015631318 262864330.278424322605 1 60432.423037495 2024-05-02T10:09:10.439506+00:00 19994330.278362777084 27869999.999967828393 262864330.278326898813 1 60432.423049048 2024-05-02T10:09:11.437693+00:00 19994330.278316721320 27869999.999957073480 262864330.278270125389 1 60432.423060685 2024-05-02T10:09:12.443184+00:00 19994330.278250765055 27870000.000020153821 262864330.278267204762 1 60432.423072255 2024-05-02T10:09:13.442866+00:00 19994330.278040859848 27870000.000038281083 262864330.278075426817 1 60432.423083770 2024-05-02T10:09:14.437744+00:00 19994330.278166789562 27869999.999996162951 262864330.278159260750 1 60432.423095481 2024-05-02T10:09:15.449537+00:00 19994330.278079017997 27870000.000017747283 262864330.278093099594 1 60432.423106988 2024-05-02T10:09:16.443798+00:00 19994330.278438281268 27870000.000037234277 262864330.278471797705 1 60432.423118446 2024-05-02T10:09:17.433699+00:00 19994330.278268925846 27869999.999937694520 262864330.278202921152 1 60432.423130066 2024-05-02T10:09:18.437666+00:00 19994330.278212893754 27869999.999959424138 262864330.278168618679 1 60432.423141702 2024-05-02T10:09:19.443040+00:00 19994330.278157770634 27870000.000011440367 262864330.278165519238 1 60432.423153182 2024-05-02T10:09:20.434992+00:00 19994330.278120040894 27870000.000004757196 262864330.278121113777 1 60432.423164769 2024-05-02T10:09:21.436073+00:00 19994330.278441462666 27870000.000029690564 262864330.278467446566 1 60432.423176364 2024-05-02T10:09:22.437808+00:00 19994330.278193712234 27869999.999970920384 262864330.278160929680 1 60432.423187919 2024-05-02T10:09:23.436231+00:00 19994330.278483059257 27870000.000035401434 262864330.278514772654 1 60432.423199486 2024-05-02T10:09:24.435630+00:00 19994330.278079621494 27870000.000006031245 262864330.278081953526 1 60432.423211094 2024-05-02T10:09:25.438543+00:00 19994330.278276965022 27869999.999977726489 262864330.278250992298 1 60432.423222614 2024-05-02T10:09:26.433889+00:00 19994330.278219435364 27869999.999994132668 262864330.278209865093 1 60432.423234222 2024-05-02T10:09:27.436825+00:00 19994330.278318382800 27870000.000009823591 262864330.278324514627 1 60432.423245783 2024-05-02T10:09:28.435649+00:00 19994330.278105285019 27870000.000000007451 262864330.278101593256 1 60432.423257456 2024-05-02T10:09:29.444165+00:00 19994330.278404425830 27869999.999984715134 262864330.278385430574 1 60432.423268915 2024-05-02T10:09:30.434235+00:00 19994330.278418753296 27869999.999980602413 262864330.278395652771 1 60432.423280483 2024-05-02T10:09:31.433697+00:00 19994330.278226397932 27869999.999980121851 262864330.278202831745 1 60432.423292058 2024-05-02T10:09:32.433774+00:00 19994330.278186663985 27870000.000008616596 262864330.278191566467 1 60432.423303668 2024-05-02T10:09:33.436924+00:00 19994330.278392534703 27869999.999962788075 262864330.278351604939 1 60432.423315190 2024-05-02T10:09:34.432401+00:00 19994330.278068121523 27870000.000002413988 262864330.278066843748 1 60432.423326821 2024-05-02T10:09:35.437300+00:00 19994330.278166674078 27869999.999977208674 262864330.278140187263 1 60432.423338361 2024-05-02T10:09:36.434398+00:00 19994330.278347428888 27870000.000001724809 262864330.278345465660 1 60432.423349936 2024-05-02T10:09:37.434439+00:00 19994330.278305575252 27869999.999998733401 262864330.278300642967 1 60432.423361541 2024-05-02T10:09:38.437123+00:00 19994330.278201051056 27870000.000006627291 262864330.278203964233 1 60432.423373130 2024-05-02T10:09:39.438402+00:00 19994330.278347674757 27870000.000051457435 262864330.278395444155 1 60432.423384645 2024-05-02T10:09:40.433306+00:00 19994330.278163913637 27870000.000055477023 262864330.278215706348 1 60432.423396244 2024-05-02T10:09:41.435470+00:00 19994330.278215516359 27870000.000027772039 262864330.278239607811 1 60432.423407831 2024-05-02T10:09:42.436607+00:00 19994330.278409961611 27870000.000036187470 262864330.278442442417 1 60432.423419399 2024-05-02T10:09:43.436099+00:00 19994330.277867939323 27869999.999976295978 262864330.277840554714 1 60432.423430950 2024-05-02T10:09:44.434106+00:00 19994330.278248660266 27870000.000030487776 262864330.278275460005 1 60432.423442513 2024-05-02T10:09:45.433118+00:00 19994330.278382763267 27869999.999986909330 262864330.278365969658 1 60432.423454089 2024-05-02T10:09:46.433274+00:00 19994330.278244175017 27869999.999986521900 262864330.278227001429 1 60432.423465694 2024-05-02T10:09:47.435966+00:00 19994330.278181035072 27869999.999996699393 262864330.278174042702 1 60432.423477256 2024-05-02T10:09:48.434879+00:00 19994330.278111286461 27869999.999928329140 262864330.278035908937 1 60432.423488931 2024-05-02T10:09:49.443672+00:00 19994330.278230756521 27870000.000003445894 262864330.278230518103 1 60432.423500420 2024-05-02T10:09:50.436255+00:00 19994330.278282716870 27869999.999965336174 262864330.278244376183 1 60432.423511997 2024-05-02T10:09:51.436580+00:00 19994330.278356324881 27870000.000045850873 262864330.278398454189 1 60432.423523546 2024-05-02T10:09:52.434403+00:00 19994330.278146434575 27869999.999991245568 262864330.278133988380 1 60432.423535158 2024-05-02T10:09:53.437675+00:00 19994330.278108153492 27869999.999970901757 262864330.278075367212 1 60432.423546715 2024-05-02T10:09:54.436128+00:00 19994330.278248138726 27870000.000048924237 262864330.278293371201 1 60432.423558309 2024-05-02T10:09:55.437869+00:00 19994330.278393264860 27869999.999989870936 262864330.278379440308 1 60432.423569896 2024-05-02T10:09:56.439039+00:00 19994330.278049726039 27870000.000000432134 262864330.278046458960 1 60432.423581424 2024-05-02T10:09:57.435016+00:00 19994330.278548829257 27870000.000058766454 262864330.278603911400 1 60432.423592987 2024-05-02T10:09:58.434044+00:00 19994330.278288945556 27870000.000029612333 262864330.278314888477 1 60432.423604640 2024-05-02T10:09:59.440863+00:00 19994330.278034359217 27869999.999990608543 262864330.278021275997 1 60432.423616124 2024-05-02T10:10:00.433119+00:00 19994330.278151456267 27869999.999989904463 262864330.278137654066 1 60432.423627866 2024-05-02T10:10:01.447664+00:00 19994330.278270587325 27869999.999963670969 262864330.278230547905 1 60432.423639414 2024-05-02T10:10:02.445367+00:00 19994330.278115589172 27870000.000003051013 262864330.278114944696 1 60432.423650973 2024-05-02T10:10:03.444096+00:00 19994330.278357118368 27870000.000000979751 262864330.278354406357 1 60432.423662546 2024-05-02T10:10:04.443978+00:00 19994330.278056133538 27870000.000038251281 262864330.278090715408 1 60432.423674115 2024-05-02T10:10:05.443567+00:00 19994330.278220489621 27870000.000002015382 262864330.278218805790 1 60432.423685707 2024-05-02T10:10:06.445117+00:00 19994330.278016682714 27869999.999962821603 262864330.277975797653 1 60432.423697168 2024-05-02T10:10:07.435355+00:00 19994330.278339363635 27869999.999982282519 262864330.278317958117 1 60432.423708833 2024-05-02T10:10:08.443210+00:00 19994330.278402421623 27870000.000009581447 262864330.278408318758 1 60432.423720332 2024-05-02T10:10:09.436660+00:00 19994330.278174318373 27870000.000007271767 262864330.278177887201 1 60432.423731916 2024-05-02T10:10:10.437551+00:00 19994330.278135709465 27870000.000033568591 262864330.278165578842 1 60432.423743449 2024-05-02T10:10:11.433977+00:00 19994330.278378937393 27869999.999960303307 262864330.278335541487 1 60432.423755080 2024-05-02T10:10:12.438971+00:00 19994330.278111141175 27870000.000013660640 262864330.278121083975 1 60432.423766635 2024-05-02T10:10:13.437291+00:00 19994330.278321359307 27869999.999988466501 262864330.278306126595 1 60432.423778216 2024-05-02T10:10:14.437868+00:00 19994330.278154112399 27869999.999983262271 262864330.278133660555 1 60432.423789778 2024-05-02T10:10:15.436854+00:00 19994330.278436549008 27869999.999974701554 262864330.278407543898 1 60432.423801318 2024-05-02T10:10:16.433868+00:00 19994330.278241831809 27869999.999995615333 262864330.278233766556 1 60432.423812925 2024-05-02T10:10:17.436745+00:00 19994330.278184175491 27869999.999996330589 262864330.278176814318 1 60432.423824497 2024-05-02T10:10:18.436498+00:00 19994330.278294444084 27869999.999985195696 262864330.278275936842 1 60432.423836038 2024-05-02T10:10:19.433702+00:00 19994330.278391376138 27870000.000026118010 262864330.278413772583 1 60432.423847632 2024-05-02T10:10:20.435343+00:00 19994330.278398647904 27870000.000081151724 262864330.278476119041 1 60432.423859232 2024-05-02T10:10:21.437634+00:00 19994330.278296977282 27870000.000022482127 262864330.278315752745 1 60432.423870755 2024-05-02T10:10:22.433231+00:00 19994330.278072346002 27869999.999973263592 262864330.278041929007 1 60432.423882365 2024-05-02T10:10:23.436352+00:00 19994330.278430309147 27870000.000012040138 262864330.278438657522 1 60432.423893896 2024-05-02T10:10:24.432586+00:00 19994330.278091512620 27869999.999946579337 262864330.278034418821 1 60432.423905478 2024-05-02T10:10:25.433315+00:00 19994330.278298847377 27869999.999966755509 262864330.278261899948 1 60432.423917073 2024-05-02T10:10:26.435116+00:00 19994330.278210505843 27869999.999995920807 262864330.278202712536 1 60432.423928635 2024-05-02T10:10:27.434049+00:00 19994330.278220962733 27870000.000016920269 262864330.278234183788 1 60432.423940192 2024-05-02T10:10:28.432546+00:00 19994330.278318274766 27869999.999978743494 262864330.278293341398 1 60432.423951806 2024-05-02T10:10:29.436036+00:00 19994330.278418309987 27869999.999999158084 262864330.278413772583 1 60432.423963363 2024-05-02T10:10:30.434598+00:00 19994330.278194855899 27870000.000018917024 262864330.278210073709 1 60432.423974930 2024-05-02T10:10:31.433929+00:00 19994330.277969885617 27870000.000076983124 262864330.278043180704 1 60432.423986556 2024-05-02T10:10:32.438431+00:00 19994330.278488621116 27869999.999983128160 262864330.278468072414 1 60432.423998062 2024-05-02T10:10:33.432516+00:00 19994330.278291523457 27869999.999976985157 262864330.278264820576 1 60432.424009642 2024-05-02T10:10:34.433069+00:00 19994330.278105888516 27870000.000002477318 262864330.278104662895 1 60432.424021236 2024-05-02T10:10:35.434798+00:00 19994330.278165090829 27870000.000004351139 262864330.278165757656 1 60432.424032839 2024-05-02T10:10:36.437263+00:00 19994330.278317153454 27869999.999974612147 262864330.278288066387 1 60432.424044353 2024-05-02T10:10:37.432071+00:00 19994330.278156142682 27870000.000011846423 262864330.278164297342 1 60432.424055945 2024-05-02T10:10:38.433653+00:00 19994330.278333425522 27869999.999974612147 262864330.278304338455 1 60432.424067527 2024-05-02T10:10:39.434324+00:00 19994330.278457891196 27870000.000017475337 262864330.278471648693 1 60432.424079058 2024-05-02T10:10:40.430583+00:00 19994330.278368942440 27870000.000021506101 262864330.278386771679 1 60432.424090644 2024-05-02T10:10:41.431692+00:00 19994330.278255511075 27870000.000030387193 262864330.278282225132 1 60432.424102241 2024-05-02T10:10:42.433640+00:00 19994330.278111018240 27870000.000018101186 262864330.278125405312 1 60432.424113858 2024-05-02T10:10:43.437327+00:00 19994330.278166972101 27869999.999974153936 262864330.278137445450 1 60432.424125385 2024-05-02T10:10:44.433258+00:00 19994330.278265222907 27870000.000012356788 262864330.278273880482 1 60432.424136974 2024-05-02T10:10:45.434525+00:00 19994330.278284359723 27869999.999971173704 262864330.278251856565 1 60432.424148532 2024-05-02T10:10:46.433165+00:00 19994330.278438340873 27870000.000008400530 262864330.278443038464 1 60432.424160128 2024-05-02T10:10:47.435002+00:00 19994330.278133828193 27870000.000021263957 262864330.278151422739 1 60432.424171771 2024-05-02T10:10:48.440992+00:00 19994330.278241988271 27870000.000033583492 262864330.278271883726 1 60432.424183299 2024-05-02T10:10:49.437019+00:00 19994330.278441466391 27870000.000017788261 262864330.278455555439 1 60432.424194848 2024-05-02T10:10:50.434867+00:00 19994330.278059337288 27869999.999905578792 262864330.277961224318 1 60432.424206410 2024-05-02T10:10:51.433788+00:00 19994330.278188791126 27869999.999991305172 262864330.278176397085 1 60432.424217978 2024-05-02T10:10:52.433331+00:00 19994330.278307240456 27870000.000059552491 262864330.278363078833 1 60432.424229589 2024-05-02T10:10:53.436480+00:00 19994330.278168495744 27869999.999976091087 262864330.278140902519 1 60432.424241137 2024-05-02T10:10:54.434208+00:00 19994330.278346497566 27869999.999983590096 262864330.278326392174 1 60432.424252709 2024-05-02T10:10:55.434092+00:00 19994330.278224207461 27870000.000024337322 262864330.278244853020 1 60432.424264354 2024-05-02T10:10:56.440147+00:00 19994330.278077226132 27870000.000023376197 262864330.278096884489 1 60432.424275845 2024-05-02T10:10:57.433026+00:00 19994330.278230145574 27870000.000079765916 262864330.278306186199 1 60432.424287403 2024-05-02T10:10:58.431588+00:00 19994330.278216648847 27869999.999981921166 262864330.278194874525 1 60432.424299008 2024-05-02T10:10:59.434287+00:00 19994330.278193395585 27869999.999996695668 262864330.278186380863 1 60432.424310633 2024-05-02T10:11:00.438674+00:00 19994330.278239652514 27870000.000004608184 262864330.278240561485 1 60432.424322145 2024-05-02T10:11:01.433280+00:00 19994330.278083078563 27870000.000023711473 262864330.278103113174 1 60432.424333742 2024-05-02T10:11:02.435306+00:00 19994330.278229527175 27869999.999981485307 262864330.278207331896 1 60432.424345299 2024-05-02T10:11:03.433782+00:00 19994330.278112065047 27870000.000014863908 262864330.278123229742 1 60432.424356880 2024-05-02T10:11:04.434392+00:00 19994330.278211191297 27870000.000006444752 262864330.278213918209 1 60432.424368415 2024-05-02T10:11:05.431005+00:00 19994330.278274606913 27869999.999972909689 262864330.278243809938 1 60432.424380017 2024-05-02T10:11:06.433445+00:00 19994330.278294209391 27870000.000032283366 262864330.278322786093 1 60432.424391579 2024-05-02T10:11:07.432404+00:00 19994330.278424538672 27870000.000041425228 262864330.278462260962 1 60432.424403178 2024-05-02T10:11:08.434547+00:00 19994330.278155580163 27870000.000000189990 262864330.278152048588 1 60432.424414775 2024-05-02T10:11:09.436535+00:00 19994330.278282146901 27870000.000000204891 262864330.278278648853 1 60432.424426304 2024-05-02T10:11:10.432642+00:00 19994330.278288211673 27870000.000041894615 262864330.278326421976 1 60432.424437896 2024-05-02T10:11:11.434199+00:00 19994330.278404176235 27869999.999995503575 262864330.278395980597 1 60432.424449460 2024-05-02T10:11:12.433311+00:00 19994330.278086662292 27869999.999993704259 262864330.278076678514 1 60432.424461030 2024-05-02T10:11:13.433051+00:00 19994330.278025031090 27870000.000012077391 262864330.278033405542 1 60432.424472636 2024-05-02T10:11:14.435720+00:00 19994330.278228819370 27869999.999964505434 262864330.278189629316 1 60432.424484206 2024-05-02T10:11:15.435454+00:00 19994330.278306227177 27870000.000007096678 262864330.278309613466 1 60432.424495823 2024-05-02T10:11:16.439140+00:00 19994330.278310213238 27870000.000025626272 262864330.278332144022 1 60432.424507412 2024-05-02T10:11:17.440431+00:00 19994330.278295598924 27869999.999995913357 262864330.278287827969 1 60432.424518906 2024-05-02T10:11:18.433464+00:00 19994330.278068397194 27870000.000022526830 262864330.278087228537 1 60432.424530542 2024-05-02T10:11:19.438777+00:00 19994330.278369445354 27870000.000008311123 262864330.278374075890 1 60432.424542067 2024-05-02T10:11:20.434605+00:00 19994330.278280727565 27870000.000055007637 262864330.278332054615 1 60432.424553637 2024-05-02T10:11:21.434240+00:00 19994330.278392072767 27869999.999996025115 262864330.278384417295 1 60432.424565207 2024-05-02T10:11:22.433877+00:00 19994330.278271518648 27869999.999979119748 262864330.278246939182 1 60432.424576846 2024-05-02T10:11:23.439487+00:00 19994330.278196446598 27870000.000000186265 262864330.278192937374 1 60432.424588379 2024-05-02T10:11:24.435895+00:00 19994330.278295565397 27870000.000002153218 262864330.278294026852 1 60432.424599919 2024-05-02T10:11:25.432979+00:00 19994330.278352323920 27869999.999951150268 262864330.278299778700 1 60432.424611493 2024-05-02T10:11:26.432962+00:00 19994330.278354465961 27870000.000007357448 262864330.278358131647 1 60432.424623089 2024-05-02T10:11:27.434917+00:00 19994330.278410341591 27870000.000000528991 262864330.278407186270 1 60432.424634670 2024-05-02T10:11:28.435468+00:00 19994330.278189878911 27870000.000003401190 262864330.278189569712 1 60432.424646242 2024-05-02T10:11:29.435281+00:00 19994330.278258096427 27870000.000004798174 262864330.278259187937 1 60432.424657760 2024-05-02T10:11:30.430436+00:00 19994330.278176013380 27870000.000014942139 262864330.278187245131 1 60432.424669379 2024-05-02T10:11:31.434367+00:00 19994330.278435632586 27870000.000017657876 262864330.278449594975 1 60432.424680983 2024-05-02T10:11:32.436917+00:00 19994330.278314821422 27870000.000002559274 262864330.278313696384 1 60432.424692540 2024-05-02T10:11:33.435474+00:00 19994330.278290994465 27869999.999991178513 262864330.278278470039 1 60432.424704073 2024-05-02T10:11:34.431945+00:00 19994330.278092570603 27870000.000041965395 262864330.278130829334 1 60432.424715692 2024-05-02T10:11:35.435795+00:00 19994330.278325174004 27869999.999963723123 262864330.278285205364 1 60432.424727235 2024-05-02T10:11:36.433074+00:00 19994330.278225526214 27869999.999989859760 262864330.278211712837 1 60432.424738868 2024-05-02T10:11:37.438200+00:00 19994330.278271406889 27870000.000061251223 262864330.278328955173 1 60432.424750388 2024-05-02T10:11:38.433502+00:00 19994330.277984030545 27869999.999988261610 262864330.277968585491 1 60432.424761943 2024-05-02T10:11:39.431830+00:00 19994330.278340630233 27870000.000032279640 262864330.278369218111 1 60432.424773589 2024-05-02T10:11:40.438114+00:00 19994330.278145994991 27870000.000043194741 262864330.278185486794 1 60432.424785119 2024-05-02T10:11:41.434324+00:00 19994330.278367474675 27869999.999991308898 262864330.278355062008 1 60432.424796698 2024-05-02T10:11:42.434707+00:00 19994330.278347469866 27869999.999973446131 262864330.278317213058 1 60432.424808264 2024-05-02T10:11:43.433974+00:00 19994330.278357133269 27869999.999985337257 262864330.278338789940 1 60432.424819856 2024-05-02T10:11:44.435548+00:00 19994330.278209161013 27869999.999990276992 262864330.278195738792 1 60432.424831442 2024-05-02T10:11:45.436576+00:00 19994330.278169624507 27869999.999950375408 262864330.278116315603 1 60432.424843007 2024-05-02T10:11:46.435785+00:00 19994330.278348468244 27869999.999981556088 262864330.278326332569 1 60432.424854596 2024-05-02T10:11:47.437084+00:00 19994330.278226856142 27870000.000017847866 262864330.278241008520 1 60432.424866131 2024-05-02T10:11:48.433666+00:00 19994330.278145868331 27869999.999938096851 262864330.278080284595 1 60432.424877701 2024-05-02T10:11:49.433363+00:00 19994330.278238218278 27870000.000002685934 262864330.278237193823 1 60432.424889278 2024-05-02T10:11:50.433607+00:00 19994330.278071321547 27869999.999997906387 262864330.278065532446 1 60432.424900849 2024-05-02T10:11:51.433366+00:00 19994330.278160002083 27870000.000025782734 262864330.278182089329 1 60432.424912435 2024-05-02T10:11:52.434361+00:00 19994330.278250891715 27870000.000049721450 262864330.278296917677 1 60432.424923977 2024-05-02T10:11:53.431618+00:00 19994330.278358623385 27869999.999954529107 262864330.278309464455 1 60432.424935622 2024-05-02T10:11:54.437716+00:00 19994330.278214138001 27870000.000054698437 262864330.278265118599 1 60432.424947185 2024-05-02T10:11:55.436743+00:00 19994330.278117459267 27870000.000004578382 262864330.278118342161 1 60432.424958725 2024-05-02T10:11:56.433827+00:00 19994330.278285417706 27870000.000000752509 262864330.278282463551 1 60432.424970285 2024-05-02T10:11:57.432594+00:00 19994330.278154637665 27870000.000036645681 262864330.278187602758 1 60432.424981866 2024-05-02T10:11:58.433221+00:00 19994330.278238516301 27869999.999970745295 262864330.278205543756 1 60432.424993426 2024-05-02T10:11:59.431967+00:00 19994330.278283275664 27869999.999970551580 262864330.278250128031 1 60432.425005062 2024-05-02T10:12:00.437393+00:00 19994330.278025645763 27869999.999978076667 262864330.278000026941 1 60432.425016586 2024-05-02T10:12:01.433046+00:00 19994330.278210680932 27869999.999970514327 262864330.278177499771 1 60432.425028280 2024-05-02T10:12:02.443436+00:00 19994330.278375420719 27869999.999999817461 262864330.278371542692 1 60432.425039852 2024-05-02T10:12:03.443185+00:00 19994330.278360892087 27869999.999989651144 262864330.278346866369 1 60432.425051446 2024-05-02T10:12:04.444897+00:00 19994330.278224263340 27869999.999992486089 262864330.278213053942 1 60432.425062961 2024-05-02T10:12:05.439809+00:00 19994330.278287034482 27870000.000057253987 262864330.278340578079 1 60432.425074631 2024-05-02T10:12:06.448171+00:00 19994330.278322726488 27870000.000017624348 262864330.278336644173 1 60432.425086199 2024-05-02T10:12:07.447591+00:00 19994330.278218634427 27869999.999972332269 262864330.278187274933 1 60432.425097710 2024-05-02T10:12:08.442161+00:00 19994330.278217475861 27870000.000036831945 262864330.278250604868 1 60432.425109357 2024-05-02T10:12:09.448399+00:00 19994330.278284702450 27870000.000013124198 262864330.278294116259 1 60432.425120849 2024-05-02T10:12:10.441316+00:00 19994330.277972858399 27869999.999969676137 262864330.277938812971 1 60432.425132591 2024-05-02T10:12:11.455885+00:00 19994330.278188865632 27870000.000027269125 262864330.278212428093 1 60432.425143940 2024-05-02T10:12:12.436438+00:00 19994330.278151817620 27870000.000021301210 262864330.278169423342 1 60432.425155628 2024-05-02T10:12:13.446269+00:00 19994330.278199229389 27870000.000005237758 262864330.278200775385 1 60432.425167160 2024-05-02T10:12:14.442639+00:00 19994330.278643947095 27870000.000033408403 262864330.278673648834 1 60432.425178659 2024-05-02T10:12:15.436171+00:00 19994330.278167236596 27870000.000002872199 262864330.278166413307 1 60432.425190265 2024-05-02T10:12:16.438871+00:00 19994330.278329234570 27869999.999972999096 262864330.278298527002 1 60432.425201858 2024-05-02T10:12:17.440539+00:00 19994330.278450191021 27869999.999956231564 262864330.278402715921 1 60432.425213375 2024-05-02T10:12:18.435562+00:00 19994330.278087835759 27870000.000008191913 262864330.278092324734 1 60432.425224988 2024-05-02T10:12:19.439000+00:00 19994330.278028137982 27869999.999938726425 262864330.277963161469 1 60432.425236595 2024-05-02T10:12:20.441812+00:00 19994330.278112936765 27869999.999946516007 262864330.278055757284 1 60432.425248113 2024-05-02T10:12:21.436994+00:00 19994330.278169151396 27870000.000058252364 262864330.278223723173 1 60432.425259656 2024-05-02T10:12:22.434279+00:00 19994330.278270848095 27869999.999997615814 262864330.278264760971 1 60432.425271240 2024-05-02T10:12:23.435142+00:00 19994330.278268415481 27869999.999980680645 262864330.278245419264 1 60432.425282793 2024-05-02T10:12:24.433298+00:00 19994330.278121992946 27870000.000043876469 262864330.278162181377 1 60432.425294487 2024-05-02T10:12:25.443712+00:00 19994330.278226595372 27870000.000082276762 262864330.278305172920 1 60432.425305942 2024-05-02T10:12:26.433404+00:00 19994330.278159897774 27869999.999966930598 262864330.278123110533 1 60432.425317491 2024-05-02T10:12:27.431282+00:00 19994330.278322428465 27870000.000011395663 262864330.278330117464 1 60432.425329084 2024-05-02T10:12:28.432849+00:00 19994330.278214421123 27869999.999956481159 262864330.278167217970 1 60432.425340645 2024-05-02T10:12:29.431714+00:00 19994330.278315849602 27870000.000021703541 262864330.278333842754 1 60432.425352256 2024-05-02T10:12:30.434940+00:00 19994330.278244554996 27869999.999992392957 262864330.278233259916 1 60432.425363818 2024-05-02T10:12:31.433854+00:00 19994330.278076469898 27870000.000040639192 262864330.278113424778 1 60432.425375362 2024-05-02T10:12:32.431257+00:00 19994330.278268944472 27869999.999979168177 262864330.278244405985 1 60432.425386940 2024-05-02T10:12:33.431635+00:00 19994330.278456330299 27869999.999990500510 262864330.278443127871 1 60432.425398533 2024-05-02T10:12:34.433290+00:00 19994330.278288830072 27870000.000012774020 262864330.278297930956 1 60432.425410200 2024-05-02T10:12:35.441288+00:00 19994330.278312541544 27870000.000018812716 262864330.278327643871 1 60432.425421773 2024-05-02T10:12:36.441179+00:00 19994330.278420295566 27870000.000004850328 262864330.278421461582 1 60432.425433329 2024-05-02T10:12:37.439651+00:00 19994330.278097212315 27870000.000002767891 262864330.278096288443 1 60432.425444906 2024-05-02T10:12:38.439868+00:00 19994330.278356216848 27869999.999989885837 262864330.278342425823 1 60432.425456455 2024-05-02T10:12:39.437673+00:00 19994330.278224676847 27869999.999988954514 262864330.278209924698 1 60432.425468029 2024-05-02T10:12:40.437645+00:00 19994330.278194069862 27869999.999982278794 262864330.278172641993 1 60432.425479557 2024-05-02T10:12:41.433729+00:00 19994330.278306495398 27869999.999974712729 262864330.278277516365 1 60432.425491143 2024-05-02T10:12:42.434722+00:00 19994330.278240412474 27869999.999967932701 262864330.278204649687 1 60432.425502755 2024-05-02T10:12:43.438018+00:00 19994330.278350066394 27870000.000006925315 262864330.278353273869 1 60432.425514285 2024-05-02T10:12:44.434227+00:00 19994330.277861751616 27870000.000012140721 262864330.277870178223 1 60432.425525925 2024-05-02T10:12:45.439907+00:00 19994330.278159379959 27869999.999971248209 262864330.278126925230 1 60432.425537454 2024-05-02T10:12:46.436035+00:00 19994330.278366815299 27870000.000026304275 262864330.278389424086 1 60432.425549010 2024-05-02T10:12:47.434445+00:00 19994330.278130158782 27870000.000011883676 262864330.278138339520 1 60432.425560593 2024-05-02T10:12:48.435239+00:00 19994330.278200581670 27870000.000016987324 262864330.278213858604 1 60432.425572138 2024-05-02T10:12:49.432707+00:00 19994330.278346937150 27869999.999984044582 262864330.278327286243 1 60432.425583724 2024-05-02T10:12:50.433749+00:00 19994330.278371591121 27869999.999964483082 262864330.278332382441 1 60432.425595313 2024-05-02T10:12:51.435053+00:00 19994330.277914099395 27870000.000008117408 262864330.277918517590 1 60432.425606887 2024-05-02T10:12:52.435040+00:00 19994330.278440851718 27870000.000032536685 262864330.278469711542 1 60432.425618426 2024-05-02T10:12:53.432000+00:00 19994330.278151124716 27870000.000018365681 262864330.278165787458 1 60432.425630012 2024-05-02T10:12:54.433031+00:00 19994330.278115637600 27870000.000020958483 262864330.278132885695 1 60432.425641585 2024-05-02T10:12:55.432929+00:00 19994330.278235644102 27869999.999974898994 262864330.278206855059 1 60432.425653161 2024-05-02T10:12:56.433141+00:00 19994330.278300825506 27870000.000014811754 262864330.278311938047 1 60432.425664732 2024-05-02T10:12:57.432828+00:00 19994330.278379421681 27869999.999966140836 262864330.278341859579 1 60432.425676390 2024-05-02T10:12:58.440090+00:00 19994330.278113003820 27870000.000044237822 262864330.278153538704 1 60432.425687877 2024-05-02T10:12:59.432562+00:00 19994330.278374433517 27869999.999954760075 262864330.278325498104 1 60432.425699447 2024-05-02T10:13:00.432255+00:00 19994330.278160721064 27869999.999993249774 262864330.278150290251 1 60432.425711075 2024-05-02T10:13:01.436867+00:00 19994330.278253737837 27869999.999984797090 262864330.278234839439 1 60432.425722607 2024-05-02T10:13:02.433247+00:00 19994330.278197914362 27870000.000010788441 262864330.278205007315 1 60432.425734202 2024-05-02T10:13:03.435106+00:00 19994330.278488729149 27869999.999991558492 262864330.278476595879 1 60432.425745789 2024-05-02T10:13:04.436150+00:00 19994330.278174981475 27870000.000017978251 262864330.278189241886 1 60432.425757340 2024-05-02T10:13:05.434187+00:00 19994330.278064049780 27869999.999952800572 262864330.278013139963 1 60432.425768922 2024-05-02T10:13:06.434867+00:00 19994330.278384130448 27870000.000043001026 262864330.278423428535 1 60432.425780536 2024-05-02T10:13:07.438334+00:00 19994330.278125919402 27870000.000011987984 262864330.278134196997 1 60432.425792105 2024-05-02T10:13:08.437853+00:00 19994330.278192441911 27870000.000033270568 262864330.278221994638 1 60432.425803631 2024-05-02T10:13:09.433708+00:00 19994330.278406184167 27870000.000036258250 262864330.278438746929 1 60432.425815305 2024-05-02T10:13:10.442383+00:00 19994330.278144989163 27869999.999950878322 262864330.278092175722 1 60432.425826914 2024-05-02T10:13:11.445349+00:00 19994330.278293192387 27869999.999968200922 262864330.278257697821 1 60432.425838411 2024-05-02T10:13:12.438688+00:00 19994330.278356324881 27869999.999983746558 262864330.278336375952 1 60432.425850051 2024-05-02T10:13:13.444420+00:00 19994330.278014231473 27869999.999998953193 262864330.278009504080 1 60432.425861545 2024-05-02T10:13:14.437507+00:00 19994330.278423015028 27869999.999993059784 262864330.278412371874 1 60432.425873166 2024-05-02T10:13:15.441577+00:00 19994330.278209909797 27869999.999997261912 262864330.278203487396 1 60432.425884700 2024-05-02T10:13:16.438063+00:00 19994330.278480954468 27870000.000019028783 262864330.278496265411 1 60432.425896196 2024-05-02T10:13:17.431299+00:00 19994330.278198551387 27870000.000018939376 262864330.278213799000 1 60432.425907803 2024-05-02T10:13:18.434136+00:00 19994330.278590578586 27870000.000010862947 262864330.278597742319 1 60432.425919380 2024-05-02T10:13:19.434387+00:00 19994330.278125304729 27869999.999981824309 262864330.278103441000 1 60432.425930978 2024-05-02T10:13:20.436525+00:00 19994330.278270848095 27869999.999987304211 262864330.278254449368 1 60432.425942559 2024-05-02T10:13:21.437101+00:00 19994330.278188005090 27869999.999967120588 262864330.278151452541 1 60432.425954084 2024-05-02T10:13:22.432880+00:00 19994330.278302241117 27869999.999990932643 262864330.278289496899 1 60432.425965691 2024-05-02T10:13:23.435694+00:00 19994330.278146643192 27870000.000003661960 262864330.278146624565 1 60432.425977329 2024-05-02T10:13:24.441212+00:00 19994330.278251755983 27870000.000006642193 262864330.278254717588 1 60432.425988853 2024-05-02T10:13:25.436842+00:00 19994330.278228003532 27870000.000061452389 262864330.278285771608 1 60432.426000443 2024-05-02T10:13:26.438277+00:00 19994330.278314683586 27870000.000003773719 262864330.278314769268 1 60432.426012034 2024-05-02T10:13:27.439695+00:00 19994330.278234347701 27870000.000032402575 262864330.278263032436 1 60432.426023582 2024-05-02T10:13:28.437528+00:00 19994330.278317023069 27869999.999988939613 262864330.278302282095 1 60432.426035269 2024-05-02T10:13:29.447220+00:00 19994330.278278756887 27870000.000032193959 262864330.278307259083 1 60432.426046730 2024-05-02T10:13:30.437465+00:00 19994330.278446841985 27870000.000012233853 262864330.278455376625 1 60432.426058295 2024-05-02T10:13:31.436691+00:00 19994330.278085660189 27869999.999977320433 262864330.278059273958 1 60432.426069856 2024-05-02T10:13:32.435585+00:00 19994330.278374765068 27869999.999960210174 262864330.278331279755 1 60432.426081573 2024-05-02T10:13:33.447883+00:00 19994330.278240479529 27869999.999985184520 262864330.278221964836 1 60432.426093113 2024-05-02T10:13:34.444951+00:00 19994330.278144530952 27870000.000012733042 262864330.278153568506 1 60432.426104590 2024-05-02T10:13:35.436551+00:00 19994330.278320498765 27870000.000040955842 262864330.278357744217 1 60432.426116310 2024-05-02T10:13:36.449193+00:00 19994330.278348613530 27869999.999996535480 262864330.278341472149 1 60432.426127844 2024-05-02T10:13:37.445692+00:00 19994330.278079405427 27870000.000000931323 262864330.278076648712 1 60432.426139335 2024-05-02T10:13:38.438570+00:00 19994330.278288334608 27870000.000002600253 262864330.278287231922 1 60432.426150918 2024-05-02T10:13:39.439359+00:00 19994330.278434369713 27869999.999936617911 262864330.278367280960 1 60432.426162611 2024-05-02T10:13:40.449576+00:00 19994330.278209339827 27869999.999951567501 262864330.278157204390 1 60432.426174096 2024-05-02T10:13:41.441860+00:00 19994330.278360832483 27869999.999980401248 262864330.278337538242 1 60432.426185676 2024-05-02T10:13:42.442407+00:00 19994330.278467051685 27869999.999966055155 262864330.278429418802 1 60432.426197262 2024-05-02T10:13:43.443445+00:00 19994330.278125531971 27870000.000061880797 262864330.278183698654 1 60432.426208757 2024-05-02T10:13:44.436612+00:00 19994330.278343517333 27869999.999982129782 262864330.278321951628 1 60432.426220349 2024-05-02T10:13:45.438131+00:00 19994330.278173018247 27870000.000014759600 262864330.278184086084 1 60432.426231926 2024-05-02T10:13:46.438437+00:00 19994330.278130382299 27870000.000010881573 262864330.278137564659 1 60432.426243570 2024-05-02T10:13:47.444400+00:00 19994330.278224501759 27869999.999964039773 262864330.278184831142 1 60432.426255151 2024-05-02T10:13:48.445009+00:00 19994330.278344381601 27870000.000010907650 262864330.278351604939 1 60432.426266675 2024-05-02T10:13:49.440757+00:00 19994330.278282828629 27869999.999971017241 262864330.278250157833 1 60432.426278472 2024-05-02T10:13:50.459976+00:00 19994330.278141196817 27869999.999987468123 262864330.278124988079 1 60432.426289773 2024-05-02T10:13:51.436344+00:00 19994330.278391633183 27870000.000045876950 262864330.278433799744 1 60432.426301435 2024-05-02T10:13:52.444000+00:00 19994330.278303306550 27870000.000010006130 262864330.278309613466 1 60432.426312894 2024-05-02T10:13:53.434047+00:00 19994330.278457943350 27870000.000029753894 262864330.278483986855 1 60432.426324612 2024-05-02T10:13:54.446428+00:00 19994330.277877062559 27869999.999986726791 262864330.277860105038 1 60432.426336037 2024-05-02T10:13:55.433565+00:00 19994330.278323777020 27869999.999986819923 262864330.278306901455 1 60432.426347747 2024-05-02T10:13:56.445397+00:00 19994330.278000742197 27869999.999953281134 262864330.277950316668 1 60432.426359252 2024-05-02T10:13:57.439338+00:00 19994330.278537895530 27869999.999985583127 262864330.278519779444 1 60432.426370872 2024-05-02T10:13:58.443343+00:00 19994330.278019689023 27869999.999956138432 262864330.277972131968 1 60432.426382407 2024-05-02T10:13:59.439973+00:00 19994330.278119485825 27869999.999953147024 262864330.278068929911 1 60432.426394089 2024-05-02T10:14:00.449266+00:00 19994330.278235197067 27869999.999989207834 262864330.278220713139 1 60432.426405627 2024-05-02T10:14:01.446204+00:00 19994330.278434533626 27869999.999971568584 262864330.278402417898 1 60432.426417114 2024-05-02T10:14:02.438645+00:00 19994330.278353236616 27870000.000026930124 262864330.278376489878 1 60432.426428633 2024-05-02T10:14:03.433897+00:00 19994330.278178807348 27869999.999994471669 262864330.278169572353 1 60432.426440241 2024-05-02T10:14:04.436856+00:00 19994330.278276238590 27869999.999989606440 262864330.278262138367 1 60432.426451805 2024-05-02T10:14:05.435906+00:00 19994330.278342235833 27869999.999973244965 262864330.278311789036 1 60432.426463394 2024-05-02T10:14:06.437289+00:00 19994330.278285603970 27870000.000049900264 262864330.278331786394 1 60432.426474998 2024-05-02T10:14:07.439789+00:00 19994330.278330434114 27869999.999951962382 262864330.278278708458 1 60432.426486554 2024-05-02T10:14:08.438286+00:00 19994330.278234258294 27870000.000031210482 262864330.278261780739 1 60432.426498107 2024-05-02T10:14:09.436399+00:00 19994330.278428561985 27870000.000009171665 262864330.278434038162 1 60432.426509622 2024-05-02T10:14:10.431390+00:00 19994330.278233774006 27869999.999981783330 262864330.278211861849 1 60432.426521289 2024-05-02T10:14:11.439384+00:00 19994330.278384372592 27869999.999983999878 262864330.278364658356 1 60432.426532815 2024-05-02T10:14:12.435195+00:00 19994330.277990218252 27870000.000033631921 262864330.278020143509 1 60432.426544361 2024-05-02T10:14:13.432761+00:00 19994330.278254315257 27870000.000029001385 262864330.278279602528 1 60432.426555946 2024-05-02T10:14:14.433723+00:00 19994330.278297860175 27870000.000007491559 262864330.278301656246 1 60432.426567502 2024-05-02T10:14:15.432187+00:00 19994330.278366949409 27870000.000003501773 262864330.278366774321 1 60432.426579109 2024-05-02T10:14:16.435005+00:00 19994330.278209395707 27869999.999979946762 262864330.278185635805 1 60432.426590737 2024-05-02T10:14:17.439699+00:00 19994330.278465732932 27870000.000004038215 262864330.278466105461 1 60432.426602280 2024-05-02T10:14:18.436963+00:00 19994330.277994237840 27870000.000035654753 262864330.278026193380 1 60432.426613869 2024-05-02T10:14:19.438311+00:00 19994330.278255194426 27870000.000017169863 262864330.278268665075 1 60432.426625415 2024-05-02T10:14:20.435836+00:00 19994330.278337392956 27870000.000001672655 262864330.278335362673 1 60432.426637034 2024-05-02T10:14:21.439776+00:00 19994330.278281267732 27869999.999989792705 262864330.278267383575 1 60432.426648578 2024-05-02T10:14:22.437148+00:00 19994330.278026193380 27870000.000054065138 262864330.278076559305 1 60432.426660356 2024-05-02T10:14:23.454780+00:00 19994330.278350260109 27870000.000030092895 262864330.278376668692 1 60432.426671824 2024-05-02T10:14:24.445642+00:00 19994330.278218723834 27869999.999983545393 262864330.278198570013 1 60432.426683335 2024-05-02T10:14:25.440142+00:00 19994330.278371836990 27869999.999909367412 262864330.278277516365 1 60432.426694872 2024-05-02T10:14:26.436914+00:00 19994330.278195392340 27869999.999964851886 262864330.278156548738 1 60432.426706531 2024-05-02T10:14:27.444302+00:00 19994330.278501253575 27870000.000000946224 262864330.278498500586 1 60432.426718042 2024-05-02T10:14:28.438860+00:00 19994330.278102714568 27869999.999963939190 262864330.278062969446 1 60432.426729620 2024-05-02T10:14:29.439147+00:00 19994330.278369884938 27869999.999980773777 262864330.278346955776 1 60432.426741162 2024-05-02T10:14:30.436390+00:00 19994330.278234250844 27870000.000030610710 262864330.278261154890 1 60432.426752814 2024-05-02T10:14:31.443097+00:00 19994330.278382241726 27869999.999990131706 262864330.278368681669 1 60432.426764295 2024-05-02T10:14:32.435064+00:00 19994330.278120562434 27870000.000000052154 262864330.278116941452 1 60432.426775932 2024-05-02T10:14:33.440551+00:00 19994330.278418704867 27870000.000065870583 262864330.278480887413 1 60432.426787536 2024-05-02T10:14:34.443123+00:00 19994330.278507869691 27870000.000050649047 262864330.278554826975 1 60432.426799082 2024-05-02T10:14:35.440701+00:00 19994330.278332930058 27869999.999994780868 262864330.278324007988 1 60432.426810873 2024-05-02T10:14:36.459424+00:00 19994330.278488423675 27869999.999940518290 262864330.278425246477 1 60432.426822225 2024-05-02T10:14:37.440252+00:00 19994330.278021525592 27870000.000017985702 262864330.278035819530 1 60432.426833722 2024-05-02T10:14:38.433595+00:00 19994330.278180684894 27869999.999962799251 262864330.278139799833 1 60432.426845483 2024-05-02T10:14:39.449677+00:00 19994330.278290752321 27870000.000006705523 262864330.278293758631 1 60432.426856944 2024-05-02T10:14:40.439941+00:00 19994330.278139442205 27869999.999968063086 262864330.278103798628 1 60432.426868516 2024-05-02T10:14:41.439839+00:00 19994330.278246365488 27869999.999990474433 262864330.278233140707 1 60432.426880134 2024-05-02T10:14:42.443592+00:00 19994330.278301134706 27870000.000002115965 262864330.278299570084 1 60432.426891650 2024-05-02T10:14:43.438577+00:00 19994330.278212696314 27869999.999971646816 262864330.278180658817 1 60432.426903291 2024-05-02T10:14:44.444303+00:00 19994330.278298143297 27870000.000036336482 262864330.278330773115 1 60432.426914944 2024-05-02T10:14:45.451208+00:00 19994330.278106477112 27870000.000018175691 262864330.278120964766 1 60432.426926428 2024-05-02T10:14:46.443373+00:00 19994330.278296921402 27869999.999984633178 262864330.278277844191 1 60432.426938063 2024-05-02T10:14:47.448703+00:00 19994330.278251715004 27870000.000013042241 262864330.278261065483 1 60432.426949469 2024-05-02T10:14:48.434161+00:00 19994330.278362795711 27869999.999996256083 262864330.278355360031 1 60432.426961072 2024-05-02T10:14:49.436648+00:00 19994330.278301205486 27869999.999982785434 262864330.278280287981 1 60432.426972663 2024-05-02T10:14:50.438077+00:00 19994330.278305284679 27870000.000007994473 262864330.278309583664 1 60432.426984208 2024-05-02T10:14:51.435587+00:00 19994330.278141207993 27869999.999990984797 262864330.278128504753 1 60432.426995824 2024-05-02T10:14:52.439183+00:00 19994330.278552610427 27870000.000034097582 262864330.278583019972 1 60432.427007389 2024-05-02T10:14:53.438395+00:00 19994330.278163351119 27869999.999975621700 262864330.278135269880 1 60432.427018942 2024-05-02T10:14:54.436616+00:00 19994330.278280999511 27869999.999972935766 262864330.278250247240 1 60432.427030634 2024-05-02T10:14:55.446737+00:00 19994330.278347972780 27870000.000004526228 262864330.278348803520 1 60432.427042309 2024-05-02T10:14:56.455461+00:00 19994330.278129652143 27870000.000058598816 262864330.278184533119 1 60432.427053802 2024-05-02T10:14:57.448462+00:00 19994330.278308324516 27870000.000016205013 262864330.278320848942 1 60432.427065310 2024-05-02T10:14:58.442757+00:00 19994330.278248455375 27870000.000010561198 262864330.278255313635 1 60432.427076841 2024-05-02T10:14:59.439028+00:00 19994330.278269860893 27870000.000005893409 262864330.278272062540 1 60432.427088534 2024-05-02T10:15:00.449343+00:00 19994330.278101462871 27870000.000018540770 262864330.278116315603 1 60432.427100011 2024-05-02T10:15:01.440911+00:00 19994330.278267648071 27870000.000016745180 262864330.278280705214 1 60432.427111789 2024-05-02T10:15:02.458580+00:00 19994330.278107367456 27870000.000034261495 262864330.278137952089 1 60432.427123143 2024-05-02T10:15:03.439533+00:00 19994330.278224185109 27869999.999972939491 262864330.278193414211 1 60432.427134792 2024-05-02T10:15:04.446072+00:00 19994330.278380740434 27870000.000025771558 262864330.278402835131 1 60432.427146239 2024-05-02T10:15:05.435074+00:00 19994330.278152562678 27869999.999988622963 262864330.278137475252 1 60432.427157931 2024-05-02T10:15:06.445284+00:00 19994330.278268780559 27869999.999962929636 262864330.278228014708 1 60432.427169400 2024-05-02T10:15:07.436185+00:00 19994330.278288569301 27869999.999968335032 262864330.278253227472 1 60432.427181106 2024-05-02T10:15:08.447545+00:00 19994330.278182569891 27870000.000026900321 262864330.278205782175 1 60432.427192557 2024-05-02T10:15:09.436892+00:00 19994330.278153516352 27870000.000005017966 262864330.278154820204 1 60432.427204124 2024-05-02T10:15:10.436273+00:00 19994330.278263650835 27870000.000020328909 262864330.278280287981 1 60432.427215706 2024-05-02T10:15:11.436970+00:00 19994330.278406418860 27869999.999993592501 262864330.278396308422 1 60432.427227337 2024-05-02T10:15:12.441904+00:00 19994330.278236646205 27870000.000004831702 262864330.278237789869 1 60432.427238870 2024-05-02T10:15:13.438420+00:00 19994330.278198618442 27869999.999981187284 262864330.278176128864 1 60432.427250411 2024-05-02T10:15:14.435558+00:00 19994330.278209980577 27869999.999942995608 262864330.278149276972 1 60432.427262002 2024-05-02T10:15:15.436971+00:00 19994330.278229236603 27869999.999922275543 262864330.278147816658 1 60432.427273603 2024-05-02T10:15:16.439266+00:00 19994330.278073590249 27870000.000000771135 262864330.278070658445 1 60432.427285092 2024-05-02T10:15:17.431997+00:00 19994330.278307624161 27870000.000017825514 262864330.278321743011 1 60432.427296759 2024-05-02T10:15:18.439946+00:00 19994330.278206415474 27870000.000040553510 262864330.278243273497 1 60432.427308278 2024-05-02T10:15:19.435226+00:00 19994330.278268299997 27870000.000023208559 262864330.278287827969 1 60432.427319880 2024-05-02T10:15:20.437598+00:00 19994330.278190854937 27869999.999996278435 262864330.278183430433 1 60432.427331419 2024-05-02T10:15:21.434598+00:00 19994330.278197456151 27869999.999986033887 262864330.278179794550 1 60432.427343132 2024-05-02T10:15:22.446638+00:00 19994330.278303358704 27869999.999957043678 262864330.278256714344 1 60432.427354587 2024-05-02T10:15:23.436289+00:00 19994330.278266295791 27869999.999973867089 262864330.278236448765 1 60432.427366168 2024-05-02T10:15:24.436921+00:00 19994330.278270129114 27869999.999939557165 262864330.278205990791 1 60432.427377771 2024-05-02T10:15:25.439397+00:00 19994330.278016038239 27870000.000001840293 262864330.278014183044 1 60432.427389329 2024-05-02T10:15:26.437999+00:00 19994330.278369244188 27869999.999996371567 262864330.278361916542 1 60432.427400935 2024-05-02T10:15:27.440779+00:00 19994330.278319600970 27870000.000027243048 262864330.278343141079 1 60432.427412466 2024-05-02T10:15:28.437045+00:00 19994330.278081264347 27870000.000023502856 262864330.278101086617 1 60432.427424016 2024-05-02T10:15:29.434963+00:00 19994330.278249207884 27869999.999987769872 262864330.278233289719 1 60432.427435576 2024-05-02T10:15:30.433770+00:00 19994330.278300531209 27869999.999954752624 262864330.278251588345 1 60432.427447144 2024-05-02T10:15:31.433275+00:00 19994330.278352823108 27870000.000037632883 262864330.278386771679 1 60432.427458778 2024-05-02T10:15:32.438374+00:00 19994330.278295628726 27870000.000018410385 262864330.278310358524 1 60432.427470319 2024-05-02T10:15:33.435566+00:00 19994330.278224103153 27869999.999974504113 262864330.278194904327 1 60432.427481923 2024-05-02T10:15:34.438162+00:00 19994330.278124023229 27869999.999975651503 262864330.278095990419 1 60432.427493453 2024-05-02T10:15:35.434310+00:00 19994330.278336055577 27870000.000027608126 262864330.278359949589 1 60432.427505010 2024-05-02T10:15:36.432902+00:00 19994330.278269357979 27869999.999992325902 262864330.278257966042 1 60432.427516598 2024-05-02T10:15:37.434034+00:00 19994330.277971204370 27869999.999989144504 262864330.277956664562 1 60432.427528153 2024-05-02T10:15:38.432380+00:00 19994330.278412085027 27870000.000024445355 262864330.278432816267 1 60432.427539723 2024-05-02T10:15:39.432108+00:00 19994330.278287645429 27869999.999996606261 262864330.278280556202 1 60432.427551295 2024-05-02T10:15:40.431862+00:00 19994330.278041813523 27870000.000017188489 262864330.278055310249 1 60432.427562878 2024-05-02T10:15:41.432630+00:00 19994330.278254237026 27869999.999993208796 262864330.278243750334 1 60432.427574449 2024-05-02T10:15:42.432426+00:00 19994330.278232678771 27870000.000014320016 262864330.278243303299 1 60432.427586105 2024-05-02T10:15:43.439473+00:00 19994330.278278555721 27870000.000009104609 262864330.278283983469 1 60432.427597628 2024-05-02T10:15:44.435091+00:00 19994330.278415780514 27870000.000027634203 262864330.278439700603 1 60432.427609258 2024-05-02T10:15:45.439908+00:00 19994330.278368826956 27869999.999990168959 262864330.278355300426 1 60432.427620856 2024-05-02T10:15:46.441966+00:00 19994330.278224021196 27869999.999984048307 262864330.278204381466 1 60432.427632398 2024-05-02T10:15:47.439169+00:00 19994330.278185226023 27870000.000042814761 262864330.278224349022 1 60432.427643936 2024-05-02T10:15:48.436035+00:00 19994330.278477102518 27870000.000060997903 262864330.278534412384 1 60432.427655535 2024-05-02T10:15:49.438241+00:00 19994330.278043191880 27870000.000030811876 262864330.278070300817 1 60432.427667217 2024-05-02T10:15:50.447536+00:00 19994330.278386462480 27869999.999989569187 262864330.278372347355 1 60432.427678786 2024-05-02T10:15:51.447144+00:00 19994330.278383892030 27869999.999973658472 262864330.278353840113 1 60432.427690251 2024-05-02T10:15:52.437655+00:00 19994330.278102111071 27870000.000018630177 262864330.278117030859 1 60432.427701891 2024-05-02T10:15:53.443390+00:00 19994330.278288412839 27869999.999967854470 262864330.278252571821 1 60432.427713474 2024-05-02T10:15:54.444150+00:00 19994330.278207097203 27869999.999973885715 262864330.278177291155 1 60432.427724950 2024-05-02T10:15:55.435663+00:00 19994330.278296362609 27869999.999975539744 262864330.278268188238 1 60432.427736632 2024-05-02T10:15:56.444959+00:00 19994330.278233401477 27869999.999998055398 262864330.278227776289 1 60432.427748178 2024-05-02T10:15:57.442541+00:00 19994330.278402820230 27870000.000007215887 262864330.278406322002 1 60432.427759854 2024-05-02T10:15:58.451407+00:00 19994330.278219055384 27869999.999934706837 262864330.278150051832 1 60432.427771398 2024-05-02T10:15:59.448764+00:00 19994330.278261519969 27870000.000005263835 262864330.278263092041 1 60432.427782979 2024-05-02T10:16:00.449362+00:00 19994330.278452936560 27869999.999957546592 262864330.278406798840 1 60432.427794568 2024-05-02T10:16:01.450688+00:00 19994330.278231509030 27870000.000011596829 262864330.278239399195 1 60432.427806069 2024-05-02T10:16:02.444323+00:00 19994330.278076928109 27870000.000002712011 262864330.278075933456 1 60432.427817566 2024-05-02T10:16:03.437678+00:00 19994330.278183117509 27870000.000036280602 262864330.278215706348 1 60432.427829146 2024-05-02T10:16:04.438249+00:00 19994330.278198711574 27870000.000007584691 262864330.278202593327 1 60432.427840733 2024-05-02T10:16:05.439276+00:00 19994330.278164859861 27870000.000033151358 262864330.278194308281 1 60432.427852259 2024-05-02T10:16:06.435124+00:00 19994330.278277698904 27870000.000055808574 262864330.278329819441 1 60432.427863847 2024-05-02T10:16:07.436431+00:00 19994330.278260972351 27870000.000042445958 262864330.278299719095 1 60432.427875458 2024-05-02T10:16:08.439592+00:00 19994330.278348885477 27870000.000010758638 262864330.278355956078 1 60432.427886948 2024-05-02T10:16:09.432325+00:00 19994330.278192989528 27870000.000044554472 262864330.278233855963 1 60432.427898553 2024-05-02T10:16:10.434946+00:00 19994330.278160534799 27869999.999996669590 262864330.278153508902 1 60432.427910099 2024-05-02T10:16:11.432546+00:00 19994330.278380863369 27869999.999988533556 262864330.278365701437 1 60432.427921660 2024-05-02T10:16:12.431459+00:00 19994330.278293285519 27869999.999961480498 262864330.278251081705 1 60432.427933256 2024-05-02T10:16:13.433355+00:00 19994330.278467848897 27869999.999952990562 262864330.278417170048 1 60432.427944824 2024-05-02T10:16:14.432803+00:00 19994330.278184983879 27869999.999980438501 262864330.278161734343 1 60432.427956373 2024-05-02T10:16:15.430634+00:00 19994330.278369415551 27870000.000024743378 262864330.278390467167 1 60432.427967950 2024-05-02T10:16:16.430905+00:00 19994330.278431806713 27870000.000009838492 262864330.278437942266 1 60432.427979568 2024-05-02T10:16:17.434680+00:00 19994330.278180655092 27870000.000024940819 262864330.278201907873 1 60432.427991117 2024-05-02T10:16:18.432494+00:00 19994330.278394799680 27870000.000037498772 262864330.278428584337 1 60432.428002742 2024-05-02T10:16:19.436870+00:00 19994330.278170168400 27870000.000022910535 262864330.278189390898 1 60432.428014356 2024-05-02T10:16:20.440340+00:00 19994330.278100423515 27870000.000006783754 262864330.278103530407 1 60432.428025873 2024-05-02T10:16:21.435475+00:00 19994330.278328396380 27870000.000023800880 262864330.278348505497 1 60432.428037492 2024-05-02T10:16:22.439271+00:00 19994330.278228309005 27869999.999959979206 262864330.278184592724 1 60432.428049031 2024-05-02T10:16:23.436244+00:00 19994330.278262663633 27869999.999995868653 262864330.278254836798 1 60432.428060602 2024-05-02T10:16:24.436015+00:00 19994330.278111286461 27870000.000008501112 262864330.278116077185 1 60432.428072236 2024-05-02T10:16:25.441226+00:00 19994330.278307672590 27869999.999994207174 262864330.278298199177 1 60432.428083734 2024-05-02T10:16:26.434582+00:00 19994330.278383512050 27869999.999970193952 262864330.278350025415 1 60432.428095294 2024-05-02T10:16:27.433380+00:00 19994330.278347760439 27869999.999990295619 262864330.278334349394 1 60432.428106873 2024-05-02T10:16:28.433862+00:00 19994330.278165984899 27870000.000006664544 262864330.278168976307 1 60432.428118445 2024-05-02T10:16:29.433676+00:00 19994330.278358638287 27869999.999994538724 262864330.278349488974 1 60432.428130053 2024-05-02T10:16:30.436564+00:00 19994330.278137531132 27869999.999992717057 262864330.278126567602 1 60432.428141571 2024-05-02T10:16:31.431730+00:00 19994330.278062522411 27869999.999988321215 262864330.278047144413 1 60432.428153171 2024-05-02T10:16:32.433947+00:00 19994330.278324060142 27869999.999971266836 262864330.278291642666 1 60432.428164709 2024-05-02T10:16:33.430868+00:00 19994330.278396837413 27869999.999995972961 262864330.278389126062 1 60432.428176286 2024-05-02T10:16:34.431104+00:00 19994330.278038684279 27869999.999984610826 262864330.278019607067 1 60432.428187873 2024-05-02T10:16:35.432254+00:00 19994330.278330195695 27870000.000061832368 262864330.278388351202 1 60432.428199480 2024-05-02T10:16:36.435063+00:00 19994330.278387043625 27869999.999951966107 262864330.278335303068 1 60432.428211047 2024-05-02T10:16:37.434459+00:00 19994330.278355270624 27869999.999992705882 262864330.278344273567 1 60432.428222600 2024-05-02T10:16:38.432636+00:00 19994330.278010148555 27869999.999994877726 262864330.278001338243 1 60432.428234172 2024-05-02T10:16:39.432462+00:00 19994330.278249446303 27870000.000007659197 262864330.278253406286 1 60432.428245875 2024-05-02T10:16:40.443596+00:00 19994330.278342586011 27869999.999978005886 262864330.278316885233 1 60432.428257423 2024-05-02T10:16:41.441369+00:00 19994330.278126042336 27869999.999983549118 262864330.278105884790 1 60432.428269027 2024-05-02T10:16:42.443939+00:00 19994330.278118412942 27870000.000014662743 262864330.278129369020 1 60432.428280636 2024-05-02T10:16:43.446921+00:00 19994330.278033267707 27869999.999971002340 262864330.278000563383 1 60432.428292427 2024-05-02T10:16:44.465672+00:00 19994330.278405349702 27869999.999992262572 262864330.278393894434 1 60432.428303834 2024-05-02T10:16:45.451211+00:00 19994330.278327990323 27870000.000004764646 262864330.278329074383 1 60432.428315314 2024-05-02T10:16:46.443129+00:00 19994330.277993798256 27869999.999986298382 262864330.277976393700 1 60432.428326769 2024-05-02T10:16:47.432843+00:00 19994330.278401002288 27869999.999999929219 262864330.278397262096 1 60432.428338405 2024-05-02T10:16:48.438212+00:00 19994330.278222769499 27869999.999998368323 262864330.278217434883 1 60432.428350069 2024-05-02T10:16:49.445961+00:00 19994330.278069313616 27870000.000003714114 262864330.278069347143 1 60432.428361502 2024-05-02T10:16:50.433794+00:00 19994330.278542112559 27869999.999996215105 262864330.278534621000 1 60432.428373157 2024-05-02T10:16:51.440718+00:00 19994330.278183281422 27870000.000015150756 262864330.278194725513 1 60432.428384677 2024-05-02T10:16:52.436074+00:00 19994330.278266739100 27870000.000006407499 262864330.278269439936 1 60432.428396272 2024-05-02T10:16:53.437955+00:00 19994330.278344906867 27869999.999973613769 262864330.278314828873 1 60432.428407871 2024-05-02T10:16:54.440018+00:00 19994330.278196357191 27869999.999998606741 262864330.278191268444 1 60432.428419397 2024-05-02T10:16:55.435939+00:00 19994330.278408396989 27870000.000024255365 262864330.278428971767 1 60432.428431097 2024-05-02T10:16:56.446764+00:00 19994330.278408966959 27870000.000046014786 262864330.278451293707 1 60432.428442727 2024-05-02T10:16:57.451645+00:00 19994330.278146229684 27869999.999977454543 262864330.278120011091 1 60432.428454177 2024-05-02T10:16:58.440901+00:00 19994330.278390385211 27869999.999999620020 262864330.278386294842 1 60432.428465827 2024-05-02T10:16:59.447501+00:00 19994330.277978036553 27869999.999976404011 262864330.277950733900 1 60432.428477257 2024-05-02T10:17:00.434958+00:00 19994330.278396114707 27870000.000009767711 262864330.278402209282 1 60432.428488932 2024-05-02T10:17:01.443676+00:00 19994330.278206132352 27869999.999981909990 262864330.278184354305 1 60432.428500493 2024-05-02T10:17:02.442585+00:00 19994330.278474405408 27870000.000098343939 262864330.278569042683 1 60432.428511987 2024-05-02T10:17:03.435730+00:00 19994330.277924884111 27870000.000043146312 262864330.277964353561 1 60432.428523520 2024-05-02T10:17:04.432138+00:00 19994330.278381481767 27870000.000026110560 262864330.278403878212 1 60432.428535164 2024-05-02T10:17:05.438175+00:00 19994330.278342716396 27869999.999977417290 262864330.278316438198 1 60432.428546659 2024-05-02T10:17:06.431356+00:00 19994330.278367958963 27870000.000037029386 262864330.278401285410 1 60432.428558318 2024-05-02T10:17:07.438684+00:00 19994330.278391785920 27870000.000047069043 262864330.278435140848 1 60432.428569814 2024-05-02T10:17:08.431938+00:00 19994330.278316330165 27870000.000004436821 262864330.278317064047 1 60432.428581389 2024-05-02T10:17:09.432033+00:00 19994330.278471853584 27870000.000003419816 262864330.278471589088 1 60432.428592984 2024-05-02T10:17:10.433810+00:00 19994330.278351366520 27870000.000007148832 262864330.278354823589 1 60432.428604573 2024-05-02T10:17:11.435081+00:00 19994330.278313118964 27869999.999992128462 262864330.278301566839 1 60432.428616119 2024-05-02T10:17:12.432630+00:00 19994330.278270881623 27870000.000012263656 262864330.278279453516 1 60432.428627694 2024-05-02T10:17:13.432788+00:00 19994330.278244893998 27869999.999960150570 262864330.278201341629 1 60432.428639285 2024-05-02T10:17:14.434239+00:00 19994330.278376642615 27870000.000013135374 262864330.278386086226 1 60432.428650890 2024-05-02T10:17:15.436947+00:00 19994330.278121814132 27869999.999968688935 262864330.278086781502 1 60432.428662510 2024-05-02T10:17:16.440864+00:00 19994330.278161220253 27869999.999992705882 262864330.278150230646 1 60432.428674106 2024-05-02T10:17:17.442705+00:00 19994330.278272446245 27869999.999977555126 262864330.278246313334 1 60432.428685717 2024-05-02T10:17:18.445970+00:00 19994330.278248853981 27869999.999978058040 262864330.278223216534 1 60432.428697179 2024-05-02T10:17:19.436245+00:00 19994330.278112888336 27869999.999997798353 262864330.278106987476 1 60432.428709022 2024-05-02T10:17:20.459523+00:00 19994330.278280984610 27870000.000011857599 262864330.278289139271 1 60432.428720343 2024-05-02T10:17:21.437607+00:00 19994330.278220944107 27869999.999980416149 262864330.278197675943 1 60432.428731903 2024-05-02T10:17:22.436454+00:00 19994330.278409972787 27869999.999964632094 262864330.278370916843 1 60432.428743458 2024-05-02T10:17:23.434816+00:00 19994330.278160821646 27869999.999963223934 262864330.278120338917 1 60432.428755349 2024-05-02T10:17:24.462103+00:00 19994330.278477873653 27870000.000027306378 262864330.278501480818 1 60432.428766754 2024-05-02T10:17:25.447534+00:00 19994330.278163198382 27870000.000010512769 262864330.278170019388 1 60432.428778151 2024-05-02T10:17:26.432259+00:00 19994330.278261497617 27869999.999962143600 262864330.278219938278 1 60432.428789741 2024-05-02T10:17:27.433604+00:00 19994330.278289657086 27870000.000016875565 262864330.278302818537 1 60432.428801467 2024-05-02T10:17:28.446741+00:00 19994330.278171066195 27869999.999958068132 262864330.278125435114 1 60432.428813022 2024-05-02T10:17:29.445087+00:00 19994330.278564013541 27869999.999968715012 262864330.278529018164 1 60432.428824526 2024-05-02T10:17:30.439042+00:00 19994330.278176233172 27869999.999995402992 262864330.278167963028 1 60432.428836179 2024-05-02T10:17:31.445881+00:00 19994330.278102468699 27870000.000029772520 262864330.278128534555 1 60432.428847739 2024-05-02T10:17:32.444627+00:00 19994330.278352636844 27869999.999998517334 262864330.278347462416 1 60432.428859329 2024-05-02T10:17:33.446064+00:00 19994330.278320152313 27870000.000028718263 262864330.278345197439 1 60432.428870820 2024-05-02T10:17:34.438904+00:00 19994330.278141271323 27870000.000004757196 262864330.278142333031 1 60432.428882315 2024-05-02T10:17:35.432054+00:00 19994330.278296906501 27870000.000007886440 262864330.278301119804 1 60432.428893953 2024-05-02T10:17:36.437556+00:00 19994330.278179671615 27870000.000005334616 262864330.278181314468 1 60432.428905673 2024-05-02T10:17:37.450191+00:00 19994330.278452143073 27870000.000001747161 262864330.278450191021 1 60432.428917054 2024-05-02T10:17:38.433423+00:00 19994330.278268340975 27869999.999987028539 262864330.278251677752 1 60432.428928654 2024-05-02T10:17:39.435718+00:00 19994330.278406649828 27870000.000030186027 262864330.278433144093 1 60432.428940275 2024-05-02T10:17:40.439726+00:00 19994330.278264999390 27870000.000045835972 262864330.278307139874 1 60432.428951822 2024-05-02T10:17:41.437446+00:00 19994330.278217934072 27870000.000038247555 262864330.278252482414 1 60432.428963382 2024-05-02T10:17:42.436186+00:00 19994330.278309766203 27869999.999967105687 262864330.278273165226 1 60432.428975010 2024-05-02T10:17:43.440857+00:00 19994330.278139561415 27869999.999973665923 262864330.278109520674 1 60432.428986624 2024-05-02T10:17:44.444316+00:00 19994330.278406288475 27870000.000027392060 262864330.278429985046 1 60432.428998358 2024-05-02T10:17:45.458111+00:00 19994330.278274115175 27870000.000003922731 262864330.278274357319 1 60432.429009681 2024-05-02T10:17:46.436396+00:00 19994330.278422985226 27869999.999970994890 262864330.278390288353 1 60432.429021428 2024-05-02T10:17:47.451379+00:00 19994330.278182201087 27869999.999961331487 262864330.278139829636 1 60432.429032920 2024-05-02T10:17:48.444305+00:00 19994330.278159189969 27870000.000000491738 262864330.278155982494 1 60432.429044385 2024-05-02T10:17:49.434799+00:00 19994330.278507910669 27869999.999986760318 262864330.278490990400 1 60432.429055992 2024-05-02T10:17:50.437690+00:00 19994330.278160255402 27869999.999993991107 262864330.278150528669 1 60432.429067673 2024-05-02T10:17:51.446940+00:00 19994330.278156355023 27870000.000005181879 262864330.278157830238 1 60432.429079088 2024-05-02T10:17:52.433249+00:00 19994330.278420295566 27870000.000035502017 262864330.278452098370 1 60432.429090746 2024-05-02T10:17:53.440482+00:00 19994330.278102610260 27869999.999968998134 262864330.278067916632 1 60432.429102359 2024-05-02T10:17:54.443830+00:00 19994330.278307639062 27869999.999988295138 262864330.278292238712 1 60432.429113823 2024-05-02T10:17:55.434340+00:00 19994330.278080742806 27870000.000010043383 262864330.278087079525 1 60432.429125448 2024-05-02T10:17:56.438671+00:00 19994330.278469756246 27869999.999967802316 262864330.278433859348 1 60432.429137027 2024-05-02T10:17:57.439139+00:00 19994330.278283081949 27869999.999983362854 262864330.278262764215 1 60432.429148683 2024-05-02T10:17:58.446208+00:00 19994330.278286971152 27870000.000016961247 262864330.278300225735 1 60432.429160340 2024-05-02T10:17:59.453402+00:00 19994330.278290826827 27869999.999959815294 262864330.278246968985 1 60432.429171712 2024-05-02T10:18:00.435895+00:00 19994330.278172586113 27870000.000026080757 262864330.278194963932 1 60432.429183366 2024-05-02T10:18:01.442820+00:00 19994330.278224796057 27870000.000021159649 262864330.278242260218 1 60432.429194911 2024-05-02T10:18:02.440318+00:00 19994330.278591234237 27869999.999987024814 262864330.278574585915 1 60432.429206463 2024-05-02T10:18:03.438417+00:00 19994330.278273452073 27869999.999995294958 262864330.278265058994 1 60432.429218031 2024-05-02T10:18:04.437868+00:00 19994330.278237488121 27869999.999987352639 262864330.278221160173 1 60432.429229639 2024-05-02T10:18:05.440847+00:00 19994330.277977444232 27870000.000003080815 262864330.277976810932 1 60432.429241144 2024-05-02T10:18:06.434837+00:00 19994330.278439626098 27870000.000038716942 262864330.278474628925 1 60432.429252699 2024-05-02T10:18:07.433211+00:00 19994330.278271824121 27869999.999974016100 262864330.278242141008 1 60432.429264268 2024-05-02T10:18:08.432732+00:00 19994330.278146032244 27869999.999954659492 262864330.278097003698 1 60432.429275877 2024-05-02T10:18:09.435791+00:00 19994330.278221648186 27870000.000013593584 262864330.278231531382 1 60432.429287412 2024-05-02T10:18:10.432393+00:00 19994330.278198290616 27870000.000054094940 262864330.278248697519 1 60432.429298996 2024-05-02T10:18:11.433275+00:00 19994330.278379719704 27870000.000019174069 262864330.278395175934 1 60432.429310623 2024-05-02T10:18:12.437797+00:00 19994330.278366554528 27869999.999965496361 262864330.278328359127 1 60432.429322198 2024-05-02T10:18:13.437917+00:00 19994330.278180629015 27869999.999970909208 262864330.278147846460 1 60432.429333764 2024-05-02T10:18:14.437167+00:00 19994330.278289016336 27870000.000006087124 262864330.278291404247 1 60432.429345338 2024-05-02T10:18:15.437188+00:00 19994330.278445750475 27870000.000009730458 262864330.278451770544 1 60432.429356863 2024-05-02T10:18:16.432996+00:00 19994330.278306491673 27870000.000038720667 262864330.278341501951 1 60432.429368435 2024-05-02T10:18:17.432842+00:00 19994330.278062175959 27869999.999953337014 262864330.278011798859 1 60432.429380018 2024-05-02T10:18:18.433557+00:00 19994330.278266139328 27870000.000037569553 262864330.278300017118 1 60432.429391585 2024-05-02T10:18:19.432971+00:00 19994330.278364472091 27870000.000033006072 262864330.278393805027 1 60432.429403198 2024-05-02T10:18:20.436357+00:00 19994330.278091754764 27869999.999991938472 262864330.278080016375 1 60432.429414746 2024-05-02T10:18:21.434082+00:00 19994330.278249338269 27870000.000015713274 262864330.278261363506 1 60432.429426315 2024-05-02T10:18:22.433597+00:00 19994330.278507627547 27870000.000034783036 262864330.278538703918 1 60432.429437866 2024-05-02T10:18:23.431660+00:00 19994330.278271622956 27869999.999992430210 262864330.278260350227 1 60432.429449505 2024-05-02T10:18:24.437263+00:00 19994330.278254628181 27869999.999975979328 262864330.278226912022 1 60432.429461036 2024-05-02T10:18:25.433497+00:00 19994330.278251420707 27869999.999976705760 262864330.278224408627 1 60432.429472586 2024-05-02T10:18:26.431457+00:00 19994330.278344541788 27869999.999981906265 262864330.278322756290 1 60432.429484182 2024-05-02T10:18:27.433335+00:00 19994330.278299596161 27870000.000037528574 262864330.278333425522 1 60432.429495736 2024-05-02T10:18:28.431556+00:00 19994330.278271105140 27869999.999984640628 262864330.278252065182 1 60432.429507349 2024-05-02T10:18:29.434952+00:00 19994330.278192456812 27870000.000009987503 262864330.278198748827 1 60432.429518889 2024-05-02T10:18:30.432005+00:00 19994330.277925647795 27869999.999980479479 262864330.277902424335 1 60432.429530452 2024-05-02T10:18:31.431094+00:00 19994330.278328683227 27870000.000007063150 262864330.278332054615 1 60432.429542059 2024-05-02T10:18:32.433860+00:00 19994330.278155893087 27870000.000014502555 262864330.278166711330 1 60432.429553625 2024-05-02T10:18:33.433171+00:00 19994330.278294820338 27870000.000018503517 262864330.278309643269 1 60432.429565166 2024-05-02T10:18:34.430337+00:00 19994330.278390467167 27870000.000001259148 262864330.278388023376 1 60432.429576762 2024-05-02T10:18:35.432280+00:00 19994330.278262559325 27869999.999955702573 262864330.278214573860 1 60432.429588316 2024-05-02T10:18:36.430483+00:00 19994330.278343439102 27870000.000020626932 262864330.278360366821 1 60432.429599924 2024-05-02T10:18:37.433428+00:00 19994330.278156172484 27870000.000013329089 262864330.278165787458 1 60432.429611497 2024-05-02T10:18:38.433346+00:00 19994330.278361998498 27870000.000039130449 262864330.278397440910 1 60432.429623102 2024-05-02T10:18:39.435992+00:00 19994330.278170179576 27870000.000005465001 262864330.278171926737 1 60432.429634652 2024-05-02T10:18:40.433917+00:00 19994330.278485808522 27869999.999955300242 262864330.278437405825 1 60432.429646217 2024-05-02T10:18:41.433157+00:00 19994330.278269078583 27870000.000011887401 262864330.278277277946 1 60432.429657825 2024-05-02T10:18:42.436127+00:00 19994330.278393823653 27869999.999988418072 262864330.278378546238 1 60432.429669393 2024-05-02T10:18:43.435593+00:00 19994330.278051909059 27869999.999996978790 262864330.278045207262 1 60432.429680962 2024-05-02T10:18:44.435077+00:00 19994330.278355158865 27870000.000035960227 262864330.278387427330 1 60432.429692544 2024-05-02T10:18:45.435823+00:00 19994330.278144259006 27869999.999948006123 262864330.278088569641 1 60432.429704087 2024-05-02T10:18:46.433141+00:00 19994330.278586503118 27870000.000037036836 262864330.278619855642 1 60432.429715686 2024-05-02T10:18:47.435271+00:00 19994330.278163108975 27869999.999962285161 262864330.278121680021 1 60432.429727301 2024-05-02T10:18:48.438806+00:00 19994330.278137724847 27870000.000010002404 262864330.278144031763 1 60432.429738853 2024-05-02T10:18:49.436932+00:00 19994330.278426427394 27870000.000012245029 262864330.278434991837 1 60432.429750386 2024-05-02T10:18:50.433320+00:00 19994330.278260465711 27870000.000049829483 262864330.278306603432 1 60432.429762016 2024-05-02T10:18:51.438188+00:00 19994330.278331406415 27869999.999991774559 262864330.278319478035 1 60432.429773509 2024-05-02T10:18:52.431134+00:00 19994330.278442453593 27870000.000031549484 262864330.278470307589 1 60432.429785081 2024-05-02T10:18:53.431008+00:00 19994330.278246670961 27869999.999995145947 262864330.278238117695 1 60432.429796692 2024-05-02T10:18:54.434198+00:00 19994330.278390273452 27870000.000031404197 262864330.278418004513 1 60432.429808286 2024-05-02T10:18:55.435894+00:00 19994330.278310135007 27870000.000007547438 262864330.278313994408 1 60432.429819839 2024-05-02T10:18:56.434118+00:00 19994330.277889125049 27870000.000006251037 262864330.277891695499 1 60432.429831451 2024-05-02T10:18:57.437330+00:00 19994330.278428960592 27869999.999992746860 262864330.278418034315 1 60432.429842957 2024-05-02T10:18:58.431478+00:00 19994330.278320927173 27870000.000063799322 262864330.278381049633 1 60432.429854523 2024-05-02T10:18:59.430799+00:00 19994330.278138503432 27869999.999990664423 262864330.278125464916 1 60432.429866185 2024-05-02T10:19:00.438404+00:00 19994330.278144869953 27870000.000000767410 262864330.278141945601 1 60432.429877724 2024-05-02T10:19:01.435351+00:00 19994330.278165597469 27870000.000025477260 262864330.278187394142 1 60432.429889359 2024-05-02T10:19:02.440569+00:00 19994330.278052862734 27870000.000005055219 262864330.278054237366 1 60432.429900860 2024-05-02T10:19:03.434293+00:00 19994330.278493423015 27870000.000013239682 262864330.278502970934 1 60432.429912509 2024-05-02T10:19:04.440818+00:00 19994330.278418321162 27869999.999982059002 262864330.278396695852 1 60432.429923998 2024-05-02T10:19:05.433394+00:00 19994330.278208844364 27870000.000005241483 262864330.278210401535 1 60432.429935553 2024-05-02T10:19:06.431761+00:00 19994330.278483744711 27869999.999995484948 262864330.278475522995 1 60432.429947158 2024-05-02T10:19:07.434438+00:00 19994330.278274200857 27869999.999958906323 262864330.278229415417 1 60432.429958717 2024-05-02T10:19:08.433191+00:00 19994330.278248909861 27869999.999997124076 262864330.278242349625 1 60432.429970291 2024-05-02T10:19:09.433110+00:00 19994330.278147682548 27869999.999963179231 262864330.278107166290 1 60432.429981861 2024-05-02T10:19:10.432830+00:00 19994330.278191637248 27870000.000029038638 262864330.278216958046 1 60432.429993432 2024-05-02T10:19:11.432536+00:00 19994330.278296738863 27869999.999978959560 262864330.278272002935 1 60432.430004986 2024-05-02T10:19:12.430844+00:00 19994330.278257794678 27869999.999941084534 262864330.278195172548 1 60432.430016612 2024-05-02T10:19:13.435276+00:00 19994330.278239257634 27869999.999983947724 262864330.278219491243 1 60432.430028203 2024-05-02T10:19:14.436747+00:00 19994330.278267730027 27870000.000002797693 262864330.278266847134 1 60432.430039855 2024-05-02T10:19:15.443490+00:00 19994330.278135012835 27870000.000039864331 262864330.278171181679 1 60432.430051324 2024-05-02T10:19:16.434402+00:00 19994330.278108932078 27869999.999949596822 262864330.278054833412 1 60432.430062898 2024-05-02T10:19:17.434372+00:00 19994330.278292838484 27869999.999978199601 262864330.278267323971 1 60432.430074476 2024-05-02T10:19:18.434742+00:00 19994330.278190180659 27870000.000054609030 262864330.278241097927 1 60432.430086012 2024-05-02T10:19:19.431488+00:00 19994330.278213053942 27870000.000004783273 262864330.278214126825 1 60432.430097620 2024-05-02T10:19:20.434383+00:00 19994330.278233725578 27870000.000085994601 262864330.278316050768 1 60432.430109187 2024-05-02T10:19:21.433795+00:00 19994330.278181985021 27870000.000022586435 262864330.278200864792 1 60432.430120806 2024-05-02T10:19:22.437656+00:00 19994330.278396949172 27870000.000002425164 262864330.278395652771 1 60432.430132381 2024-05-02T10:19:23.437708+00:00 19994330.278417296708 27869999.999995697290 262864330.278409302235 1 60432.430143878 2024-05-02T10:19:24.431052+00:00 19994330.278123766184 27870000.000001613051 262864330.278121680021 1 60432.430155460 2024-05-02T10:19:25.431772+00:00 19994330.278256144375 27869999.999952681363 262864330.278205126524 1 60432.430167086 2024-05-02T10:19:26.436269+00:00 19994330.278148226440 27869999.999976456165 262864330.278120994568 1 60432.430178672 2024-05-02T10:19:27.437261+00:00 19994330.278080422431 27869999.999988559633 262864330.278065294027 1 60432.430190190 2024-05-02T10:19:28.432396+00:00 19994330.278146740049 27870000.000009808689 262864330.278152853251 1 60432.430201821 2024-05-02T10:19:29.437331+00:00 19994330.278326071799 27869999.999963544309 262864330.278285920620 1 60432.430213375 2024-05-02T10:19:30.435591+00:00 19994330.278416264802 27870000.000024646521 262864330.278437227011 1 60432.430224974 2024-05-02T10:19:31.437744+00:00 19994330.278248723596 27869999.999978240579 262864330.278223276138 1 60432.430236479 2024-05-02T10:19:32.431819+00:00 19994330.278367631137 27870000.000033017248 262864330.278396964073 1 60432.430248052 2024-05-02T10:19:33.431695+00:00 19994330.278326071799 27870000.000031884760 262864330.278354257345 1 60432.430259663 2024-05-02T10:19:34.434886+00:00 19994330.278227277100 27870000.000003173947 262864330.278226733208 1 60432.430271233 2024-05-02T10:19:35.434499+00:00 19994330.278300795704 27870000.000021848828 262864330.278318941593 1 60432.430282783 2024-05-02T10:19:36.432434+00:00 19994330.278124503791 27870000.000027276576 262864330.278148084879 1 60432.430294347 2024-05-02T10:19:37.431619+00:00 19994330.278325784951 27870000.000011056662 262864330.278333157301 1 60432.430305931 2024-05-02T10:19:38.432436+00:00 19994330.278366062790 27870000.000025365502 262864330.278387725353 1 60432.430317504 2024-05-02T10:19:39.432363+00:00 19994330.278211943805 27870000.000001881272 262864330.278210133314 1 60432.430329157 2024-05-02T10:19:40.439149+00:00 19994330.278178963810 27869999.999998867512 262864330.278174132109 1 60432.430340643 2024-05-02T10:19:41.431519+00:00 19994330.278320018202 27870000.000014401972 262864330.278330713511 1 60432.430352222 2024-05-02T10:19:42.431987+00:00 19994330.278180997819 27869999.999995034188 262864330.278172314167 1 60432.430363800 2024-05-02T10:19:43.432359+00:00 19994330.278397101909 27869999.999979034066 262864330.278372436762 1 60432.430375365 2024-05-02T10:19:44.431541+00:00 19994330.278204400092 27869999.999990329146 262864330.278191059828 1 60432.430386937 2024-05-02T10:19:45.431384+00:00 19994330.278368871659 27870000.000004526228 262864330.278369694948 1 60432.430398514 2024-05-02T10:19:46.431620+00:00 19994330.278383899480 27869999.999970417470 262864330.278350621462 1 60432.430410118 2024-05-02T10:19:47.434180+00:00 19994330.278470717371 27869999.999988622963 262864330.278455644846 1 60432.430421671 2024-05-02T10:19:48.432345+00:00 19994330.278347965330 27869999.999990403652 262864330.278334677219 1 60432.430433241 2024-05-02T10:19:49.432029+00:00 19994330.278262522072 27870000.000006161630 262864330.278264999390 1 60432.430444812 2024-05-02T10:19:50.431744+00:00 19994330.278357792646 27869999.999966062605 262864330.278320163488 1 60432.430456393 2024-05-02T10:19:51.432356+00:00 19994330.278297636658 27869999.999986801296 262864330.278280735016 1 60432.430467979 2024-05-02T10:19:52.433393+00:00 19994330.278201449662 27869999.999967813492 262864330.278165578842 1 60432.430479551 2024-05-02T10:19:53.433229+00:00 19994330.278217960149 27869999.999974880368 262864330.278189152479 1 60432.430491176 2024-05-02T10:19:54.437543+00:00 19994330.278462547809 27869999.999963320792 262864330.278422176838 1 60432.430502686 2024-05-02T10:19:55.432050+00:00 19994330.278172373772 27869999.999995961785 262864330.278164625168 1 60432.430514283 2024-05-02T10:19:56.434048+00:00 19994330.278113696724 27870000.000011436641 262864330.278121441603 1 60432.430525876 2024-05-02T10:19:57.435678+00:00 19994330.278353702277 27869999.999989323318 262864330.278339326382 1 60432.430537395 2024-05-02T10:19:58.430892+00:00 19994330.278388574719 27870000.000030435622 262864330.278415322304 1 60432.430549032 2024-05-02T10:19:59.436344+00:00 19994330.278545908630 27870000.000004071742 262864330.278546303511 1 60432.430560587 2024-05-02T10:20:00.434735+00:00 19994330.278124921024 27870000.000001721084 262864330.278122961521 1 60432.430572135 2024-05-02T10:20:01.432455+00:00 19994330.278067506850 27870000.000004421920 262864330.278068214655 1 60432.430583849 2024-05-02T10:20:02.444558+00:00 19994330.278415761888 27870000.000013645738 262864330.278425723314 1 60432.430595402 2024-05-02T10:20:03.442706+00:00 19994330.278252262622 27869999.999989185482 262864330.278237760067 1 60432.430606949 2024-05-02T10:20:04.440390+00:00 19994330.278346166015 27870000.000050142407 262864330.278392612934 1 60432.430618638 2024-05-02T10:20:05.450355+00:00 19994330.278199873865 27870000.000013466924 262864330.278209656477 1 60432.430630149 2024-05-02T10:20:06.444923+00:00 19994330.278159543872 27870000.000016238540 262864330.278172075748 1 60432.430641685 2024-05-02T10:20:07.441570+00:00 19994330.278377708048 27869999.999952580780 262864330.278326600790 1 60432.430653275 2024-05-02T10:20:08.442974+00:00 19994330.278229322284 27870000.000020187348 262864330.278245806694 1 60432.430664940 2024-05-02T10:20:09.450836+00:00 19994330.278298597783 27869999.999927155674 262864330.278222054243 1 60432.430676403 2024-05-02T10:20:10.441213+00:00 19994330.278184842318 27869999.999985404313 262864330.278166532516 1 60432.430687876 2024-05-02T10:20:11.432521+00:00 19994330.278409715742 27869999.999993618578 262864330.278399646282 1 60432.430699497 2024-05-02T10:20:12.436553+00:00 19994330.278382800519 27870000.000004243106 262864330.278383344412 1 60432.430711013 2024-05-02T10:20:13.431556+00:00 19994330.278346262872 27869999.999953884631 262864330.278296470642 1 60432.430722575 2024-05-02T10:20:14.430477+00:00 19994330.278190884739 27870000.000039543957 262864330.278226733208 1 60432.430734183 2024-05-02T10:20:15.433396+00:00 19994330.278274603188 27869999.999983754009 262864330.278254657984 1 60432.430745783 2024-05-02T10:20:16.435635+00:00 19994330.278442606330 27870000.000029284507 262864330.278468191624 1 60432.430757335 2024-05-02T10:20:17.433755+00:00 19994330.278282396495 27870000.000005006790 262864330.278283715248 1 60432.430768895 2024-05-02T10:20:18.432538+00:00 19994330.278017237782 27870000.000046808273 262864330.278060376644 1 60432.430780469 2024-05-02T10:20:19.432499+00:00 19994330.278438679874 27869999.999970950186 262864330.278405934572 1 60432.430792082 2024-05-02T10:20:20.435889+00:00 19994330.278178852051 27869999.999963365495 262864330.278138518333 1 60432.430803607 2024-05-02T10:20:21.431654+00:00 19994330.278280168772 27869999.999974664301 262864330.278251141310 1 60432.430815177 2024-05-02T10:20:22.431281+00:00 19994330.278418850154 27869999.999996777624 262864330.278411924839 1 60432.430826775 2024-05-02T10:20:23.433343+00:00 19994330.278198406100 27870000.000022534281 262864330.278217256069 1 60432.430838357 2024-05-02T10:20:24.434036+00:00 19994330.278270207345 27870000.000004190952 262864330.278270721436 1 60432.430849919 2024-05-02T10:20:25.433005+00:00 19994330.278211634606 27870000.000055328012 262864330.278263241053 1 60432.430861471 2024-05-02T10:20:26.431122+00:00 19994330.278344877064 27869999.999977823347 262864330.278319001198 1 60432.430873051 2024-05-02T10:20:27.431644+00:00 19994330.278323862702 27869999.999983463436 262864330.278303623199 1 60432.430884645 2024-05-02T10:20:28.433322+00:00 19994330.278258200735 27869999.999998718500 262864330.278253227472 1 60432.430896253 2024-05-02T10:20:29.436276+00:00 19994330.278330333531 27869999.999985363334 262864330.278311997652 1 60432.430907814 2024-05-02T10:20:30.435139+00:00 19994330.278205741197 27869999.999997720122 262864330.278199791908 1 60432.430919370 2024-05-02T10:20:31.433520+00:00 19994330.278288375586 27870000.000030379742 262864330.278315037489 1 60432.430931031 2024-05-02T10:20:32.441077+00:00 19994330.278359822929 27870000.000015247613 262864330.278371393681 1 60432.430942582 2024-05-02T10:20:33.439116+00:00 19994330.278253965080 27869999.999954696745 262864330.278204977512 1 60432.430954155 2024-05-02T10:20:34.438953+00:00 19994330.278357725590 27869999.999992992729 262864330.278347015381 1 60432.430965700 2024-05-02T10:20:35.436514+00:00 19994330.278345387429 27869999.999963890761 262864330.278305560350 1 60432.430977222 2024-05-02T10:20:36.431954+00:00 19994330.278344046324 27869999.999960105866 262864330.278300434351 1 60432.430988813 2024-05-02T10:20:37.433421+00:00 19994330.278296217322 27869999.999969433993 262864330.278261959553 1 60432.431000418 2024-05-02T10:20:38.436079+00:00 19994330.278280314058 27869999.999968033284 262864330.278244644403 1 60432.431011956 2024-05-02T10:20:39.433002+00:00 19994330.278504811227 27870000.000019513071 262864330.278520643711 1 60432.431023590 2024-05-02T10:20:40.438210+00:00 19994330.278164185584 27870000.000023372471 262864330.278183847666 1 60432.431035141 2024-05-02T10:20:41.436192+00:00 19994330.278406891972 27870000.000002078712 262864330.278405278921 1 60432.431046940 2024-05-02T10:20:42.455597+00:00 19994330.278465379030 27870000.000076606870 262864330.278538286686 1 60432.431058319 2024-05-02T10:20:43.438748+00:00 19994330.278284270316 27870000.000002671033 262864330.278283268213 1 60432.431069845 2024-05-02T10:20:44.434634+00:00 19994330.278305847198 27869999.999986846000 262864330.278289020061 1 60432.431081523 2024-05-02T10:20:45.443606+00:00 19994330.278433211148 27870000.000018868595 262864330.278448373079 1 60432.431093005 2024-05-02T10:20:46.435606+00:00 19994330.278332058340 27869999.999989282340 262864330.278317630291 1 60432.431104533 2024-05-02T10:20:47.431676+00:00 19994330.278077084571 27869999.999977659434 262864330.278051048517 1 60432.431116105 2024-05-02T10:20:48.431437+00:00 19994330.278389081359 27870000.000013053417 262864330.278398454189 1 60432.431127682 2024-05-02T10:20:49.431739+00:00 19994330.278318390250 27869999.999991618097 262864330.278306305408 1 60432.431139264 2024-05-02T10:20:50.432456+00:00 19994330.278171017766 27869999.999989360571 262864330.278156697750 1 60432.431150836 2024-05-02T10:20:51.432269+00:00 19994330.278369911015 27869999.999952632934 262864330.278318852186 1 60432.431162405 2024-05-02T10:20:52.431753+00:00 19994330.277933385223 27870000.000018931925 262864330.277948617935 1 60432.431173984 2024-05-02T10:20:53.432266+00:00 19994330.278481300920 27870000.000063326210 262864330.278540939093 1 60432.431185553 2024-05-02T10:20:54.431817+00:00 19994330.278290666640 27869999.999972697347 262864330.278259664774 1 60432.431197159 2024-05-02T10:20:55.434536+00:00 19994330.278370063752 27870000.000042837113 262864330.278409183025 1 60432.431208706 2024-05-02T10:20:56.432218+00:00 19994330.277979727834 27870000.000032108277 262864330.278008133173 1 60432.431220354 2024-05-02T10:20:57.438588+00:00 19994330.278318312019 27870000.000070732087 262864330.278385341167 1 60432.431231859 2024-05-02T10:20:58.432630+00:00 19994330.277823496610 27869999.999924685806 262864330.277744501829 1 60432.431243440 2024-05-02T10:20:59.433196+00:00 19994330.278315313160 27870000.000067688525 262864330.278379291296 1 60432.431255064 2024-05-02T10:21:00.437525+00:00 19994330.278327174485 27869999.999996259809 262864330.278319716454 1 60432.431266584 2024-05-02T10:21:01.432810+00:00 19994330.278169073164 27870000.000012617558 262864330.278177976608 1 60432.431278182 2024-05-02T10:21:02.434918+00:00 19994330.278242159635 27869999.999927908182 262864330.278166383505 1 60432.431289857 2024-05-02T10:21:03.443619+00:00 19994330.278186414391 27869999.999990429729 262864330.278173148632 1 60432.431301405 2024-05-02T10:21:04.441352+00:00 19994330.278220433742 27869999.999992094934 262864330.278208851814 1 60432.431313022 2024-05-02T10:21:05.445127+00:00 19994330.278220746666 27870000.000053558499 262864330.278270602226 1 60432.431324517 2024-05-02T10:21:06.438261+00:00 19994330.278372351080 27870000.000040002167 262864330.278408646584 1 60432.431336054 2024-05-02T10:21:07.435089+00:00 19994330.278343986720 27869999.999981481582 262864330.278321772814 1 60432.431347669 2024-05-02T10:21:08.438568+00:00 19994330.278227478266 27869999.999933585525 262864330.278157383204 1 60432.431359168 2024-05-02T10:21:09.432102+00:00 19994330.278357934207 27870000.000035781413 262864330.278390020132 1 60432.431370778 2024-05-02T10:21:10.435272+00:00 19994330.278215128928 27870000.000038765371 262864330.278250217438 1 60432.431382390 2024-05-02T10:21:11.438472+00:00 19994330.278065528721 27869999.999973461032 262864330.278035312891 1 60432.431393926 2024-05-02T10:21:12.435170+00:00 19994330.278401188552 27869999.999996740371 262864330.278394252062 1 60432.431405474 2024-05-02T10:21:13.432908+00:00 19994330.278157491237 27869999.999982260168 262864330.278136074543 1 60432.431417046 2024-05-02T10:21:14.432764+00:00 19994330.278440505266 27869999.999984484166 262864330.278421282768 1 60432.431428648 2024-05-02T10:21:15.435150+00:00 19994330.278378371149 27870000.000007119030 262864330.278381794691 1 60432.431440299 2024-05-02T10:21:16.441881+00:00 19994330.278362903744 27869999.999975185841 262864330.278334379196 1 60432.431451810 2024-05-02T10:21:17.436378+00:00 19994330.278233893216 27870000.000056277961 262864330.278286457062 1 60432.431463384 2024-05-02T10:21:18.436363+00:00 19994330.278375834227 27870000.000081866980 262864330.278454005718 1 60432.431474947 2024-05-02T10:21:19.435460+00:00 19994330.278149213642 27869999.999991685152 262864330.278137207031 1 60432.431486502 2024-05-02T10:21:20.433780+00:00 19994330.278272800148 27870000.000003907830 262864330.278273016214 1 60432.431498103 2024-05-02T10:21:21.436116+00:00 19994330.278217494488 27870000.000000867993 262864330.278214663267 1 60432.431509617 2024-05-02T10:21:22.430923+00:00 19994330.278237264603 27870000.000027745962 262864330.278261303902 1 60432.431521228 2024-05-02T10:21:23.434081+00:00 19994330.278402548283 27870000.000056229532 262864330.278455078602 1 60432.431532781 2024-05-02T10:21:24.432266+00:00 19994330.277993038297 27870000.000028308481 262864330.278017640114 1 60432.431544344 2024-05-02T10:21:25.431334+00:00 19994330.278260651976 27869999.999985344708 262864330.278242290020 1 60432.431555996 2024-05-02T10:21:26.438069+00:00 19994330.278399981558 27870000.000010583550 262864330.278406858444 1 60432.431567494 2024-05-02T10:21:27.431480+00:00 19994330.278286334127 27869999.999954394996 262864330.278237044811 1 60432.431579119 2024-05-02T10:21:28.435875+00:00 19994330.278341680765 27869999.999957989901 262864330.278295964003 1 60432.431590656 2024-05-02T10:21:29.432688+00:00 19994330.278201621026 27870000.000008009374 262864330.278205931187 1 60432.431602254 2024-05-02T10:21:30.434755+00:00 19994330.278205849230 27869999.999993879348 262864330.278196036816 1 60432.431613870 2024-05-02T10:21:31.438419+00:00 19994330.277968142182 27869999.999992705882 262864330.277957141399 1 60432.431625403 2024-05-02T10:21:32.434862+00:00 19994330.278592932969 27869999.999991055578 262864330.278580307961 1 60432.431636937 2024-05-02T10:21:33.431368+00:00 19994330.278322193772 27870000.000042017549 262864330.278360515833 1 60432.431648523 2024-05-02T10:21:34.432341+00:00 19994330.278290539980 27869999.999963328242 262864330.278250187635 1 60432.431660092 2024-05-02T10:21:35.431988+00:00 19994330.278175950050 27869999.999994892627 262864330.278167158365 1 60432.431671854 2024-05-02T10:21:36.448219+00:00 19994330.278428204358 27869999.999964650720 262864330.278389155865 1 60432.431683294 2024-05-02T10:21:37.436621+00:00 19994330.278286494315 27870000.000056460500 262864330.278339236975 1 60432.431694824 2024-05-02T10:21:38.432793+00:00 19994330.278348743916 27870000.000042799860 262864330.278387844563 1 60432.431706443 2024-05-02T10:21:39.436728+00:00 19994330.278275705874 27870000.000068753958 262864330.278340756893 1 60432.431717950 2024-05-02T10:21:40.430853+00:00 19994330.278144285083 27869999.999995835125 262864330.278136432171 1 60432.431729524 2024-05-02T10:21:41.430903+00:00 19994330.278326530010 27870000.000012189150 262864330.278335034847 1 60432.431741104 2024-05-02T10:21:42.431406+00:00 19994330.278199691325 27869999.999974735081 262864330.278170734644 1 60432.431752686 2024-05-02T10:21:43.432055+00:00 19994330.278108272702 27870000.000044904649 262864330.278149485588 1 60432.431764259 2024-05-02T10:21:44.432029+00:00 19994330.278352990746 27870000.000003252178 262864330.278352558613 1 60432.431775934 2024-05-02T10:21:45.440669+00:00 19994330.278321649879 27869999.999998055398 262864330.278316020966 1 60432.431787511 2024-05-02T10:21:46.440947+00:00 19994330.278270680457 27869999.999998126179 262864330.278265118599 1 60432.431798988 2024-05-02T10:21:47.432560+00:00 19994330.278444863856 27869999.999998986721 262864330.278440147638 1 60432.431810588 2024-05-02T10:21:48.434813+00:00 19994330.278312344104 27870000.000043783337 262864330.278352439404 1 60432.431822130 2024-05-02T10:21:49.432037+00:00 19994330.278225440532 27869999.999999459833 262864330.278221219778 1 60432.431833693 2024-05-02T10:21:50.431112+00:00 19994330.278163943440 27869999.999982763082 262864330.278143018484 1 60432.431845287 2024-05-02T10:21:51.432773+00:00 19994330.278283234686 27869999.999974388629 262864330.278253942728 1 60432.431856855 2024-05-02T10:21:52.432293+00:00 19994330.278147403151 27869999.999976865947 262864330.278120577335 1 60432.431868427 2024-05-02T10:21:53.432154+00:00 19994330.278380401433 27870000.000027105212 262864330.278403818607 1 60432.431880038 2024-05-02T10:21:54.435316+00:00 19994330.278193783015 27870000.000021144748 262864330.278211236000 1 60432.431891604 2024-05-02T10:21:55.434559+00:00 19994330.278478149325 27869999.999969996512 262864330.278444439173 1 60432.431903184 2024-05-02T10:21:56.435109+00:00 19994330.278124187142 27869999.999965585768 262864330.278086066246 1 60432.431914739 2024-05-02T10:21:57.433475+00:00 19994330.278278172016 27869999.999974384904 262864330.278248846531 1 60432.431926304 2024-05-02T10:21:58.432617+00:00 19994330.278072319925 27870000.000016104430 262864330.278084725142 1 60432.431937878 2024-05-02T10:21:59.432663+00:00 19994330.278286177665 27869999.999973788857 262864330.278256267309 1 60432.431949454 2024-05-02T10:22:00.432871+00:00 19994330.278500720859 27870000.000025156885 262864330.278522193432 1 60432.431961550 2024-05-02T10:22:01.477921+00:00 19994330.278045501560 27869999.999993525445 262864330.278035342693 1 60432.431972761 2024-05-02T10:22:02.446555+00:00 19994330.278155013919 27869999.999983679503 262864330.278135001659 1 60432.431984211 2024-05-02T10:22:03.435873+00:00 19994330.278301998973 27870000.000005286187 262864330.278303563595 1 60432.431995831 2024-05-02T10:22:04.439859+00:00 19994330.278351332992 27869999.999941658229 262864330.278289288282 1 60432.432007444 2024-05-02T10:22:05.443132+00:00 19994330.278318520635 27870000.000010568649 262864330.278325408697 1 60432.432018982 2024-05-02T10:22:06.440087+00:00 19994330.278269235045 27870000.000007312745 262864330.278272837400 1 60432.432030563 2024-05-02T10:22:07.440645+00:00 19994330.278143536299 27870000.000025730580 262864330.278165549040 1 60432.432042213 2024-05-02T10:22:08.447188+00:00 19994330.278268296272 27869999.999999884516 262864330.278264492750 1 60432.432053720 2024-05-02T10:22:09.441365+00:00 19994330.278291136026 27870000.000009283423 262864330.278296738863 1 60432.432065299 2024-05-02T10:22:10.441824+00:00 19994330.278366252780 27870000.000017531216 262864330.278380095959 1 60432.432076818 2024-05-02T10:22:11.437119+00:00 19994330.278422594070 27869999.999991904944 262864330.278410792351 1 60432.432088443 2024-05-02T10:22:12.441436+00:00 19994330.278316836804 27870000.000011928380 262864330.278325051069 1 60432.432099940 2024-05-02T10:22:13.434819+00:00 19994330.278223242611 27870000.000009763986 262864330.278229326010 1 60432.432111504 2024-05-02T10:22:14.433891+00:00 19994330.278372455388 27870000.000001963228 262864330.278370738029 1 60432.432123083 2024-05-02T10:22:15.434368+00:00 19994330.278251823038 27869999.999967738986 262864330.278215885162 1 60432.432134632 2024-05-02T10:22:16.432229+00:00 19994330.278188779950 27870000.000006362796 262864330.278191447258 1 60432.432146226 2024-05-02T10:22:17.433885+00:00 19994330.278217714280 27869999.999982383102 262864330.278196394444 1 60432.432157802 2024-05-02T10:22:18.434105+00:00 19994330.278448779136 27869999.999972283840 262864330.278417378664 1 60432.432169362 2024-05-02T10:22:19.432911+00:00 19994330.278186731040 27869999.999983318150 262864330.278166353703 1 60432.432180927 2024-05-02T10:22:20.432091+00:00 19994330.278371807188 27869999.999928347766 262864330.278296470642 1 60432.432192526 2024-05-02T10:22:21.434273+00:00 19994330.278393734246 27870000.000013321638 262864330.278403371572 1 60432.432204086 2024-05-02T10:22:22.433067+00:00 19994330.278349578381 27869999.999987941235 262864330.278333812952 1 60432.432215672 2024-05-02T10:22:23.434065+00:00 19994330.278315000236 27870000.000062391162 262864330.278373718262 1 60432.432227232 2024-05-02T10:22:24.432785+00:00 19994330.278203472495 27869999.999971598387 262864330.278171360493 1 60432.432238797 2024-05-02T10:22:25.432018+00:00 19994330.278104953468 27869999.999982729554 262864330.278083980083 1 60432.432250370 2024-05-02T10:22:26.431993+00:00 19994330.278323404491 27870000.000009715557 262864330.278329432011 1 60432.432261986 2024-05-02T10:22:27.435553+00:00 19994330.278325896710 27869999.999967627227 262864330.278289824724 1 60432.432273561 2024-05-02T10:22:28.435652+00:00 19994330.278241142631 27870000.000005830079 262864330.278243303299 1 60432.432285152 2024-05-02T10:22:29.437118+00:00 19994330.278307218105 27870000.000032749027 262864330.278336286545 1 60432.432296723 2024-05-02T10:22:30.436898+00:00 19994330.278466526419 27870000.000015489757 262864330.278478324413 1 60432.432308235 2024-05-02T10:22:31.431529+00:00 19994330.278201583773 27870000.000058505684 262864330.278256386518 1 60432.432319831 2024-05-02T10:22:32.433421+00:00 19994330.278393242508 27870000.000005468726 262864330.278395026922 1 60432.432331481 2024-05-02T10:22:33.439919+00:00 19994330.278322294354 27869999.999972034246 262864330.278290629387 1 60432.432343029 2024-05-02T10:22:34.437757+00:00 19994330.278288956732 27869999.999990992248 262864330.278276264668 1 60432.432354576 2024-05-02T10:22:35.435388+00:00 19994330.278282355517 27870000.000002514571 262864330.278281152248 1 60432.432366093 2024-05-02T10:22:36.430386+00:00 19994330.278227068484 27870000.000007867813 262864330.278231233358 1 60432.432377694 2024-05-02T10:22:37.432761+00:00 19994330.278312820941 27870000.000000942498 262864330.278310090303 1 60432.432389277 2024-05-02T10:22:38.433505+00:00 19994330.278306603432 27870000.000097315758 262864330.278400212526 1 60432.432400851 2024-05-02T10:22:39.433532+00:00 19994330.278251573443 27869999.999956615269 262864330.278204500675 1 60432.432412451 2024-05-02T10:22:40.435784+00:00 19994330.278172440827 27869999.999988269061 262864330.278156995773 1 60432.432424040 2024-05-02T10:22:41.437034+00:00 19994330.278251934797 27870000.000003669411 262864330.278251916170 1 60432.432435558 2024-05-02T10:22:42.432196+00:00 19994330.278461802751 27870000.000006549060 262864330.278464674950 1 60432.432447119 2024-05-02T10:22:43.431103+00:00 19994330.278329282999 27869999.999980356544 262864330.278305947781 1 60432.432458753 2024-05-02T10:22:44.436278+00:00 19994330.278268147260 27870000.000015493482 262864330.278279960155 1 60432.432470304 2024-05-02T10:22:45.434304+00:00 19994330.278175048530 27869999.999986801296 262864330.278158158064 1 60432.432481899 2024-05-02T10:22:46.436060+00:00 19994330.278325252235 27870000.000019751489 262864330.278341323137 1 60432.432493420 2024-05-02T10:22:47.431509+00:00 19994330.278378363699 27869999.999989107251 262864330.278363764286 1 60432.432505026 2024-05-02T10:22:48.434220+00:00 19994330.278219159693 27869999.999985687435 262864330.278201162815 1 60432.432516577 2024-05-02T10:22:49.432257+00:00 19994330.278463225812 27869999.999982889742 262864330.278442412615 1 60432.432528159 2024-05-02T10:22:50.432884+00:00 19994330.278221935034 27869999.999978527427 262864330.278196781874 1 60432.432539749 2024-05-02T10:22:51.434305+00:00 19994330.278293792158 27869999.999957028776 262864330.278247117996 1 60432.432551494 2024-05-02T10:22:52.449073+00:00 19994330.278404206038 27869999.999968413264 262864330.278368920088 1 60432.432562999 2024-05-02T10:22:53.443172+00:00 19994330.278270021081 27870000.000042375177 262864330.278308689594 1 60432.432574608 2024-05-02T10:22:54.446186+00:00 19994330.278097257018 27870000.000022303313 262864330.278115868568 1 60432.432586076 2024-05-02T10:22:55.436991+00:00 19994330.278453890234 27869999.999956030399 262864330.278406232595 1 60432.432597702 2024-05-02T10:22:56.441433+00:00 19994330.278180409223 27869999.999964166433 262864330.278140902519 1 60432.432609312 2024-05-02T10:22:57.444542+00:00 19994330.278338484466 27870000.000002831221 262864330.278337627649 1 60432.432620983 2024-05-02T10:22:58.452937+00:00 19994330.278280064464 27870000.000024348497 262864330.278300702572 1 60432.432632511 2024-05-02T10:22:59.448987+00:00 19994330.278215613216 27869999.999961562455 262864330.278173476458 1 60432.432643939 2024-05-02T10:23:00.436314+00:00 19994330.278283037245 27869999.999982148409 262864330.278261482716 1 60432.432655834 2024-05-02T10:23:01.464013+00:00 19994330.278519239277 27870000.000020485371 262864330.278536021709 1 60432.432667108 2024-05-02T10:23:02.438174+00:00 19994330.278123795986 27869999.999995984137 262864330.278116077185 1 60432.432678647 2024-05-02T10:23:03.435111+00:00 19994330.278114240617 27869999.999982353300 262864330.278092890978 1 60432.432690199 2024-05-02T10:23:04.433141+00:00 19994330.278424069285 27870000.000058259815 262864330.278478622437 1 60432.432701883 2024-05-02T10:23:05.442715+00:00 19994330.278394337744 27869999.999996710569 262864330.278387367725 1 60432.432713374 2024-05-02T10:23:06.435452+00:00 19994330.278161566705 27869999.999971594661 262864330.278129458427 1 60432.432724901 2024-05-02T10:23:07.431407+00:00 19994330.278207544237 27869999.999989364296 262864330.278193205595 1 60432.432736565 2024-05-02T10:23:08.439209+00:00 19994330.278330426663 27869999.999990530312 262864330.278317242861 1 60432.432748066 2024-05-02T10:23:09.432870+00:00 19994330.278409179300 27870000.000057823956 262864330.278463304043 1 60432.432759637 2024-05-02T10:23:10.432597+00:00 19994330.278231475502 27870000.000013295561 262864330.278241068125 1 60432.432771292 2024-05-02T10:23:11.439580+00:00 19994330.278238441795 27870000.000034708530 262864330.278269469738 1 60432.432782787 2024-05-02T10:23:12.432821+00:00 19994330.278389185667 27869999.999946597964 262864330.278332084417 1 60432.432794344 2024-05-02T10:23:13.431327+00:00 19994330.278172951192 27869999.999945931137 262864330.278115183115 1 60432.432805935 2024-05-02T10:23:14.432821+00:00 19994330.278197217733 27870000.000001259148 262864330.278194785118 1 60432.432817499 2024-05-02T10:23:15.431922+00:00 19994330.278446920216 27870000.000008951873 262864330.278452157974 1 60432.432829199 2024-05-02T10:23:16.442846+00:00 19994330.278486870229 27869999.999986611307 262864330.278469800949 1 60432.432840751 2024-05-02T10:23:17.440828+00:00 19994330.277987156063 27870000.000056840479 262864330.278040289879 1 60432.432852400 2024-05-02T10:23:18.447411+00:00 19994330.278282888234 27870000.000035226345 262864330.278314411640 1 60432.432864040 2024-05-02T10:23:19.453085+00:00 19994330.278324473649 27870000.000005878508 262864330.278326660395 1 60432.432875523 2024-05-02T10:23:20.445216+00:00 19994330.278160762042 27869999.999975536019 262864330.278132587671 1 60432.432887089 2024-05-02T10:23:21.444471+00:00 19994330.278385832906 27869999.999934848398 262864330.278316974640 1 60432.432898687 2024-05-02T10:23:22.446548+00:00 19994330.278231546283 27869999.999976493418 262864330.278204321861 1 60432.432910305 2024-05-02T10:23:23.450399+00:00 19994330.278285607696 27870000.000035203993 262864330.278317093849 1 60432.432921785 2024-05-02T10:23:24.442226+00:00 19994330.278359889984 27870000.000042207539 262864330.278398394585 1 60432.432933333 2024-05-02T10:23:25.439966+00:00 19994330.278207231313 27869999.999940603971 262864330.278144150972 1 60432.432944928 2024-05-02T10:23:26.441750+00:00 19994330.278554927558 27870000.000026781112 262864330.278578013182 1 60432.432956471 2024-05-02T10:23:27.439119+00:00 19994330.278046861291 27870000.000011093915 262864330.278054237366 1 60432.432967999 2024-05-02T10:23:28.435157+00:00 19994330.278299752623 27870000.000007297844 262864330.278303354979 1 60432.432979649 2024-05-02T10:23:29.441653+00:00 19994330.278263330460 27869999.999983217567 262864330.278242856264 1 60432.432991172 2024-05-02T10:23:30.437236+00:00 19994330.278405137360 27870000.000014215708 262864330.278415650129 1 60432.433002729 2024-05-02T10:23:31.435771+00:00 19994330.278287138790 27870000.000024810433 262864330.278308242559 1 60432.433014384 2024-05-02T10:23:32.442755+00:00 19994330.278393022716 27869999.999965328723 262864330.278354674578 1 60432.433026109 2024-05-02T10:23:33.455814+00:00 19994330.278330195695 27870000.000011600554 262864330.278338104486 1 60432.433037824 2024-05-02T10:23:34.467982+00:00 19994330.278337761760 27870000.000011697412 262864330.278345763683 1 60432.433049023 2024-05-02T10:23:35.435581+00:00 19994330.278262149543 27869999.999962382019 262864330.278220832348 1 60432.433060663 2024-05-02T10:23:36.441316+00:00 19994330.278270915151 27870000.000004936010 262864330.278272151947 1 60432.433072428 2024-05-02T10:23:37.457763+00:00 19994330.278406713158 27870000.000022128224 262864330.278425127268 1 60432.433083833 2024-05-02T10:23:38.443192+00:00 19994330.278178680688 27870000.000022057444 262864330.278197050095 1 60432.433095345 2024-05-02T10:23:39.437801+00:00 19994330.278202157468 27869999.999980065972 262864330.278178513050 1 60432.433106877 2024-05-02T10:23:40.434180+00:00 19994330.278127796948 27869999.999987836927 262864330.278111934662 1 60432.433118532 2024-05-02T10:23:41.441210+00:00 19994330.278301268816 27870000.000018149614 262864330.278315722942 1 60432.433130156 2024-05-02T10:23:42.445485+00:00 19994330.278298612684 27870000.000000089407 262864330.278295010328 1 60432.433141621 2024-05-02T10:23:43.436060+00:00 19994330.278224907815 27870000.000049810857 262864330.278271019459 1 60432.433153185 2024-05-02T10:23:44.435144+00:00 19994330.278439674526 27869999.999976757914 262864330.278412729502 1 60432.433164843 2024-05-02T10:23:45.442422+00:00 19994330.278374299407 27869999.999990537763 262864330.278361141682 1 60432.433176433 2024-05-02T10:23:46.443787+00:00 19994330.278307009488 27869999.999973263592 262864330.278276592493 1 60432.433188108 2024-05-02T10:23:47.452523+00:00 19994330.278276499361 27870000.000029087067 262864330.278301894665 1 60432.433199606 2024-05-02T10:23:48.445980+00:00 19994330.278202977031 27869999.999988835305 262864330.278188109398 1 60432.433211055 2024-05-02T10:23:49.435099+00:00 19994330.278194144368 27869999.999990355223 262864330.278180778027 1 60432.433222635 2024-05-02T10:23:50.435650+00:00 19994330.278329722583 27870000.000019796193 262864330.278345823288 1 60432.433234330 2024-05-02T10:23:51.446098+00:00 19994330.278200119734 27869999.999992262572 262864330.278188675642 1 60432.433245820 2024-05-02T10:23:52.438830+00:00 19994330.278306338936 27869999.999998830259 262864330.278301477432 1 60432.433257353 2024-05-02T10:23:53.435256+00:00 19994330.278434999287 27870000.000037662685 262864330.278468966484 1 60432.433269047 2024-05-02T10:23:54.445697+00:00 19994330.278278425336 27869999.999987233430 262864330.278261959553 1 60432.433280607 2024-05-02T10:23:55.444440+00:00 19994330.278616935015 27870000.000024959445 262864330.278638213873 1 60432.433292157 2024-05-02T10:23:56.442390+00:00 19994330.278148688376 27870000.000006347895 262864330.278151333332 1 60432.433303810 2024-05-02T10:23:57.449162+00:00 19994330.278369337320 27870000.000032141805 262864330.278397768736 1 60432.433315265 2024-05-02T10:23:58.438851+00:00 19994330.278088830411 27869999.999960392714 262864330.278045535088 1 60432.433326938 2024-05-02T10:23:59.447465+00:00 19994330.278439458460 27870000.000024754554 262864330.278460532427 1 60432.433338346 2024-05-02T10:24:00.433091+00:00 19994330.278267621994 27869999.999978967011 262864330.278242886066 1 60432.433350021 2024-05-02T10:24:01.441855+00:00 19994330.278321504593 27870000.000023223460 262864330.278341025114 1 60432.433361614 2024-05-02T10:24:02.443423+00:00 19994330.278240341693 27869999.999987237155 262864330.278223901987 1 60432.433373101 2024-05-02T10:24:03.435948+00:00 19994330.278240282089 27869999.999954380095 262864330.278190970421 1 60432.433384714 2024-05-02T10:24:04.439276+00:00 19994330.278438631445 27869999.999975781888 262864330.278410702944 1 60432.433396318 2024-05-02T10:24:05.441850+00:00 19994330.278454691172 27869999.999965298921 262864330.278416305780 1 60432.433407898 2024-05-02T10:24:06.442406+00:00 19994330.278303664178 27869999.999943006784 262864330.278242975473 1 60432.433419506 2024-05-02T10:24:07.445318+00:00 19994330.278295863420 27870000.000030081719 262864330.278322249651 1 60432.433430971 2024-05-02T10:24:08.435897+00:00 19994330.278202101588 27869999.999973975122 262864330.278172373772 1 60432.433442528 2024-05-02T10:24:09.434464+00:00 19994330.278363157064 27869999.999981343746 262864330.278340816498 1 60432.433454080 2024-05-02T10:24:10.432501+00:00 19994330.278416898102 27870000.000011865050 262864330.278425067663 1 60432.433465683 2024-05-02T10:24:11.434996+00:00 19994330.278323937207 27869999.999934736639 262864330.278254985809 1 60432.433477353 2024-05-02T10:24:12.443323+00:00 19994330.278339240700 27869999.999956000596 262864330.278291553259 1 60432.433488849 2024-05-02T10:24:13.436555+00:00 19994330.278262186795 27870000.000017981976 262864330.278276473284 1 60432.433500458 2024-05-02T10:24:14.439601+00:00 19994330.278156932443 27870000.000030066818 262864330.278183311224 1 60432.433511945 2024-05-02T10:24:15.432036+00:00 19994330.278454869986 27870000.000051550567 262864330.278502732515 1 60432.433523558 2024-05-02T10:24:16.435409+00:00 19994330.278031237423 27869999.999990385026 262864330.278017908335 1 60432.433535120 2024-05-02T10:24:17.434305+00:00 19994330.278354294598 27870000.000027779490 262864330.278378367424 1 60432.433546714 2024-05-02T10:24:18.436030+00:00 19994330.278314083815 27870000.000018328428 262864330.278328716755 1 60432.433558281 2024-05-02T10:24:19.435484+00:00 19994330.278365869075 27869999.999987307936 262864330.278349488974 1 60432.433569867 2024-05-02T10:24:20.436477+00:00 19994330.278123985976 27870000.000022150576 262864330.278142422438 1 60432.433581468 2024-05-02T10:24:21.438820+00:00 19994330.278349615633 27869999.999982599169 262864330.278328508139 1 60432.433592969 2024-05-02T10:24:22.432531+00:00 19994330.278305105865 27869999.999991457909 262864330.278292864561 1 60432.433604558 2024-05-02T10:24:23.433783+00:00 19994330.278414528817 27869999.999988023192 262864330.278398841619 1 60432.433616146 2024-05-02T10:24:24.434995+00:00 19994330.278157457709 27869999.999991476536 262864330.278145253658 1 60432.433627716 2024-05-02T10:24:25.434676+00:00 19994330.278242211789 27869999.999958042055 262864330.278196543455 1 60432.433639248 2024-05-02T10:24:26.431035+00:00 19994330.278575893492 27870000.000029880553 262864330.278602093458 1 60432.433650847 2024-05-02T10:24:27.433198+00:00 19994330.278323575854 27869999.999987095594 262864330.278306961060 1 60432.433662403 2024-05-02T10:24:28.431614+00:00 19994330.278298623860 27870000.000001233071 262864330.278296142817 1 60432.433673984 2024-05-02T10:24:29.432248+00:00 19994330.278254237026 27870000.000013470650 262864330.278264015913 1 60432.433685576 2024-05-02T10:24:30.433750+00:00 19994330.278215862811 27870000.000037450343 262864330.278249621391 1 60432.433697116 2024-05-02T10:24:31.430824+00:00 19994330.278469331563 27869999.999980777502 262864330.278446406126 1 60432.433708740 2024-05-02T10:24:32.435191+00:00 19994330.278218936175 27869999.999979294837 262864330.278194516897 1 60432.433720345 2024-05-02T10:24:33.437813+00:00 19994330.278405521065 27870000.000011496246 262864330.278413325548 1 60432.433731845 2024-05-02T10:24:34.431422+00:00 19994330.278164882213 27869999.999977007508 262864330.278138190508 1 60432.433743454 2024-05-02T10:24:35.434373+00:00 19994330.278346672654 27869999.999995414168 262864330.278338372707 1 60432.433755018 2024-05-02T10:24:36.433560+00:00 19994330.278228159994 27869999.999994479120 262864330.278218954802 1 60432.433766616 2024-05-02T10:24:37.435620+00:00 19994330.278158582747 27869999.999971758574 262864330.278126627207 1 60432.433778208 2024-05-02T10:24:38.437130+00:00 19994330.278459075838 27870000.000065866858 262864330.278521239758 1 60432.433789773 2024-05-02T10:24:39.436375+00:00 19994330.278324123472 27870000.000016421080 262864330.278336852789 1 60432.433801297 2024-05-02T10:24:40.432082+00:00 19994330.278273813426 27870000.000012934208 262864330.278283059597 1 60432.433812928 2024-05-02T10:24:41.436961+00:00 19994330.278344411403 27869999.999990537763 262864330.278331249952 1 60432.433824457 2024-05-02T10:24:42.433066+00:00 19994330.278149146587 27869999.999996662140 262864330.278142124414 1 60432.433836047 2024-05-02T10:24:43.434407+00:00 19994330.278338387609 27869999.999980773777 262864330.278315484524 1 60432.433847632 2024-05-02T10:24:44.435385+00:00 19994330.278316009790 27870000.000029508024 262864330.278341829777 1 60432.433859170 2024-05-02T10:24:45.432297+00:00 19994330.278201900423 27870000.000014714897 262864330.278212934732 1 60432.433870740 2024-05-02T10:24:46.431938+00:00 19994330.278018556535 27870000.000004310161 262864330.278019189835 1 60432.433882349 2024-05-02T10:24:47.434985+00:00 19994330.278567314148 27869999.999978598207 262864330.278542220592 1 60432.433893922 2024-05-02T10:24:48.434887+00:00 19994330.278332855552 27869999.999972060323 262864330.278301209211 1 60432.433905513 2024-05-02T10:24:49.436367+00:00 19994330.278217237443 27870000.000079303980 262864330.278292834759 1 60432.433917052 2024-05-02T10:24:50.433306+00:00 19994330.278307124972 27870000.000002712011 262864330.278306126595 1 60432.433928626 2024-05-02T10:24:51.433255+00:00 19994330.278297115117 27869999.999959599227 262864330.278253018856 1 60432.433940165 2024-05-02T10:24:52.430256+00:00 19994330.278299283236 27870000.000002503395 262864330.278298079967 1 60432.433951753 2024-05-02T10:24:53.431472+00:00 19994330.278168924153 27869999.999971184880 262864330.278136402369 1 60432.433963380 2024-05-02T10:24:54.436071+00:00 19994330.278221219778 27870000.000022556633 262864330.278240084648 1 60432.433974891 2024-05-02T10:24:55.430541+00:00 19994330.278108730912 27870000.000043511391 262864330.278148531914 1 60432.433986455 2024-05-02T10:24:56.429738+00:00 19994330.278371039778 27869999.999971974641 262864330.278339326382 1 60432.433998033 2024-05-02T10:24:57.430107+00:00 19994330.277946192771 27870000.000085424632 262864330.278027921915 1 60432.434009654 2024-05-02T10:24:58.434160+00:00 19994330.278435707092 27869999.999936532229 262864330.278368532658 1 60432.434021186 2024-05-02T10:24:59.430446+00:00 19994330.278052091599 27870000.000064335763 262864330.278112739325 1 60432.434032756 2024-05-02T10:25:00.430148+00:00 19994330.278286442161 27870000.000001091510 262864330.278283834457 1 60432.434044491 2024-05-02T10:25:01.443990+00:00 19994330.278304766864 27869999.999980572611 262864330.278281629086 1 60432.434056020 2024-05-02T10:25:02.440159+00:00 19994330.278385117650 27869999.999976944178 262864330.278358340263 1 60432.434067622 2024-05-02T10:25:03.442568+00:00 19994330.278346288949 27870000.000000741333 262864330.278343349695 1 60432.434079147 2024-05-02T10:25:04.438333+00:00 19994330.278361137956 27869999.999995604157 262864330.278353035450 1 60432.434090729 2024-05-02T10:25:05.439027+00:00 19994330.278237912804 27870000.000015426427 262864330.278249651194 1 60432.434102233 2024-05-02T10:25:06.432923+00:00 19994330.278085257858 27869999.999968081713 262864330.278049647808 1 60432.434113809 2024-05-02T10:25:07.433100+00:00 19994330.278388936073 27869999.999995041639 262864330.278380304575 1 60432.434125489 2024-05-02T10:25:08.442193+00:00 19994330.278211176395 27869999.999973099679 262864330.278180569410 1 60432.434137084 2024-05-02T10:25:09.444073+00:00 19994330.278569173068 27869999.999964725226 262864330.278530180454 1 60432.434148645 2024-05-02T10:25:10.442897+00:00 19994330.278310898691 27870000.000027265400 262864330.278334468603 1 60432.434160140 2024-05-02T10:25:11.436111+00:00 19994330.278193783015 27870000.000078864396 262864330.278268933296 1 60432.434171787 2024-05-02T10:25:12.442459+00:00 19994330.277950052172 27869999.999995835125 262864330.277942180634 1 60432.434183256 2024-05-02T10:25:13.433289+00:00 19994330.278414245695 27870000.000023692846 262864330.278434246778 1 60432.434194843 2024-05-02T10:25:14.434482+00:00 19994330.278148557991 27869999.999989282340 262864330.278134137392 1 60432.434206470 2024-05-02T10:25:15.439017+00:00 19994330.278420139104 27869999.999983571470 262864330.278400033712 1 60432.434218024 2024-05-02T10:25:16.437298+00:00 19994330.278369151056 27869999.999990407377 262864330.278355866671 1 60432.434229616 2024-05-02T10:25:17.438815+00:00 19994330.278315003961 27870000.000038288534 262864330.278349608183 1 60432.434241159 2024-05-02T10:25:18.436106+00:00 19994330.278254974633 27870000.000004738569 262864330.278256028891 1 60432.434252720 2024-05-02T10:25:19.435011+00:00 19994330.278494350612 27869999.999998014420 262864330.278488665819 1 60432.434264253 2024-05-02T10:25:20.431498+00:00 19994330.278316546232 27870000.000004708767 262864330.278317570686 1 60432.434275869 2024-05-02T10:25:21.435087+00:00 19994330.278325363994 27870000.000003132969 262864330.278324782848 1 60432.434287388 2024-05-02T10:25:22.430363+00:00 19994330.278286769986 27869999.999977491796 262864330.278260588646 1 60432.434299012 2024-05-02T10:25:23.434647+00:00 19994330.278311282396 27869999.999983482063 262864330.278291076422 1 60432.434310567 2024-05-02T10:25:24.432987+00:00 19994330.278088942170 27870000.000032011420 262864330.278117239475 1 60432.434322115 2024-05-02T10:25:25.430687+00:00 19994330.278262805194 27869999.999968022108 262864330.278227120638 1 60432.434333751 2024-05-02T10:25:26.436090+00:00 19994330.278287462890 27869999.999986499548 262864330.278270274401 1 60432.434345268 2024-05-02T10:25:27.431177+00:00 19994330.278285954148 27869999.999983146787 262864330.278265386820 1 60432.434356857 2024-05-02T10:25:28.432444+00:00 19994330.278150722384 27870000.000036165118 262864330.278183221817 1 60432.434368449 2024-05-02T10:25:29.433988+00:00 19994330.278304781765 27869999.999961424619 262864330.278262525797 1 60432.434380027 2024-05-02T10:25:30.434312+00:00 19994330.278454735875 27869999.999938584864 262864330.278389632702 1 60432.434391601 2024-05-02T10:25:31.434345+00:00 19994330.278044499457 27869999.999991185963 262864330.278031975031 1 60432.434403145 2024-05-02T10:25:32.431743+00:00 19994330.278501156718 27870000.000007141382 262864330.278504610062 1 60432.434414744 2024-05-02T10:25:33.433869+00:00 19994330.278239358217 27870000.000040009618 262864330.278275668621 1 60432.434426325 2024-05-02T10:25:34.434520+00:00 19994330.278326023370 27870000.000007037073 262864330.278329372406 1 60432.434437857 2024-05-02T10:25:35.430873+00:00 19994330.278060249984 27869999.999979540706 262864330.278036117554 1 60432.434449440 2024-05-02T10:25:36.431652+00:00 19994330.278312437236 27870000.000005353242 262864330.278314113617 1 60432.434461056 2024-05-02T10:25:37.435252+00:00 19994330.278163697571 27869999.999959904701 262864330.278119921684 1 60432.434472593 2024-05-02T10:25:38.432046+00:00 19994330.278266016394 27870000.000022437423 262864330.278284758329 1 60432.434484167 2024-05-02T10:25:39.432084+00:00 19994330.278212226927 27870000.000043679029 262864330.278252214193 1 60432.434495830 2024-05-02T10:25:40.439721+00:00 19994330.278507560492 27869999.999997179955 262864330.278501033783 1 60432.434507439 2024-05-02T10:25:41.442760+00:00 19994330.278305277228 27870000.000027265400 262864330.278328835964 1 60432.434518908 2024-05-02T10:25:42.433665+00:00 19994330.278290685266 27870000.000023152679 262864330.278310149908 1 60432.434530456 2024-05-02T10:25:43.431386+00:00 19994330.278337985277 27869999.999988153577 262864330.278322428465 1 60432.434542100 2024-05-02T10:25:44.437467+00:00 19994330.278347674757 27870000.000017989427 262864330.278361976147 1 60432.434553701 2024-05-02T10:25:45.439759+00:00 19994330.278147835284 27869999.999966163188 262864330.278110325336 1 60432.434565184 2024-05-02T10:25:46.431906+00:00 19994330.278289888054 27870000.000005654991 262864330.278291851282 1 60432.434576885 2024-05-02T10:25:47.442857+00:00 19994330.278266105801 27870000.000065248460 262864330.278327643871 1 60432.434588390 2024-05-02T10:25:48.436919+00:00 19994330.278323356062 27869999.999972846359 262864330.278292506933 1 60432.434600061 2024-05-02T10:25:49.445284+00:00 19994330.278188798577 27870000.000039443374 262864330.278224557638 1 60432.434611484 2024-05-02T10:25:50.432247+00:00 19994330.278340853751 27869999.999957300723 262864330.278294444084 1 60432.434623285 2024-05-02T10:25:51.451804+00:00 19994330.278016816825 27869999.999997951090 262864330.278011053801 1 60432.434634724 2024-05-02T10:25:52.440158+00:00 19994330.278593145311 27870000.000020027161 262864330.278609484434 1 60432.434646290 2024-05-02T10:25:53.439452+00:00 19994330.278243865818 27870000.000000178814 262864330.278240352869 1 60432.434657842 2024-05-02T10:25:54.437523+00:00 19994330.278182975948 27869999.999962873757 262864330.278142154217 1 60432.434669434 2024-05-02T10:25:55.439092+00:00 19994330.278429504484 27869999.999946173280 262864330.278371989727 1 60432.434681085 2024-05-02T10:25:56.445762+00:00 19994330.278298571706 27869999.999964900315 262864330.278259754181 1 60432.434692714 2024-05-02T10:25:57.450489+00:00 19994330.278375614434 27869999.999995701015 262864330.278367638588 1 60432.434704159 2024-05-02T10:25:58.439320+00:00 19994330.278326060623 27869999.999957568944 262864330.278279930353 1 60432.434715766 2024-05-02T10:25:59.442173+00:00 19994330.278406750411 27870000.000032108277 262864330.278435140848 1 60432.434727262 2024-05-02T10:26:00.435419+00:00 19994330.278098847717 27870000.000024408102 262864330.278119564056 1 60432.434738909 2024-05-02T10:26:01.441749+00:00 19994330.278058793396 27869999.999976187944 262864330.278031289577 1 60432.434750432 2024-05-02T10:26:02.437354+00:00 19994330.278378564864 27870000.000017914921 262864330.278392791748 1 60432.434762015 2024-05-02T10:26:03.438141+00:00 19994330.278255194426 27869999.999988902360 262864330.278240412474 1 60432.434773541 2024-05-02T10:26:04.433938+00:00 19994330.278369702399 27870000.000004615635 262864330.278370618820 1 60432.434785255 2024-05-02T10:26:05.446009+00:00 19994330.278396867216 27870000.000024624169 262864330.278417795897 1 60432.434796709 2024-05-02T10:26:06.435650+00:00 19994330.278098143637 27870000.000019289553 262864330.278113722801 1 60432.434808289 2024-05-02T10:26:07.436163+00:00 19994330.278505083174 27870000.000010788441 262864330.278512179852 1 60432.434819859 2024-05-02T10:26:08.435868+00:00 19994330.278257228434 27869999.999966479838 262864330.278219997883 1 60432.434831384 2024-05-02T10:26:09.431566+00:00 19994330.278245978057 27870000.000023983419 262864330.278266280890 1 60432.434843065 2024-05-02T10:26:10.440827+00:00 19994330.278356440365 27869999.999966658652 262864330.278319388628 1 60432.434854561 2024-05-02T10:26:11.434038+00:00 19994330.278412532061 27870000.000046022236 262864330.278454840183 1 60432.434866108 2024-05-02T10:26:12.431758+00:00 19994330.278299834579 27869999.999963074923 262864330.278259217739 1 60432.434877715 2024-05-02T10:26:13.434545+00:00 19994330.278205066919 27870000.000006109476 262864330.278207480907 1 60432.434889269 2024-05-02T10:26:14.432850+00:00 19994330.278127554804 27869999.999991022050 262864330.278114885092 1 60432.434900920 2024-05-02T10:26:15.439484+00:00 19994330.278465274721 27869999.999976050109 262864330.278437614441 1 60432.434912417 2024-05-02T10:26:16.432843+00:00 19994330.278522476554 27870000.000017292798 262864330.278536081314 1 60432.434923982 2024-05-02T10:26:17.432026+00:00 19994330.278028916568 27869999.999992027879 262864330.278017222881 1 60432.434935536 2024-05-02T10:26:18.430345+00:00 19994330.278292093426 27870000.000060424209 262864330.278348833323 1 60432.434947113 2024-05-02T10:26:19.430553+00:00 19994330.278537362814 27869999.999973002821 262864330.278506666422 1 60432.434958700 2024-05-02T10:26:20.431709+00:00 19994330.278000839055 27869999.999988410622 262864330.277985543013 1 60432.434970262 2024-05-02T10:26:21.430590+00:00 19994330.278388291597 27870000.000012949109 262864330.278397530317 1 60432.434981869 2024-05-02T10:26:22.433474+00:00 19994330.278334118426 27870000.000015836209 262864330.278346240520 1 60432.434993517 2024-05-02T10:26:23.439839+00:00 19994330.278246119618 27870000.000035073608 262864330.278277516365 1 60432.435004995 2024-05-02T10:26:24.431538+00:00 19994330.278262961656 27870000.000000599772 262864330.278259873390 1 60432.435016628 2024-05-02T10:26:25.436652+00:00 19994330.278105996549 27869999.999995153397 262864330.278097450733 1 60432.435028149 2024-05-02T10:26:26.432040+00:00 19994330.278515398502 27869999.999968722463 262864330.278480410576 1 60432.435039834 2024-05-02T10:26:27.441655+00:00 19994330.278258051723 27869999.999971419573 262864330.278225779533 1 60432.435051324 2024-05-02T10:26:28.434373+00:00 19994330.278424691409 27869999.999992646277 262864330.278413623571 1 60432.435062869 2024-05-02T10:26:29.431879+00:00 19994330.278352785856 27870000.000004664063 262864330.278353750706 1 60432.435074485 2024-05-02T10:26:30.435538+00:00 19994330.278174184263 27870000.000000096858 262864330.278170585632 1 60432.435086017 2024-05-02T10:26:31.431855+00:00 19994330.278510335833 27870000.000043895096 262864330.278550535440 1 60432.435097589 2024-05-02T10:26:32.431722+00:00 19994330.278420031071 27870000.000026810914 262864330.278443157673 1 60432.435109163 2024-05-02T10:26:33.431690+00:00 19994330.278232138604 27870000.000020671636 262864330.278249114752 1 60432.435120744 2024-05-02T10:26:34.432288+00:00 19994330.278338007629 27869999.999963831156 262864330.278298139572 1 60432.435132321 2024-05-02T10:26:35.432481+00:00 19994330.278081938624 27870000.000003639609 262864330.278081893921 1 60432.435143891 2024-05-02T10:26:36.432173+00:00 19994330.278580147773 27870000.000002961606 262864330.278579413891 1 60432.435155498 2024-05-02T10:26:37.435022+00:00 19994330.278205435723 27870000.000015765429 262864330.278217494488 1 60432.435167077 2024-05-02T10:26:38.435428+00:00 19994330.278071999550 27869999.999937731773 262864330.278006047010 1 60432.435178683 2024-05-02T10:26:39.438234+00:00 19994330.278426207602 27869999.999973267317 262864330.278395771980 1 60432.435190264 2024-05-02T10:26:40.438819+00:00 19994330.278479102999 27870000.000027190894 262864330.278502583504 1 60432.435202013 2024-05-02T10:26:41.453937+00:00 19994330.278389856219 27869999.999985732138 262864330.278371870518 1 60432.435213506 2024-05-02T10:26:42.446902+00:00 19994330.278355624527 27869999.999985147268 262864330.278337091208 1 60432.435224978 2024-05-02T10:26:43.438066+00:00 19994330.278179749846 27870000.000023070723 262864330.278199136257 1 60432.435236468 2024-05-02T10:26:44.430832+00:00 19994330.278328903019 27869999.999999493361 262864330.278324693441 1 60432.435248094 2024-05-02T10:26:45.435283+00:00 19994330.278270218521 27869999.999971318990 262864330.278237849474 1 60432.435259729 2024-05-02T10:26:46.440575+00:00 19994330.278297670186 27870000.000012192875 262864330.278306156397 1 60432.435271388 2024-05-02T10:26:47.447958+00:00 19994330.278353001922 27870000.000019971281 262864330.278369277716 1 60432.435282858 2024-05-02T10:26:48.438885+00:00 19994330.278231989592 27870000.000013254583 262864330.278241544962 1 60432.435294370 2024-05-02T10:26:49.433547+00:00 19994330.278282847255 27869999.999980274588 262864330.278259426355 1 60432.435305943 2024-05-02T10:26:50.433486+00:00 19994330.278273604810 27869999.999969378114 262864330.278239279985 1 60432.435317903 2024-05-02T10:26:51.466785+00:00 19994330.278417814523 27870000.000007271767 262864330.278421401978 1 60432.435329186 2024-05-02T10:26:52.441648+00:00 19994330.278221815825 27870000.000005707145 262864330.278223842382 1 60432.435340821 2024-05-02T10:26:53.446893+00:00 19994330.278302531689 27869999.999985158443 262864330.278283983469 1 60432.435352365 2024-05-02T10:26:54.444390+00:00 19994330.278159830719 27870000.000007312745 262864330.278163433075 1 60432.435363943 2024-05-02T10:26:55.444646+00:00 19994330.278450328857 27870000.000045835972 262864330.278492480516 1 60432.435375471 2024-05-02T10:26:56.440719+00:00 19994330.278055008501 27869999.999969936907 262864330.278021246195 1 60432.435387174 2024-05-02T10:26:57.451785+00:00 19994330.278246015310 27870000.000075511634 262864330.278317838907 1 60432.435398628 2024-05-02T10:26:58.441414+00:00 19994330.278363972902 27870000.000040471554 262864330.278400748968 1 60432.435410322 2024-05-02T10:26:59.451835+00:00 19994330.278355073184 27869999.999963201582 262864330.278314560652 1 60432.435421812 2024-05-02T10:27:00.444596+00:00 19994330.278455354273 27869999.999995950609 262864330.278447598219 1 60432.435433287 2024-05-02T10:27:01.435962+00:00 19994330.278349280357 27869999.999990370125 262864330.278335958719 1 60432.435444841 2024-05-02T10:27:02.434241+00:00 19994330.278076019138 27870000.000017967075 262864330.278090298176 1 60432.435456392 2024-05-02T10:27:03.432251+00:00 19994330.278280001134 27869999.999987620860 262864330.278263926506 1 60432.435468013 2024-05-02T10:27:04.436379+00:00 19994330.278244458139 27869999.999999403954 262864330.278240174055 1 60432.435479581 2024-05-02T10:27:05.435788+00:00 19994330.278251916170 27869999.999995119870 262864330.278243333101 1 60432.435491148 2024-05-02T10:27:06.435228+00:00 19994330.278264429420 27870000.000027123839 262864330.278287857771 1 60432.435502750 2024-05-02T10:27:07.437642+00:00 19994330.278249409050 27869999.999980323017 262864330.278226047754 1 60432.435514282 2024-05-02T10:27:08.434014+00:00 19994330.278319232166 27870000.000021617860 262864330.278337150812 1 60432.435525863 2024-05-02T10:27:09.434587+00:00 19994330.278456721455 27870000.000001892447 262864330.278454929590 1 60432.435537511 2024-05-02T10:27:10.440962+00:00 19994330.278153955936 27870000.000001110137 262864330.278151363134 1 60432.435549039 2024-05-02T10:27:11.436960+00:00 19994330.278193071485 27870000.000049561262 262864330.278238952160 1 60432.435560568 2024-05-02T10:27:12.433087+00:00 19994330.278207525611 27869999.999987162650 262864330.278190970421 1 60432.435572126 2024-05-02T10:27:13.431718+00:00 19994330.278294119984 27870000.000026427209 262864330.278316855431 1 60432.435583733 2024-05-02T10:27:14.434539+00:00 19994330.278288863599 27870000.000036757439 262864330.278321921825 1 60432.435595370 2024-05-02T10:27:15.439958+00:00 19994330.278274759650 27869999.999985892326 262864330.278256952763 1 60432.435606904 2024-05-02T10:27:16.436509+00:00 19994330.278292968869 27869999.999995034188 262864330.278284311295 1 60432.435618440 2024-05-02T10:27:17.433190+00:00 19994330.278231825680 27869999.999981764704 262864330.278209894896 1 60432.435630026 2024-05-02T10:27:18.434294+00:00 19994330.278197139502 27870000.000008225441 262864330.278201669455 1 60432.435641577 2024-05-02T10:27:19.432282+00:00 19994330.278434868902 27869999.999971225858 262864330.278402388096 1 60432.435653256 2024-05-02T10:27:20.441362+00:00 19994330.278282664716 27869999.999992627650 262864330.278271615505 1 60432.435664776 2024-05-02T10:27:21.436671+00:00 19994330.278420515358 27870000.000035345554 262864330.278452157974 1 60432.435676325 2024-05-02T10:27:22.434483+00:00 19994330.278287433088 27870000.000002153218 262864330.278285890818 1 60432.435687902 2024-05-02T10:27:23.434730+00:00 19994330.278469648212 27870000.000015530735 262864330.278481483459 1 60432.435699484 2024-05-02T10:27:24.435417+00:00 19994330.278173379600 27870000.000022348017 262864330.278192043304 1 60432.435710999 2024-05-02T10:27:25.430351+00:00 19994330.278363544494 27870000.000014312565 262864330.278374165297 1 60432.435722591 2024-05-02T10:27:26.431899+00:00 19994330.278257533908 27870000.000018540770 262864330.278272390366 1 60432.435734197 2024-05-02T10:27:27.434628+00:00 19994330.278294797987 27870000.000002384186 262864330.278293490410 1 60432.435745783 2024-05-02T10:27:28.435645+00:00 19994330.278195384890 27869999.999937690794 262864330.278129369020 1 60432.435757319 2024-05-02T10:27:29.432347+00:00 19994330.278342910111 27869999.999978825450 262864330.278318047523 1 60432.435768897 2024-05-02T10:27:30.432655+00:00 19994330.278468150645 27870000.000057090074 262864330.278521567583 1 60432.435780455 2024-05-02T10:27:31.431335+00:00 19994330.278019953519 27870000.000020559877 262864330.278036832809 1 60432.435792044 2024-05-02T10:27:32.432605+00:00 19994330.278412733227 27869999.999996401370 262864330.278405427933 1 60432.435803617 2024-05-02T10:27:33.432514+00:00 19994330.278344038874 27869999.999992065132 262864330.278332412243 1 60432.435815197 2024-05-02T10:27:34.433037+00:00 19994330.278041154146 27869999.999970097095 262864330.278007566929 1 60432.435826761 2024-05-02T10:27:35.432175+00:00 19994330.278310745955 27869999.999951358885 262864330.278258413076 1 60432.435838367 2024-05-02T10:27:36.434897+00:00 19994330.278402358294 27870000.000041209161 262864330.278439879417 1 60432.435849919 2024-05-02T10:27:37.432959+00:00 19994330.278210986406 27870000.000032994896 262864330.278240293264 1 60432.435861598 2024-05-02T10:27:38.442063+00:00 19994330.278264306486 27870000.000023413450 262864330.278284043074 1 60432.435873150 2024-05-02T10:27:39.440149+00:00 19994330.278303537518 27869999.999967705458 262864330.278267532587 1 60432.435884714 2024-05-02T10:27:40.439275+00:00 19994330.278267331421 27869999.999970272183 262864330.278233885765 1 60432.435896417 2024-05-02T10:27:41.450407+00:00 19994330.278372537345 27870000.000032354146 262864330.278401196003 1 60432.435907860 2024-05-02T10:27:42.439124+00:00 19994330.278502248228 27870000.000010505319 262864330.278509050608 1 60432.435919441 2024-05-02T10:27:43.439705+00:00 19994330.278314165771 27869999.999978207052 262864330.278288692236 1 60432.435931041 2024-05-02T10:27:44.441913+00:00 19994330.278174113482 27870000.000030945987 262864330.278201341629 1 60432.435942528 2024-05-02T10:27:45.434436+00:00 19994330.278218451887 27869999.999969717115 262864330.278184473515 1 60432.435954073 2024-05-02T10:27:46.431941+00:00 19994330.278405543417 27870000.000026609749 262864330.278428465128 1 60432.435965865 2024-05-02T10:27:47.450767+00:00 19994330.278390776366 27870000.000012688339 262864330.278399765491 1 60432.435977316 2024-05-02T10:27:48.440111+00:00 19994330.278224218637 27869999.999978534877 262864330.278199076653 1 60432.435988849 2024-05-02T10:27:49.436563+00:00 19994330.278473678976 27869999.999995965511 262864330.278465956450 1 60432.436000587 2024-05-02T10:27:50.450746+00:00 19994330.278229862452 27870000.000003840774 262864330.278230011463 1 60432.436012036 2024-05-02T10:27:51.439895+00:00 19994330.278215877712 27869999.999920826405 262864330.278133004904 1 60432.436023570 2024-05-02T10:27:52.436414+00:00 19994330.278168898076 27870000.000007998198 262864330.278173178434 1 60432.436035288 2024-05-02T10:27:53.448907+00:00 19994330.278445333242 27870000.000041864812 262864330.278483510017 1 60432.436046864 2024-05-02T10:27:54.449044+00:00 19994330.278228297830 27869999.999986488372 262864330.278211116791 1 60432.436058386 2024-05-02T10:27:55.444520+00:00 19994330.278136786073 27869999.999973628670 262864330.278106719255 1 60432.436069887 2024-05-02T10:27:56.438222+00:00 19994330.278442468494 27870000.000004395843 262864330.278443187475 1 60432.436081512 2024-05-02T10:27:57.442683+00:00 19994330.278344098479 27870000.000014275312 262864330.278354674578 1 60432.436093202 2024-05-02T10:27:58.452689+00:00 19994330.278189796954 27870000.000006176531 262864330.278192281723 1 60432.436104625 2024-05-02T10:27:59.439659+00:00 19994330.278321433812 27869999.999994665384 262864330.278312414885 1 60432.436116225 2024-05-02T10:28:00.441805+00:00 19994330.278253171593 27869999.999973133206 262864330.278222590685 1 60432.436127761 2024-05-02T10:28:01.438584+00:00 19994330.278098050505 27870000.000004518777 262864330.278098881245 1 60432.436139342 2024-05-02T10:28:02.439149+00:00 19994330.278119321913 27869999.999984402210 262864330.278100043535 1 60432.436150899 2024-05-02T10:28:03.437662+00:00 19994330.278484415263 27869999.999954372644 262864330.278435081244 1 60432.436162459 2024-05-02T10:28:04.436446+00:00 19994330.278251986951 27869999.999989110976 262864330.278237402439 1 60432.436174099 2024-05-02T10:28:05.442149+00:00 19994330.278260510415 27870000.000008370727 262864330.278265178204 1 60432.436185541 2024-05-02T10:28:06.430747+00:00 19994330.278442643583 27870000.000032708049 262864330.278471678495 1 60432.436197174 2024-05-02T10:28:07.435855+00:00 19994330.278333507478 27869999.999972961843 262864330.278302788734 1 60432.436208764 2024-05-02T10:28:08.437186+00:00 19994330.278277028352 27870000.000000063330 262864330.278273403645 1 60432.436220275 2024-05-02T10:28:09.431730+00:00 19994330.278358511627 27870000.000023774803 262864330.278378605843 1 60432.436231930 2024-05-02T10:28:10.438768+00:00 19994330.278149232268 27869999.999946203083 262864330.278091728687 1 60432.436243420 2024-05-02T10:28:11.431502+00:00 19994330.278554975986 27870000.000020738691 262864330.278572022915 1 60432.436255010 2024-05-02T10:28:12.432901+00:00 19994330.278049625456 27870000.000014219433 262864330.278060138226 1 60432.436266591 2024-05-02T10:28:13.433462+00:00 19994330.278517283499 27870000.000024113804 262864330.278537690639 1 60432.436278150 2024-05-02T10:28:14.432189+00:00 19994330.278200253844 27869999.999972239137 262864330.278168797493 1 60432.436289713 2024-05-02T10:28:15.431235+00:00 19994330.278191965073 27869999.999978296459 262864330.278166562319 1 60432.436301304 2024-05-02T10:28:16.432640+00:00 19994330.278480678797 27870000.000015314668 262864330.278492301702 1 60432.436313014 2024-05-02T10:28:17.444428+00:00 19994330.278126552701 27870000.000012952834 262864330.278135836124 1 60432.436324497 2024-05-02T10:28:18.436511+00:00 19994330.278514374048 27870000.000017192215 262864330.278527885675 1 60432.436336152 2024-05-02T10:28:19.443539+00:00 19994330.278220154345 27869999.999970789999 262864330.278187245131 1 60432.436347701 2024-05-02T10:28:20.441348+00:00 19994330.278223522007 27870000.000047072768 262864330.278266906738 1 60432.436359348 2024-05-02T10:28:21.447658+00:00 19994330.278416465968 27869999.999995235354 262864330.278407990932 1 60432.436370874 2024-05-02T10:28:22.443549+00:00 19994330.278095431626 27870000.000022716820 262864330.278114438057 1 60432.436382487 2024-05-02T10:28:23.446911+00:00 19994330.278180625290 27870000.000017039478 262864330.278193980455 1 60432.436394015 2024-05-02T10:28:24.442913+00:00 19994330.278229609132 27870000.000020306557 262864330.278246223927 1 60432.436405566 2024-05-02T10:28:25.440882+00:00 19994330.278371710330 27870000.000040277839 262864330.278408318758 1 60432.436417069 2024-05-02T10:28:26.434767+00:00 19994330.278381165117 27869999.999966301024 262864330.278343766928 1 60432.436428833 2024-05-02T10:28:27.451167+00:00 19994330.278210394084 27869999.999960336834 262864330.278167039156 1 60432.436440304 2024-05-02T10:28:28.442257+00:00 19994330.278488840908 27869999.999997656792 262864330.278482794762 1 60432.436451812 2024-05-02T10:28:29.436530+00:00 19994330.278275988996 27869999.999970801175 262864330.278243094683 1 60432.436464278 2024-05-02T10:28:30.513639+00:00 19994330.278269603848 27870000.000042188913 262864330.278308093548 1 60432.436474938 2024-05-02T10:28:31.434662+00:00 19994330.278264645487 27869999.999992467463 262864330.278253406286 1 60432.436486506 2024-05-02T10:28:32.434113+00:00 19994330.278371326625 27870000.000017721206 262864330.278385370970 1 60432.436498052 2024-05-02T10:28:33.431745+00:00 19994330.278038959950 27869999.999975193292 262864330.278010457754 1 60432.436509800 2024-05-02T10:28:34.446750+00:00 19994330.278227701783 27869999.999982960522 262864330.278206944466 1 60432.436521231 2024-05-02T10:28:35.434356+00:00 19994330.278261180967 27870000.000009417534 262864330.278266906738 1 60432.436532884 2024-05-02T10:28:36.441175+00:00 19994330.278307389468 27869999.999989107251 262864330.278292775154 1 60432.436544640 2024-05-02T10:28:37.456852+00:00 19994330.278191681951 27870000.000039864331 262864330.278227865696 1 60432.436556096 2024-05-02T10:28:38.446705+00:00 19994330.278196439147 27869999.999990325421 262864330.278183043003 1 60432.436567612 2024-05-02T10:28:39.441622+00:00 19994330.278276685625 27870000.000031553209 262864330.278304547071 1 60432.436579073 2024-05-02T10:28:40.431895+00:00 19994330.278266936541 27869999.999985087663 262864330.278248339891 1 60432.436590747 2024-05-02T10:28:41.440531+00:00 19994330.278491802514 27869999.999991811812 262864330.278479903936 1 60432.436602297 2024-05-02T10:28:42.438442+00:00 19994330.278053130955 27870000.000022947788 262864330.278072386980 1 60432.436613863 2024-05-02T10:28:43.437777+00:00 19994330.278365194798 27870000.000044431537 262864330.278405934572 1 60432.436625430 2024-05-02T10:28:44.437187+00:00 19994330.278235964477 27869999.999991938472 262864330.278224229813 1 60432.436637023 2024-05-02T10:28:45.438820+00:00 19994330.278022833169 27870000.000019621104 262864330.278038740158 1 60432.436648533 2024-05-02T10:28:46.433284+00:00 19994330.278479687870 27870000.000019654632 262864330.278495669365 1 60432.436660097 2024-05-02T10:28:47.432357+00:00 19994330.278451170772 27869999.999989945441 262864330.278437435627 1 60432.436671823 2024-05-02T10:28:48.445514+00:00 19994330.278152581304 27869999.999977041036 262864330.278125941753 1 60432.436683508 2024-05-02T10:28:49.455093+00:00 19994330.278437141329 27869999.999964877963 262864330.278398334980 1 60432.436694806 2024-05-02T10:28:50.431273+00:00 19994330.278224349022 27869999.999999579042 262864330.278220236301 1 60432.436706520 2024-05-02T10:28:51.443342+00:00 19994330.278396714479 27869999.999977033585 262864330.278370052576 1 60432.436718058 2024-05-02T10:28:52.440219+00:00 19994330.278334926814 27870000.000002589077 262864330.278333812952 1 60432.436729639 2024-05-02T10:28:53.440773+00:00 19994330.278340328485 27869999.999972302467 262864330.278308957815 1 60432.436741251 2024-05-02T10:28:54.444120+00:00 19994330.278112679720 27869999.999997317791 262864330.278106302023 1 60432.436752813 2024-05-02T10:28:55.443050+00:00 19994330.278160121292 27870000.000020526350 262864330.278176963329 1 60432.436764499 2024-05-02T10:28:56.452749+00:00 19994330.278230365366 27869999.999990221113 262864330.278216898441 1 60432.436775931 2024-05-02T10:28:57.440397+00:00 19994330.278200060129 27869999.999993819743 262864330.278190195560 1 60432.436787500 2024-05-02T10:28:58.439969+00:00 19994330.278263509274 27869999.999959740788 262864330.278219550848 1 60432.436799053 2024-05-02T10:28:59.438142+00:00 19994330.278286855668 27870000.000002987683 262864330.278286129236 1 60432.436810670 2024-05-02T10:29:00.441910+00:00 19994330.278228592128 27870000.000022612512 262864330.278247505426 1 60432.436822383 2024-05-02T10:29:01.453902+00:00 19994330.278352189809 27870000.000017344952 262864330.278365850449 1 60432.436833796 2024-05-02T10:29:02.440000+00:00 19994330.278405815363 27870000.000025447458 262864330.278427571058 1 60432.436845293 2024-05-02T10:29:03.433301+00:00 19994330.278229080141 27869999.999975033104 262864330.278200417757 1 60432.436856832 2024-05-02T10:29:04.430294+00:00 19994330.278399489820 27869999.999989941716 262864330.278385728598 1 60432.436868414 2024-05-02T10:29:05.430979+00:00 19994330.278415869921 27870000.000032130629 262864330.278444290161 1 60432.436879992 2024-05-02T10:29:06.431277+00:00 19994330.278222862631 27870000.000019326806 262864330.278238475323 1 60432.436891558 2024-05-02T10:29:07.430612+00:00 19994330.278506930918 27870000.000008728355 262864330.278511971235 1 60432.436903151 2024-05-02T10:29:08.432234+00:00 19994330.278217904270 27869999.999998353422 262864330.278212577105 1 60432.436914742 2024-05-02T10:29:09.433686+00:00 19994330.278312042356 27869999.999980468303 262864330.278288841248 1 60432.436926365 2024-05-02T10:29:10.437931+00:00 19994330.278404898942 27869999.999986890703 262864330.278388082981 1 60432.436937889 2024-05-02T10:29:11.433563+00:00 19994330.278231300414 27869999.999989803880 262864330.278217405081 1 60432.436949452 2024-05-02T10:29:12.432672+00:00 19994330.278299424797 27870000.000011790544 262864330.278307527304 1 60432.436961013 2024-05-02T10:29:13.431558+00:00 19994330.278398446739 27869999.999988794327 262864330.278383553028 1 60432.436972586 2024-05-02T10:29:14.431416+00:00 19994330.277997314930 27870000.000008072704 262864330.278001695871 1 60432.436984155 2024-05-02T10:29:15.431000+00:00 19994330.278485022485 27869999.999965146184 262864330.278446465731 1 60432.436995809 2024-05-02T10:29:16.437910+00:00 19994330.278218965977 27870000.000010773540 262864330.278226047754 1 60432.437007456 2024-05-02T10:29:17.444196+00:00 19994330.278323628008 27870000.000033322722 262864330.278353244066 1 60432.437019073 2024-05-02T10:29:18.447920+00:00 19994330.278612993658 27869999.999989043921 262864330.278598338366 1 60432.437030617 2024-05-02T10:29:19.445310+00:00 19994330.278025422245 27869999.999998901039 262864330.278020620346 1 60432.437042048 2024-05-02T10:29:20.432940+00:00 19994330.278343871236 27870000.000015828758 262864330.278356015682 1 60432.437053784 2024-05-02T10:29:21.446943+00:00 19994330.278207376599 27870000.000000528991 262864330.278204202652 1 60432.437065305 2024-05-02T10:29:22.442378+00:00 19994330.278291240335 27870000.000019051135 262864330.278306603432 1 60432.437076780 2024-05-02T10:29:23.433802+00:00 19994330.278455536813 27870000.000041443855 262864330.278493285179 1 60432.437088431 2024-05-02T10:29:24.440447+00:00 19994330.278094656765 27870000.000015266240 262864330.278106212616 1 60432.437100090 2024-05-02T10:29:25.447751+00:00 19994330.278285626322 27869999.999976076186 262864330.278257995844 1 60432.437111581 2024-05-02T10:29:26.440631+00:00 19994330.278345417231 27870000.000002592802 262864330.278344303370 1 60432.437123052 2024-05-02T10:29:27.431728+00:00 19994330.278356552124 27869999.999978095293 262864330.278330951929 1 60432.437134857 2024-05-02T10:29:28.451623+00:00 19994330.278218090534 27869999.999986473471 262864330.278200864792 1 60432.437146316 2024-05-02T10:29:29.441685+00:00 19994330.278098039329 27869999.999981898814 262864330.278076261282 1 60432.437158189 2024-05-02T10:29:30.467554+00:00 19994330.278314407915 27869999.999925620854 262864330.278236329556 1 60432.437169565 2024-05-02T10:29:31.450421+00:00 19994330.278271716088 27869999.999982841313 262864330.278250843287 1 60432.437181081 2024-05-02T10:29:32.445396+00:00 19994330.278152860701 27869999.999970030040 262864330.278119176626 1 60432.437192773 2024-05-02T10:29:33.455625+00:00 19994330.278691738844 27870000.000055670738 262864330.278743714094 1 60432.437204185 2024-05-02T10:29:34.441611+00:00 19994330.278112635016 27870000.000024519861 262864330.278133451939 1 60432.437215680 2024-05-02T10:29:35.434749+00:00 19994330.278389375657 27869999.999942325056 262864330.278328001499 1 60432.437227353 2024-05-02T10:29:36.443293+00:00 19994330.278318442404 27870000.000018950552 262864330.278333693743 1 60432.437238883 2024-05-02T10:29:37.439473+00:00 19994330.278222266585 27870000.000018436462 262864330.278237015009 1 60432.437250413 2024-05-02T10:29:38.435676+00:00 19994330.278174310923 27870000.000005032867 262864330.278175652027 1 60432.437262008 2024-05-02T10:29:39.437491+00:00 19994330.278416737914 27870000.000031225383 262864330.278444290161 1 60432.437273873 2024-05-02T10:29:40.462660+00:00 19994330.278134312481 27869999.999981228262 262864330.278111845255 1 60432.437285108 2024-05-02T10:29:41.433290+00:00 19994330.278557214886 27869999.999975401908 262864330.278528928757 1 60432.437296813 2024-05-02T10:29:42.444676+00:00 19994330.278230335563 27869999.999994732440 262864330.278221368790 1 60432.437308402 2024-05-02T10:29:43.445946+00:00 19994330.278245747089 27869999.999982450157 262864330.278224498034 1 60432.437320173 2024-05-02T10:29:44.462919+00:00 19994330.278408162296 27870000.000057760626 262864330.278462231159 1 60432.437331515 2024-05-02T10:29:45.442937+00:00 19994330.278392527252 27869999.999936580658 262864330.278325408697 1 60432.437342983 2024-05-02T10:29:46.433751+00:00 19994330.278146799654 27870000.000060513616 262864330.278203606606 1 60432.437354646 2024-05-02T10:29:47.441402+00:00 19994330.278455041349 27870000.000015504658 262864330.278466850519 1 60432.437366157 2024-05-02T10:29:48.435979+00:00 19994330.278109408915 27869999.999979205430 262864330.278084903955 1 60432.437377752 2024-05-02T10:29:49.437748+00:00 19994330.278556834906 27870000.000021692365 262864330.278574824333 1 60432.437389322 2024-05-02T10:29:50.437411+00:00 19994330.278246749192 27869999.999947398901 262864330.278190463781 1 60432.437400950 2024-05-02T10:29:51.442084+00:00 19994330.278316047043 27870000.000030491501 262864330.278342843056 1 60432.437412531 2024-05-02T10:29:52.442648+00:00 19994330.278522849083 27870000.000049073249 262864330.278568238020 1 60432.437424142 2024-05-02T10:29:53.445908+00:00 19994330.278221659362 27870000.000044122338 262864330.278262078762 1 60432.437435616 2024-05-02T10:29:54.437181+00:00 19994330.278284851462 27870000.000014413148 262864330.278295576572 1 60432.437447209 2024-05-02T10:29:55.438852+00:00 19994330.278295859694 27869999.999987933785 262864330.278280079365 1 60432.437458909 2024-05-02T10:29:56.449737+00:00 19994330.278291709721 27869999.999948132783 262864330.278236150742 1 60432.437470523 2024-05-02T10:29:57.453191+00:00 19994330.278460390866 27869999.999987605959 262864330.278444290161 1 60432.437482121 2024-05-02T10:29:58.455256+00:00 19994330.278151698411 27870000.000030923635 262864330.278178930283 1 60432.437493475 2024-05-02T10:29:59.436208+00:00 19994330.278354421258 27869999.999999981374 262864330.278350710869 1 60432.437505331 2024-05-02T10:30:00.460604+00:00 19994330.278418660164 27870000.000051710755 262864330.278466671705 1 60432.437517055 2024-05-02T10:30:01.473567+00:00 19994330.278199214488 27869999.999983694404 262864330.278179228306 1 60432.437528252 2024-05-02T10:30:02.440927+00:00 19994330.278300751001 27869999.999976769090 262864330.278273820877 1 60432.437539889 2024-05-02T10:30:03.446376+00:00 19994330.278276454657 27869999.999988440424 262864330.278261184692 1 60432.437551549 2024-05-02T10:30:04.453803+00:00 19994330.278327304870 27869999.999980621040 262864330.278304249048 1 60432.437562997 2024-05-02T10:30:05.442892+00:00 19994330.278382588178 27870000.000002693385 262864330.278381586075 1 60432.437574578 2024-05-02T10:30:06.443528+00:00 19994330.278302293271 27869999.999981839210 262864330.278280436993 1 60432.437586102 2024-05-02T10:30:07.439198+00:00 19994330.278343137354 27869999.999977573752 262864330.278317034245 1 60432.437597661 2024-05-02T10:30:08.437917+00:00 19994330.278549700975 27870000.000045835972 262864330.278591841459 1 60432.437609183 2024-05-02T10:30:09.433390+00:00 19994330.278119821101 27870000.000007800758 262864330.278123944998 1 60432.437620899 2024-05-02T10:30:10.445630+00:00 19994330.278272826225 27870000.000045657158 262864330.278314799070 1 60432.437632328 2024-05-02T10:30:11.433181+00:00 19994330.278379384428 27870000.000022746623 262864330.278398424387 1 60432.437643964 2024-05-02T10:30:12.438464+00:00 19994330.278348661959 27869999.999973893166 262864330.278318852186 1 60432.437655532 2024-05-02T10:30:13.437933+00:00 19994330.278593406081 27869999.999986559153 262864330.278576254845 1 60432.437667040 2024-05-02T10:30:14.432222+00:00 19994330.278356093913 27869999.999984502792 262864330.278336912394 1 60432.437678648 2024-05-02T10:30:15.435223+00:00 19994330.278188046068 27870000.000015288591 262864330.278199642897 1 60432.437690218 2024-05-02T10:30:16.434804+00:00 19994330.278259314597 27870000.000024586916 262864330.278280198574 1 60432.437701771 2024-05-02T10:30:17.432967+00:00 19994330.278394453228 27870000.000012919307 262864330.278403699398 1 60432.437713378 2024-05-02T10:30:18.435870+00:00 19994330.278211988509 27870000.000081058592 262864330.278289347887 1 60432.437724999 2024-05-02T10:30:19.439893+00:00 19994330.278187617660 27869999.999970614910 262864330.278154551983 1 60432.437736712 2024-05-02T10:30:20.451916+00:00 19994330.278400138021 27869999.999991871417 262864330.278388321400 1 60432.437748068 2024-05-02T10:30:21.433026+00:00 19994330.278261259198 27869999.999931830913 262864330.278189420700 1 60432.437759649 2024-05-02T10:30:22.433676+00:00 19994330.278308577836 27869999.999973978847 262864330.278278857470 1 60432.437771224 2024-05-02T10:30:23.433792+00:00 19994330.278192840517 27870000.000091236085 262864330.278280377388 1 60432.437782781 2024-05-02T10:30:24.432255+00:00 19994330.278355706483 27869999.999963570386 262864330.278315603733 1 60432.437794364 2024-05-02T10:30:25.433055+00:00 19994330.278189226985 27870000.000002454966 262864330.278187990189 1 60432.437805967 2024-05-02T10:30:26.435552+00:00 19994330.278381641954 27869999.999961908907 262864330.278339862823 1 60432.437817537 2024-05-02T10:30:27.435225+00:00 19994330.278083752841 27870000.000007595867 262864330.278087645769 1 60432.437829067 2024-05-02T10:30:28.431391+00:00 19994330.278243310750 27870000.000012420118 262864330.278252035379 1 60432.437840640 2024-05-02T10:30:29.431262+00:00 19994330.278319835663 27870000.000016797334 262864330.278332948685 1 60432.437852364 2024-05-02T10:30:30.444207+00:00 19994330.278065387160 27870000.000023778528 262864330.278085470200 1 60432.437863836 2024-05-02T10:30:31.435448+00:00 19994330.278285302222 27869999.999996937811 262864330.278278529644 1 60432.437875350 2024-05-02T10:30:32.430196+00:00 19994330.278323870152 27870000.000044569373 262864330.278364747763 1 60432.437886952 2024-05-02T10:30:33.432674+00:00 19994330.278347235173 27870000.000027142465 262864330.278370678425 1 60432.437898501 2024-05-02T10:30:34.430513+00:00 19994330.278090603650 27870000.000022090971 262864330.278108984232 1 60432.437910130 2024-05-02T10:30:35.435239+00:00 19994330.278499126434 27869999.999967865646 262864330.278463304043 1 60432.437921664 2024-05-02T10:30:36.431749+00:00 19994330.278293836862 27870000.000029377639 262864330.278319537640 1 60432.437933252 2024-05-02T10:30:37.432950+00:00 19994330.278378020972 27869999.999969709665 262864330.278344035149 1 60432.437944957 2024-05-02T10:30:38.444299+00:00 19994330.278197262436 27869999.999968573451 262864330.278162151575 1 60432.437956423 2024-05-02T10:30:39.434994+00:00 19994330.278180379421 27869999.999991923571 262864330.278168618679 1 60432.437967996 2024-05-02T10:30:40.434852+00:00 19994330.278502169997 27869999.999999035150 262864330.278497517109 1 60432.437979544 2024-05-02T10:30:41.432563+00:00 19994330.278302378953 27870000.000000905246 262864330.278299570084 1 60432.437991162 2024-05-02T10:30:42.436435+00:00 19994330.278313808143 27870000.000096980482 262864330.278407096863 1 60432.438002708 2024-05-02T10:30:43.433979+00:00 19994330.278495185077 27869999.999901924282 262864330.278393417597 1 60432.438014287 2024-05-02T10:30:44.434337+00:00 19994330.278163298965 27870000.000038225204 262864330.278197824955 1 60432.438025834 2024-05-02T10:30:45.432048+00:00 19994330.278446063399 27869999.999992296100 262864330.278434693813 1 60432.438037398 2024-05-02T10:30:46.431221+00:00 19994330.278263058513 27870000.000052582473 262864330.278311938047 1 60432.438049021 2024-05-02T10:30:47.435433+00:00 19994330.278142392635 27870000.000002946705 262864330.278141647577 1 60432.438060554 2024-05-02T10:30:48.431883+00:00 19994330.278414212167 27869999.999990221113 262864330.278400748968 1 60432.438072131 2024-05-02T10:30:49.432098+00:00 19994330.278308976442 27869999.999958634377 262864330.278263926506 1 60432.438083865 2024-05-02T10:30:50.445937+00:00 19994330.278383102268 27869999.999985571951 262864330.278364986181 1 60432.438095276 2024-05-02T10:30:51.431850+00:00 19994330.278277739882 27869999.999971561134 262864330.278245627880 1 60432.438106842 2024-05-02T10:30:52.431182+00:00 19994330.278257429600 27869999.999950587749 262864330.278204321861 1 60432.438118437 2024-05-02T10:30:53.432963+00:00 19994330.278210960329 27870000.000005438924 262864330.278212696314 1 60432.438130032 2024-05-02T10:30:54.434775+00:00 19994330.278388168663 27869999.999986581504 262864330.278371065855 1 60432.438141598 2024-05-02T10:30:55.434085+00:00 19994330.278224676847 27869999.999963581562 262864330.278184562922 1 60432.438153171 2024-05-02T10:30:56.433948+00:00 19994330.278351996094 27869999.999951824546 262864330.278300136328 1 60432.438164794 2024-05-02T10:30:57.438167+00:00 19994330.278303664178 27870000.000052355230 262864330.278352320194 1 60432.438176327 2024-05-02T10:30:58.434642+00:00 19994330.278294514865 27869999.999965209514 262864330.278256028891 1 60432.438187890 2024-05-02T10:30:59.433672+00:00 19994330.278213582933 27869999.999961879104 262864330.278171777725 1 60432.438199556 2024-05-02T10:31:00.441589+00:00 19994330.278287440538 27870000.000009559095 262864330.278293311596 1 60432.438211177 2024-05-02T10:31:01.445726+00:00 19994330.278301853687 27870000.000018592924 262864330.278316766024 1 60432.438222679 2024-05-02T10:31:02.439509+00:00 19994330.278307113796 27870000.000020228326 262864330.278323650360 1 60432.438234171 2024-05-02T10:31:03.432392+00:00 19994330.278444591910 27869999.999988906085 262864330.278429806232 1 60432.438245784 2024-05-02T10:31:04.435678+00:00 19994330.278194963932 27870000.000001162291 262864330.278192430735 1 60432.438257392 2024-05-02T10:31:05.438615+00:00 19994330.278063010424 27870000.000001851469 262864330.278061151505 1 60432.438268950 2024-05-02T10:31:06.437280+00:00 19994330.278233166784 27870000.000024054199 262864330.278253525496 1 60432.438280465 2024-05-02T10:31:07.432164+00:00 19994330.278223201632 27869999.999970152974 262864330.278189659119 1 60432.438292045 2024-05-02T10:31:08.432692+00:00 19994330.278274219483 27870000.000050093979 262864330.278320610523 1 60432.438303655 2024-05-02T10:31:09.435812+00:00 19994330.278314691037 27869999.999996960163 262864330.278307944536 1 60432.438315186 2024-05-02T10:31:10.432040+00:00 19994330.278290648013 27869999.999989852309 262864330.278276830912 1 60432.438326814 2024-05-02T10:31:11.436711+00:00 19994330.278388138860 27869999.999998856336 262864330.278383314610 1 60432.438338378 2024-05-02T10:31:12.435878+00:00 19994330.278331324458 27870000.000039462000 262864330.278367102146 1 60432.438349911 2024-05-02T10:31:13.432345+00:00 19994330.278442125767 27870000.000012341887 262864330.278450757265 1 60432.438361511 2024-05-02T10:31:14.434542+00:00 19994330.278316326439 27870000.000015486032 262864330.278328120708 1 60432.438373161 2024-05-02T10:31:15.441085+00:00 19994330.278110314161 27869999.999993093312 262864330.278099715710 1 60432.438384629 2024-05-02T10:31:16.431985+00:00 19994330.278562862426 27870000.000046871603 262864330.278606057167 1 60432.438396217 2024-05-02T10:31:17.433125+00:00 19994330.277835641056 27870000.000014957041 262864330.277846902609 1 60432.438407810 2024-05-02T10:31:18.434818+00:00 19994330.278416506946 27870000.000037610531 262864330.278450429440 1 60432.438419368 2024-05-02T10:31:19.433365+00:00 19994330.278310168535 27870000.000021688640 262864330.278328180313 1 60432.438430936 2024-05-02T10:31:20.432883+00:00 19994330.278250806034 27869999.999976132065 262864330.278223246336 1 60432.438442597 2024-05-02T10:31:21.440396+00:00 19994330.278249938041 27869999.999947324395 262864330.278193563223 1 60432.438454136 2024-05-02T10:31:22.437396+00:00 19994330.278397940099 27869999.999989699572 262864330.278383940458 1 60432.438465655 2024-05-02T10:31:23.432556+00:00 19994330.278263662010 27869999.999959506094 262864330.278219461441 1 60432.438477212 2024-05-02T10:31:24.431078+00:00 19994330.278376374394 27869999.999974943697 262864330.278347611427 1 60432.438488781 2024-05-02T10:31:25.430720+00:00 19994330.278282608837 27869999.999993223697 262864330.278272151947 1 60432.438500353 2024-05-02T10:31:26.430500+00:00 19994330.278510183096 27869999.999995656312 262864330.278502136469 1 60432.438511930 2024-05-02T10:31:27.430756+00:00 19994330.278124768287 27869999.999981969595 262864330.278103053570 1 60432.438523524 2024-05-02T10:31:28.432511+00:00 19994330.278161488473 27870000.000003580004 262864330.278161376715 1 60432.438535077 2024-05-02T10:31:29.430618+00:00 19994330.278250500560 27870000.000005934387 262864330.278252720833 1 60432.438546703 2024-05-02T10:31:30.435121+00:00 19994330.278266649693 27869999.999977089465 262864330.278240025043 1 60432.438558232 2024-05-02T10:31:31.431260+00:00 19994330.278307110071 27870000.000038299710 262864330.278341710567 1 60432.438569840 2024-05-02T10:31:32.434147+00:00 19994330.278203297406 27869999.999965339899 262864330.278164952993 1 60432.438581367 2024-05-02T10:31:33.430061+00:00 19994330.278261259198 27870000.000066518784 262864330.278324067593 1 60432.438592985 2024-05-02T10:31:34.433922+00:00 19994330.278329573572 27869999.999976016581 262864330.278301894665 1 60432.438604541 2024-05-02T10:31:35.432369+00:00 19994330.278560899198 27870000.000022880733 262864330.278580099344 1 60432.438616140 2024-05-02T10:31:36.434462+00:00 19994330.278204694390 27869999.999972086400 262864330.278173089027 1 60432.438627654 2024-05-02T10:31:37.429267+00:00 19994330.278353571892 27870000.000047847629 262864330.278397738934 1 60432.438639259 2024-05-02T10:31:38.431953+00:00 19994330.278444606811 27869999.999995797873 262864330.278436720371 1 60432.438650837 2024-05-02T10:31:39.432339+00:00 19994330.278192088008 27870000.000066623092 262864330.278255045414 1 60432.438662438 2024-05-02T10:31:40.434642+00:00 19994330.278180610389 27870000.000042110682 262864330.278219014406 1 60432.438673967 2024-05-02T10:31:41.430745+00:00 19994330.278301622719 27869999.999940995127 262864330.278238922358 1 60432.438685604 2024-05-02T10:31:42.436233+00:00 19994330.278330367059 27870000.000054877251 262864330.278381526470 1 60432.438697120 2024-05-02T10:31:43.431207+00:00 19994330.278126634657 27869999.999990992248 262864330.278113931417 1 60432.438708727 2024-05-02T10:31:44.433990+00:00 19994330.278396669775 27870000.000015687197 262864330.278408646584 1 60432.438720290 2024-05-02T10:31:45.433010+00:00 19994330.278313174844 27870000.000005140901 262864330.278314590454 1 60432.438731855 2024-05-02T10:31:46.432281+00:00 19994330.278119437397 27870000.000029951334 262864330.278145700693 1 60432.438743435 2024-05-02T10:31:47.432817+00:00 19994330.278423767537 27870000.000037420541 262864330.278457492590 1 60432.438754992 2024-05-02T10:31:48.431289+00:00 19994330.278303954750 27869999.999984238297 262864330.278284490108 1 60432.438766677 2024-05-02T10:31:49.440871+00:00 19994330.278180159628 27869999.999966803938 262864330.278143256903 1 60432.438778160 2024-05-02T10:31:50.433058+00:00 19994330.278375145048 27870000.000011593103 262864330.278383046389 1 60432.438789706 2024-05-02T10:31:51.430609+00:00 19994330.278330288827 27870000.000023595989 262864330.278350204229 1 60432.438801290 2024-05-02T10:31:52.431507+00:00 19994330.278413955122 27870000.000000342727 262864330.278410613537 1 60432.438812891 2024-05-02T10:31:53.433790+00:00 19994330.278199438006 27869999.999985702336 262864330.278181433678 1 60432.438824462 2024-05-02T10:31:54.433530+00:00 19994330.278335314244 27869999.999997522682 262864330.278329133987 1 60432.438835993 2024-05-02T10:31:55.429810+00:00 19994330.278533123434 27869999.999989423901 262864330.278518855572 1 60432.438847578 2024-05-02T10:31:56.430761+00:00 19994330.278170343488 27870000.000013563782 262864330.278180211782 1 60432.438859170 2024-05-02T10:31:57.432278+00:00 19994330.278399948031 27870000.000012069941 262864330.278408318758 1 60432.438870731 2024-05-02T10:31:58.431192+00:00 19994330.278339456767 27870000.000001315027 262864330.278337061405 1 60432.438882311 2024-05-02T10:31:59.431647+00:00 19994330.278415869921 27870000.000032868236 262864330.278445035219 1 60432.438893922 2024-05-02T10:32:00.434860+00:00 19994330.278243739158 27869999.999973028898 262864330.278213083744 1 60432.438905501 2024-05-02T10:32:01.435251+00:00 19994330.278366420418 27869999.999997477978 262864330.278360188007 1 60432.438917172 2024-05-02T10:32:02.443696+00:00 19994330.278495464474 27869999.999973792583 262864330.278465569019 1 60432.438928684 2024-05-02T10:32:03.438285+00:00 19994330.278267767280 27869999.999986860901 262864330.278250932693 1 60432.438940227 2024-05-02T10:32:04.435604+00:00 19994330.278432838619 27869999.999985493720 262864330.278414636850 1 60432.438951831 2024-05-02T10:32:05.438191+00:00 19994330.278228648007 27870000.000049736351 262864330.278274685144 1 60432.438963411 2024-05-02T10:32:06.438754+00:00 19994330.278359878808 27870000.000030834228 262864330.278387039900 1 60432.438975058 2024-05-02T10:32:07.445049+00:00 19994330.278228476644 27869999.999981038272 262864330.278205811977 1 60432.438986581 2024-05-02T10:32:08.440630+00:00 19994330.278121337295 27869999.999970600009 262864330.278088271618 1 60432.438998113 2024-05-02T10:32:09.436992+00:00 19994330.278363060206 27869999.999978315085 262864330.278337657452 1 60432.439009631 2024-05-02T10:32:10.432124+00:00 19994330.278526421636 27869999.999941810966 262864330.278464555740 1 60432.439021333 2024-05-02T10:32:11.443162+00:00 19994330.278271440417 27870000.000002074987 262864330.278269827366 1 60432.439032817 2024-05-02T10:32:12.435423+00:00 19994330.278192862868 27869999.999989386648 262864330.278178572655 1 60432.439044514 2024-05-02T10:32:13.446033+00:00 19994330.278243657202 27870000.000052638352 262864330.278292596340 1 60432.439056018 2024-05-02T10:32:14.439986+00:00 19994330.278285846114 27869999.999982114881 262864330.278264284134 1 60432.439067523 2024-05-02T10:32:15.433973+00:00 19994330.278417941183 27869999.999974410981 262864330.278388649225 1 60432.439079076 2024-05-02T10:32:16.432132+00:00 19994330.277996990830 27869999.999962169677 262864330.277955472469 1 60432.439090717 2024-05-02T10:32:17.437967+00:00 19994330.278358437121 27869999.999975960702 262864330.278330683708 1 60432.439102260 2024-05-02T10:32:18.435250+00:00 19994330.278197333217 27870000.000050362200 262864330.278244018555 1 60432.439113794 2024-05-02T10:32:19.431792+00:00 19994330.278443008661 27870000.000014200807 262864330.278453499079 1 60432.439125358 2024-05-02T10:32:20.430922+00:00 19994330.278524760157 27869999.999998155981 262864330.278519213200 1 60432.439136928 2024-05-02T10:32:21.430568+00:00 19994330.278249491006 27870000.000034652650 262864330.278280466795 1 60432.439148550 2024-05-02T10:32:22.434734+00:00 19994330.278157722205 27869999.999984368682 262864330.278138399124 1 60432.439160108 2024-05-02T10:32:23.433323+00:00 19994330.278602458537 27870000.000059302896 262864330.278658062220 1 60432.439171725 2024-05-02T10:32:24.437081+00:00 19994330.278195615858 27869999.999981075525 262864330.278172999620 1 60432.439183244 2024-05-02T10:32:25.432223+00:00 19994330.278239641339 27869999.999984461814 262864330.278220415115 1 60432.439194813 2024-05-02T10:32:26.431898+00:00 19994330.278301779181 27870000.000043608248 262864330.278341680765 1 60432.439206406 2024-05-02T10:32:27.433478+00:00 19994330.278238277882 27869999.999976325780 262864330.278210908175 1 60432.439217948 2024-05-02T10:32:28.430753+00:00 19994330.278377298266 27869999.999961301684 262864330.278334915638 1 60432.439229540 2024-05-02T10:32:29.432273+00:00 19994330.278278514743 27870000.000004727393 262864330.278279542923 1 60432.439241108 2024-05-02T10:32:30.431778+00:00 19994330.278214517981 27870000.000012133271 262864330.278222948313 1 60432.439252847 2024-05-02T10:32:31.445987+00:00 19994330.278320200741 27870000.000024564564 262864330.278341054916 1 60432.439264382 2024-05-02T10:32:32.442613+00:00 19994330.278316251934 27869999.999970935285 262864330.278283506632 1 60432.439275932 2024-05-02T10:32:33.440466+00:00 19994330.278274178505 27870000.000009503216 262864330.278279989958 1 60432.439287500 2024-05-02T10:32:34.440064+00:00 19994330.278332248330 27869999.999989069998 262864330.278317630291 1 60432.439299059 2024-05-02T10:32:35.438670+00:00 19994330.278300266713 27869999.999967541546 262864330.278264105320 1 60432.439310633 2024-05-02T10:32:36.438713+00:00 19994330.278140351176 27870000.000029824674 262864330.278166472912 1 60432.439322178 2024-05-02T10:32:37.436175+00:00 19994330.278306670487 27870000.000004917383 262864330.278307884932 1 60432.439333771 2024-05-02T10:32:38.437838+00:00 19994330.278477687389 27870000.000058230013 262864330.278532236814 1 60432.439345372 2024-05-02T10:32:39.440170+00:00 19994330.278209898621 27869999.999939318746 262864330.278145521879 1 60432.439356966 2024-05-02T10:32:40.441893+00:00 19994330.278280172497 27870000.000002160668 262864330.278278619051 1 60432.439368542 2024-05-02T10:32:41.442002+00:00 19994330.278386119753 27869999.999997835606 262864330.278380244970 1 60432.439380231 2024-05-02T10:32:42.451949+00:00 19994330.278241548687 27869999.999965738505 262864330.278203576803 1 60432.439391655 2024-05-02T10:32:43.438975+00:00 19994330.278348911554 27869999.999964922667 262864330.278310149908 1 60432.439403201 2024-05-02T10:32:44.436591+00:00 19994330.278275202960 27869999.999983552843 262864330.278255045414 1 60432.439414854 2024-05-02T10:32:45.443354+00:00 19994330.278259322047 27870000.000026751310 262864330.278282403946 1 60432.439426438 2024-05-02T10:32:46.444271+00:00 19994330.278136938810 27870000.000002503395 262864330.278135746717 1 60432.439438069 2024-05-02T10:32:47.449195+00:00 19994330.278359394521 27869999.999986618757 262864330.278342306614 1 60432.439449620 2024-05-02T10:32:48.447103+00:00 19994330.278285469860 27869999.999991554767 262864330.278273344040 1 60432.439461128 2024-05-02T10:32:49.441478+00:00 19994330.278212752193 27869999.999981816858 262864330.278190881014 1 60432.439472602 2024-05-02T10:32:50.432844+00:00 19994330.278231889009 27869999.999986667186 262864330.278214871883 1 60432.439484319 2024-05-02T10:32:51.445167+00:00 19994330.278574332595 27870000.000005733222 262864330.278576374054 1 60432.439495789 2024-05-02T10:32:52.436163+00:00 19994330.278245110065 27870000.000045377761 262864330.278286814690 1 60432.439507364 2024-05-02T10:32:53.436225+00:00 19994330.278280846775 27869999.999977208674 262864330.278254359961 1 60432.439518950 2024-05-02T10:32:54.437304+00:00 19994330.278372898698 27869999.999983020127 262864330.278352200985 1 60432.439530510 2024-05-02T10:32:55.436014+00:00 19994330.278496373445 27870000.000047076494 262864330.278539776802 1 60432.439542142 2024-05-02T10:32:56.441038+00:00 19994330.278196919709 27869999.999973911792 262864330.278167158365 1 60432.439553878 2024-05-02T10:32:57.455070+00:00 19994330.278355348855 27869999.999974858016 262864330.278326511383 1 60432.439565311 2024-05-02T10:32:58.442841+00:00 19994330.278169900179 27869999.999983366579 262864330.278149574995 1 60432.439576853 2024-05-02T10:32:59.440123+00:00 19994330.278543855995 27870000.000055480748 262864330.278595656157 1 60432.439588364 2024-05-02T10:33:00.434653+00:00 19994330.278295528144 27870000.000045109540 262864330.278336942196 1 60432.439600199 2024-05-02T10:33:01.457178+00:00 19994330.278136733919 27869999.999963693321 262864330.278096735477 1 60432.439611589 2024-05-02T10:33:02.441249+00:00 19994330.278336398304 27870000.000020079315 262864330.278352797031 1 60432.439623118 2024-05-02T10:33:03.437384+00:00 19994330.278366103768 27869999.999996379018 262864330.278358757496 1 60432.439634727 2024-05-02T10:33:04.440453+00:00 19994330.278189137578 27870000.000014051795 262864330.278199493885 1 60432.439646274 2024-05-02T10:33:05.438056+00:00 19994330.278655786067 27869999.999995086342 262864330.278647184372 1 60432.439657791 2024-05-02T10:33:06.433133+00:00 19994330.278126742691 27869999.999962136149 262864330.278085201979 1 60432.439669402 2024-05-02T10:33:07.436346+00:00 19994330.278286192566 27869999.999979324639 262864330.278261810541 1 60432.439681021 2024-05-02T10:33:08.440228+00:00 19994330.278354227543 27870000.000019393861 262864330.278369933367 1 60432.439692531 2024-05-02T10:33:09.434644+00:00 19994330.278448879719 27869999.999960437417 262864330.278405606747 1 60432.439704068 2024-05-02T10:33:10.431434+00:00 19994330.278249509633 27869999.999961748719 262864330.278207540512 1 60432.439715666 2024-05-02T10:33:11.433563+00:00 19994330.278402522206 27870000.000016700476 262864330.278415501118 1 60432.439727214 2024-05-02T10:33:12.431284+00:00 19994330.278150282800 27869999.999999403954 262864330.278145998716 1 60432.439738821 2024-05-02T10:33:13.434103+00:00 19994330.278468970209 27870000.000018283725 262864330.278483569622 1 60432.439750378 2024-05-02T10:33:14.432652+00:00 19994330.278217416257 27870000.000009678304 262864330.278223395348 1 60432.439761927 2024-05-02T10:33:15.430483+00:00 19994330.278340499848 27869999.999984163791 262864330.278320968151 1 60432.439773569 2024-05-02T10:33:16.436334+00:00 19994330.278384730220 27870000.000060956925 262864330.278441965580 1 60432.439785079 2024-05-02T10:33:17.430817+00:00 19994330.278445221484 27869999.999994721264 262864330.278436243534 1 60432.439796703 2024-05-02T10:33:18.435183+00:00 19994330.278372604400 27870000.000006139278 262864330.278375059366 1 60432.439808240 2024-05-02T10:33:19.431947+00:00 19994330.278346754611 27869999.999988365918 262864330.278331428766 1 60432.439819870 2024-05-02T10:33:20.436750+00:00 19994330.278141219169 27870000.000004500151 262864330.278142035007 1 60432.439831386 2024-05-02T10:33:21.431772+00:00 19994330.278345178813 27870000.000020153821 262864330.278361618519 1 60432.439842977 2024-05-02T10:33:22.433193+00:00 19994330.278336133808 27869999.999985896051 262864330.278318345547 1 60432.439854543 2024-05-02T10:33:23.432513+00:00 19994330.278255119920 27869999.999984264374 262864330.278235673904 1 60432.439866100 2024-05-02T10:33:24.431094+00:00 19994330.278211068362 27870000.000012639910 262864330.278219997883 1 60432.439877694 2024-05-02T10:33:25.432819+00:00 19994330.278178047389 27870000.000097002834 262864330.278271347284 1 60432.439889253 2024-05-02T10:33:26.431425+00:00 19994330.278461519629 27869999.999969609082 262864330.278427422047 1 60432.439900829 2024-05-02T10:33:27.431585+00:00 19994330.278211146593 27869999.999982248992 262864330.278189688921 1 60432.439912391 2024-05-02T10:33:28.430626+00:00 19994330.278369773179 27870000.000068075955 262864330.278434157372 1 60432.439924020 2024-05-02T10:33:29.435322+00:00 19994330.278176929802 27869999.999995637685 262864330.278168886900 1 60432.439935589 2024-05-02T10:33:30.434865+00:00 19994330.278349593282 27870000.000022113323 262864330.278367996216 1 60432.439947134 2024-05-02T10:33:31.432371+00:00 19994330.278190862387 27870000.000001531094 262864330.278188675642 1 60432.439958723 2024-05-02T10:33:32.433668+00:00 19994330.278311070055 27869999.999927535653 262864330.278234899044 1 60432.439970287 2024-05-02T10:33:33.432780+00:00 19994330.278418526053 27870000.000014014542 262864330.278428852558 1 60432.439981859 2024-05-02T10:33:34.432589+00:00 19994330.278150934726 27869999.999963540584 262864330.278110802174 1 60432.439993449 2024-05-02T10:33:35.434055+00:00 19994330.278189931065 27869999.999980363995 262864330.278166592121 1 60432.440005010 2024-05-02T10:33:36.432880+00:00 19994330.278187461197 27870000.000041253865 262864330.278225004673 1 60432.440016597 2024-05-02T10:33:37.433948+00:00 19994330.278454300016 27869999.999960154295 262864330.278410762548 1 60432.440028367 2024-05-02T10:33:38.450916+00:00 19994330.278246711940 27870000.000057149678 262864330.278300166130 1 60432.440039807 2024-05-02T10:33:39.439367+00:00 19994330.278513923287 27869999.999969635159 262864330.278479874134 1 60432.440051342 2024-05-02T10:33:40.435928+00:00 19994330.278271216899 27869999.999970182776 262864330.278237730265 1 60432.440063024 2024-05-02T10:33:41.445256+00:00 19994330.278410706669 27870000.000043120235 262864330.278450131416 1 60432.440074635 2024-05-02T10:33:42.448493+00:00 19994330.278345439583 27869999.999959550798 262864330.278301298618 1 60432.440086119 2024-05-02T10:33:43.440698+00:00 19994330.278422325850 27869999.999943226576 262864330.278361856937 1 60432.440097639 2024-05-02T10:33:44.435987+00:00 19994330.278306834400 27870000.000024858862 262864330.278328001499 1 60432.440109316 2024-05-02T10:33:45.444907+00:00 19994330.278215326369 27869999.999954689294 262864330.278166323900 1 60432.440120812 2024-05-02T10:33:46.438170+00:00 19994330.278412282467 27870000.000023081899 262864330.278431653976 1 60432.440132419 2024-05-02T10:33:47.441023+00:00 19994330.278303090483 27869999.999998643994 262864330.278298020363 1 60432.440143979 2024-05-02T10:33:48.439811+00:00 19994330.278418697417 27870000.000033058226 262864330.278448045254 1 60432.440155593 2024-05-02T10:33:49.443200+00:00 19994330.278407532722 27869999.999993845820 262864330.278397709131 1 60432.440167252 2024-05-02T10:33:50.450589+00:00 19994330.278250269592 27869999.999996628612 262864330.278243213892 1 60432.440178764 2024-05-02T10:33:51.445236+00:00 19994330.278185740113 27869999.999974802136 262864330.278156816959 1 60432.440190364 2024-05-02T10:33:52.447404+00:00 19994330.278377912939 27870000.000046461821 262864330.278420686722 1 60432.440201793 2024-05-02T10:33:53.434920+00:00 19994330.278394673020 27870000.000016871840 262864330.278407841921 1 60432.440213373 2024-05-02T10:33:54.435425+00:00 19994330.278157263994 27869999.999982517213 262864330.278136074543 1 60432.440225026 2024-05-02T10:33:55.442191+00:00 19994330.278294388205 27870000.000004187226 262864330.278294861317 1 60432.440236551 2024-05-02T10:33:56.438016+00:00 19994330.278217978776 27869999.999981138855 262864330.278195410967 1 60432.440248136 2024-05-02T10:33:57.438969+00:00 19994330.278520353138 27870000.000003617257 262864330.278520256281 1 60432.440259659 2024-05-02T10:33:58.434493+00:00 19994330.278175707906 27869999.999937828630 262864330.278109848499 1 60432.440271316 2024-05-02T10:33:59.441689+00:00 19994330.278295934200 27870000.000026281923 262864330.278318524361 1 60432.440282808 2024-05-02T10:34:00.434580+00:00 19994330.278354257345 27870000.000003084540 262864330.278353661299 1 60432.440294422 2024-05-02T10:34:01.438094+00:00 19994330.278296664357 27870000.000073932111 262864330.278366923332 1 60432.440305956 2024-05-02T10:34:02.434617+00:00 19994330.278343752027 27869999.999966762960 262864330.278306841850 1 60432.440317670 2024-05-02T10:34:03.446725+00:00 19994330.278559751809 27870000.000001117587 262864330.278557181358 1 60432.440329138 2024-05-02T10:34:04.437545+00:00 19994330.278214979917 27869999.999997582287 262864330.278208881617 1 60432.440340753 2024-05-02T10:34:05.441038+00:00 19994330.278200328350 27869999.999985069036 262864330.278181701899 1 60432.440352313 2024-05-02T10:34:06.439821+00:00 19994330.278420705348 27870000.000021610409 262864330.278438627720 1 60432.440363814 2024-05-02T10:34:07.433518+00:00 19994330.278355725110 27870000.000026904047 262864330.278378933668 1 60432.440375412 2024-05-02T10:34:08.435590+00:00 19994330.278186887503 27870000.000000752509 262864330.278183937073 1 60432.440386959 2024-05-02T10:34:09.433281+00:00 19994330.278199698776 27869999.999976336956 262864330.278172343969 1 60432.440398574 2024-05-02T10:34:10.436763+00:00 19994330.278491027653 27870000.000030081719 262864330.278517395258 1 60432.440410092 2024-05-02T10:34:11.431891+00:00 19994330.278310071677 27870000.000033643097 262864330.278340011835 1 60432.440421673 2024-05-02T10:34:12.432546+00:00 19994330.278064854443 27870000.000004094094 262864330.278065234423 1 60432.440433219 2024-05-02T10:34:13.430117+00:00 19994330.278336390853 27869999.999967142940 262864330.278299868107 1 60432.440444804 2024-05-02T10:34:14.431100+00:00 19994330.278173983097 27869999.999985761940 262864330.278156042099 1 60432.440456405 2024-05-02T10:34:15.433435+00:00 19994330.278384733945 27869999.999996840954 262864330.278377890587 1 60432.440467953 2024-05-02T10:34:16.431132+00:00 19994330.278042580932 27870000.000016827136 262864330.278055727482 1 60432.440479649 2024-05-02T10:34:17.441703+00:00 19994330.278372727334 27870000.000017084181 262864330.278386116028 1 60432.440491247 2024-05-02T10:34:18.443688+00:00 19994330.278272137046 27869999.999998342246 262864330.278266787529 1 60432.440502807 2024-05-02T10:34:19.442565+00:00 19994330.278408121318 27870000.000024642795 262864330.278429061174 1 60432.440514343 2024-05-02T10:34:20.439238+00:00 19994330.278357598931 27870000.000024996698 262864330.278378903866 1 60432.440526087 2024-05-02T10:34:21.453920+00:00 19994330.278299365193 27869999.999939568341 262864330.278235226870 1 60432.440537627 2024-05-02T10:34:22.451008+00:00 19994330.278336513788 27870000.000011939555 262864330.278344780207 1 60432.440549091 2024-05-02T10:34:23.441440+00:00 19994330.278357259929 27870000.000044725835 262864330.278398305178 1 60432.440560713 2024-05-02T10:34:24.445656+00:00 19994330.278202686459 27869999.999949425459 262864330.278148412704 1 60432.440572272 2024-05-02T10:34:25.444298+00:00 19994330.278301011771 27870000.000026099384 262864330.278323411942 1 60432.440583756 2024-05-02T10:34:26.436494+00:00 19994330.278312176466 27869999.999973148108 262864330.278281629086 1 60432.440595349 2024-05-02T10:34:27.438180+00:00 19994330.278390299529 27870000.000011671335 262864330.278398275375 1 60432.440607140 2024-05-02T10:34:28.456858+00:00 19994330.278179839253 27869999.999977748841 262864330.278153896332 1 60432.440618497 2024-05-02T10:34:29.438170+00:00 19994330.278360217810 27870000.000021934509 262864330.278378456831 1 60432.440630131 2024-05-02T10:34:30.443375+00:00 19994330.278365984559 27870000.000002637506 262864330.278364896774 1 60432.440641690 2024-05-02T10:34:31.441993+00:00 19994330.278099354357 27869999.999994549900 262864330.278090208769 1 60432.440653388 2024-05-02T10:34:32.452731+00:00 19994330.278390813619 27869999.999999310821 262864330.278386443853 1 60432.440664948 2024-05-02T10:34:33.451492+00:00 19994330.278338216245 27869999.999997247010 262864330.278331786394 1 60432.440676352 2024-05-02T10:34:34.436859+00:00 19994330.278168585151 27869999.999990802258 262864330.278155684471 1 60432.440688107 2024-05-02T10:34:35.452437+00:00 19994330.278330434114 27869999.999918397516 262864330.278245151043 1 60432.440699601 2024-05-02T10:34:36.445496+00:00 19994330.278142582625 27869999.999997865409 262864330.278136730194 1 60432.440711149 2024-05-02T10:34:37.443290+00:00 19994330.278593994677 27870000.000047966838 262864330.278638273478 1 60432.440722918 2024-05-02T10:34:38.460149+00:00 19994330.278369128704 27869999.999974336475 262864330.278339773417 1 60432.440734190 2024-05-02T10:34:39.434055+00:00 19994330.278341557831 27870000.000017937273 262864330.278355807066 1 60432.440745828 2024-05-02T10:34:40.439543+00:00 19994330.278488419950 27869999.999999154359 262864330.278483897448 1 60432.440757322 2024-05-02T10:34:41.432640+00:00 19994330.278249859810 27870000.000010959804 262864330.278257131577 1 60432.440769038 2024-05-02T10:34:42.444905+00:00 19994330.278475355357 27870000.000000737607 262864330.278472393751 1 60432.440780578 2024-05-02T10:34:43.441904+00:00 19994330.278311397880 27869999.999998178333 262864330.278305888176 1 60432.440792126 2024-05-02T10:34:44.439664+00:00 19994330.278287079185 27869999.999986063689 262864330.278269439936 1 60432.440803676 2024-05-02T10:34:45.437650+00:00 19994330.278534244746 27869999.999966554344 262864330.278497099876 1 60432.440815410 2024-05-02T10:34:46.451379+00:00 19994330.278334137052 27870000.000007223338 262864330.278337657452 1 60432.440826792 2024-05-02T10:34:47.434862+00:00 19994330.278248425573 27869999.999992303550 262864330.278237044811 1 60432.440838490 2024-05-02T10:34:48.445523+00:00 19994330.278333853930 27870000.000020790845 262864330.278350949287 1 60432.440850010 2024-05-02T10:34:49.440876+00:00 19994330.278314102441 27869999.999969743192 262864330.278280168772 1 60432.440861534 2024-05-02T10:34:50.436583+00:00 19994330.278346087784 27870000.000008624047 262864330.278351008892 1 60432.440873166 2024-05-02T10:34:51.441545+00:00 19994330.278304819018 27869999.999992031604 262864330.278293162584 1 60432.440884705 2024-05-02T10:34:52.438474+00:00 19994330.278325654566 27870000.000006008893 262864330.278327971697 1 60432.440896268 2024-05-02T10:34:53.437526+00:00 19994330.277927435935 27870000.000030409545 262864330.277954131365 1 60432.440907811 2024-05-02T10:34:54.434872+00:00 19994330.278462819755 27870000.000054128468 262864330.278513252735 1 60432.440919491 2024-05-02T10:34:55.444061+00:00 19994330.278252348304 27869999.999999135733 262864330.278247773647 1 60432.440930944 2024-05-02T10:34:56.433567+00:00 19994330.278545219451 27870000.000036664307 262864330.278578191996 1 60432.440942560 2024-05-02T10:34:57.437204+00:00 19994330.278074298054 27870000.000025216490 262864330.278095811605 1 60432.440954176 2024-05-02T10:34:58.440835+00:00 19994330.278381574899 27869999.999937299639 262864330.278315186501 1 60432.440965800 2024-05-02T10:34:59.445123+00:00 19994330.278183199465 27869999.999969106168 262864330.278148591518 1 60432.440977259 2024-05-02T10:35:00.435136+00:00 19994330.278393607587 27869999.999999005347 262864330.278388917446 1 60432.440988894 2024-05-02T10:35:01.440457+00:00 19994330.278385341167 27869999.999971643090 262864330.278353273869 1 60432.441000476 2024-05-02T10:35:02.441086+00:00 19994330.278095625341 27870000.000006265938 262864330.278098195791 1 60432.441012012 2024-05-02T10:35:03.437812+00:00 19994330.278442148119 27869999.999988235533 262864330.278426676989 1 60432.441023628 2024-05-02T10:35:04.441487+00:00 19994330.278198901564 27869999.999967094511 262864330.278162300587 1 60432.441035225 2024-05-02T10:35:05.443406+00:00 19994330.278279501945 27870000.000008307397 262864330.278284132481 1 60432.441046752 2024-05-02T10:35:06.439329+00:00 19994330.278321549296 27870000.000039018691 262864330.278356850147 1 60432.441058293 2024-05-02T10:35:07.436482+00:00 19994330.278154548258 27869999.999992538244 262864330.278143405914 1 60432.441069910 2024-05-02T10:35:08.440205+00:00 19994330.278422411531 27870000.000040933490 262864330.278459668159 1 60432.441081374 2024-05-02T10:35:09.430760+00:00 19994330.278150983155 27869999.999933935702 262864330.278081208467 1 60432.441092948 2024-05-02T10:35:10.430738+00:00 19994330.278490647674 27870000.000018082559 262864330.278505027294 1 60432.441104602 2024-05-02T10:35:11.437578+00:00 19994330.278086055070 27870000.000000160187 262864330.278082519770 1 60432.441116113 2024-05-02T10:35:12.432138+00:00 19994330.278417196125 27869999.999941162765 262864330.278354674578 1 60432.441127722 2024-05-02T10:35:13.435149+00:00 19994330.278291262686 27869999.999998223037 262864330.278285771608 1 60432.441139290 2024-05-02T10:35:14.434675+00:00 19994330.278486575931 27869999.999977897853 262864330.278460770845 1 60432.441150867 2024-05-02T10:35:15.434911+00:00 19994330.278305038810 27870000.000001292676 262864330.278302609921 1 60432.441162447 2024-05-02T10:35:16.435457+00:00 19994330.278259955347 27869999.999897558242 262864330.278153836727 1 60432.441174062 2024-05-02T10:35:17.438914+00:00 19994330.278279382735 27869999.999980755150 262864330.278256446123 1 60432.441185570 2024-05-02T10:35:18.433285+00:00 19994330.278522334993 27870000.000014793128 262864330.278533428907 1 60432.441197141 2024-05-02T10:35:19.432973+00:00 19994330.278259195387 27869999.999955978245 262864330.278211474419 1 60432.441208700 2024-05-02T10:35:20.431700+00:00 19994330.278239980340 27870000.000010084361 262864330.278246343136 1 60432.441220283 2024-05-02T10:35:21.432402+00:00 19994330.278228640556 27870000.000013053417 262864330.278237998486 1 60432.441231841 2024-05-02T10:35:22.431081+00:00 19994330.278366036713 27870000.000008504838 262864330.278370827436 1 60432.441243581 2024-05-02T10:35:23.445384+00:00 19994330.278356313705 27869999.999954290688 262864330.278306901455 1 60432.441254992 2024-05-02T10:35:24.431288+00:00 19994330.278244201094 27870000.000078875571 262864330.278319388628 1 60432.441266577 2024-05-02T10:35:25.432239+00:00 19994330.278266310692 27869999.999983225018 262864330.278245836496 1 60432.441278163 2024-05-02T10:35:26.433263+00:00 19994330.278327841312 27870000.000016648322 262864330.278340816498 1 60432.441289723 2024-05-02T10:35:27.432085+00:00 19994330.278434414417 27870000.000017322600 262864330.278448045254 1 60432.441301312 2024-05-02T10:35:28.433358+00:00 19994330.278278257698 27869999.999982081354 262864330.278256654739 1 60432.441312912 2024-05-02T10:35:29.435622+00:00 19994330.278197422624 27870000.000007454306 262864330.278201162815 1 60432.441324473 2024-05-02T10:35:30.434491+00:00 19994330.278136324137 27870000.000054545701 262864330.278187155724 1 60432.441336019 2024-05-02T10:35:31.432083+00:00 19994330.278288532048 27870000.000031314790 262864330.278316169977 1 60432.441347683 2024-05-02T10:35:32.439789+00:00 19994330.278366245329 27869999.999991003424 262864330.278353542089 1 60432.441359167 2024-05-02T10:35:33.432079+00:00 19994330.278423108160 27870000.000005159527 262864330.278424561024 1 60432.441370761 2024-05-02T10:35:34.433712+00:00 19994330.278222117573 27869999.999953091145 262864330.278171509504 1 60432.441382313 2024-05-02T10:35:35.431840+00:00 19994330.278338357806 27869999.999998398125 262864330.278333067894 1 60432.441393920 2024-05-02T10:35:36.434682+00:00 19994330.278330080211 27869999.999964643270 262864330.278291046619 1 60432.441405445 2024-05-02T10:35:37.430492+00:00 19994330.278225749731 27869999.999938759953 262864330.278160810471 1 60432.441417028 2024-05-02T10:35:38.431190+00:00 19994330.278313674033 27869999.999968402088 262864330.278278380632 1 60432.441428621 2024-05-02T10:35:39.432868+00:00 19994330.278380576521 27870000.000001117587 262864330.278378009796 1 60432.441440221 2024-05-02T10:35:40.435065+00:00 19994330.278349962085 27869999.999998670071 262864330.278344929218 1 60432.441451778 2024-05-02T10:35:41.433576+00:00 19994330.278345368803 27869999.999978180975 262864330.278319865465 1 60432.441463334 2024-05-02T10:35:42.432015+00:00 19994330.278584685177 27870000.000006895512 262864330.278587877750 1 60432.441474924 2024-05-02T10:35:43.433435+00:00 19994330.278324436396 27870000.000002510846 262864330.278323233128 1 60432.441486466 2024-05-02T10:35:44.430647+00:00 19994330.278307095170 27869999.999997686595 262864330.278301060200 1 60432.441498146 2024-05-02T10:35:45.439836+00:00 19994330.278303418308 27870000.000002406538 262864330.278302133083 1 60432.441509783 2024-05-02T10:35:46.445280+00:00 19994330.278349123895 27869999.999986939132 262864330.278332382441 1 60432.441521294 2024-05-02T10:35:47.439795+00:00 19994330.278210919350 27870000.000078096986 262864330.278285294771 1 60432.441532781 2024-05-02T10:35:48.432280+00:00 19994330.278253018856 27870000.000003121793 262864330.278252452612 1 60432.441544516 2024-05-02T10:35:49.446180+00:00 19994330.278206419200 27869999.999968878925 262864330.278171598911 1 60432.441555989 2024-05-02T10:35:50.437430+00:00 19994330.278258915991 27870000.000013556331 262864330.278268784285 1 60432.441567541 2024-05-02T10:35:51.435540+00:00 19994330.278269339353 27870000.000035371631 262864330.278301030397 1 60432.441579266 2024-05-02T10:35:52.448532+00:00 19994330.278059758246 27869999.999970741570 262864330.278026789427 1 60432.441590761 2024-05-02T10:35:53.441788+00:00 19994330.278425686061 27869999.999998006970 262864330.278420001268 1 60432.441602321 2024-05-02T10:35:54.440516+00:00 19994330.278455991298 27869999.999980691820 262864330.278432995081 1 60432.441613906 2024-05-02T10:35:55.441436+00:00 19994330.278519384563 27869999.999992199242 262864330.278507888317 1 60432.441625532 2024-05-02T10:35:56.445976+00:00 19994330.278201263398 27870000.000024806708 262864330.278222352266 1 60432.441636965 2024-05-02T10:35:57.433759+00:00 19994330.278271857649 27870000.000032905489 262864330.278301060200 1 60432.441648590 2024-05-02T10:35:58.438231+00:00 19994330.278352737427 27870000.000029072165 262864330.278378129005 1 60432.441660303 2024-05-02T10:35:59.450130+00:00 19994330.278269980103 27869999.999987054616 262864330.278253346682 1 60432.441671866 2024-05-02T10:36:00.449252+00:00 19994330.278451114893 27870000.000003587455 262864330.278450995684 1 60432.441683875 2024-05-02T10:36:01.486848+00:00 19994330.278273936361 27869999.999988332391 262864330.278258562088 1 60432.441694887 2024-05-02T10:36:02.438279+00:00 19994330.278216101229 27869999.999930702150 262864330.278143107891 1 60432.441706466 2024-05-02T10:36:03.438638+00:00 19994330.278288148344 27870000.000008456409 262864330.278292924166 1 60432.441718058 2024-05-02T10:36:04.440217+00:00 19994330.278098411858 27870000.000016521662 262864330.278111219406 1 60432.441729566 2024-05-02T10:36:05.434482+00:00 19994330.278376553208 27870000.000072393566 262864330.278445243835 1 60432.441741203 2024-05-02T10:36:06.439958+00:00 19994330.278348013759 27870000.000000886619 262864330.278345227242 1 60432.441752700 2024-05-02T10:36:07.433255+00:00 19994330.278384413570 27869999.999979496002 262864330.278360217810 1 60432.441764315 2024-05-02T10:36:08.436811+00:00 19994330.278269339353 27869999.999973881990 262864330.278239548206 1 60432.441775845 2024-05-02T10:36:09.433044+00:00 19994330.278300810605 27869999.999999653548 262864330.278296768665 1 60432.441787459 2024-05-02T10:36:10.436478+00:00 19994330.278316207230 27870000.000022631139 262864330.278335124254 1 60432.441798981 2024-05-02T10:36:11.431993+00:00 19994330.278283845633 27870000.000008486211 262864330.278288632631 1 60432.441810600 2024-05-02T10:36:12.435886+00:00 19994330.278505843133 27869999.999985616654 262864330.278487741947 1 60432.441822106 2024-05-02T10:36:13.429978+00:00 19994330.278299126774 27870000.000028356910 262864330.278323799372 1 60432.441833727 2024-05-02T10:36:14.433994+00:00 19994330.278389289975 27869999.999993938953 262864330.278379559517 1 60432.441845283 2024-05-02T10:36:15.432452+00:00 19994330.278438534588 27869999.999982394278 262864330.278417229652 1 60432.441857004 2024-05-02T10:36:16.445154+00:00 19994330.278202034533 27870000.000026013702 262864330.278224349022 1 60432.441868478 2024-05-02T10:36:17.436513+00:00 19994330.278290063143 27870000.000020533800 262864330.278306901455 1 60432.441880061 2024-05-02T10:36:18.437277+00:00 19994330.278251405805 27870000.000035837293 262864330.278283536434 1 60432.441891652 2024-05-02T10:36:19.438703+00:00 19994330.278326448053 27870000.000013202429 262864330.278335958719 1 60432.441903202 2024-05-02T10:36:20.436674+00:00 19994330.278266262263 27870000.000024113804 262864330.278286665678 1 60432.441914791 2024-05-02T10:36:21.437942+00:00 19994330.278431523591 27870000.000014908612 262864330.278442740440 1 60432.441926352 2024-05-02T10:36:22.436821+00:00 19994330.278184462339 27870000.000021040440 262864330.278201818466 1 60432.441937919 2024-05-02T10:36:23.436234+00:00 19994330.278261702508 27869999.999992866069 262864330.278250873089 1 60432.441949570 2024-05-02T10:36:24.442840+00:00 19994330.278280440718 27869999.999974410981 262864330.278251141310 1 60432.441961019 2024-05-02T10:36:25.432086+00:00 19994330.278286844492 27869999.999969117343 262864330.278252273798 1 60432.441972648 2024-05-02T10:36:26.436786+00:00 19994330.278136808425 27869999.999995809048 262864330.278128921986 1 60432.441984227 2024-05-02T10:36:27.437244+00:00 19994330.278360307217 27870000.000037577003 262864330.278394192457 1 60432.441995814 2024-05-02T10:36:28.438269+00:00 19994330.278268463910 27870000.000005658716 262864330.278270423412 1 60432.442007445 2024-05-02T10:36:29.443258+00:00 19994330.278736520559 27870000.000001765788 262864330.278734594584 1 60432.442018973 2024-05-02T10:36:30.439278+00:00 19994330.278156079352 27869999.999959375709 262864330.278111755848 1 60432.442030528 2024-05-02T10:36:31.437564+00:00 19994330.278482224792 27869999.999992135912 262864330.278470665216 1 60432.442042103 2024-05-02T10:36:32.437678+00:00 19994330.278407201171 27869999.999996997416 262864330.278400480747 1 60432.442053620 2024-05-02T10:36:33.432753+00:00 19994330.278091412038 27870000.000016778708 262864330.278104484081 1 60432.442065204 2024-05-02T10:36:34.433677+00:00 19994330.278414823115 27869999.999989569187 262864330.278400689363 1 60432.442076832 2024-05-02T10:36:35.438280+00:00 19994330.278260350227 27870000.000002656132 262864330.278259307146 1 60432.442088317 2024-05-02T10:36:36.430558+00:00 19994330.278417985886 27870000.000021319836 262864330.278435587883 1 60432.442099989 2024-05-02T10:36:37.439082+00:00 19994330.278337650001 27870000.000014178455 262864330.278348147869 1 60432.442111555 2024-05-02T10:36:38.438342+00:00 19994330.278279259801 27869999.999957934022 262864330.278233468533 1 60432.442123080 2024-05-02T10:36:39.434090+00:00 19994330.278257761151 27870000.000002074987 262864330.278256148100 1 60432.442134634 2024-05-02T10:36:40.432393+00:00 19994330.278212685138 27870000.000000540167 262864330.278209537268 1 60432.442146190 2024-05-02T10:36:41.430750+00:00 19994330.278350841254 27869999.999998960644 262864330.278346091509 1 60432.442157770 2024-05-02T10:36:42.431281+00:00 19994330.278411928564 27869999.999968279153 262864330.278376519680 1 60432.442169346 2024-05-02T10:36:43.431474+00:00 19994330.278321124613 27870000.000017825514 262864330.278335243464 1 60432.442180923 2024-05-02T10:36:44.431779+00:00 19994330.278336215764 27869999.999943140894 262864330.278275668621 1 60432.442192526 2024-05-02T10:36:45.434207+00:00 19994330.278402648866 27870000.000026702881 262864330.278425663710 1 60432.442204103 2024-05-02T10:36:46.434532+00:00 19994330.278314199299 27869999.999990355223 262864330.278300851583 1 60432.442215673 2024-05-02T10:36:47.434162+00:00 19994330.278065640479 27869999.999991647899 262864330.278053611517 1 60432.442227222 2024-05-02T10:36:48.431955+00:00 19994330.278406783938 27869999.999986715615 262864330.278389811516 1 60432.442238910 2024-05-02T10:36:49.441856+00:00 19994330.278206434101 27869999.999984614551 262864330.278187364340 1 60432.442250393 2024-05-02T10:36:50.433942+00:00 19994330.278287000954 27869999.999998208135 262864330.278281509876 1 60432.442261938 2024-05-02T10:36:51.431405+00:00 19994330.278214681894 27869999.999969456345 262864330.278180450201 1 60432.442273521 2024-05-02T10:36:52.432189+00:00 19994330.278286397457 27870000.000018619001 262864330.278301328421 1 60432.442285096 2024-05-02T10:36:53.432294+00:00 19994330.278225559741 27869999.999991938472 262864330.278213828802 1 60432.442296686 2024-05-02T10:36:54.433672+00:00 19994330.278368119150 27869999.999947436154 262864330.278311848640 1 60432.442308242 2024-05-02T10:36:55.432105+00:00 19994330.278338201344 27869999.999988500029 262864330.278322994709 1 60432.442319806 2024-05-02T10:36:56.431234+00:00 19994330.278228223324 27870000.000064145774 262864330.278288662434 1 60432.442331404 2024-05-02T10:36:57.433301+00:00 19994330.278182901442 27870000.000022772700 262864330.278201967478 1 60432.442342971 2024-05-02T10:36:58.432653+00:00 19994330.278384502977 27869999.999983929098 262864330.278364747763 1 60432.442354572 2024-05-02T10:36:59.435043+00:00 19994330.278436586261 27869999.999989327043 262864330.278422236443 1 60432.442366108 2024-05-02T10:37:00.431716+00:00 19994330.278056867421 27870000.000042643398 262864330.278095811605 1 60432.442377767 2024-05-02T10:37:01.439062+00:00 19994330.278500996530 27869999.999971345067 262864330.278468638659 1 60432.442389379 2024-05-02T10:37:02.442359+00:00 19994330.278524972498 27870000.000034920871 262864330.278556197882 1 60432.442400844 2024-05-02T10:37:03.432932+00:00 19994330.278300542384 27869999.999955181032 262864330.278252035379 1 60432.442412411 2024-05-02T10:37:04.432306+00:00 19994330.278284180909 27870000.000020641834 262864330.278301149607 1 60432.442423982 2024-05-02T10:37:05.432019+00:00 19994330.278491847217 27870000.000005211681 262864330.278493374586 1 60432.442435611 2024-05-02T10:37:06.436781+00:00 19994330.278183534741 27869999.999977465719 262864330.278157293797 1 60432.442447226 2024-05-02T10:37:07.440341+00:00 19994330.278341498226 27869999.999989505857 262864330.278327316046 1 60432.442458774 2024-05-02T10:37:08.438101+00:00 19994330.278517927974 27870000.000000555068 262864330.278514802456 1 60432.442470270 2024-05-02T10:37:09.431355+00:00 19994330.278234679252 27869999.999974146485 262864330.278205126524 1 60432.442481893 2024-05-02T10:37:10.435539+00:00 19994330.278368197381 27869999.999979130924 262864330.278343647718 1 60432.442493419 2024-05-02T10:37:11.431389+00:00 19994330.278277277946 27870000.000011235476 262864330.278284817934 1 60432.442504999 2024-05-02T10:37:12.431949+00:00 19994330.278238844126 27869999.999965593219 262864330.278200745583 1 60432.442516600 2024-05-02T10:37:13.434252+00:00 19994330.278275713325 27870000.000027503818 262864330.278299510479 1 60432.442528181 2024-05-02T10:37:14.434830+00:00 19994330.278419539332 27869999.999977026135 262864330.278392851353 1 60432.442539755 2024-05-02T10:37:15.434879+00:00 19994330.278468869627 27869999.999960280955 262864330.278425455093 1 60432.442551343 2024-05-02T10:37:16.436032+00:00 19994330.278402630240 27870000.000012025237 262864330.278410971165 1 60432.442562917 2024-05-02T10:37:17.435997+00:00 19994330.278295312077 27870000.000001199543 262864330.278292804956 1 60432.442574655 2024-05-02T10:37:18.450155+00:00 19994330.278126120567 27869999.999989975244 262864330.278112411499 1 60432.442586119 2024-05-02T10:37:19.440684+00:00 19994330.278343982995 27869999.999995622784 262864330.278335899115 1 60432.442597732 2024-05-02T10:37:20.444055+00:00 19994330.278229977936 27869999.999960511923 262864330.278186798096 1 60432.442609213 2024-05-02T10:37:21.435988+00:00 19994330.278136849403 27870000.000021811575 262864330.278154969215 1 60432.442620839 2024-05-02T10:37:22.440493+00:00 19994330.278350830078 27870000.000015899539 262864330.278363049030 1 60432.442632447 2024-05-02T10:37:23.443436+00:00 19994330.278471704572 27870000.000000335276 262864330.278468340635 1 60432.442644038 2024-05-02T10:37:24.444856+00:00 19994330.278384055942 27870000.000007212162 262864330.278387576342 1 60432.442655668 2024-05-02T10:37:25.449676+00:00 19994330.278419226408 27869999.999982126057 262864330.278397649527 1 60432.442667446 2024-05-02T10:37:26.467306+00:00 19994330.278208673000 27870000.000003371388 262864330.278208345175 1 60432.442678749 2024-05-02T10:37:27.443886+00:00 19994330.278356593102 27870000.000065408647 262864330.278418302536 1 60432.442690251 2024-05-02T10:37:28.437709+00:00 19994330.278304979205 27869999.999972105026 262864330.278273403645 1 60432.442701905 2024-05-02T10:37:29.444566+00:00 19994330.278575003147 27870000.000008255243 262864330.278579562902 1 60432.442713326 2024-05-02T10:37:30.431351+00:00 19994330.278264280409 27869999.999985545874 262864330.278246134520 1 60432.442725064 2024-05-02T10:37:31.445500+00:00 19994330.278140898794 27869999.999964881688 262864330.278102099895 1 60432.442736519 2024-05-02T10:37:32.435247+00:00 19994330.278430592269 27869999.999973244965 262864330.278400123119 1 60432.442748164 2024-05-02T10:37:33.441374+00:00 19994330.278190683573 27869999.999999314547 262864330.278186291456 1 60432.442759722 2024-05-02T10:37:34.439933+00:00 19994330.278320282698 27869999.999972868711 262864330.278289467096 1 60432.442771304 2024-05-02T10:37:35.440677+00:00 19994330.278223533183 27869999.999983042479 262864330.278202891350 1 60432.442782841 2024-05-02T10:37:36.437475+00:00 19994330.278218384832 27870000.000044848770 262864330.278259545565 1 60432.442794668 2024-05-02T10:37:37.459372+00:00 19994330.278416313231 27870000.000038683414 262864330.278451293707 1 60432.442805992 2024-05-02T10:37:38.437681+00:00 19994330.278490953147 27869999.999986112118 262864330.278473377228 1 60432.442817560 2024-05-02T10:37:39.437195+00:00 19994330.278281398118 27870000.000001527369 262864330.278279215097 1 60432.442829131 2024-05-02T10:37:40.436928+00:00 19994330.278262794018 27870000.000001836568 262864330.278260946274 1 60432.442840708 2024-05-02T10:37:41.437165+00:00 19994330.278362218291 27870000.000022057444 262864330.278380572796 1 60432.442852616 2024-05-02T10:37:42.466047+00:00 19994330.278395369649 27870000.000064954162 262864330.278456628323 1 60432.442863925 2024-05-02T10:37:43.443118+00:00 19994330.278381727636 27870000.000049062073 262864330.278427094221 1 60432.442875387 2024-05-02T10:37:44.433449+00:00 19994330.278427965939 27870000.000023052096 262864330.278447329998 1 60432.442887113 2024-05-02T10:37:45.446546+00:00 19994330.278264101595 27869999.999950885773 262864330.278211295605 1 60432.442898740 2024-05-02T10:37:46.451144+00:00 19994330.278412040323 27869999.999957829714 262864330.278366178274 1 60432.442910251 2024-05-02T10:37:47.445699+00:00 19994330.278447691351 27870000.000001400709 262864330.278445392847 1 60432.442921747 2024-05-02T10:37:48.438999+00:00 19994330.278127558529 27870000.000034697354 262864330.278158545494 1 60432.442933284 2024-05-02T10:37:49.435729+00:00 19994330.278327643871 27869999.999996870756 262864330.278320819139 1 60432.442944808 2024-05-02T10:37:50.431386+00:00 19994330.278196133673 27870000.000032663345 262864330.278225094080 1 60432.442956634 2024-05-02T10:37:51.453160+00:00 19994330.278413429856 27869999.999975547194 262864330.278385281563 1 60432.442968089 2024-05-02T10:37:52.442921+00:00 19994330.278298243880 27869999.999998901039 262864330.278293430805 1 60432.442979738 2024-05-02T10:37:53.449348+00:00 19994330.278265364468 27870000.000016871840 262864330.278278529644 1 60432.442991296 2024-05-02T10:37:54.447968+00:00 19994330.278399191797 27869999.999968059361 262864330.278363555670 1 60432.443002832 2024-05-02T10:37:55.444705+00:00 19994330.278424549848 27870000.000023357570 262864330.278444230556 1 60432.443014264 2024-05-02T10:37:56.432440+00:00 19994330.278433367610 27869999.999976687133 262864330.278406381607 1 60432.443026071 2024-05-02T10:37:57.452580+00:00 19994330.278397999704 27869999.999956872314 262864330.278351187706 1 60432.443037569 2024-05-02T10:37:58.445932+00:00 19994330.278200641274 27869999.999998547137 262864330.278195500374 1 60432.443049209 2024-05-02T10:37:59.451667+00:00 19994330.278354328126 27869999.999978758395 262864330.278329372406 1 60432.443060705 2024-05-02T10:38:00.444956+00:00 19994330.278277490288 27869999.999970529228 262864330.278244316578 1 60432.443072262 2024-05-02T10:38:01.443464+00:00 19994330.278259016573 27870000.000021763146 262864330.278277069330 1 60432.443083750 2024-05-02T10:38:02.436022+00:00 19994330.278439860791 27870000.000022716820 262864330.278458863497 1 60432.443095269 2024-05-02T10:38:03.431230+00:00 19994330.278324410319 27870000.000020917505 262864330.278341650963 1 60432.443106852 2024-05-02T10:38:04.432058+00:00 19994330.278146322817 27869999.999989788979 262864330.278132408857 1 60432.443118548 2024-05-02T10:38:05.442574+00:00 19994330.278406128287 27870000.000032637268 262864330.278435051441 1 60432.443130043 2024-05-02T10:38:06.435735+00:00 19994330.278336890042 27869999.999974865466 262864330.278308063745 1 60432.443141588 2024-05-02T10:38:07.433194+00:00 19994330.278420113027 27870000.000052105635 262864330.278468519449 1 60432.443153149 2024-05-02T10:38:08.432071+00:00 19994330.278190802783 27870000.000047761947 262864330.278234869242 1 60432.443164709 2024-05-02T10:38:09.430869+00:00 19994330.278410207480 27869999.999990016222 262864330.278396517038 1 60432.443176297 2024-05-02T10:38:10.432089+00:00 19994330.278467461467 27870000.000039331615 262864330.278503119946 1 60432.443187889 2024-05-02T10:38:11.433590+00:00 19994330.278229326010 27870000.000007841736 262864330.278233468533 1 60432.443199489 2024-05-02T10:38:12.435893+00:00 19994330.278368920088 27870000.000004924834 262864330.278370141983 1 60432.443211021 2024-05-02T10:38:13.432181+00:00 19994330.278539266437 27870000.000045910478 262864330.278581470251 1 60432.443222628 2024-05-02T10:38:14.435045+00:00 19994330.278210878372 27869999.999985158443 262864330.278192341328 1 60432.443234173 2024-05-02T10:38:15.432539+00:00 19994330.278098460287 27869999.999985542148 262864330.278080314398 1 60432.443245839 2024-05-02T10:38:16.440535+00:00 19994330.278315387666 27869999.999971605837 262864330.278283298016 1 60432.443257445 2024-05-02T10:38:17.443257+00:00 19994330.278575751930 27869999.999980106950 262864330.278552144766 1 60432.443268937 2024-05-02T10:38:18.436111+00:00 19994330.278480190784 27869999.999996908009 262864330.278473407030 1 60432.443280656 2024-05-02T10:38:19.448648+00:00 19994330.278087295592 27870000.000023018569 262864330.278106600046 1 60432.443292137 2024-05-02T10:38:20.440606+00:00 19994330.278380762786 27869999.999982573092 262864330.278359621763 1 60432.443303693 2024-05-02T10:38:21.439101+00:00 19994330.278184622526 27869999.999953091145 262864330.278134018183 1 60432.443315202 2024-05-02T10:38:22.433508+00:00 19994330.278265114874 27870000.000009093434 262864330.278270512819 1 60432.443326871 2024-05-02T10:38:23.441635+00:00 19994330.278396327049 27870000.000036399812 262864330.278429031372 1 60432.443338405 2024-05-02T10:38:24.438243+00:00 19994330.278302676976 27870000.000001080334 262864330.278300046921 1 60432.443349981 2024-05-02T10:38:25.438343+00:00 19994330.278277996927 27870000.000006310642 262864330.278280615807 1 60432.443361541 2024-05-02T10:38:26.437130+00:00 19994330.278063569218 27869999.999980609864 262864330.278040468693 1 60432.443373153 2024-05-02T10:38:27.440442+00:00 19994330.278402093798 27869999.999985132366 262864330.278383523226 1 60432.443384743 2024-05-02T10:38:28.441817+00:00 19994330.278263881803 27870000.000001519918 262864330.278261721134 1 60432.443396327 2024-05-02T10:38:29.442659+00:00 19994330.278268698603 27869999.999995145947 262864330.278260141611 1 60432.443407925 2024-05-02T10:38:30.444741+00:00 19994330.278264231980 27870000.000020705163 262864330.278281241655 1 60432.443419467 2024-05-02T10:38:31.441946+00:00 19994330.278257213533 27870000.000011939555 262864330.278265476227 1 60432.443431013 2024-05-02T10:38:32.439499+00:00 19994330.278471034020 27870000.000015597790 262864330.278482913971 1 60432.443442689 2024-05-02T10:38:33.448346+00:00 19994330.278290294111 27870000.000030018389 262864330.278316617012 1 60432.443454129 2024-05-02T10:38:34.436718+00:00 19994330.278302203864 27869999.999997474253 262864330.278295964003 1 60432.443465688 2024-05-02T10:38:35.435437+00:00 19994330.278474278748 27869999.999990314245 262864330.278460890055 1 60432.443477273 2024-05-02T10:38:36.436354+00:00 19994330.278432514518 27870000.000020187348 262864330.278448998928 1 60432.443488843 2024-05-02T10:38:37.436052+00:00 19994330.278391528875 27870000.000035371631 262864330.278423219919 1 60432.443500369 2024-05-02T10:38:38.431867+00:00 19994330.278324246407 27870000.000005394220 262864330.278325945139 1 60432.443511960 2024-05-02T10:38:39.433343+00:00 19994330.278389137238 27869999.999994698912 262864330.278380125761 1 60432.443523641 2024-05-02T10:38:40.442563+00:00 19994330.278346110135 27870000.000014003366 262864330.278356432915 1 60432.443535251 2024-05-02T10:38:41.445693+00:00 19994330.278383813798 27869999.999977137893 262864330.278357267380 1 60432.443546761 2024-05-02T10:38:42.440150+00:00 19994330.278463289142 27870000.000006806105 262864330.278466403484 1 60432.443558270 2024-05-02T10:38:43.434506+00:00 19994330.278166618198 27869999.999984528869 262864330.278147459030 1 60432.443569857 2024-05-02T10:38:44.435631+00:00 19994330.278314694762 27870000.000030338764 262864330.278341352940 1 60432.443581464 2024-05-02T10:38:45.438487+00:00 19994330.278531029820 27870000.000032108277 262864330.278559446335 1 60432.443593122 2024-05-02T10:38:46.445767+00:00 19994330.278059545904 27870000.000009544194 262864330.278065383434 1 60432.443604698 2024-05-02T10:38:47.445901+00:00 19994330.278390903026 27870000.000004623085 262864330.278391838074 1 60432.443616226 2024-05-02T10:38:48.441937+00:00 19994330.278319742531 27870000.000004880130 262864330.278320938349 1 60432.443627736 2024-05-02T10:38:49.436396+00:00 19994330.278426438570 27869999.999970078468 262864330.278392821550 1 60432.443639352 2024-05-02T10:38:50.440053+00:00 19994330.278333358467 27869999.999944254756 262864330.278273940086 1 60432.443650914 2024-05-02T10:38:51.438980+00:00 19994330.278428103775 27870000.000004287809 262864330.278428703547 1 60432.443662569 2024-05-02T10:38:52.445989+00:00 19994330.278370898217 27870000.000012315810 262864330.278379499912 1 60432.443674033 2024-05-02T10:38:53.436468+00:00 19994330.278331983835 27869999.999999579042 262864330.278327882290 1 60432.443685696 2024-05-02T10:38:54.444142+00:00 19994330.278306454420 27869999.999989531934 262864330.278292298317 1 60432.443697246 2024-05-02T10:38:55.442022+00:00 19994330.278168156743 27870000.000047549605 262864330.278212010860 1 60432.443708781 2024-05-02T10:38:56.438637+00:00 19994330.278591979295 27870000.000008780509 262864330.278597086668 1 60432.443720385 2024-05-02T10:38:57.441237+00:00 19994330.278488636017 27869999.999956212938 262864330.278441160917 1 60432.443732036 2024-05-02T10:38:58.447927+00:00 19994330.278408385813 27870000.000011794269 262864330.278416484594 1 60432.443743437 2024-05-02T10:38:59.432927+00:00 19994330.278029650450 27869999.999968543649 262864330.277994483709 1 60432.443755055 2024-05-02T10:39:00.436727+00:00 19994330.278438795358 27870000.000003032386 262864330.278438150883 1 60432.443766699 2024-05-02T10:39:01.442811+00:00 19994330.278212103993 27869999.999990459532 262864330.278198868036 1 60432.443778192 2024-05-02T10:39:02.435802+00:00 19994330.278410449624 27870000.000012256205 262864330.278419017792 1 60432.443789739 2024-05-02T10:39:03.433419+00:00 19994330.278423998505 27870000.000031918287 262864330.278452217579 1 60432.443801325 2024-05-02T10:39:04.434480+00:00 19994330.278401594609 27870000.000032301992 262864330.278430193663 1 60432.443812919 2024-05-02T10:39:05.436242+00:00 19994330.278428770602 27869999.999992135912 262864330.278417199850 1 60432.443824472 2024-05-02T10:39:06.434396+00:00 19994330.278219901025 27870000.000031087548 262864330.278247296810 1 60432.443836032 2024-05-02T10:39:07.433208+00:00 19994330.278342857957 27870000.000022899359 262864330.278362035751 1 60432.443847677 2024-05-02T10:39:08.439321+00:00 19994330.278129022568 27869999.999977353960 262864330.278102666140 1 60432.443859249 2024-05-02T10:39:09.439110+00:00 19994330.278382115066 27869999.999977145344 262864330.278355568647 1 60432.443870753 2024-05-02T10:39:10.433075+00:00 19994330.278193350881 27870000.000008944422 262864330.278198599815 1 60432.443882360 2024-05-02T10:39:11.435930+00:00 19994330.278588008136 27870000.000047571957 262864330.278631865978 1 60432.443893876 2024-05-02T10:39:12.430877+00:00 19994330.278485342860 27870000.000032559037 262864330.278514206409 1 60432.443905544 2024-05-02T10:39:13.438937+00:00 19994330.278205439448 27869999.999970253557 262864330.278172016144 1 60432.443917073 2024-05-02T10:39:14.435136+00:00 19994330.278518967330 27870000.000008061528 262864330.278523325920 1 60432.443928687 2024-05-02T10:39:15.438576+00:00 19994330.278364520520 27869999.999968625605 262864330.278329432011 1 60432.443940187 2024-05-02T10:39:16.432178+00:00 19994330.278350457549 27869999.999979209155 262864330.278325974941 1 60432.443951796 2024-05-02T10:39:17.435190+00:00 19994330.278269052505 27869999.999985359609 262864330.278250724077 1 60432.443963398 2024-05-02T10:39:18.437618+00:00 19994330.278392717242 27870000.000011321157 262864330.278400361538 1 60432.443974904 2024-05-02T10:39:19.431714+00:00 19994330.278552737087 27870000.000018272549 262864330.278567314148 1 60432.443986507 2024-05-02T10:39:20.434200+00:00 19994330.278039846569 27869999.999990962446 262864330.278027117252 1 60432.443998056 2024-05-02T10:39:21.432095+00:00 19994330.278553459793 27869999.999956775457 262864330.278506547213 1 60432.444009622 2024-05-02T10:39:22.431327+00:00 19994330.278375972062 27869999.999932341278 262864330.278304636478 1 60432.444021191 2024-05-02T10:39:23.430944+00:00 19994330.278303097934 27869999.999965842813 262864330.278265237808 1 60432.444032805 2024-05-02T10:39:24.434371+00:00 19994330.278301637620 27870000.000012692064 262864330.278310626745 1 60432.444044347 2024-05-02T10:39:25.431627+00:00 19994330.278332490474 27870000.000005342066 262864330.278334140778 1 60432.444055955 2024-05-02T10:39:26.434499+00:00 19994330.278600305319 27870000.000023894012 262864330.278620511293 1 60432.444067490 2024-05-02T10:39:27.431134+00:00 19994330.278259538114 27870000.000004976988 262864330.278260827065 1 60432.444079062 2024-05-02T10:39:28.430982+00:00 19994330.278210885823 27869999.999974578619 262864330.278181761503 1 60432.444090651 2024-05-02T10:39:29.432263+00:00 19994330.278344571590 27870000.000026658177 262864330.278367519379 1 60432.444102223 2024-05-02T10:39:30.432082+00:00 19994330.278492067009 27870000.000080265105 262864330.278568625450 1 60432.444113854 2024-05-02T10:39:31.437007+00:00 19994330.278151124716 27869999.999977778643 262864330.278125196695 1 60432.444125395 2024-05-02T10:39:32.434135+00:00 19994330.278362195939 27869999.999975372106 262864330.278333872557 1 60432.444136981 2024-05-02T10:39:33.435135+00:00 19994330.278285186738 27870000.000055424869 262864330.278336912394 1 60432.444148587 2024-05-02T10:39:34.437942+00:00 19994330.278180859983 27869999.999955695122 262864330.278132855892 1 60432.444160081 2024-05-02T10:39:35.430967+00:00 19994330.278432216495 27869999.999995779246 262864330.278424292803 1 60432.444171731 2024-05-02T10:39:36.437546+00:00 19994330.278458468616 27870000.000035490841 262864330.278490275145 1 60432.444183338 2024-05-02T10:39:37.440380+00:00 19994330.278388552368 27869999.999970190227 262864330.278355062008 1 60432.444195245 2024-05-02T10:39:38.469226+00:00 19994330.278451804072 27869999.999999437481 262864330.278447538614 1 60432.444206400 2024-05-02T10:39:39.432950+00:00 19994330.278129275888 27869999.999998554587 262864330.278124153614 1 60432.444218002 2024-05-02T10:39:40.435343+00:00 19994330.278363596648 27869999.999979354441 262864330.278339236975 1 60432.444229612 2024-05-02T10:39:41.438442+00:00 19994330.278293717653 27870000.000064220279 262864330.278354257345 1 60432.444241167 2024-05-02T10:39:42.436804+00:00 19994330.278222396970 27869999.999948203564 262864330.278166890144 1 60432.444252968 2024-05-02T10:39:43.456422+00:00 19994330.278353579342 27869999.999993942678 262864330.278343826532 1 60432.444264300 2024-05-02T10:39:44.435540+00:00 19994330.278578076512 27869999.999995689839 262864330.278570055962 1 60432.444275847 2024-05-02T10:39:45.433199+00:00 19994330.278225459158 27870000.000013519078 262864330.278235286474 1 60432.444287491 2024-05-02T10:39:46.439202+00:00 19994330.278350606561 27870000.000012077391 262864330.278358995914 1 60432.444299038 2024-05-02T10:39:47.436847+00:00 19994330.278588157147 27869999.999996885657 262864330.278581351042 1 60432.444310654 2024-05-02T10:39:48.440536+00:00 19994330.278301972896 27869999.999993178993 262864330.278291463852 1 60432.444322192 2024-05-02T10:39:49.437401+00:00 19994330.278594125062 27870000.000030353665 262864330.278620779514 1 60432.444333841 2024-05-02T10:39:50.443863+00:00 19994330.278144437820 27869999.999987293035 262864330.278128057718 1 60432.444345383 2024-05-02T10:39:51.441069+00:00 19994330.278347589076 27869999.999979410321 262864330.278323292732 1 60432.444356926 2024-05-02T10:39:52.438425+00:00 19994330.278215859085 27869999.999998971820 262864330.278211146593 1 60432.444368443 2024-05-02T10:39:53.433526+00:00 19994330.278301250190 27869999.999949969351 262864330.278247505426 1 60432.444380072 2024-05-02T10:39:54.438269+00:00 19994330.278298728168 27869999.999997772276 262864330.278292804956 1 60432.444391738 2024-05-02T10:39:55.446137+00:00 19994330.278354864568 27869999.999956786633 262864330.278307944536 1 60432.444403294 2024-05-02T10:39:56.444626+00:00 19994330.278354644775 27870000.000017028302 262864330.278367966413 1 60432.444415050 2024-05-02T10:39:57.460287+00:00 19994330.278292864561 27870000.000049140304 262864330.278338313103 1 60432.444426471 2024-05-02T10:39:58.447147+00:00 19994330.278514217585 27869999.999960064888 262864330.278470575809 1 60432.444437908 2024-05-02T10:39:59.435287+00:00 19994330.278117917478 27869999.999999880791 262864330.278114110231 1 60432.444449542 2024-05-02T10:40:00.440389+00:00 19994330.278183225542 27869999.999988395721 262864330.278167933226 1 60432.444461233 2024-05-02T10:40:01.450498+00:00 19994330.278496176004 27870000.000046685338 262864330.278539150953 1 60432.444472763 2024-05-02T10:40:02.446703+00:00 19994330.278378389776 27869999.999985449016 262864330.278360158205 1 60432.444484258 2024-05-02T10:40:03.439916+00:00 19994330.278117783368 27869999.999952699989 262864330.278066784143 1 60432.444495861 2024-05-02T10:40:04.442447+00:00 19994330.278343252838 27870000.000012442470 262864330.278352022171 1 60432.444507376 2024-05-02T10:40:05.437331+00:00 19994330.278285361826 27869999.999991517514 262864330.278273165226 1 60432.444518918 2024-05-02T10:40:06.434537+00:00 19994330.278234705329 27869999.999986849725 262864330.278217852116 1 60432.444530581 2024-05-02T10:40:07.442168+00:00 19994330.278557501733 27870000.000017095357 262864330.278570920229 1 60432.444542038 2024-05-02T10:40:08.432127+00:00 19994330.278161253780 27870000.000035315752 262864330.278192877769 1 60432.444553657 2024-05-02T10:40:09.435971+00:00 19994330.278372082859 27869999.999999776483 262864330.278368145227 1 60432.444565211 2024-05-02T10:40:10.434228+00:00 19994330.278215941042 27869999.999998714775 262864330.278210967779 1 60432.444576764 2024-05-02T10:40:11.432463+00:00 19994330.278461273760 27870000.000006772578 262864330.278464347124 1 60432.444588340 2024-05-02T10:40:12.432616+00:00 19994330.278280876577 27870000.000002302229 262864330.278279483318 1 60432.444599916 2024-05-02T10:40:13.432760+00:00 19994330.278077911586 27869999.999963186681 262864330.278037399054 1 60432.444611492 2024-05-02T10:40:14.432913+00:00 19994330.278372731060 27869999.999958731234 262864330.278327763081 1 60432.444623039 2024-05-02T10:40:15.430569+00:00 19994330.278441198170 27869999.999997019768 262864330.278434514999 1 60432.444634615 2024-05-02T10:40:16.430755+00:00 19994330.278267093003 27869999.999994102865 262864330.278257489204 1 60432.444646267 2024-05-02T10:40:17.437483+00:00 19994330.278218746185 27870000.000038165599 262864330.278253227472 1 60432.444658120 2024-05-02T10:40:18.461578+00:00 19994330.278447467834 27869999.999975875020 262864330.278419643641 1 60432.444669439 2024-05-02T10:40:19.439479+00:00 19994330.278394393623 27869999.999999478459 262864330.278390169144 1 60432.444681110 2024-05-02T10:40:20.447903+00:00 19994330.278347559273 27869999.999994859099 262864330.278338730335 1 60432.444692547 2024-05-02T10:40:21.436063+00:00 19994330.278352923691 27870000.000058371574 262864330.278407603502 1 60432.444704121 2024-05-02T10:40:22.436008+00:00 19994330.278453920037 27869999.999949399382 262864330.278399616480 1 60432.444715744 2024-05-02T10:40:23.440268+00:00 19994330.278424985707 27870000.000063821673 262864330.278485119343 1 60432.444727363 2024-05-02T10:40:24.444152+00:00 19994330.278343774378 27869999.999980319291 262864330.278320401907 1 60432.444738909 2024-05-02T10:40:25.441729+00:00 19994330.278114877641 27869999.999986760318 262864330.278097957373 1 60432.444750414 2024-05-02T10:40:26.435755+00:00 19994330.278291825205 27869999.999976594001 262864330.278264731169 1 60432.444762238 2024-05-02T10:40:27.457377+00:00 19994330.278482116759 27869999.999998256564 262864330.278476685286 1 60432.444773588 2024-05-02T10:40:28.438052+00:00 19994330.278139058501 27869999.999993354082 262864330.278128713369 1 60432.444785191 2024-05-02T10:40:29.440532+00:00 19994330.278374094516 27869999.999969273806 262864330.278339684010 1 60432.444796710 2024-05-02T10:40:30.435762+00:00 19994330.278364464641 27870000.000038299710 262864330.278399050236 1 60432.444808512 2024-05-02T10:40:31.455455+00:00 19994330.278428677469 27870000.000025581568 262864330.278450548649 1 60432.444819849 2024-05-02T10:40:32.434937+00:00 19994330.278030596673 27869999.999977398664 262864330.278004318476 1 60432.444831442 2024-05-02T10:40:33.436579+00:00 19994330.278124578297 27869999.999996419996 262864330.278117299080 1 60432.444843016 2024-05-02T10:40:34.436574+00:00 19994330.278582215309 27869999.999978814274 262864330.278557330370 1 60432.444854605 2024-05-02T10:40:35.437838+00:00 19994330.278300516307 27870000.000022236258 262864330.278319060802 1 60432.444866294 2024-05-02T10:40:36.447752+00:00 19994330.278191778809 27869999.999964445829 262864330.278152525425 1 60432.444877848 2024-05-02T10:40:37.446064+00:00 19994330.278324838728 27870000.000014357269 262864330.278335511684 1 60432.444889400 2024-05-02T10:40:38.444181+00:00 19994330.278369821608 27870000.000028748065 262864330.278394877911 1 60432.444900861 2024-05-02T10:40:39.434389+00:00 19994330.278109967709 27870000.000026691705 262864330.278132975101 1 60432.444912542 2024-05-02T10:40:40.443627+00:00 19994330.278357971460 27870000.000007182360 262864330.278361469507 1 60432.444924038 2024-05-02T10:40:41.436916+00:00 19994330.278501518071 27870000.000050608069 262864330.278548419476 1 60432.444935742 2024-05-02T10:40:42.448079+00:00 19994330.278368242085 27869999.999956216663 262864330.278320759535 1 60432.444947238 2024-05-02T10:40:43.441379+00:00 19994330.278009377420 27870000.000028245151 262864330.278033941984 1 60432.444958845 2024-05-02T10:40:44.444236+00:00 19994330.278453644365 27869999.999997563660 262864330.278447508812 1 60432.444970417 2024-05-02T10:40:45.444036+00:00 19994330.278247013688 27870000.000027634203 262864330.278270959854 1 60432.444982069 2024-05-02T10:40:46.450774+00:00 19994330.278223868459 27869999.999996043742 262864330.278216212988 1 60432.444993409 2024-05-02T10:40:47.430524+00:00 19994330.278380412608 27869999.999943848699 262864330.278320580721 1 60432.445005048 2024-05-02T10:40:48.436124+00:00 19994330.278314933181 27869999.999985780567 262864330.278297007084 1 60432.445016763 2024-05-02T10:40:49.448328+00:00 19994330.278273183852 27869999.999998543411 262864330.278268039227 1 60432.445028245 2024-05-02T10:40:50.440357+00:00 19994330.278378676623 27869999.999995108694 262864330.278370082378 1 60432.445039819 2024-05-02T10:40:51.440369+00:00 19994330.278643399477 27869999.999976873398 262864330.278616577387 1 60432.445051293 2024-05-02T10:40:52.431755+00:00 19994330.278256371617 27870000.000024471432 262864330.278277158737 1 60432.445062967 2024-05-02T10:40:53.440327+00:00 19994330.278243646026 27870000.000041436404 262864330.278281390667 1 60432.445074623 2024-05-02T10:40:54.447373+00:00 19994330.278312999755 27869999.999967813492 262864330.278277128935 1 60432.445086116 2024-05-02T10:40:55.440409+00:00 19994330.278394602239 27869999.999979399145 262864330.278370320797 1 60432.445097669 2024-05-02T10:40:56.438620+00:00 19994330.278245884925 27869999.999967351556 262864330.278209537268 1 60432.445109250 2024-05-02T10:40:57.439252+00:00 19994330.278273377568 27870000.000019747764 262864330.278289437294 1 60432.445120875 2024-05-02T10:40:58.443568+00:00 19994330.278318792582 27870000.000005446374 262864330.278320550919 1 60432.445132663 2024-05-02T10:40:59.462028+00:00 19994330.278222039342 27870000.000027146190 262864330.278245508671 1 60432.445144021 2024-05-02T10:41:00.443443+00:00 19994330.278389841318 27870000.000014550984 262864330.278400689363 1 60432.445156178 2024-05-02T10:41:01.493752+00:00 19994330.278460487723 27869999.999999579042 262864330.278456389904 1 60432.445167061 2024-05-02T10:41:02.434081+00:00 19994330.278463587165 27869999.999989621341 262864330.278449535370 1 60432.445178610 2024-05-02T10:41:03.431939+00:00 19994330.278339553624 27869999.999949175864 262864330.278285056353 1 60432.445190188 2024-05-02T10:41:04.432200+00:00 19994330.278249211609 27869999.999977283180 262864330.278222799301 1 60432.445201773 2024-05-02T10:41:05.433174+00:00 19994330.278430175036 27870000.000030003488 262864330.278456479311 1 60432.445213329 2024-05-02T10:41:06.431638+00:00 19994330.278194811195 27869999.999996494502 262864330.278187602758 1 60432.445224931 2024-05-02T10:41:07.434083+00:00 19994330.278243370354 27869999.999997392297 262864330.278237044811 1 60432.445236506 2024-05-02T10:41:08.434161+00:00 19994330.278582319617 27870000.000040140003 262864330.278618752956 1 60432.445248078 2024-05-02T10:41:09.433930+00:00 19994330.278205804527 27870000.000040795654 262864330.278242915869 1 60432.445259627 2024-05-02T10:41:10.431797+00:00 19994330.278460614383 27869999.999933414161 262864330.278390347958 1 60432.445271186 2024-05-02T10:41:11.430440+00:00 19994330.278240244836 27870000.000039227307 262864330.278275758028 1 60432.445282827 2024-05-02T10:41:12.436244+00:00 19994330.278322059661 27869999.999983876944 262864330.278302252293 1 60432.445294354 2024-05-02T10:41:13.432142+00:00 19994330.278328340501 27869999.999991241843 262864330.278315871954 1 60432.445305905 2024-05-02T10:41:14.430167+00:00 19994330.278365552425 27870000.000018794090 262864330.278380662203 1 60432.445317483 2024-05-02T10:41:15.430499+00:00 19994330.278273064643 27870000.000036835670 262864330.278306216002 1 60432.445329171 2024-05-02T10:41:16.440342+00:00 19994330.278316538781 27870000.000057298690 262864330.278370141983 1 60432.445340765 2024-05-02T10:41:17.442053+00:00 19994330.278357859701 27870000.000010050833 262864330.278364211321 1 60432.445352339 2024-05-02T10:41:18.442129+00:00 19994330.278226140887 27869999.999962467700 262864330.278184920549 1 60432.445363874 2024-05-02T10:41:19.438687+00:00 19994330.278289578855 27870000.000035218894 262864330.278321117163 1 60432.445375468 2024-05-02T10:41:20.440386+00:00 19994330.278295598924 27870000.000041563064 262864330.278333485126 1 60432.445387004 2024-05-02T10:41:21.437173+00:00 19994330.278208732605 27869999.999971605837 262864330.278176635504 1 60432.445398541 2024-05-02T10:41:22.433904+00:00 19994330.278359312564 27869999.999980833381 262864330.278336465359 1 60432.445410153 2024-05-02T10:41:23.437209+00:00 19994330.278121195734 27869999.999940998852 262864330.278058499098 1 60432.445421733 2024-05-02T10:41:24.437775+00:00 19994330.278238739818 27870000.000015024096 262864330.278250068426 1 60432.445433278 2024-05-02T10:41:25.435243+00:00 19994330.278466712683 27870000.000002231449 262864330.278465241194 1 60432.445445093 2024-05-02T10:41:26.456019+00:00 19994330.278265621513 27869999.999965280294 262864330.278227210045 1 60432.445456511 2024-05-02T10:41:27.442593+00:00 19994330.278552893549 27870000.000048041344 262864330.278597235680 1 60432.445468084 2024-05-02T10:41:28.442489+00:00 19994330.278217431158 27869999.999998081475 262864330.278211832047 1 60432.445480034 2024-05-02T10:41:29.474925+00:00 19994330.278502229601 27869999.999965403229 262864330.278463929892 1 60432.445491359 2024-05-02T10:41:30.453394+00:00 19994330.278210636228 27869999.999995619059 262864330.278202563524 1 60432.445502921 2024-05-02T10:41:31.452384+00:00 19994330.278554152697 27870000.000004749745 262864330.278555184603 1 60432.445514473 2024-05-02T10:41:32.450436+00:00 19994330.278205741197 27870000.000031862408 262864330.278233915567 1 60432.445526109 2024-05-02T10:41:33.455807+00:00 19994330.278322059661 27870000.000011432916 262864330.278329819441 1 60432.445537434 2024-05-02T10:41:34.434322+00:00 19994330.278349772096 27870000.000016126782 262864330.278362214565 1 60432.445549179 2024-05-02T10:41:35.449054+00:00 19994330.278441011906 27869999.999947126955 262864330.278384447098 1 60432.445560654 2024-05-02T10:41:36.440489+00:00 19994330.278010137379 27869999.999969411641 262864330.277975857258 1 60432.445572220 2024-05-02T10:41:37.439765+00:00 19994330.278366360813 27869999.999983936548 262864330.278346598148 1 60432.445583800 2024-05-02T10:41:38.440332+00:00 19994330.278391044587 27869999.999929975718 262864330.278317302465 1 60432.445595436 2024-05-02T10:41:39.445655+00:00 19994330.278614871204 27869999.999979753047 262864330.278590947390 1 60432.445607011 2024-05-02T10:41:40.445717+00:00 19994330.278302397579 27869999.999981649220 262864330.278280347586 1 60432.445618526 2024-05-02T10:41:41.440647+00:00 19994330.278364431113 27870000.000056024641 262864330.278416752815 1 60432.445630008 2024-05-02T10:41:42.432723+00:00 19994330.278266221285 27870000.000017728657 262864330.278280258179 1 60432.445641588 2024-05-02T10:41:43.433242+00:00 19994330.278271388263 27869999.999991867691 262864330.278259545565 1 60432.445653303 2024-05-02T10:41:44.445339+00:00 19994330.278473429382 27869999.999963499606 262864330.278433233500 1 60432.445664770 2024-05-02T10:41:45.436110+00:00 19994330.278282344341 27870000.000010956079 262864330.278289616108 1 60432.445676423 2024-05-02T10:41:46.442907+00:00 19994330.278284970671 27869999.999985713512 262864330.278266996145 1 60432.445687931 2024-05-02T10:41:47.437274+00:00 19994330.278479207307 27869999.999961219728 262864330.278436750174 1 60432.445699575 2024-05-02T10:41:48.443298+00:00 19994330.278588447720 27870000.000003363937 262864330.278588116169 1 60432.445711055 2024-05-02T10:41:49.435141+00:00 19994330.277918606997 27870000.000011920929 262864330.277926832438 1 60432.445722759 2024-05-02T10:41:50.446368+00:00 19994330.278185594827 27870000.000010784715 262864330.278192698956 1 60432.445734363 2024-05-02T10:41:51.448962+00:00 19994330.278329156339 27870000.000032853335 262864330.278358310461 1 60432.445745843 2024-05-02T10:41:52.440798+00:00 19994330.278360936791 27869999.999984890223 262864330.278342127800 1 60432.445757372 2024-05-02T10:41:53.436956+00:00 19994330.278266455978 27869999.999977964908 262864330.278240740299 1 60432.445769153 2024-05-02T10:41:54.454809+00:00 19994330.278421636671 27870000.000053156167 262864330.278471112251 1 60432.445780600 2024-05-02T10:41:55.443874+00:00 19994330.278442818671 27869999.999959856272 262864330.278398990631 1 60432.445792140 2024-05-02T10:41:56.440910+00:00 19994330.278125766665 27870000.000010289252 262864330.278132349253 1 60432.445803785 2024-05-02T10:41:57.446997+00:00 19994330.278529651463 27869999.999990757555 262864330.278516709805 1 60432.445815254 2024-05-02T10:41:58.437911+00:00 19994330.278266638517 27870000.000021196902 262864330.278284132481 1 60432.445827118 2024-05-02T10:41:59.463015+00:00 19994330.278352964669 27869999.999978996813 262864330.278328269720 1 60432.445838399 2024-05-02T10:42:00.437655+00:00 19994330.278475407511 27869999.999948140234 262864330.278419852257 1 60432.445850098 2024-05-02T10:42:01.448432+00:00 19994330.278401315212 27870000.000016763806 262864330.278414368629 1 60432.445861569 2024-05-02T10:42:02.439584+00:00 19994330.278314810246 27869999.999997209758 262864330.278308302164 1 60432.445873177 2024-05-02T10:42:03.442483+00:00 19994330.278280746192 27870000.000029940158 262864330.278306990862 1 60432.445884807 2024-05-02T10:42:04.447287+00:00 19994330.278306119144 27869999.999978296459 262864330.278280735016 1 60432.445896352 2024-05-02T10:42:05.444825+00:00 19994330.278297904879 27870000.000014100224 262864330.278308302164 1 60432.445907882 2024-05-02T10:42:06.441036+00:00 19994330.278376925737 27870000.000041473657 262864330.278414726257 1 60432.445919404 2024-05-02T10:42:07.436469+00:00 19994330.278060603887 27869999.999955076724 262864330.278012007475 1 60432.445931045 2024-05-02T10:42:08.442339+00:00 19994330.278444979340 27870000.000055879354 262864330.278497159481 1 60432.445942522 2024-05-02T10:42:09.433911+00:00 19994330.278101511300 27869999.999987374991 262864330.278085172176 1 60432.445954109 2024-05-02T10:42:10.435007+00:00 19994330.278399273753 27870000.000026579946 262864330.278422176838 1 60432.445965683 2024-05-02T10:42:11.435018+00:00 19994330.278264157474 27870000.000003263354 262864330.278263747692 1 60432.445977223 2024-05-02T10:42:12.432028+00:00 19994330.278268929571 27870000.000023849308 262864330.278289079666 1 60432.445988883 2024-05-02T10:42:13.439516+00:00 19994330.278405316174 27869999.999975852668 262864330.278377473354 1 60432.446000458 2024-05-02T10:42:14.439603+00:00 19994330.278272755444 27869999.999943781644 262864330.278212845325 1 60432.446011922 2024-05-02T10:42:15.430052+00:00 19994330.278382562101 27869999.999981429428 262864330.278360307217 1 60432.446023518 2024-05-02T10:42:16.431940+00:00 19994330.278225529939 27869999.999968562275 262864330.278190404177 1 60432.446035099 2024-05-02T10:42:17.432537+00:00 19994330.278325177729 27870000.000035397708 262864330.278356879950 1 60432.446046680 2024-05-02T10:42:18.433138+00:00 19994330.278401296586 27869999.999981317669 262864330.278378903866 1 60432.446058261 2024-05-02T10:42:19.433755+00:00 19994330.278506018221 27870000.000032547861 262864330.278534859419 1 60432.446069844 2024-05-02T10:42:20.434549+00:00 19994330.278361197561 27870000.000013239682 262864330.278370738029 1 60432.446081397 2024-05-02T10:42:21.432692+00:00 19994330.278165899217 27869999.999964803457 262864330.278127014637 1 60432.446092970 2024-05-02T10:42:22.432600+00:00 19994330.278288472444 27870000.000006560236 262864330.278291344643 1 60432.446104591 2024-05-02T10:42:23.436620+00:00 19994330.278444148600 27870000.000016108155 262864330.278456538916 1 60432.446116168 2024-05-02T10:42:24.436896+00:00 19994330.278455000371 27869999.999973725528 262864330.278425008059 1 60432.446127771 2024-05-02T10:42:25.439451+00:00 19994330.278294306248 27870000.000082109123 262864330.278372704983 1 60432.446139249 2024-05-02T10:42:26.431072+00:00 19994330.278234019876 27870000.000020567328 262864330.278250873089 1 60432.446150859 2024-05-02T10:42:27.434260+00:00 19994330.278284538537 27869999.999970361590 262864330.278251230717 1 60432.446162437 2024-05-02T10:42:28.434565+00:00 19994330.278447732329 27869999.999980367720 262864330.278424382210 1 60432.446173986 2024-05-02T10:42:29.432444+00:00 19994330.278478965163 27869999.999963473529 262864330.278438746929 1 60432.446185651 2024-05-02T10:42:30.440262+00:00 19994330.278330966830 27870000.000000167638 262864330.278327465057 1 60432.446197202 2024-05-02T10:42:31.438283+00:00 19994330.278266731650 27870000.000058423728 262864330.278321444988 1 60432.446208777 2024-05-02T10:42:32.438316+00:00 19994330.278385594487 27870000.000014182180 262864330.278396070004 1 60432.446220274 2024-05-02T10:42:33.431662+00:00 19994330.278208222240 27869999.999992810190 262864330.278197348118 1 60432.446231889 2024-05-02T10:42:34.435154+00:00 19994330.278204202652 27869999.999965399504 262864330.278165906668 1 60432.446243464 2024-05-02T10:42:35.435243+00:00 19994330.278385166079 27870000.000023573637 262864330.278405040503 1 60432.446255002 2024-05-02T10:42:36.432182+00:00 19994330.278283141553 27869999.999999970198 262864330.278279423714 1 60432.446266587 2024-05-02T10:42:37.433093+00:00 19994330.278343409300 27870000.000018998981 262864330.278358727694 1 60432.446278147 2024-05-02T10:42:38.431944+00:00 19994330.278207398951 27870000.000008575618 262864330.278212279081 1 60432.446289714 2024-05-02T10:42:39.431318+00:00 19994330.278465442359 27869999.999998182058 262864330.278459936380 1 60432.446301290 2024-05-02T10:42:40.431424+00:00 19994330.278386909515 27869999.999997705221 262864330.278380930424 1 60432.446312951 2024-05-02T10:42:41.438948+00:00 19994330.278397869319 27869999.999986410141 262864330.278380572796 1 60432.446324490 2024-05-02T10:42:42.435905+00:00 19994330.278243288398 27869999.999938488007 262864330.278178095818 1 60432.446336009 2024-05-02T10:42:43.431173+00:00 19994330.278266355395 27870000.000000540167 262864330.278263211250 1 60432.446347584 2024-05-02T10:42:44.431225+00:00 19994330.278324238956 27869999.999983984977 262864330.278304547071 1 60432.446359209 2024-05-02T10:42:45.435654+00:00 19994330.278416875750 27870000.000021979213 262864330.278435170650 1 60432.446370807 2024-05-02T10:42:46.437708+00:00 19994330.278502903879 27869999.999939452857 262864330.278438657522 1 60432.446382359 2024-05-02T10:42:47.435807+00:00 19994330.278150893748 27869999.999998353422 262864330.278145551682 1 60432.446393949 2024-05-02T10:42:48.437193+00:00 19994330.278479926288 27869999.999964345247 262864330.278440594673 1 60432.446405438 2024-05-02T10:42:49.429870+00:00 19994330.278243683279 27870000.000016234815 262864330.278256237507 1 60432.446417057 2024-05-02T10:42:50.433775+00:00 19994330.278388887644 27869999.999989155680 262864330.278374344110 1 60432.446428615 2024-05-02T10:42:51.432305+00:00 19994330.278308324516 27870000.000009600073 262864330.278314232826 1 60432.446440180 2024-05-02T10:42:52.431576+00:00 19994330.278200943023 27869999.999978147447 262864330.278175413609 1 60432.446451768 2024-05-02T10:42:53.432800+00:00 19994330.278384540230 27870000.000018279999 262864330.278399109840 1 60432.446463329 2024-05-02T10:42:54.431599+00:00 19994330.278252284974 27869999.999959018081 262864330.278207600117 1 60432.446474920 2024-05-02T10:42:55.433076+00:00 19994330.278296433389 27870000.000021707267 262864330.278314441442 1 60432.446486495 2024-05-02T10:42:56.433101+00:00 19994330.278291776776 27870000.000001225621 262864330.278289318085 1 60432.446498055 2024-05-02T10:42:57.431902+00:00 19994330.278428506106 27869999.999993924052 262864330.278418719769 1 60432.446509635 2024-05-02T10:42:58.432446+00:00 19994330.278406094760 27870000.000040039420 262864330.278442442417 1 60432.446521235 2024-05-02T10:42:59.434672+00:00 19994330.278304640204 27869999.999989472330 262864330.278290420771 1 60432.446532800 2024-05-02T10:43:00.433950+00:00 19994330.278383150697 27869999.999985370785 262864330.278364837170 1 60432.446544478 2024-05-02T10:43:01.442925+00:00 19994330.278088357300 27870000.000009648502 262864330.278094321489 1 60432.446555923 2024-05-02T10:43:02.431732+00:00 19994330.278274852782 27870000.000010464340 262864330.278281629086 1 60432.446567568 2024-05-02T10:43:03.437895+00:00 19994330.278338789940 27869999.999966159463 262864330.278301239014 1 60432.446579055 2024-05-02T10:43:04.430358+00:00 19994330.278520584106 27870000.000067707151 262864330.278584599495 1 60432.446590658 2024-05-02T10:43:05.432873+00:00 19994330.278321731836 27869999.999943654984 262864330.278261691332 1 60432.446602267 2024-05-02T10:43:06.435880+00:00 19994330.278534583747 27869999.999995782971 262864330.278526663780 1 60432.446613854 2024-05-02T10:43:07.436992+00:00 19994330.278319049627 27869999.999988649040 262864330.278304010630 1 60432.446625344 2024-05-02T10:43:08.429740+00:00 19994330.278499204665 27869999.999995291233 262864330.278490811586 1 60432.446636915 2024-05-02T10:43:09.429496+00:00 19994330.278345253319 27869999.999980669469 262864330.278322219849 1 60432.446648574 2024-05-02T10:43:10.436766+00:00 19994330.278419084847 27869999.999969150871 262864330.278384536505 1 60432.446660127 2024-05-02T10:43:11.434912+00:00 19994330.278263226151 27870000.000011608005 262864330.278271138668 1 60432.446671756 2024-05-02T10:43:12.439765+00:00 19994330.278408937156 27869999.999936319888 262864330.278341561556 1 60432.446683237 2024-05-02T10:43:13.431693+00:00 19994330.278385747224 27870000.000028952956 262864330.278411030769 1 60432.446694837 2024-05-02T10:43:14.433944+00:00 19994330.278066210449 27870000.000002641231 262864330.278065174818 1 60432.446706426 2024-05-02T10:43:15.435190+00:00 19994330.278365321457 27869999.999990586191 262864330.278352200985 1 60432.446717956 2024-05-02T10:43:16.431420+00:00 19994330.278251897544 27869999.999983698130 262864330.278231889009 1 60432.446729544 2024-05-02T10:43:17.432576+00:00 19994330.278267029673 27870000.000037387013 262864330.278300702572 1 60432.446741113 2024-05-02T10:43:18.432141+00:00 19994330.278489582241 27869999.999944038689 262864330.278429925442 1 60432.446752755 2024-05-02T10:43:19.438076+00:00 19994330.278288558125 27869999.999969501048 262864330.278254389763 1 60432.446764316 2024-05-02T10:43:20.436931+00:00 19994330.278230641037 27870000.000004138798 262864330.278231084347 1 60432.446775935 2024-05-02T10:43:21.440743+00:00 19994330.278248701245 27870000.000015653670 262864330.278260648251 1 60432.446787524 2024-05-02T10:43:22.442053+00:00 19994330.278656709939 27870000.000071637332 262864330.278724670410 1 60432.446799108 2024-05-02T10:43:23.442946+00:00 19994330.278422653675 27870000.000024955720 262864330.278443902731 1 60432.446810898 2024-05-02T10:43:24.461590+00:00 19994330.278297435492 27869999.999990940094 262864330.278284668922 1 60432.446822209 2024-05-02T10:43:25.438878+00:00 19994330.278356820345 27869999.999996501952 262864330.278349637985 1 60432.446833766 2024-05-02T10:43:26.437399+00:00 19994330.278207339346 27869999.999999351799 262864330.278202980757 1 60432.446845420 2024-05-02T10:43:27.444311+00:00 19994330.278309218585 27870000.000063858926 262864330.278369396925 1 60432.446856885 2024-05-02T10:43:28.434838+00:00 19994330.278358418494 27869999.999998122454 262864330.278352856636 1 60432.446868430 2024-05-02T10:43:29.432369+00:00 19994330.278547938913 27869999.999984171242 262864330.278528422117 1 60432.446880009 2024-05-02T10:43:30.432778+00:00 19994330.278555937111 27869999.999998252839 262864330.278550475836 1 60432.446891761 2024-05-02T10:43:31.448167+00:00 19994330.278362277895 27870000.000027202070 262864330.278385788202 1 60432.446903347 2024-05-02T10:43:32.449161+00:00 19994330.278450664133 27869999.999985940754 262864330.278432905674 1 60432.446914691 2024-05-02T10:43:33.429261+00:00 19994330.278297226876 27870000.000009503216 262864330.278303027153 1 60432.446926326 2024-05-02T10:43:34.434599+00:00 19994330.278457529843 27870000.000024691224 262864330.278478503227 1 60432.446937918 2024-05-02T10:43:35.436111+00:00 19994330.278355535120 27869999.999980658293 262864330.278332501650 1 60432.446949464 2024-05-02T10:43:36.433676+00:00 19994330.278383504599 27870000.000022172928 262864330.278401970863 1 60432.446961019 2024-05-02T10:43:37.432031+00:00 19994330.278173815459 27869999.999994345009 262864330.278164446354 1 60432.446972584 2024-05-02T10:43:38.431258+00:00 19994330.278303816915 27869999.999987516552 262864330.278287649155 1 60432.446984160 2024-05-02T10:43:39.431410+00:00 19994330.278485197574 27870000.000011391938 262864330.278492897749 1 60432.446995777 2024-05-02T10:43:40.435133+00:00 19994330.278436217457 27870000.000009130687 262864330.278441637754 1 60432.447007332 2024-05-02T10:43:41.433496+00:00 19994330.278303693980 27869999.999984409660 262864330.278284400702 1 60432.447018957 2024-05-02T10:43:42.437909+00:00 19994330.278333865106 27870000.000027079135 262864330.278357267380 1 60432.447030461 2024-05-02T10:43:43.431821+00:00 19994330.278402555734 27870000.000040937215 262864330.278439819813 1 60432.447042082 2024-05-02T10:43:44.435853+00:00 19994330.278272870928 27869999.999962441623 262864330.278231620789 1 60432.447053613 2024-05-02T10:43:45.432135+00:00 19994330.278388246894 27870000.000004462898 262864330.278389036655 1 60432.447065214 2024-05-02T10:43:46.434486+00:00 19994330.278344616294 27870000.000022966415 262864330.278363883495 1 60432.447076797 2024-05-02T10:43:47.435302+00:00 19994330.278194319457 27870000.000028073788 262864330.278218686581 1 60432.447088364 2024-05-02T10:43:48.434610+00:00 19994330.278476186097 27869999.999997269362 262864330.278469741344 1 60432.447099902 2024-05-02T10:43:49.431552+00:00 19994330.278297923505 27869999.999997921288 262864330.278292149305 1 60432.447111482 2024-05-02T10:43:50.432026+00:00 19994330.278443682939 27870000.000005558133 262864330.278445541859 1 60432.447123074 2024-05-02T10:43:51.433563+00:00 19994330.278161641210 27869999.999975658953 262864330.278133600950 1 60432.447134646 2024-05-02T10:43:52.433367+00:00 19994330.278385780752 27869999.999998535961 262864330.278380632401 1 60432.447146205 2024-05-02T10:43:53.432090+00:00 19994330.278452426195 27869999.999977987260 262864330.278426706791 1 60432.447157785 2024-05-02T10:43:54.432624+00:00 19994330.278327774256 27869999.999995555729 262864330.278319627047 1 60432.447169354 2024-05-02T10:43:55.432201+00:00 19994330.278326347470 27870000.000060286373 262864330.278382956982 1 60432.447180976 2024-05-02T10:43:56.436307+00:00 19994330.278535749763 27870000.000025629997 262864330.278557687998 1 60432.447192560 2024-05-02T10:43:57.437163+00:00 19994330.278403006494 27870000.000024043024 262864330.278423368931 1 60432.447204061 2024-05-02T10:43:58.430836+00:00 19994330.278321530670 27869999.999982323498 262864330.278300166130 1 60432.447215648 2024-05-02T10:43:59.431973+00:00 19994330.278250914067 27870000.000031471252 262864330.278278678656 1 60432.447227224 2024-05-02T10:44:00.432127+00:00 19994330.278334088624 27869999.999906755984 262864330.278237134218 1 60432.447238953 2024-05-02T10:44:01.445545+00:00 19994330.278434712440 27869999.999980129302 262864330.278411149979 1 60432.447250383 2024-05-02T10:44:02.433059+00:00 19994330.278322055936 27869999.999971013516 262864330.278289377689 1 60432.447262046 2024-05-02T10:44:03.440821+00:00 19994330.278374370188 27870000.000016525388 262864330.278387188911 1 60432.447273624 2024-05-02T10:44:04.441115+00:00 19994330.278362084180 27870000.000015921891 262864330.278374314308 1 60432.447285154 2024-05-02T10:44:05.437303+00:00 19994330.278403483331 27869999.999993398786 262864330.278393179178 1 60432.447296684 2024-05-02T10:44:06.433447+00:00 19994330.278140373528 27870000.000006724149 262864330.278143405914 1 60432.447308301 2024-05-02T10:44:07.437221+00:00 19994330.278479009867 27869999.999989520758 262864330.278464823961 1 60432.447319920 2024-05-02T10:44:08.441054+00:00 19994330.278138056397 27869999.999992758036 262864330.278127133846 1 60432.447331496 2024-05-02T10:44:09.441271+00:00 19994330.278297644109 27869999.999971508980 262864330.278265446424 1 60432.447342962 2024-05-02T10:44:10.431933+00:00 19994330.278372541070 27870000.000005219132 262864330.278374075890 1 60432.447354515 2024-05-02T10:44:11.430118+00:00 19994330.278373420238 27870000.000050984323 262864330.278420716524 1 60432.447366148 2024-05-02T10:44:12.435176+00:00 19994330.278390828520 27870000.000018056482 262864330.278405189514 1 60432.447377745 2024-05-02T10:44:13.437128+00:00 19994330.278491321951 27869999.999997124076 262864330.278484761715 1 60432.447389323 2024-05-02T10:44:14.437501+00:00 19994330.278316680342 27869999.999945584685 262864330.278258562088 1 60432.447400851 2024-05-02T10:44:15.433506+00:00 19994330.278242152184 27869999.999978922307 262864330.278217375278 1 60432.447412440 2024-05-02T10:44:16.434776+00:00 19994330.278257943690 27869999.999997187406 262864330.278251439333 1 60432.447424055 2024-05-02T10:44:17.438328+00:00 19994330.278315104544 27869999.999963451177 262864330.278274863958 1 60432.447435590 2024-05-02T10:44:18.435002+00:00 19994330.278406713158 27870000.000013582408 262864330.278416603804 1 60432.447447177 2024-05-02T10:44:19.436064+00:00 19994330.278230845928 27869999.999991793185 262864330.278218954802 1 60432.447458696 2024-05-02T10:44:20.431294+00:00 19994330.278557002544 27870000.000034898520 262864330.278588205576 1 60432.447470328 2024-05-02T10:44:21.436373+00:00 19994330.278473958373 27869999.999975983053 262864330.278446257114 1 60432.447481869 2024-05-02T10:44:22.433513+00:00 19994330.278419878334 27869999.999960809946 262864330.278376996517 1 60432.447493427 2024-05-02T10:44:23.432050+00:00 19994330.278306864202 27870000.000016734004 262864330.278319925070 1 60432.447505026 2024-05-02T10:44:24.434236+00:00 19994330.278175279498 27869999.999995224178 262864330.278166830540 1 60432.447516591 2024-05-02T10:44:25.433511+00:00 19994330.278429478407 27869999.999994572252 262864330.278420358896 1 60432.447528200 2024-05-02T10:44:26.436462+00:00 19994330.278425935656 27870000.000063676387 262864330.278485924006 1 60432.447539703 2024-05-02T10:44:27.430357+00:00 19994330.278368800879 27870000.000031668693 262864330.278396785259 1 60432.447551289 2024-05-02T10:44:28.431358+00:00 19994330.278102923185 27870000.000018406659 262864330.278117656708 1 60432.447562867 2024-05-02T10:44:29.431748+00:00 19994330.278340235353 27869999.999973818660 262864330.278310358524 1 60432.447574540 2024-05-02T10:44:30.440262+00:00 19994330.278344985098 27869999.999941591173 262864330.278282880783 1 60432.447586031 2024-05-02T10:44:31.433080+00:00 19994330.278671324253 27870000.000032681972 262864330.278700321913 1 60432.447597645 2024-05-02T10:44:32.436502+00:00 19994330.278331242502 27870000.000044919550 262864330.278372466564 1 60432.447609165 2024-05-02T10:44:33.431838+00:00 19994330.278238676488 27870000.000024478883 262864330.278259456158 1 60432.447620760 2024-05-02T10:44:34.433670+00:00 19994330.278381392360 27869999.999955568463 262864330.278333246708 1 60432.447632320 2024-05-02T10:44:35.432426+00:00 19994330.278406687081 27869999.999955601990 262864330.278358578682 1 60432.447643870 2024-05-02T10:44:36.430325+00:00 19994330.278367772698 27870000.000015884638 262864330.278379976749 1 60432.447655456 2024-05-02T10:44:37.431381+00:00 19994330.278425507247 27870000.000011999160 262864330.278433829546 1 60432.447667019 2024-05-02T10:44:38.430407+00:00 19994330.278300948441 27870000.000031765550 262864330.278329014778 1 60432.447678613 2024-05-02T10:44:39.432221+00:00 19994330.278281364590 27870000.000043511391 262864330.278321176767 1 60432.447690179 2024-05-02T10:44:40.431472+00:00 19994330.278283849359 27869999.999993890524 262864330.278274059296 1 60432.447701751 2024-05-02T10:44:41.431287+00:00 19994330.278393950313 27869999.999976191670 262864330.278366446495 1 60432.447713380 2024-05-02T10:44:42.436017+00:00 19994330.278319392353 27869999.999998599291 262864330.278314292431 1 60432.447724899 2024-05-02T10:44:43.431282+00:00 19994330.278466608375 27869999.999993078411 262864330.278456002474 1 60432.447736496 2024-05-02T10:44:44.433270+00:00 19994330.278607487679 27869999.999975830317 262864330.278579622507 1 60432.447748097 2024-05-02T10:44:45.435546+00:00 19994330.278203416616 27869999.999934822321 262864330.278134554625 1 60432.447759645 2024-05-02T10:44:46.433328+00:00 19994330.278351027519 27870000.000029701740 262864330.278377056122 1 60432.447771210 2024-05-02T10:44:47.432509+00:00 19994330.278335187584 27870000.000022836030 262864330.278354316950 1 60432.447782774 2024-05-02T10:44:48.431668+00:00 19994330.278234232217 27869999.999969460070 262864330.278200000525 1 60432.447794375 2024-05-02T10:44:49.433974+00:00 19994330.278192382306 27869999.999974254519 262864330.278162926435 1 60432.447805938 2024-05-02T10:44:50.433091+00:00 19994330.278636720031 27869999.999992664903 262864330.278625696898 1 60432.447817549 2024-05-02T10:44:51.436217+00:00 19994330.278276804835 27870000.000025030226 262864330.278298139572 1 60432.447829096 2024-05-02T10:44:52.433893+00:00 19994330.277844537050 27869999.999964274466 262864330.277805119753 1 60432.447840651 2024-05-02T10:44:53.432249+00:00 19994330.278233062476 27869999.999995738268 262864330.278225094080 1 60432.447852213 2024-05-02T10:44:54.431238+00:00 19994330.278367098421 27869999.999977737665 262864330.278341144323 1 60432.447863840 2024-05-02T10:44:55.435830+00:00 19994330.278080448508 27870000.000013325363 262864330.278090059757 1 60432.447875445 2024-05-02T10:44:56.438409+00:00 19994330.278302058578 27870000.000002320856 262864330.278300702572 1 60432.447886955 2024-05-02T10:44:57.432930+00:00 19994330.278420433402 27870000.000005368143 262864330.278422117233 1 60432.447898499 2024-05-02T10:44:58.430341+00:00 19994330.278394404799 27870000.000023227185 262864330.278413921595 1 60432.447910071 2024-05-02T10:44:59.430168+00:00 19994330.278252139688 27870000.000042010099 262864330.278290450573 1 60432.447921676 2024-05-02T10:45:00.432828+00:00 19994330.278757851571 27870000.000026375055 262864330.278780519962 1 60432.447933786 2024-05-02T10:45:01.479057+00:00 19994330.278196968138 27869999.999981615692 262864330.278174877167 1 60432.447944902 2024-05-02T10:45:02.439549+00:00 19994330.278415713459 27869999.999998420477 262864330.278410434723 1 60432.447956515 2024-05-02T10:45:03.442916+00:00 19994330.278260800987 27869999.999959994107 262864330.278217107058 1 60432.447968117 2024-05-02T10:45:04.445351+00:00 19994330.278349611908 27869999.999986249954 262864330.278332173824 1 60432.447979642 2024-05-02T10:45:05.441023+00:00 19994330.278215661645 27870000.000034943223 262864330.278246879578 1 60432.447991394 2024-05-02T10:45:06.456379+00:00 19994330.278400316834 27869999.999970763922 262864330.278367400169 1 60432.448002693 2024-05-02T10:45:07.432717+00:00 19994330.278457637876 27869999.999971169978 262864330.278425127268 1 60432.448014518 2024-05-02T10:45:08.454361+00:00 19994330.278214052320 27869999.999932754785 262864330.278143107891 1 60432.448025972 2024-05-02T10:45:09.443970+00:00 19994330.278330672532 27870000.000016104430 262864330.278343081474 1 60432.448037519 2024-05-02T10:45:10.441659+00:00 19994330.278328415006 27870000.000008624047 262864330.278333336115 1 60432.448049098 2024-05-02T10:45:11.442114+00:00 19994330.278195306659 27869999.999996110797 262864330.278187751770 1 60432.448060715 2024-05-02T10:45:12.445750+00:00 19994330.278387606144 27869999.999993748963 262864330.278377652168 1 60432.448072237 2024-05-02T10:45:13.441306+00:00 19994330.278446853161 27870000.000029060990 262864330.278472214937 1 60432.448083810 2024-05-02T10:45:14.441126+00:00 19994330.278206307441 27869999.999954842031 262864330.278157472610 1 60432.448095335 2024-05-02T10:45:15.436901+00:00 19994330.278374191374 27869999.999999221414 262864330.278369724751 1 60432.448107027 2024-05-02T10:45:16.447087+00:00 19994330.278530977666 27870000.000046987087 262864330.278574287891 1 60432.448118516 2024-05-02T10:45:17.439791+00:00 19994330.278248749673 27870000.000005934387 262864330.278250992298 1 60432.448130155 2024-05-02T10:45:18.445373+00:00 19994330.278418935835 27870000.000016514212 262864330.278431743383 1 60432.448141610 2024-05-02T10:45:19.435107+00:00 19994330.278264839202 27870000.000001620501 262864330.278262764215 1 60432.448153221 2024-05-02T10:45:20.438252+00:00 19994330.278507024050 27870000.000003457069 262864330.278506785631 1 60432.448165114 2024-05-02T10:45:21.465811+00:00 19994330.278333105147 27870000.000024117529 262864330.278353512287 1 60432.448176482 2024-05-02T10:45:22.448051+00:00 19994330.278422012925 27870000.000012964010 262864330.278431296349 1 60432.448187977 2024-05-02T10:45:23.441231+00:00 19994330.278198901564 27870000.000016320497 262864330.278211534023 1 60432.448199471 2024-05-02T10:45:24.434297+00:00 19994330.278346955776 27870000.000020015985 262864330.278363287449 1 60432.448211016 2024-05-02T10:45:25.431752+00:00 19994330.278296064585 27869999.999981854111 262864330.278274208307 1 60432.448222624 2024-05-02T10:45:26.434697+00:00 19994330.278393063694 27869999.999932706356 262864330.278322070837 1 60432.448234306 2024-05-02T10:45:27.444058+00:00 19994330.278440512717 27869999.999983120710 262864330.278419941664 1 60432.448245720 2024-05-02T10:45:28.430167+00:00 19994330.278448190540 27869999.999987535179 262864330.278432041407 1 60432.448257303 2024-05-02T10:45:29.431019+00:00 19994330.278342746198 27869999.999961744994 262864330.278300791979 1 60432.448268945 2024-05-02T10:45:30.436889+00:00 19994330.278398782015 27869999.999966233969 262864330.278361320496 1 60432.448280467 2024-05-02T10:45:31.432305+00:00 19994330.278333656490 27870000.000040140003 262864330.278370112181 1 60432.448292162 2024-05-02T10:45:32.442774+00:00 19994330.278375711292 27870000.000037200749 262864330.278409212828 1 60432.448303669 2024-05-02T10:45:33.436960+00:00 19994330.278418015689 27869999.999977242202 262864330.278391540051 1 60432.448315189 2024-05-02T10:45:34.432307+00:00 19994330.278129700571 27869999.999949444085 262864330.278075456619 1 60432.448326797 2024-05-02T10:45:35.435249+00:00 19994330.278436079621 27869999.999999072403 262864330.278431475163 1 60432.448338357 2024-05-02T10:45:36.434018+00:00 19994330.278377510607 27869999.999999757856 262864330.278373569250 1 60432.448349957 2024-05-02T10:45:37.436339+00:00 19994330.278139736503 27870000.000005330890 262864330.278141379356 1 60432.448361595 2024-05-02T10:45:38.441847+00:00 19994330.278448976576 27869999.999963913113 262864330.278409183025 1 60432.448373044 2024-05-02T10:45:39.431023+00:00 19994330.278353661299 27870000.000009555370 262864330.278359532356 1 60432.448384628 2024-05-02T10:45:40.431831+00:00 19994330.278466030955 27869999.999983400106 262864330.278445720673 1 60432.448396284 2024-05-02T10:45:41.438912+00:00 19994330.278364982456 27869999.999995406717 262864330.278356701136 1 60432.448407838 2024-05-02T10:45:42.437170+00:00 19994330.278109360486 27869999.999912541360 262864330.278018206358 1 60432.448419380 2024-05-02T10:45:43.434405+00:00 19994330.278249174356 27870000.000085618347 262864330.278331100941 1 60432.448430967 2024-05-02T10:45:44.435554+00:00 19994330.278345223516 27869999.999963734299 262864330.278305262327 1 60432.448442497 2024-05-02T10:45:45.431748+00:00 19994330.278352811933 27869999.999977838248 262864330.278326928616 1 60432.448454087 2024-05-02T10:45:46.433100+00:00 19994330.278318524361 27869999.999950412661 262864330.278265237808 1 60432.448465739 2024-05-02T10:45:47.439875+00:00 19994330.278580259532 27870000.000016216189 262864330.278592765331 1 60432.448477218 2024-05-02T10:45:48.431608+00:00 19994330.278175488114 27869999.999967884272 262864330.278139650822 1 60432.448488821 2024-05-02T10:45:49.434176+00:00 19994330.278187062591 27869999.999994210899 262864330.278177589178 1 60432.448500346 2024-05-02T10:45:50.429874+00:00 19994330.278205238283 27870000.000004053116 262864330.278205603361 1 60432.448511939 2024-05-02T10:45:51.431529+00:00 19994330.278381466866 27870000.000023320317 262864330.278401076794 1 60432.448523581 2024-05-02T10:45:52.437441+00:00 19994330.278515119106 27869999.999934688210 262864330.278446108103 1 60432.448535131 2024-05-02T10:45:53.435317+00:00 19994330.278426889330 27870000.000012233853 262864330.278435409069 1 60432.448546647 2024-05-02T10:45:54.430303+00:00 19994330.278175439686 27870000.000010814518 262864330.278182566166 1 60432.448558223 2024-05-02T10:45:55.430443+00:00 19994330.278295289725 27869999.999994471669 262864330.278286039829 1 60432.448569845 2024-05-02T10:45:56.434646+00:00 19994330.278541211039 27870000.000021297485 262864330.278558820486 1 60432.448581407 2024-05-02T10:45:57.433605+00:00 19994330.278402324766 27869999.999984376132 262864330.278383016586 1 60432.448592966 2024-05-02T10:45:58.432288+00:00 19994330.278110485524 27869999.999955665320 262864330.278062433004 1 60432.448604523 2024-05-02T10:45:59.430781+00:00 19994330.278287965804 27869999.999969262630 262864330.278253555298 1 60432.448616085 2024-05-02T10:46:00.429737+00:00 19994330.278329566121 27870000.000017736107 262864330.278343617916 1 60432.448627683 2024-05-02T10:46:01.431847+00:00 19994330.278585091233 27870000.000009350479 262864330.278590738773 1 60432.448639366 2024-05-02T10:46:02.441258+00:00 19994330.278079777956 27869999.999978948385 262864330.278055042028 1 60432.448650924 2024-05-02T10:46:03.439847+00:00 19994330.278447061777 27869999.999993506819 262864330.278436869383 1 60432.448662544 2024-05-02T10:46:04.443795+00:00 19994330.278377458453 27870000.000057477504 262864330.278431236744 1 60432.448674137 2024-05-02T10:46:05.445459+00:00 19994330.278243783861 27870000.000035829842 262864330.278275907040 1 60432.448685636 2024-05-02T10:46:06.438915+00:00 19994330.278439223766 27869999.999991606921 262864330.278427124023 1 60432.448697184 2024-05-02T10:46:07.436702+00:00 19994330.278087373823 27870000.000000815839 262864330.278084486723 1 60432.448708726 2024-05-02T10:46:08.433912+00:00 19994330.278431180865 27870000.000012699515 262864330.278440177441 1 60432.448720354 2024-05-02T10:46:09.438565+00:00 19994330.278125684708 27869999.999912071973 262864330.278034061193 1 60432.448731890 2024-05-02T10:46:10.435343+00:00 19994330.278222452849 27869999.999978460371 262864330.278197199106 1 60432.448743627 2024-05-02T10:46:11.449364+00:00 19994330.278266534209 27869999.999990422279 262864330.278253257275 1 60432.448755024 2024-05-02T10:46:12.434020+00:00 19994330.278175365180 27870000.000015512109 262864330.278187155724 1 60432.448766767 2024-05-02T10:46:13.448661+00:00 19994330.278577540070 27869999.999988920987 262864330.278562754393 1 60432.448778174 2024-05-02T10:46:14.434247+00:00 19994330.278308782727 27870000.000010628253 262864330.278315722942 1 60432.448789866 2024-05-02T10:46:15.444450+00:00 19994330.278447452933 27869999.999962519854 262864330.278406262398 1 60432.448801325 2024-05-02T10:46:16.434454+00:00 19994330.278328683227 27870000.000027723610 262864330.278352707624 1 60432.448812893 2024-05-02T10:46:17.433956+00:00 19994330.278577473015 27870000.000007234514 262864330.278581023216 1 60432.448824451 2024-05-02T10:46:18.432550+00:00 19994330.278237052262 27869999.999995034188 262864330.278228372335 1 60432.448836146 2024-05-02T10:46:19.443036+00:00 19994330.278514638543 27869999.999948818237 262864330.278459787369 1 60432.448847645 2024-05-02T10:46:20.436543+00:00 19994330.278275813907 27870000.000008005649 262864330.278280138969 1 60432.448859282 2024-05-02T10:46:21.442001+00:00 19994330.278433308005 27870000.000005632639 262864330.278435230255 1 60432.448870758 2024-05-02T10:46:22.433466+00:00 19994330.278336055577 27870000.000049799681 262864330.278382152319 1 60432.448882367 2024-05-02T10:46:23.436513+00:00 19994330.278131250292 27870000.000020362437 262864330.278147906065 1 60432.448893914 2024-05-02T10:46:24.434123+00:00 19994330.278504710644 27870000.000015836209 262864330.278516829014 1 60432.448905459 2024-05-02T10:46:25.431673+00:00 19994330.278258301318 27869999.999991964549 262864330.278246551752 1 60432.448917052 2024-05-02T10:46:26.433264+00:00 19994330.278555277735 27870000.000049445778 262864330.278601020575 1 60432.448928600 2024-05-02T10:46:27.431066+00:00 19994330.278307605535 27869999.999968025833 262864330.278271943331 1 60432.448940193 2024-05-02T10:46:28.432705+00:00 19994330.278468873352 27869999.999957319349 262864330.278422504663 1 60432.448951819 2024-05-02T10:46:29.437115+00:00 19994330.278327926993 27869999.999970927835 262864330.278295159340 1 60432.448963313 2024-05-02T10:46:30.430235+00:00 19994330.278257541358 27869999.999993558973 262864330.278247416019 1 60432.448974911 2024-05-02T10:46:31.432346+00:00 19994330.278406400234 27869999.999999742955 262864330.278402447701 1 60432.448986505 2024-05-02T10:46:32.434042+00:00 19994330.278357330710 27870000.000011850148 262864330.278365492821 1 60432.448998056 2024-05-02T10:46:33.432085+00:00 19994330.278460040689 27870000.000026229769 262864330.278482556343 1 60432.449009667 2024-05-02T10:46:34.435266+00:00 19994330.278516270220 27870000.000041335821 262864330.278553903103 1 60432.449021200 2024-05-02T10:46:35.431671+00:00 19994330.278232298791 27869999.999990057200 262864330.278218656778 1 60432.449032780 2024-05-02T10:46:36.432216+00:00 19994330.278577391058 27870000.000025141984 262864330.278598845005 1 60432.449044376 2024-05-02T10:46:37.434070+00:00 19994330.278295744210 27870000.000040695071 262864330.278332769871 1 60432.449055909 2024-05-02T10:46:38.430516+00:00 19994330.278377331793 27869999.999988939613 262864330.278362572193 1 60432.449067474 2024-05-02T10:46:39.429790+00:00 19994330.278245944530 27869999.999999921769 262864330.278242170811 1 60432.449079072 2024-05-02T10:46:40.431775+00:00 19994330.278522655368 27869999.999965600669 262864330.278484582901 1 60432.449090654 2024-05-02T10:46:41.432519+00:00 19994330.278312139213 27870000.000000692904 262864330.278309136629 1 60432.449102277 2024-05-02T10:46:42.436713+00:00 19994330.278234206140 27869999.999977331609 262864330.278207838535 1 60432.449113826 2024-05-02T10:46:43.434586+00:00 19994330.278431322426 27870000.000020835549 262864330.278448462486 1 60432.449125388 2024-05-02T10:46:44.433540+00:00 19994330.278380837291 27869999.999986629933 262864330.278363764286 1 60432.449136952 2024-05-02T10:46:45.432674+00:00 19994330.278333101422 27870000.000017739832 262864330.278347134590 1 60432.449148498 2024-05-02T10:46:46.430203+00:00 19994330.278407625854 27869999.999972678721 262864330.278376609087 1 60432.449160085 2024-05-02T10:46:47.431322+00:00 19994330.278328549117 27869999.999963816255 262864330.278288662434 1 60432.449171653 2024-05-02T10:46:48.430799+00:00 19994330.278231069446 27869999.999990202487 262864330.278217554092 1 60432.449183293 2024-05-02T10:46:49.436531+00:00 19994330.278234351426 27870000.000050283968 262864330.278280943632 1 60432.449194793 2024-05-02T10:46:50.430104+00:00 19994330.278328664601 27869999.999992992729 262864330.278317958117 1 60432.449206394 2024-05-02T10:46:51.432468+00:00 19994330.278527203947 27869999.999981649220 262864330.278505146503 1 60432.449217976 2024-05-02T10:46:52.433098+00:00 19994330.278305795044 27870000.000054884702 262864330.278356999159 1 60432.449229520 2024-05-02T10:46:53.430517+00:00 19994330.278268426657 27870000.000015407801 262864330.278280138969 1 60432.449241140 2024-05-02T10:46:54.434492+00:00 19994330.278478920460 27869999.999953642488 262864330.278428852558 1 60432.449252758 2024-05-02T10:46:55.438309+00:00 19994330.278363894671 27869999.999997943640 262864330.278358131647 1 60432.449264260 2024-05-02T10:46:56.432101+00:00 19994330.278340019286 27870000.000001251698 262864330.278337568045 1 60432.449275818 2024-05-02T10:46:57.430671+00:00 19994330.278278708458 27870000.000021431595 262864330.278296440840 1 60432.449287384 2024-05-02T10:46:58.429967+00:00 19994330.278313867748 27869999.999978594482 262864330.278288781643 1 60432.449298969 2024-05-02T10:46:59.430933+00:00 19994330.278231743723 27870000.000039942563 262864330.278267979622 1 60432.449310553 2024-05-02T10:47:00.431823+00:00 19994330.278412710875 27869999.999964982271 262864330.278373986483 1 60432.449322525 2024-05-02T10:47:01.466157+00:00 19994330.278312224895 27869999.999975468963 262864330.278284013271 1 60432.449333751 2024-05-02T10:47:02.436036+00:00 19994330.278313361108 27870000.000024113804 262864330.278333783150 1 60432.449345262 2024-05-02T10:47:03.430625+00:00 19994330.278370186687 27870000.000041626394 262864330.278408110142 1 60432.449356855 2024-05-02T10:47:04.432271+00:00 19994330.278309296817 27870000.000010348856 262864330.278315931559 1 60432.449368407 2024-05-02T10:47:05.430334+00:00 19994330.278533630073 27870000.000035956502 262864330.278565883636 1 60432.449380038 2024-05-02T10:47:06.435256+00:00 19994330.278290353715 27869999.999936282635 262864330.278222948313 1 60432.449391587 2024-05-02T10:47:07.433080+00:00 19994330.278328467160 27870000.000014409423 262864330.278339207172 1 60432.449403141 2024-05-02T10:47:08.431345+00:00 19994330.278398618102 27869999.999993458390 262864330.278388381004 1 60432.449414705 2024-05-02T10:47:09.430549+00:00 19994330.278340324759 27869999.999992426485 262864330.278329074383 1 60432.449426323 2024-05-02T10:47:10.434312+00:00 19994330.278427880257 27869999.999963268638 262864330.278387457132 1 60432.449438049 2024-05-02T10:47:11.447434+00:00 19994330.278256397694 27869999.999990634620 262864330.278243333101 1 60432.449449467 2024-05-02T10:47:12.433886+00:00 19994330.278254292905 27869999.999993931502 262864330.278244525194 1 60432.449461003 2024-05-02T10:47:13.430620+00:00 19994330.278385080397 27869999.999986764044 262864330.278368145227 1 60432.449472590 2024-05-02T10:47:14.431826+00:00 19994330.278225116432 27870000.000027220696 262864330.278248637915 1 60432.449484166 2024-05-02T10:47:15.431907+00:00 19994330.278470184654 27869999.999997623265 262864330.278464108706 1 60432.449495757 2024-05-02T10:47:16.433391+00:00 19994330.278214003891 27870000.000002022833 262864330.278212338686 1 60432.449507290 2024-05-02T10:47:17.429846+00:00 19994330.278304681182 27869999.999982986599 262864330.278283953667 1 60432.449518877 2024-05-02T10:47:18.430977+00:00 19994330.278277050704 27870000.000002223998 262864330.278275579214 1 60432.449530450 2024-05-02T10:47:19.430909+00:00 19994330.278339967132 27869999.999956812710 262864330.278293073177 1 60432.449542036 2024-05-02T10:47:20.431945+00:00 19994330.278453126550 27869999.999922901392 262864330.278372347355 1 60432.449553731 2024-05-02T10:47:21.442385+00:00 19994330.278399117291 27870000.000036288053 262864330.278431713581 1 60432.449565189 2024-05-02T10:47:22.432367+00:00 19994330.278203438967 27869999.999970458448 262864330.278170198202 1 60432.449576769 2024-05-02T10:47:23.432825+00:00 19994330.278344765306 27870000.000031381845 262864330.278372466564 1 60432.449588325 2024-05-02T10:47:24.431293+00:00 19994330.278244700283 27869999.999989781529 262864330.278230786324 1 60432.449599906 2024-05-02T10:47:25.431894+00:00 19994330.278166078031 27869999.999987773597 262864330.278150171041 1 60432.449611458 2024-05-02T10:47:26.429932+00:00 19994330.278404515237 27869999.999970730394 262864330.278371542692 1 60432.449623087 2024-05-02T10:47:27.434770+00:00 19994330.278354674578 27869999.999977909029 262864330.278328895569 1 60432.449634667 2024-05-02T10:47:28.435227+00:00 19994330.278578341007 27869999.999987699091 262864330.278562337160 1 60432.449646200 2024-05-02T10:47:29.431684+00:00 19994330.278303865343 27870000.000026959926 262864330.278327137232 1 60432.449657768 2024-05-02T10:47:30.431113+00:00 19994330.278292492032 27870000.000031314790 262864330.278320133686 1 60432.449669423 2024-05-02T10:47:31.438149+00:00 19994330.278406929225 27870000.000008422881 262864330.278411656618 1 60432.449680956 2024-05-02T10:47:32.434568+00:00 19994330.278401382267 27869999.999986451119 262864330.278384119272 1 60432.449692487 2024-05-02T10:47:33.430883+00:00 19994330.278254386038 27869999.999988440424 262864330.278239130974 1 60432.449704067 2024-05-02T10:47:34.431365+00:00 19994330.278500184417 27870000.000026348978 262864330.278522849083 1 60432.449715657 2024-05-02T10:47:35.432759+00:00 19994330.278173472732 27869999.999993965030 262864330.278163760900 1 60432.449727232 2024-05-02T10:47:36.432826+00:00 19994330.278380841017 27870000.000006198883 262864330.278383344412 1 60432.449738810 2024-05-02T10:47:37.433200+00:00 19994330.278499420732 27870000.000033106655 262864330.278528839350 1 60432.449750365 2024-05-02T10:47:38.431498+00:00 19994330.278534483165 27870000.000017710030 262864330.278548479080 1 60432.449761949 2024-05-02T10:47:39.432460+00:00 19994330.278368629515 27870000.000004157424 262864330.278369098902 1 60432.449773532 2024-05-02T10:47:40.433140+00:00 19994330.278128862381 27869999.999998249114 262864330.278123408556 1 60432.449785189 2024-05-02T10:47:41.440325+00:00 19994330.278331395239 27869999.999955508858 262864330.278283208609 1 60432.449796664 2024-05-02T10:47:42.431767+00:00 19994330.278389167041 27869999.999955669045 262864330.278341114521 1 60432.449808206 2024-05-02T10:47:43.429031+00:00 19994330.278338264674 27869999.999976284802 262864330.278310835361 1 60432.449819867 2024-05-02T10:47:44.436510+00:00 19994330.278231613338 27870000.000046994537 262864330.278274923563 1 60432.449831373 2024-05-02T10:47:45.430616+00:00 19994330.278470512480 27870000.000018451363 262864330.278485268354 1 60432.449842944 2024-05-02T10:47:46.430347+00:00 19994330.278156198561 27870000.000015106052 262864330.278167605400 1 60432.449854535 2024-05-02T10:47:47.431779+00:00 19994330.278484854847 27870000.000001911074 262864330.278483062983 1 60432.449866114 2024-05-02T10:47:48.432266+00:00 19994330.278201665729 27869999.999960992485 262864330.278158962727 1 60432.449877664 2024-05-02T10:47:49.430193+00:00 19994330.278516087681 27870000.000060956925 262864330.278573334217 1 60432.449889287 2024-05-02T10:47:50.434404+00:00 19994330.278427451849 27869999.999970659614 262864330.278394430876 1 60432.449900925 2024-05-02T10:47:51.439928+00:00 19994330.278373625129 27870000.000009741634 262864330.278379678726 1 60432.449912380 2024-05-02T10:47:52.429670+00:00 19994330.278182033449 27870000.000023819506 262864330.278202146292 1 60432.449923974 2024-05-02T10:47:53.431319+00:00 19994330.278613835573 27869999.999994643033 262864330.278604775667 1 60432.449935555 2024-05-02T10:47:54.432013+00:00 19994330.278197869658 27869999.999966435134 262864330.278160631657 1 60432.449947106 2024-05-02T10:47:55.429910+00:00 19994330.278381306678 27869999.999971579760 262864330.278349190950 1 60432.449958710 2024-05-02T10:47:56.432544+00:00 19994330.278547555208 27870000.000009115785 262864330.278552979231 1 60432.449970302 2024-05-02T10:47:57.434067+00:00 19994330.278283324093 27869999.999996110797 262864330.278275758028 1 60432.449981892 2024-05-02T10:47:58.435511+00:00 19994330.278228707612 27869999.999990575016 262864330.278215587139 1 60432.449993414 2024-05-02T10:47:59.430984+00:00 19994330.278438687325 27869999.999938450754 262864330.278373450041 1 60432.450005028 2024-05-02T10:48:00.434470+00:00 19994330.278538085520 27870000.000042982399 262864330.278577357531 1 60432.450016678 2024-05-02T10:48:01.440984+00:00 19994330.278210356832 27869999.999973099679 262864330.278179764748 1 60432.450028264 2024-05-02T10:48:02.442007+00:00 19994330.278212826699 27870000.000025060028 262864330.278234183788 1 60432.450039863 2024-05-02T10:48:03.444138+00:00 19994330.278389755636 27869999.999999668449 262864330.278385728598 1 60432.450051413 2024-05-02T10:48:04.442067+00:00 19994330.278284903616 27869999.999988500029 262864330.278269708157 1 60432.450063021 2024-05-02T10:48:05.444985+00:00 19994330.278303120285 27869999.999934341758 262864330.278233766556 1 60432.450074493 2024-05-02T10:48:06.436236+00:00 19994330.278199493885 27869999.999995045364 262864330.278190851212 1 60432.450086089 2024-05-02T10:48:07.438063+00:00 19994330.278441943228 27870000.000001836568 262864330.278440088034 1 60432.450097624 2024-05-02T10:48:08.434734+00:00 19994330.278321824968 27870000.000018820167 262864330.278336971998 1 60432.450109171 2024-05-02T10:48:09.432334+00:00 19994330.278424441814 27870000.000001810491 262864330.278422564268 1 60432.450120838 2024-05-02T10:48:10.440441+00:00 19994330.278200313449 27869999.999975282699 262864330.278171896935 1 60432.450132635 2024-05-02T10:48:11.459697+00:00 19994330.278312999755 27869999.999998752028 262864330.278308063745 1 60432.450143959 2024-05-02T10:48:12.438061+00:00 19994330.278447769582 27870000.000005658716 262864330.278449743986 1 60432.450155444 2024-05-02T10:48:13.430391+00:00 19994330.278592139482 27870000.000006388873 262864330.278594821692 1 60432.450167090 2024-05-02T10:48:14.436562+00:00 19994330.278244297951 27870000.000006616116 262864330.278247207403 1 60432.450178660 2024-05-02T10:48:15.436199+00:00 19994330.278254799545 27869999.999986264855 262864330.278237372637 1 60432.450190263 2024-05-02T10:48:16.438761+00:00 19994330.278170160949 27869999.999984297901 262864330.278150767088 1 60432.450201766 2024-05-02T10:48:17.432568+00:00 19994330.278386216611 27870000.000034563243 262864330.278417080641 1 60432.450213379 2024-05-02T10:48:18.435983+00:00 19994330.278483733535 27870000.000043265522 262864330.278523325920 1 60432.450224936 2024-05-02T10:48:19.434507+00:00 19994330.278258547187 27870000.000020168722 262864330.278275012970 1 60432.450236529 2024-05-02T10:48:20.436136+00:00 19994330.278494529426 27869999.999982677400 262864330.278473526239 1 60432.450248159 2024-05-02T10:48:21.440929+00:00 19994330.278314158320 27869999.999964013696 262864330.278274476528 1 60432.450259670 2024-05-02T10:48:22.435465+00:00 19994330.278327543288 27869999.999970674515 262864330.278294533491 1 60432.450271242 2024-05-02T10:48:23.435307+00:00 19994330.278383407742 27869999.999960497022 262864330.278340190649 1 60432.450282766 2024-05-02T10:48:24.430970+00:00 19994330.278302256018 27869999.999970220029 262864330.278268784285 1 60432.450294390 2024-05-02T10:48:25.435308+00:00 19994330.278396323323 27870000.000008616596 262864330.278401255608 1 60432.450305937 2024-05-02T10:48:26.432943+00:00 19994330.278282355517 27869999.999974265695 262864330.278252899647 1 60432.450317549 2024-05-02T10:48:27.436184+00:00 19994330.278312563896 27870000.000001076609 262864330.278309941292 1 60432.450329132 2024-05-02T10:48:28.437025+00:00 19994330.278366561979 27870000.000032074749 262864330.278394937515 1 60432.450340670 2024-05-02T10:48:29.433886+00:00 19994330.278301388025 27869999.999966513366 262864330.278264194727 1 60432.450352239 2024-05-02T10:48:30.433491+00:00 19994330.278387174010 27870000.000012915581 262864330.278396368027 1 60432.450363846 2024-05-02T10:48:31.436325+00:00 19994330.278477486223 27869999.999997552484 262864330.278471350670 1 60432.450375414 2024-05-02T10:48:32.435785+00:00 19994330.278288155794 27870000.000035766512 262864330.278320223093 1 60432.450386938 2024-05-02T10:48:33.431408+00:00 19994330.278325948864 27870000.000007014722 262864330.278329253197 1 60432.450398609 2024-05-02T10:48:34.439811+00:00 19994330.278438549489 27870000.000064376742 262864330.278499215841 1 60432.450410158 2024-05-02T10:48:35.437661+00:00 19994330.278446536511 27869999.999982051551 262864330.278424888849 1 60432.450421698 2024-05-02T10:48:36.434719+00:00 19994330.278296116740 27870000.000039443374 262864330.278331875801 1 60432.450433249 2024-05-02T10:48:37.432716+00:00 19994330.278284583241 27870000.000037156045 262864330.278318047523 1 60432.450444803 2024-05-02T10:48:38.430991+00:00 19994330.278335843235 27869999.999982371926 262864330.278314501047 1 60432.450456406 2024-05-02T10:48:39.433479+00:00 19994330.278480578214 27869999.999976307154 262864330.278453201056 1 60432.450467979 2024-05-02T10:48:40.433384+00:00 19994330.278352826834 27870000.000000055879 262864330.278349190950 1 60432.450479606 2024-05-02T10:48:41.437988+00:00 19994330.278322048485 27870000.000009983778 262864330.278328329325 1 60432.450491101 2024-05-02T10:48:42.431131+00:00 19994330.278320774436 27870000.000005498528 262864330.278322577477 1 60432.450502682 2024-05-02T10:48:43.431765+00:00 19994330.278398353606 27869999.999955683947 262864330.278350353241 1 60432.450514284 2024-05-02T10:48:44.434163+00:00 19994330.278437871486 27869999.999983653426 262864330.278417855501 1 60432.450525876 2024-05-02T10:48:45.435685+00:00 19994330.278639167547 27869999.999980323017 262864330.278615802526 1 60432.450537394 2024-05-02T10:48:46.430821+00:00 19994330.278374273330 27869999.999964099377 262864330.278334677219 1 60432.450549060 2024-05-02T10:48:47.438783+00:00 19994330.278427250683 27869999.999973408878 262864330.278396964073 1 60432.450560533 2024-05-02T10:48:48.430020+00:00 19994330.278299845755 27869999.999958183616 262864330.278254330158 1 60432.450572128 2024-05-02T10:48:49.431876+00:00 19994330.278314866126 27870000.000006251037 262864330.278317421675 1 60432.450583715 2024-05-02T10:48:50.433012+00:00 19994330.278603985906 27870000.000026986003 262864330.278627276421 1 60432.450595354 2024-05-02T10:48:51.438597+00:00 19994330.278289351612 27869999.999955467880 262864330.278241127729 1 60432.450606874 2024-05-02T10:48:52.433910+00:00 19994330.278265543282 27870000.000029999763 262864330.278291851282 1 60432.450618458 2024-05-02T10:48:53.434784+00:00 19994330.278399731964 27870000.000020012259 262864330.278416067362 1 60432.450629991 2024-05-02T10:48:54.431265+00:00 19994330.278407096863 27870000.000001084059 262864330.278404474258 1 60432.450641600 2024-05-02T10:48:55.434240+00:00 19994330.278402995318 27869999.999966096133 262864330.278365373611 1 60432.450653229 2024-05-02T10:48:56.439009+00:00 19994330.278159052134 27870000.000048793852 262864330.278204143047 1 60432.450664767 2024-05-02T10:48:57.435825+00:00 19994330.278468698263 27869999.999991476536 262864330.278456479311 1 60432.450676295 2024-05-02T10:48:58.431845+00:00 19994330.278426367790 27870000.000029284507 262864330.278451979160 1 60432.450687901 2024-05-02T10:48:59.434633+00:00 19994330.278416711837 27870000.000049702823 262864330.278462737799 1 60432.450699536 2024-05-02T10:49:00.439941+00:00 19994330.278168633580 27869999.999989237636 262864330.278154194355 1 60432.450711381 2024-05-02T10:49:01.463295+00:00 19994330.278594087809 27870000.000023931265 262864330.278614312410 1 60432.450722765 2024-05-02T10:49:02.446888+00:00 19994330.278383575380 27870000.000021521002 262864330.278401404619 1 60432.450734182 2024-05-02T10:49:03.433342+00:00 19994330.278535377234 27869999.999991752207 262864330.278523415327 1 60432.450745774 2024-05-02T10:49:04.434848+00:00 19994330.278331741691 27869999.999980974942 262864330.278309047222 1 60432.450757310 2024-05-02T10:49:05.431592+00:00 19994330.278295867145 27870000.000008061528 262864330.278300225735 1 60432.450768874 2024-05-02T10:49:06.430682+00:00 19994330.278179440647 27870000.000012356788 262864330.278188109398 1 60432.450780496 2024-05-02T10:49:07.434833+00:00 19994330.278513651341 27870000.000014588237 262864330.278524547815 1 60432.450792062 2024-05-02T10:49:08.434186+00:00 19994330.278422851115 27870000.000020056963 262864330.278439223766 1 60432.450803611 2024-05-02T10:49:09.432007+00:00 19994330.278088010848 27869999.999986756593 262864330.278071075678 1 60432.450815167 2024-05-02T10:49:10.430415+00:00 19994330.278692450374 27869999.999982178211 262864330.278670936823 1 60432.450826859 2024-05-02T10:49:11.440576+00:00 19994330.278362680227 27870000.000012572855 262864330.278371572495 1 60432.450838344 2024-05-02T10:49:12.432891+00:00 19994330.278613317758 27870000.000022411346 262864330.278632044792 1 60432.450849950 2024-05-02T10:49:13.435724+00:00 19994330.278197977692 27869999.999968551099 262864330.278162837029 1 60432.450861540 2024-05-02T10:49:14.437007+00:00 19994330.278306663036 27870000.000055372715 262864330.278358340263 1 60432.450873077 2024-05-02T10:49:15.433873+00:00 19994330.278341781348 27870000.000021696091 262864330.278359770775 1 60432.450884671 2024-05-02T10:49:16.435564+00:00 19994330.278390042484 27870000.000027023256 262864330.278413385153 1 60432.450896223 2024-05-02T10:49:17.433621+00:00 19994330.278203036636 27870000.000031076372 262864330.278230428696 1 60432.450907828 2024-05-02T10:49:18.436359+00:00 19994330.278116680682 27869999.999989297241 262864330.278102278709 1 60432.450919365 2024-05-02T10:49:19.433091+00:00 19994330.278603315353 27869999.999999690801 262864330.278599321842 1 60432.450930918 2024-05-02T10:49:20.431336+00:00 19994330.278241667897 27870000.000002350658 262864330.278240323067 1 60432.450942490 2024-05-02T10:49:21.431105+00:00 19994330.278312344104 27870000.000019609928 262864330.278328269720 1 60432.450954076 2024-05-02T10:49:22.432136+00:00 19994330.278472732753 27869999.999986793846 262864330.278455823660 1 60432.450965662 2024-05-02T10:49:23.433170+00:00 19994330.278236482292 27870000.000043813139 262864330.278276592493 1 60432.450977245 2024-05-02T10:49:24.433971+00:00 19994330.278303034604 27870000.000037077814 262864330.278336405754 1 60432.450988784 2024-05-02T10:49:25.430911+00:00 19994330.278405055404 27870000.000020764768 262864330.278422117233 1 60432.451000354 2024-05-02T10:49:26.430610+00:00 19994330.278323333710 27870000.000065375119 262864330.278385013342 1 60432.451011980 2024-05-02T10:49:27.435093+00:00 19994330.278123468161 27870000.000001437962 262864330.278121203184 1 60432.451023531 2024-05-02T10:49:28.433039+00:00 19994330.278540827334 27869999.999972574413 262864330.278509706259 1 60432.451035082 2024-05-02T10:49:29.431116+00:00 19994330.278371948749 27870000.000021260232 262864330.278389513493 1 60432.451046657 2024-05-02T10:49:30.431157+00:00 19994330.278623655438 27869999.999946210533 262864330.278566181660 1 60432.451058477 2024-05-02T10:49:31.452430+00:00 19994330.278262928128 27870000.000013537705 262864330.278272747993 1 60432.451069801 2024-05-02T10:49:32.430839+00:00 19994330.278433769941 27870000.000034622848 262864330.278464704752 1 60432.451081349 2024-05-02T10:49:33.428503+00:00 19994330.278423063457 27870000.000010926276 262864330.278430312872 1 60432.451092934 2024-05-02T10:49:34.429467+00:00 19994330.278501145542 27869999.999991625547 262864330.278489083052 1 60432.451104541 2024-05-02T10:49:35.432318+00:00 19994330.278244398534 27869999.999965794384 262864330.278206497431 1 60432.451116126 2024-05-02T10:49:36.433249+00:00 19994330.278308637440 27870000.000023543835 262864330.278328478336 1 60432.451127695 2024-05-02T10:49:37.432868+00:00 19994330.278254944831 27870000.000013809651 262864330.278265058994 1 60432.451139254 2024-05-02T10:49:38.431573+00:00 19994330.278376135975 27869999.999987512827 262864330.278359949589 1 60432.451150861 2024-05-02T10:49:39.434379+00:00 19994330.277996972203 27870000.000055514276 262864330.278048813343 1 60432.451162387 2024-05-02T10:49:40.430187+00:00 19994330.278568200767 27869999.999999981374 262864330.278564482927 1 60432.451174021 2024-05-02T10:49:41.435435+00:00 19994330.278250627220 27869999.999989636242 262864330.278236567974 1 60432.451185593 2024-05-02T10:49:42.435234+00:00 19994330.278590217233 27869999.999993193895 262864330.278579711914 1 60432.451197112 2024-05-02T10:49:43.430432+00:00 19994330.278432507068 27870000.000050343573 262864330.278479158878 1 60432.451208696 2024-05-02T10:49:44.431338+00:00 19994330.278433889151 27870000.000060245395 262864330.278490453959 1 60432.451220292 2024-05-02T10:49:45.433249+00:00 19994330.278426285833 27870000.000023547560 262864330.278446137905 1 60432.451231831 2024-05-02T10:49:46.430192+00:00 19994330.278442401439 27869999.999985199422 262864330.278423905373 1 60432.451243446 2024-05-02T10:49:47.433775+00:00 19994330.278157148510 27869999.999935943633 262864330.278089404106 1 60432.451255040 2024-05-02T10:49:48.435480+00:00 19994330.278241567314 27869999.999996591359 262864330.278234481812 1 60432.451266573 2024-05-02T10:49:49.431938+00:00 19994330.278416987509 27869999.999974001199 262864330.278387308121 1 60432.451278158 2024-05-02T10:49:50.432865+00:00 19994330.278260152787 27870000.000056963414 262864330.278313398361 1 60432.451289769 2024-05-02T10:49:51.436080+00:00 19994330.278495255858 27870000.000047940761 262864330.278539508581 1 60432.451301317 2024-05-02T10:49:52.433746+00:00 19994330.278058391064 27869999.999973542988 262864330.278028219938 1 60432.451312863 2024-05-02T10:49:53.431409+00:00 19994330.278364717960 27870000.000004585832 262864330.278365612030 1 60432.451324441 2024-05-02T10:49:54.431641+00:00 19994330.278250455856 27869999.999983780086 262864330.278230547905 1 60432.451336008 2024-05-02T10:49:55.431130+00:00 19994330.278393536806 27870000.000001586974 262864330.278391420841 1 60432.451347650 2024-05-02T10:49:56.436972+00:00 19994330.278479162604 27869999.999989993870 262864330.278465449810 1 60432.451359155 2024-05-02T10:49:57.430959+00:00 19994330.278325095773 27869999.999979667366 262864330.278301060200 1 60432.451370775 2024-05-02T10:49:58.434986+00:00 19994330.278357289732 27869999.999990858138 262864330.278344452381 1 60432.451382298 2024-05-02T10:49:59.430586+00:00 19994330.278276823461 27869999.999991100281 262864330.278264224529 1 60432.451393866 2024-05-02T10:50:00.430069+00:00 19994330.278409227729 27870000.000044312328 262864330.278449833393 1 60432.451406218 2024-05-02T10:50:01.497238+00:00 19994330.278411746025 27869999.999992743134 262864330.278400778770 1 60432.451417317 2024-05-02T10:50:02.456185+00:00 19994330.278318442404 27869999.999985180795 262864330.278299927711 1 60432.451428731 2024-05-02T10:50:03.442336+00:00 19994330.278292581439 27870000.000011701137 262864330.278300583363 1 60432.451440256 2024-05-02T10:50:04.438085+00:00 19994330.278232280165 27870000.000041335821 262864330.278269916773 1 60432.451451919 2024-05-02T10:50:05.445817+00:00 19994330.278254147619 27869999.999997891486 262864330.278248339891 1 60432.451463439 2024-05-02T10:50:06.441117+00:00 19994330.278357967734 27870000.000002492219 262864330.278356790543 1 60432.451474987 2024-05-02T10:50:07.438878+00:00 19994330.278210151941 27869999.999926961958 262864330.278133422136 1 60432.451486576 2024-05-02T10:50:08.440219+00:00 19994330.278404265642 27869999.999985031784 262864330.278385609388 1 60432.451498064 2024-05-02T10:50:09.432771+00:00 19994330.278441473842 27869999.999972090125 262864330.278409898281 1 60432.451509625 2024-05-02T10:50:10.431607+00:00 19994330.278313655406 27869999.999996017665 262864330.278305977583 1 60432.451521268 2024-05-02T10:50:11.437553+00:00 19994330.278287936002 27870000.000006288290 262864330.278290539980 1 60432.451532792 2024-05-02T10:50:12.433264+00:00 19994330.278274778277 27870000.000043433160 262864330.278314501047 1 60432.451544388 2024-05-02T10:50:13.435090+00:00 19994330.278101723641 27870000.000015139580 262864330.278113156557 1 60432.451555927 2024-05-02T10:50:14.432090+00:00 19994330.278743326664 27870000.000018268824 262864330.278757900000 1 60432.451567482 2024-05-02T10:50:15.430435+00:00 19994330.278414290398 27870000.000010188669 262864330.278420776129 1 60432.451579132 2024-05-02T10:50:16.436987+00:00 19994330.278516255319 27870000.000025585294 262864330.278538137674 1 60432.451590657 2024-05-02T10:50:17.432737+00:00 19994330.278422664851 27870000.000015754253 262864330.278434723616 1 60432.451602211 2024-05-02T10:50:18.431073+00:00 19994330.278442524374 27869999.999984782189 262864330.278423607349 1 60432.451613832 2024-05-02T10:50:19.435122+00:00 19994330.278314203024 27870000.000004392117 262864330.278314888477 1 60432.451625361 2024-05-02T10:50:20.431177+00:00 19994330.278234634548 27870000.000030629337 262864330.278261572123 1 60432.451636934 2024-05-02T10:50:21.431098+00:00 19994330.278480995446 27869999.999998863786 262864330.278476178646 1 60432.451648514 2024-05-02T10:50:22.431579+00:00 19994330.278115600348 27869999.999936364591 262864330.278048276901 1 60432.451660092 2024-05-02T10:50:23.431896+00:00 19994330.278330642730 27870000.000016167760 262864330.278343111277 1 60432.451671703 2024-05-02T10:50:24.435134+00:00 19994330.278310012072 27869999.999972499907 262864330.278278797865 1 60432.451683271 2024-05-02T10:50:25.434575+00:00 19994330.278098750859 27869999.999947555363 262864330.278042614460 1 60432.451694817 2024-05-02T10:50:26.432236+00:00 19994330.278504963964 27869999.999970804900 262864330.278472065926 1 60432.451706422 2024-05-02T10:50:27.434829+00:00 19994330.278242729604 27870000.000002462417 262864330.278241515160 1 60432.451717939 2024-05-02T10:50:28.429908+00:00 19994330.278601676226 27869999.999984849244 262864330.278582841158 1 60432.451729521 2024-05-02T10:50:29.430628+00:00 19994330.278301604092 27869999.999993842095 262864330.278291732073 1 60432.451741097 2024-05-02T10:50:30.430735+00:00 19994330.278340574354 27870000.000034723431 262864330.278371602297 1 60432.451752674 2024-05-02T10:50:31.431057+00:00 19994330.278446175158 27870000.000017110258 262864330.278459578753 1 60432.451764250 2024-05-02T10:50:32.431194+00:00 19994330.278546400368 27870000.000035714358 262864330.278578400612 1 60432.451775845 2024-05-02T10:50:33.433041+00:00 19994330.278518766165 27869999.999999132007 262864330.278514206409 1 60432.451787376 2024-05-02T10:50:34.429250+00:00 19994330.278333656490 27870000.000012289733 262864330.278342247009 1 60432.451799020 2024-05-02T10:50:35.435355+00:00 19994330.278376467526 27870000.000016346574 262864330.278389096260 1 60432.451810533 2024-05-02T10:50:36.430034+00:00 19994330.278430543840 27869999.999987028539 262864330.278413891792 1 60432.451822125 2024-05-02T10:50:37.431642+00:00 19994330.278535574675 27870000.000050991774 262864330.278582870960 1 60432.451833700 2024-05-02T10:50:38.431674+00:00 19994330.278033312410 27869999.999961923808 262864330.277991533279 1 60432.451845252 2024-05-02T10:50:39.429754+00:00 19994330.278354931623 27870000.000004451722 262864330.278355687857 1 60432.451856861 2024-05-02T10:50:40.432801+00:00 19994330.278453104198 27869999.999968383461 262864330.278417795897 1 60432.451868420 2024-05-02T10:50:41.431532+00:00 19994330.278357256204 27870000.000052757561 262864330.278406322002 1 60432.451879962 2024-05-02T10:50:42.428716+00:00 19994330.278373084962 27870000.000034864992 262864330.278404265642 1 60432.451891573 2024-05-02T10:50:43.431905+00:00 19994330.278412804008 27869999.999978728592 262864330.278387844563 1 60432.451903135 2024-05-02T10:50:44.430842+00:00 19994330.278402503580 27869999.999953228980 262864330.278352051973 1 60432.451914731 2024-05-02T10:50:45.432745+00:00 19994330.278135426342 27870000.000014532357 262864330.278146266937 1 60432.451926283 2024-05-02T10:50:46.430799+00:00 19994330.278466004878 27870000.000031601638 262864330.278493911028 1 60432.451937868 2024-05-02T10:50:47.431819+00:00 19994330.278319414705 27870000.000048745424 262864330.278364479542 1 60432.451949470 2024-05-02T10:50:48.434222+00:00 19994330.278369415551 27870000.000021290034 262864330.278387010098 1 60432.451961011 2024-05-02T10:50:49.431368+00:00 19994330.278261523694 27870000.000013295561 262864330.278271108866 1 60432.451972582 2024-05-02T10:50:50.431082+00:00 19994330.278311055154 27869999.999977994710 262864330.278285354376 1 60432.451984168 2024-05-02T10:50:51.432072+00:00 19994330.278426978737 27870000.000003173947 262864330.278426438570 1 60432.451995738 2024-05-02T10:50:52.431802+00:00 19994330.278352890164 27869999.999904904515 262864330.278254091740 1 60432.452007308 2024-05-02T10:50:53.431432+00:00 19994330.278218224645 27870000.000080719590 262864330.278295218945 1 60432.452018898 2024-05-02T10:50:54.432791+00:00 19994330.278393793851 27869999.999996427447 262864330.278386533260 1 60432.452030490 2024-05-02T10:50:55.434336+00:00 19994330.278304286301 27870000.000021073967 262864330.278321653605 1 60432.452042031 2024-05-02T10:50:56.431456+00:00 19994330.278463546187 27869999.999924931675 262864330.278384774923 1 60432.452053678 2024-05-02T10:50:57.437762+00:00 19994330.278189126402 27870000.000019542873 262864330.278204977512 1 60432.452065192 2024-05-02T10:50:58.432553+00:00 19994330.278285298496 27870000.000071577728 262864330.278353184462 1 60432.452076754 2024-05-02T10:50:59.431523+00:00 19994330.278354611248 27870000.000007916242 262864330.278358846903 1 60432.452088378 2024-05-02T10:51:00.435881+00:00 19994330.278406802565 27869999.999996267259 262864330.278399378061 1 60432.452100100 2024-05-02T10:51:01.448652+00:00 19994330.278523046523 27869999.999982908368 262864330.278502255678 1 60432.452111523 2024-05-02T10:51:02.435565+00:00 19994330.278515711427 27869999.999978989363 262864330.278491020203 1 60432.452123251 2024-05-02T10:51:03.448862+00:00 19994330.278352078050 27870000.000034879893 262864330.278383255005 1 60432.452134651 2024-05-02T10:51:04.433813+00:00 19994330.278451286256 27870000.000035554171 262864330.278483152390 1 60432.452146258 2024-05-02T10:51:05.436706+00:00 19994330.278173848987 27870000.000008556992 262864330.278178691864 1 60432.452157860 2024-05-02T10:51:06.439053+00:00 19994330.278654526919 27870000.000016391277 262864330.278667211533 1 60432.452169391 2024-05-02T10:51:07.435413+00:00 19994330.278222922236 27869999.999958761036 262864330.278177976608 1 60432.452181010 2024-05-02T10:51:08.439218+00:00 19994330.278330963105 27870000.000032164156 262864330.278359413147 1 60432.452192537 2024-05-02T10:51:09.435188+00:00 19994330.278392981738 27870000.000026755035 262864330.278416037560 1 60432.452204178 2024-05-02T10:51:10.440990+00:00 19994330.278143152595 27870000.000003296882 262864330.278142750263 1 60432.452215722 2024-05-02T10:51:11.438418+00:00 19994330.278486594558 27869999.999966319650 262864330.278449237347 1 60432.452227249 2024-05-02T10:51:12.434339+00:00 19994330.278285019100 27869999.999989815056 262864330.278271138668 1 60432.452238814 2024-05-02T10:51:13.433567+00:00 19994330.278262738138 27869999.999978192151 262864330.278237223625 1 60432.452250418 2024-05-02T10:51:14.436133+00:00 19994330.278113223612 27869999.999969437718 262864330.278078943491 1 60432.452262002 2024-05-02T10:51:15.436967+00:00 19994330.278515029699 27869999.999994125217 262864330.278505474329 1 60432.452273591 2024-05-02T10:51:16.438291+00:00 19994330.278078921139 27869999.999983679503 262864330.278058886528 1 60432.452285131 2024-05-02T10:51:17.435257+00:00 19994330.278391905129 27869999.999997772276 262864330.278385967016 1 60432.452296673 2024-05-02T10:51:18.432579+00:00 19994330.278574950993 27869999.999992109835 262864330.278563350439 1 60432.452308307 2024-05-02T10:51:19.437727+00:00 19994330.278321716934 27869999.999976154417 262864330.278294175863 1 60432.452319901 2024-05-02T10:51:20.439471+00:00 19994330.278411157429 27870000.000003617257 262864330.278411060572 1 60432.452331414 2024-05-02T10:51:21.434162+00:00 19994330.278172671795 27870000.000010870397 262864330.278179854155 1 60432.452342958 2024-05-02T10:51:22.431609+00:00 19994330.278365872800 27870000.000012204051 262864330.278374403715 1 60432.452354540 2024-05-02T10:51:23.432266+00:00 19994330.278449680656 27870000.000022083521 262864330.278468072414 1 60432.452366123 2024-05-02T10:51:24.433031+00:00 19994330.278395827860 27869999.999979492277 262864330.278371632099 1 60432.452377669 2024-05-02T10:51:25.430565+00:00 19994330.278568480164 27869999.999972622842 262864330.278537392616 1 60432.452389313 2024-05-02T10:51:26.436670+00:00 19994330.278593372554 27870000.000024590641 262864330.278614252806 1 60432.452400794 2024-05-02T10:51:27.428615+00:00 19994330.278630591929 27870000.000018816441 262864330.278645694256 1 60432.452412436 2024-05-02T10:51:28.434464+00:00 19994330.278083533049 27870000.000026427209 262864330.278106272221 1 60432.452424041 2024-05-02T10:51:29.437113+00:00 19994330.278468873352 27870000.000024382025 262864330.278489559889 1 60432.452435624 2024-05-02T10:51:30.437898+00:00 19994330.278071105480 27869999.999995380640 262864330.278062790632 1 60432.452447110 2024-05-02T10:51:31.430294+00:00 19994330.278435252607 27869999.999988500029 262864330.278420060873 1 60432.452458718 2024-05-02T10:51:32.433212+00:00 19994330.278271749616 27869999.999973293394 262864330.278241336346 1 60432.452470266 2024-05-02T10:51:33.431003+00:00 19994330.278512116522 27870000.000063207000 262864330.278571635485 1 60432.452481831 2024-05-02T10:51:34.430242+00:00 19994330.278333112597 27870000.000029399991 262864330.278358817101 1 60432.452493440 2024-05-02T10:51:35.433241+00:00 19994330.278282571584 27870000.000027440488 262864330.278306335211 1 60432.452505047 2024-05-02T10:51:36.436053+00:00 19994330.278622198850 27869999.999980255961 262864330.278598785400 1 60432.452516559 2024-05-02T10:51:37.430676+00:00 19994330.278247557580 27869999.999983288348 262864330.278227150440 1 60432.452528113 2024-05-02T10:51:38.428972+00:00 19994330.278458490968 27870000.000000093132 262864330.278454899788 1 60432.452539764 2024-05-02T10:51:39.435637+00:00 19994330.278292104602 27869999.999992404133 262864330.278280794621 1 60432.452551261 2024-05-02T10:51:40.428923+00:00 19994330.278308559209 27869999.999957703054 262864330.278262585402 1 60432.452562907 2024-05-02T10:51:41.435181+00:00 19994330.278512686491 27869999.999984353781 262864330.278493344784 1 60432.452574434 2024-05-02T10:51:42.431117+00:00 19994330.278408687562 27870000.000024486333 262864330.278429478407 1 60432.452586007 2024-05-02T10:51:43.430979+00:00 19994330.278067190200 27869999.999983701855 262864330.278047204018 1 60432.452597606 2024-05-02T10:51:44.433123+00:00 19994330.278299331665 27870000.000021100044 262864330.278316736221 1 60432.452609153 2024-05-02T10:51:45.430853+00:00 19994330.278451748192 27869999.999991443008 262864330.278439491987 1 60432.452620734 2024-05-02T10:51:46.431406+00:00 19994330.278382964432 27869999.999984122813 262864330.278363376856 1 60432.452632335 2024-05-02T10:51:47.433770+00:00 19994330.278183974326 27869999.999963797629 262864330.278144061565 1 60432.452643905 2024-05-02T10:51:48.433406+00:00 19994330.278488170356 27869999.999979861081 262864330.278464317322 1 60432.452655455 2024-05-02T10:51:49.431335+00:00 19994330.278526917100 27870000.000010453165 262864330.278533697128 1 60432.452667028 2024-05-02T10:51:50.431214+00:00 19994330.278313770890 27870000.000025134534 262864330.278335213661 1 60432.452678625 2024-05-02T10:51:51.433245+00:00 19994330.278469577432 27870000.000040754676 262864330.278506636620 1 60432.452690173 2024-05-02T10:51:52.430930+00:00 19994330.278256531805 27869999.999951377511 262864330.278204202652 1 60432.452701745 2024-05-02T10:51:53.430770+00:00 19994330.278221692890 27869999.999973360449 262864330.278191357851 1 60432.452713306 2024-05-02T10:51:54.429641+00:00 19994330.278512720019 27869999.999989554286 262864330.278498589993 1 60432.452724880 2024-05-02T10:51:55.429576+00:00 19994330.278390318155 27870000.000034213066 262864330.278420835733 1 60432.452736457 2024-05-02T10:51:56.429895+00:00 19994330.278256770223 27869999.999986778945 262864330.278239846230 1 60432.452748031 2024-05-02T10:51:57.429930+00:00 19994330.278176423162 27870000.000028073788 262864330.278200805187 1 60432.452759646 2024-05-02T10:51:58.433431+00:00 19994330.278407651931 27870000.000055138022 262864330.278459101915 1 60432.452771190 2024-05-02T10:51:59.430782+00:00 19994330.278286144137 27869999.999999742955 262864330.278282165527 1 60432.452782755 2024-05-02T10:52:00.430028+00:00 19994330.278430175036 27869999.999996688217 262864330.278423160315 1 60432.452794498 2024-05-02T10:52:01.444595+00:00 19994330.278379987925 27869999.999992530793 262864330.278368800879 1 60432.452805949 2024-05-02T10:52:02.433976+00:00 19994330.278311707079 27870000.000015355647 262864330.278323352337 1 60432.452817551 2024-05-02T10:52:03.436381+00:00 19994330.278582148254 27870000.000032402575 262864330.278610855341 1 60432.452829090 2024-05-02T10:52:04.433350+00:00 19994330.278528057039 27870000.000049341470 262864330.278573721647 1 60432.452840620 2024-05-02T10:52:05.429571+00:00 19994330.278479922563 27869999.999972108752 262864330.278448343277 1 60432.452852253 2024-05-02T10:52:06.434690+00:00 19994330.278424985707 27869999.999964550138 262864330.278385818005 1 60432.452863829 2024-05-02T10:52:07.434810+00:00 19994330.278136759996 27869999.999993879348 262864330.278126955032 1 60432.452875364 2024-05-02T10:52:08.431400+00:00 19994330.278189424425 27870000.000031124800 262864330.278216838837 1 60432.452886960 2024-05-02T10:52:09.433320+00:00 19994330.278405543417 27869999.999979797751 262864330.278381645679 1 60432.452898562 2024-05-02T10:52:10.435736+00:00 19994330.278394121677 27870000.000024672598 262864330.278415113688 1 60432.452910183 2024-05-02T10:52:11.439849+00:00 19994330.278496045619 27869999.999980390072 262864330.278472751379 1 60432.452921764 2024-05-02T10:52:12.440395+00:00 19994330.278316091746 27869999.999999612570 262864330.278311997652 1 60432.452933238 2024-05-02T10:52:13.431803+00:00 19994330.278506524861 27869999.999980792403 262864330.278483629227 1 60432.452944807 2024-05-02T10:52:14.431283+00:00 19994330.278083696961 27869999.999980561435 262864330.278060555458 1 60432.452956386 2024-05-02T10:52:15.431757+00:00 19994330.278422977775 27870000.000002678484 262864330.278421968222 1 60432.452967949 2024-05-02T10:52:16.430823+00:00 19994330.278208844364 27870000.000040933490 262864330.278246104717 1 60432.452979605 2024-05-02T10:52:17.437832+00:00 19994330.278396602720 27869999.999984323978 262864330.278377234936 1 60432.452991177 2024-05-02T10:52:18.437723+00:00 19994330.278206516057 27869999.999961093068 262864330.278163909912 1 60432.453002673 2024-05-02T10:52:19.430918+00:00 19994330.278394062072 27870000.000012818724 262864330.278403192759 1 60432.453014244 2024-05-02T10:52:20.430668+00:00 19994330.278311599046 27869999.999984983355 262864330.278292894363 1 60432.453025913 2024-05-02T10:52:21.438904+00:00 19994330.278390374035 27870000.000013083220 262864330.278399765491 1 60432.453037398 2024-05-02T10:52:22.431206+00:00 19994330.278273593634 27870000.000047955662 262864330.278317838907 1 60432.453048958 2024-05-02T10:52:23.430026+00:00 19994330.278522007167 27869999.999982342124 262864330.278500676155 1 60432.453060525 2024-05-02T10:52:24.429405+00:00 19994330.278512533754 27869999.999983444810 262864330.278492271900 1 60432.453072106 2024-05-02T10:52:25.429990+00:00 19994330.278277270496 27870000.000038977712 262864330.278312563896 1 60432.453083679 2024-05-02T10:52:26.429882+00:00 19994330.278510231525 27870000.000020161271 262864330.278526693583 1 60432.453095263 2024-05-02T10:52:27.430752+00:00 19994330.278267912567 27869999.999965582043 262864330.278229802847 1 60432.453106850 2024-05-02T10:52:28.431887+00:00 19994330.278364304453 27869999.999963305891 262864330.278323918581 1 60432.453118393 2024-05-02T10:52:29.429159+00:00 19994330.278372362256 27869999.999996978790 262864330.278365671635 1 60432.453129965 2024-05-02T10:52:30.428990+00:00 19994330.278484977782 27870000.000009562820 262864330.278490841389 1 60432.453141555 2024-05-02T10:52:31.430388+00:00 19994330.278042551130 27869999.999999433756 262864330.278038293123 1 60432.453153119 2024-05-02T10:52:32.429465+00:00 19994330.278474118561 27869999.999990139157 262864330.278460562229 1 60432.453164721 2024-05-02T10:52:33.431893+00:00 19994330.278418786824 27870000.000035695732 262864330.278450787067 1 60432.453176309 2024-05-02T10:52:34.433115+00:00 19994330.278362009674 27869999.999969303608 262864330.278327614069 1 60432.453187913 2024-05-02T10:52:35.435643+00:00 19994330.278344120830 27870000.000012662262 262864330.278353095055 1 60432.453199463 2024-05-02T10:52:36.433645+00:00 19994330.278340328485 27870000.000000018626 262864330.278336673975 1 60432.453211010 2024-05-02T10:52:37.431315+00:00 19994330.278246827424 27870000.000042051077 262864330.278285175562 1 60432.453222661 2024-05-02T10:52:38.437901+00:00 19994330.278590153903 27869999.999974180013 262864330.278560638428 1 60432.453234185 2024-05-02T10:52:39.433571+00:00 19994330.278317455202 27870000.000014375895 262864330.278328120708 1 60432.453245770 2024-05-02T10:52:40.434503+00:00 19994330.278557192534 27869999.999996945262 262864330.278550446033 1 60432.453257381 2024-05-02T10:52:41.437685+00:00 19994330.278300747275 27870000.000004768372 262864330.278301835060 1 60432.453268882 2024-05-02T10:52:42.431423+00:00 19994330.278552196920 27870000.000001110137 262864330.278549611568 1 60432.453280482 2024-05-02T10:52:43.433691+00:00 19994330.278434444219 27870000.000002812594 262864330.278433561325 1 60432.453292041 2024-05-02T10:52:44.432311+00:00 19994330.278418622911 27869999.999989513308 262864330.278404444456 1 60432.453303600 2024-05-02T10:52:45.431053+00:00 19994330.278115846217 27869999.999995514750 262864330.278107672930 1 60432.453315180 2024-05-02T10:52:46.431543+00:00 19994330.278462935239 27870000.000008288771 262864330.278467535973 1 60432.453326850 2024-05-02T10:52:47.439865+00:00 19994330.278320301324 27870000.000019602478 262864330.278336226940 1 60432.453338309 2024-05-02T10:52:48.429863+00:00 19994330.278416883200 27869999.999954607338 262864330.278367787600 1 60432.453349910 2024-05-02T10:52:49.432255+00:00 19994330.278368353844 27869999.999938737601 262864330.278303384781 1 60432.453361491 2024-05-02T10:52:50.432828+00:00 19994330.278303217143 27870000.000046961010 262864330.278346478939 1 60432.453373012 2024-05-02T10:52:51.428245+00:00 19994330.278431251645 27869999.999992780387 262864330.278420329094 1 60432.453384694 2024-05-02T10:52:52.437561+00:00 19994330.278276629746 27870000.000001650304 262864330.278274565935 1 60432.453396194 2024-05-02T10:52:53.431114+00:00 19994330.278242096305 27869999.999990995973 262864330.278229415417 1 60432.453407771 2024-05-02T10:52:54.431445+00:00 19994330.278440546244 27869999.999981775880 262864330.278418600559 1 60432.453419367 2024-05-02T10:52:55.433315+00:00 19994330.278426967561 27870000.000007256866 262864330.278430551291 1 60432.453430922 2024-05-02T10:52:56.431693+00:00 19994330.278422739357 27869999.999980650842 262864330.278399705887 1 60432.453442504 2024-05-02T10:52:57.432362+00:00 19994330.278429504484 27870000.000060301274 262864330.278486102819 1 60432.453454092 2024-05-02T10:52:58.433584+00:00 19994330.278377551585 27869999.999983869493 262864330.278357744217 1 60432.453465643 2024-05-02T10:52:59.431530+00:00 19994330.278241969645 27870000.000001959503 262864330.278240233660 1 60432.453477189 2024-05-02T10:53:00.429129+00:00 19994330.278411157429 27869999.999980907887 262864330.278388351202 1 60432.453488918 2024-05-02T10:53:01.442522+00:00 19994330.278580904007 27870000.000017385930 262864330.278594583273 1 60432.453500359 2024-05-02T10:53:02.431014+00:00 19994330.278269559145 27870000.000027447939 262864330.278293311596 1 60432.453511984 2024-05-02T10:53:03.435388+00:00 19994330.278407592326 27870000.000006277114 262864330.278410196304 1 60432.453523499 2024-05-02T10:53:04.430328+00:00 19994330.278184331954 27870000.000007357448 262864330.278187990189 1 60432.453535150 2024-05-02T10:53:05.436957+00:00 19994330.278462901711 27870000.000018209219 262864330.278477430344 1 60432.453546702 2024-05-02T10:53:06.435062+00:00 19994330.278360322118 27869999.999980080873 262864330.278336703777 1 60432.453558301 2024-05-02T10:53:07.437163+00:00 19994330.278511002660 27870000.000045090914 262864330.278552412987 1 60432.453569840 2024-05-02T10:53:08.434206+00:00 19994330.278190866113 27870000.000007048249 262864330.278194189072 1 60432.453581380 2024-05-02T10:53:09.431242+00:00 19994330.278253518045 27869999.999976120889 262864330.278225958347 1 60432.453593017 2024-05-02T10:53:10.436651+00:00 19994330.278179123998 27869999.999990455806 262864330.278165876865 1 60432.453604554 2024-05-02T10:53:11.433495+00:00 19994330.278574608266 27870000.000043444335 262864330.278614372015 1 60432.453616089 2024-05-02T10:53:12.430051+00:00 19994330.278384272009 27870000.000018835068 262864330.278399407864 1 60432.453627709 2024-05-02T10:53:13.434035+00:00 19994330.278480678797 27869999.999988127500 262864330.278465121984 1 60432.453639299 2024-05-02T10:53:14.435460+00:00 19994330.278363656253 27869999.999986808747 262864330.278346747160 1 60432.453650860 2024-05-02T10:53:15.434310+00:00 19994330.278516802937 27869999.999994833022 262864330.278507947922 1 60432.453662392 2024-05-02T10:53:16.430658+00:00 19994330.278322145343 27870000.000018782914 262864330.278337240219 1 60432.453673956 2024-05-02T10:53:17.429816+00:00 19994330.278551351279 27870000.000016026199 262864330.278563678265 1 60432.453685517 2024-05-02T10:53:18.428651+00:00 19994330.278320673853 27870000.000007294118 262864330.278324276209 1 60432.453697101 2024-05-02T10:53:19.429528+00:00 19994330.278452236205 27869999.999980270863 262864330.278428822756 1 60432.453708693 2024-05-02T10:53:20.431071+00:00 19994330.278455369174 27869999.999999884516 262864330.278451561928 1 60432.453720300 2024-05-02T10:53:21.433885+00:00 19994330.278393063694 27869999.999994602054 262864330.278383970261 1 60432.453731875 2024-05-02T10:53:22.433985+00:00 19994330.278210457414 27870000.000009104609 262864330.278215885162 1 60432.453743399 2024-05-02T10:53:23.429667+00:00 19994330.278375986964 27870000.000018145889 262864330.278390437365 1 60432.453754995 2024-05-02T10:53:24.431518+00:00 19994330.278415013105 27869999.999972924590 262864330.278384268284 1 60432.453766564 2024-05-02T10:53:25.431110+00:00 19994330.278241615742 27870000.000022016466 262864330.278259932995 1 60432.453778127 2024-05-02T10:53:26.430153+00:00 19994330.278406020254 27869999.999983448535 262864330.278385788202 1 60432.453789701 2024-05-02T10:53:27.430157+00:00 19994330.278504483402 27869999.999972820282 262864330.278473615646 1 60432.453801321 2024-05-02T10:53:28.434146+00:00 19994330.278316326439 27870000.000033114105 262864330.278345733881 1 60432.453812852 2024-05-02T10:53:29.430377+00:00 19994330.278356354684 27870000.000003367662 262864330.278356015682 1 60432.453824454 2024-05-02T10:53:30.432787+00:00 19994330.278410654515 27869999.999966554344 262864330.278373509645 1 60432.453836004 2024-05-02T10:53:31.430779+00:00 19994330.278367638588 27870000.000011481345 262864330.278375416994 1 60432.453847613 2024-05-02T10:53:32.433739+00:00 19994330.278450809419 27870000.000014580786 262864330.278461694717 1 60432.453859147 2024-05-02T10:53:33.430293+00:00 19994330.278170879930 27870000.000006195158 262864330.278173387051 1 60432.453870737 2024-05-02T10:53:34.431713+00:00 19994330.278381288052 27869999.999985691160 262864330.278363287449 1 60432.453882313 2024-05-02T10:53:35.431864+00:00 19994330.278122052550 27869999.999996174127 262864330.278114557266 1 60432.453893873 2024-05-02T10:53:36.430625+00:00 19994330.278312571347 27869999.999977894127 262864330.278286755085 1 60432.453905474 2024-05-02T10:53:37.432986+00:00 19994330.278291903436 27869999.999907109886 262864330.278195321560 1 60432.453917029 2024-05-02T10:53:38.431316+00:00 19994330.278331976384 27870000.000010341406 262864330.278338611126 1 60432.453928598 2024-05-02T10:53:39.430837+00:00 19994330.278445694596 27869999.999996982515 262864330.278438985348 1 60432.453940198 2024-05-02T10:53:40.433095+00:00 19994330.278181813657 27869999.999975968152 262864330.278154104948 1 60432.453951760 2024-05-02T10:53:41.432098+00:00 19994330.278367113322 27870000.000009004027 262864330.278372406960 1 60432.453963323 2024-05-02T10:53:42.431139+00:00 19994330.278499573469 27870000.000035174191 262864330.278531044722 1 60432.453974931 2024-05-02T10:53:43.434055+00:00 19994330.278318066150 27869999.999969869852 262864330.278284251690 1 60432.453986469 2024-05-02T10:53:44.430874+00:00 19994330.278325546533 27870000.000015314668 262864330.278337180614 1 60432.453998061 2024-05-02T10:53:45.432502+00:00 19994330.278379380703 27869999.999959405512 262864330.278335094452 1 60432.454009613 2024-05-02T10:53:46.430570+00:00 19994330.278299022466 27870000.000006038696 262864330.278301388025 1 60432.454021167 2024-05-02T10:53:47.428810+00:00 19994330.278482578695 27870000.000003859401 262864330.278482764959 1 60432.454032758 2024-05-02T10:53:48.430277+00:00 19994330.278286993504 27869999.999982625246 262864330.278265923262 1 60432.454044366 2024-05-02T10:53:49.433228+00:00 19994330.278246108443 27870000.000023864210 262864330.278266280890 1 60432.454055936 2024-05-02T10:53:50.432845+00:00 19994330.278460454196 27869999.999971091747 262864330.278427839279 1 60432.454067474 2024-05-02T10:53:51.429719+00:00 19994330.278482757509 27869999.999997165054 262864330.278476238251 1 60432.454079052 2024-05-02T10:53:52.430055+00:00 19994330.278363082558 27870000.000077325851 262864330.278436720371 1 60432.454090671 2024-05-02T10:53:53.433978+00:00 19994330.278380811214 27870000.000009421259 262864330.278386533260 1 60432.454102207 2024-05-02T10:53:54.430699+00:00 19994330.278322741389 27870000.000009208918 262864330.278328239918 1 60432.454113788 2024-05-02T10:53:55.431336+00:00 19994330.278413146734 27870000.000023219734 262864330.278432667255 1 60432.454125327 2024-05-02T10:53:56.428242+00:00 19994330.278243947774 27870000.000002764165 262864330.278243035078 1 60432.454136905 2024-05-02T10:53:57.428561+00:00 19994330.278296798468 27870000.000003185123 262864330.278296291828 1 60432.454148546 2024-05-02T10:53:58.434379+00:00 19994330.278449200094 27869999.999945104122 262864330.278390616179 1 60432.454160082 2024-05-02T10:53:59.431114+00:00 19994330.278601624072 27870000.000011671335 262864330.278609603643 1 60432.454171706 2024-05-02T10:54:00.435443+00:00 19994330.278273306787 27870000.000037413090 262864330.278307020664 1 60432.454183288 2024-05-02T10:54:01.436076+00:00 19994330.278451893479 27870000.000034585595 262864330.278482764959 1 60432.454194907 2024-05-02T10:54:02.439976+00:00 19994330.278496146202 27870000.000023350120 262864330.278515815735 1 60432.454206551 2024-05-02T10:54:03.446045+00:00 19994330.278370093554 27869999.999978445470 262864330.278344839811 1 60432.454218104 2024-05-02T10:54:04.444189+00:00 19994330.278194501996 27870000.000001560897 262864330.278192341328 1 60432.454229650 2024-05-02T10:54:05.441747+00:00 19994330.278427910060 27870000.000005759299 262864330.278429955244 1 60432.454241186 2024-05-02T10:54:06.438528+00:00 19994330.278381690383 27869999.999959655106 262864330.278337657452 1 60432.454252790 2024-05-02T10:54:07.441033+00:00 19994330.278158254921 27870000.000002183020 262864330.278156727552 1 60432.454264284 2024-05-02T10:54:08.434099+00:00 19994330.278362661600 27869999.999972265214 262864330.278331220150 1 60432.454276024 2024-05-02T10:54:09.448524+00:00 19994330.278531212360 27869999.999995566905 262864330.278523087502 1 60432.454287688 2024-05-02T10:54:10.456289+00:00 19994330.280878320336 27870000.000015620142 262864330.280890226364 1 60432.454299022 2024-05-02T10:54:11.435517+00:00 19994330.278509136289 27869999.999978113919 262864330.278483569622 1 60432.454310636 2024-05-02T10:54:12.438909+00:00 19994330.278287068009 27869999.999998722225 262864330.278282105923 1 60432.454322177 2024-05-02T10:54:13.436108+00:00 19994330.278423078358 27869999.999990116805 262864330.278409481049 1 60432.454333762 2024-05-02T10:54:14.437022+00:00 19994330.278259608895 27870000.000015370548 262864330.278271287680 1 60432.454345319 2024-05-02T10:54:15.435567+00:00 19994330.278244256973 27869999.999983567744 262864330.278224140406 1 60432.454356896 2024-05-02T10:54:16.435834+00:00 19994330.278580240905 27869999.999968931079 262864330.278545498848 1 60432.454368421 2024-05-02T10:54:17.431554+00:00 19994330.278051912785 27869999.999963268638 262864330.278011500835 1 60432.454380009 2024-05-02T10:54:18.432811+00:00 19994330.278351411223 27869999.999979618937 262864330.278327345848 1 60432.454391631 2024-05-02T10:54:19.436895+00:00 19994330.278374079615 27870000.000052947551 262864330.278423339128 1 60432.454403130 2024-05-02T10:54:20.430458+00:00 19994330.278315588832 27870000.000044733286 262864330.278356611729 1 60432.454414718 2024-05-02T10:54:21.431661+00:00 19994330.278173033148 27869999.999973323196 262864330.278142660856 1 60432.454426386 2024-05-02T10:54:22.439765+00:00 19994330.278408147395 27869999.999955993146 262864330.278360426426 1 60432.454437906 2024-05-02T10:54:23.435102+00:00 19994330.278395619243 27870000.000015050173 262864330.278406977654 1 60432.454449467 2024-05-02T10:54:24.433951+00:00 19994330.278306350112 27869999.999990772456 262864330.278293430805 1 60432.454460977 2024-05-02T10:54:25.428424+00:00 19994330.278449151665 27869999.999983280897 262864330.278428733349 1 60432.454472565 2024-05-02T10:54:26.429646+00:00 19994330.278214473277 27870000.000001337379 262864330.278212130070 1 60432.454484165 2024-05-02T10:54:27.431840+00:00 19994330.278173070401 27869999.999969467521 262864330.278138846159 1 60432.454495729 2024-05-02T10:54:28.431025+00:00 19994330.278343554586 27870000.000015169382 262864330.278355032206 1 60432.454507300 2024-05-02T10:54:29.430742+00:00 19994330.278198204935 27869999.999989673495 262864330.278184205294 1 60432.454518898 2024-05-02T10:54:30.432778+00:00 19994330.278469424695 27869999.999953497201 262864330.278419226408 1 60432.454530465 2024-05-02T10:54:31.432188+00:00 19994330.278248816729 27870000.000011861324 262864330.278256982565 1 60432.454542094 2024-05-02T10:54:32.436927+00:00 19994330.278412595391 27870000.000002171844 262864330.278411090374 1 60432.454553638 2024-05-02T10:54:33.434281+00:00 19994330.278364777565 27869999.999977469444 262864330.278338551521 1 60432.454565164 2024-05-02T10:54:34.430143+00:00 19994330.278490383178 27870000.000036749989 262864330.278523445129 1 60432.454576771 2024-05-02T10:54:35.433001+00:00 19994330.278205994517 27869999.999990172684 262864330.278192460537 1 60432.454588323 2024-05-02T10:54:36.431087+00:00 19994330.278366621584 27869999.999985437840 262864330.278348356485 1 60432.454599895 2024-05-02T10:54:37.430938+00:00 19994330.278419721872 27870000.000048816204 262864330.278464853764 1 60432.454611487 2024-05-02T10:54:38.432462+00:00 19994330.278247907758 27869999.999984558672 262864330.278228759766 1 60432.454623153 2024-05-02T10:54:39.440481+00:00 19994330.278318304569 27869999.999962884933 262864330.278277516365 1 60432.454634632 2024-05-02T10:54:40.432180+00:00 19994330.278418965638 27870000.000049110502 262864330.278464376926 1 60432.454646255 2024-05-02T10:54:41.436450+00:00 19994330.278195276856 27869999.999966416508 262864330.278158009052 1 60432.454657787 2024-05-02T10:54:42.432789+00:00 19994330.278405621648 27869999.999979630113 262864330.278381526470 1 60432.454669413 2024-05-02T10:54:43.437288+00:00 19994330.278485372663 27870000.000031765550 262864330.278513431549 1 60432.454680953 2024-05-02T10:54:44.434337+00:00 19994330.278490565717 27869999.999982066453 262864330.278468936682 1 60432.454692496 2024-05-02T10:54:45.431624+00:00 19994330.278354737908 27869999.999995552003 262864330.278346598148 1 60432.454704097 2024-05-02T10:54:46.433952+00:00 19994330.278340976685 27870000.000002197921 262864330.278339475393 1 60432.454715645 2024-05-02T10:54:47.431726+00:00 19994330.278316561133 27869999.999957218766 262864330.278270065784 1 60432.454727192 2024-05-02T10:54:48.429430+00:00 19994330.278363693506 27870000.000049501657 262864330.278409510851 1 60432.454738807 2024-05-02T10:54:49.432926+00:00 19994330.278210189193 27870000.000016801059 262864330.278223305941 1 60432.454750347 2024-05-02T10:54:50.430009+00:00 19994330.278250712901 27870000.000045146793 262864330.278292179108 1 60432.454761991 2024-05-02T10:54:51.436068+00:00 19994330.278469257057 27870000.000019352883 262864330.278484910727 1 60432.454773510 2024-05-02T10:54:52.431283+00:00 19994330.278113573790 27869999.999988485128 262864330.278098374605 1 60432.454785160 2024-05-02T10:54:53.437794+00:00 19994330.278375916183 27869999.999993953854 262864330.278366178274 1 60432.454796634 2024-05-02T10:54:54.429149+00:00 19994330.278528861701 27869999.999984819442 262864330.278510004282 1 60432.454808236 2024-05-02T10:54:55.431567+00:00 19994330.278228890151 27869999.999989483505 262864330.278214663267 1 60432.454819800 2024-05-02T10:54:56.430747+00:00 19994330.278392281383 27869999.999936565757 262864330.278325170279 1 60432.454831413 2024-05-02T10:54:57.434126+00:00 19994330.278444260359 27869999.999967027456 262864330.278407603502 1 60432.454843031 2024-05-02T10:54:58.437924+00:00 19994330.278242968023 27869999.999969072640 262864330.278208345175 1 60432.454854595 2024-05-02T10:54:59.437047+00:00 19994330.278491199017 27870000.000028394163 262864330.278515905142 1 60432.454866153 2024-05-02T10:55:00.435592+00:00 19994330.278273895383 27870000.000020802021 262864330.278290987015 1 60432.454877835 2024-05-02T10:55:01.444907+00:00 19994330.278527367860 27870000.000059425831 262864330.278583109379 1 60432.454889473 2024-05-02T10:55:02.450458+00:00 19994330.278286509216 27869999.999987859279 262864330.278270691633 1 60432.454900970 2024-05-02T10:55:03.443816+00:00 19994330.278453327715 27870000.000039707869 262864330.278489321470 1 60432.454912695 2024-05-02T10:55:04.456825+00:00 19994330.278246831149 27869999.999994676560 262864330.278237789869 1 60432.454924239 2024-05-02T10:55:05.454246+00:00 19994330.278550427407 27869999.999990399927 262864330.278537124395 1 60432.454935676 2024-05-02T10:55:06.442443+00:00 19994330.278328441083 27869999.999980509281 262864330.278305262327 1 60432.454947194 2024-05-02T10:55:07.437525+00:00 19994330.278325926512 27870000.000000309199 262864330.278322517872 1 60432.454958887 2024-05-02T10:55:08.447870+00:00 19994330.278343923390 27870000.000048618764 262864330.278388828039 1 60432.454970342 2024-05-02T10:55:09.437555+00:00 19994330.278290212154 27869999.999987777323 262864330.278274297714 1 60432.454981866 2024-05-02T10:55:10.433216+00:00 19994330.278393380344 27869999.999963715672 262864330.278353393078 1 60432.454993590 2024-05-02T10:55:11.446147+00:00 19994330.278234224766 27869999.999968416989 262864330.278198927641 1 60432.455005052 2024-05-02T10:55:12.436497+00:00 19994330.278542123735 27870000.000022780150 262864330.278561204672 1 60432.455016665 2024-05-02T10:55:13.439869+00:00 19994330.278333999217 27869999.999980624765 262864330.278310924768 1 60432.455028326 2024-05-02T10:55:14.447409+00:00 19994330.278535839170 27869999.999979231507 262864330.278511375189 1 60432.455039755 2024-05-02T10:55:15.434850+00:00 19994330.278285905719 27870000.000018946826 262864330.278301179409 1 60432.455051343 2024-05-02T10:55:16.436046+00:00 19994330.278366148472 27869999.999982785434 262864330.278345227242 1 60432.455062973 2024-05-02T10:55:17.440914+00:00 19994330.278313059360 27870000.000032957643 262864330.278342336416 1 60432.455074556 2024-05-02T10:55:18.441617+00:00 19994330.278357185423 27870000.000045280904 262864330.278398752213 1 60432.455086023 2024-05-02T10:55:19.432407+00:00 19994330.278426550329 27870000.000032722950 262864330.278455585241 1 60432.455097605 2024-05-02T10:55:20.433113+00:00 19994330.278460703790 27870000.000033847988 262864330.278490871191 1 60432.455109188 2024-05-02T10:55:21.433889+00:00 19994330.278382666409 27870000.000012837350 262864330.278391808271 1 60432.455120765 2024-05-02T10:55:22.434048+00:00 19994330.278409942985 27869999.999988194555 262864330.278394460678 1 60432.455132409 2024-05-02T10:55:23.440088+00:00 19994330.278376962990 27869999.999995697290 262864330.278368979692 1 60432.455143959 2024-05-02T10:55:24.438031+00:00 19994330.278413884342 27870000.000019416213 262864330.278429627419 1 60432.455155529 2024-05-02T10:55:25.437695+00:00 19994330.278439823538 27869999.999972455204 262864330.278408586979 1 60432.455167143 2024-05-02T10:55:26.441123+00:00 19994330.278454642743 27869999.999992724508 262864330.278443664312 1 60432.455178688 2024-05-02T10:55:27.438671+00:00 19994330.278187181801 27869999.999961264431 262864330.278144747019 1 60432.455190313 2024-05-02T10:55:28.443061+00:00 19994330.278473168612 27870000.000002425164 262864330.278471887112 1 60432.455201830 2024-05-02T10:55:29.438146+00:00 19994330.278357882053 27870000.000020638108 262864330.278374820948 1 60432.455213375 2024-05-02T10:55:30.435597+00:00 19994330.278376400471 27870000.000083405524 262864330.278456121683 1 60432.455224981 2024-05-02T10:55:31.438323+00:00 19994330.278427828103 27870000.000017989427 262864330.278442144394 1 60432.455236623 2024-05-02T10:55:32.444251+00:00 19994330.278286565095 27869999.999986436218 262864330.278269320726 1 60432.455248100 2024-05-02T10:55:33.435857+00:00 19994330.278339773417 27869999.999936800450 262864330.278272867203 1 60432.455259713 2024-05-02T10:55:34.439205+00:00 19994330.278388917446 27869999.999980088323 262864330.278365314007 1 60432.455271181 2024-05-02T10:55:35.430045+00:00 19994330.278475299478 27869999.999934718013 262864330.278406322002 1 60432.455282791 2024-05-02T10:55:36.433141+00:00 19994330.278375986964 27870000.000080958009 262864330.278453230858 1 60432.455294400 2024-05-02T10:55:37.436156+00:00 19994330.278432060033 27869999.999961692840 262864330.278390079737 1 60432.455305956 2024-05-02T10:55:38.434582+00:00 19994330.278600201011 27870000.000008180737 262864330.278604686260 1 60432.455317528 2024-05-02T10:55:39.434437+00:00 19994330.278446853161 27869999.999996028841 262864330.278439193964 1 60432.455329068 2024-05-02T10:55:40.431520+00:00 19994330.278018962592 27869999.999907836318 262864330.277923107147 1 60432.455340703 2024-05-02T10:55:41.436707+00:00 19994330.278450705111 27870000.000039294362 262864330.278486281633 1 60432.455352208 2024-05-02T10:55:42.430788+00:00 19994330.278303414583 27870000.000037726015 262864330.278337448835 1 60432.455363830 2024-05-02T10:55:43.434865+00:00 19994330.278614394367 27869999.999990742654 262864330.278601437807 1 60432.455375408 2024-05-02T10:55:44.435262+00:00 19994330.278359171003 27870000.000026483089 262864330.278381973505 1 60432.455387080 2024-05-02T10:55:45.443699+00:00 19994330.278170984238 27869999.999961458147 262864330.278128743172 1 60432.455398508 2024-05-02T10:55:46.431093+00:00 19994330.278385233134 27869999.999918244779 262864330.278299778700 1 60432.455410093 2024-05-02T10:55:47.432024+00:00 19994330.278463952243 27870000.000000342727 262864330.278460621834 1 60432.455421649 2024-05-02T10:55:48.430476+00:00 19994330.278236299753 27870000.000034596771 262864330.278267204762 1 60432.455433245 2024-05-02T10:55:49.432328+00:00 19994330.278273291886 27870000.000012472272 262864330.278282046318 1 60432.455444795 2024-05-02T10:55:50.430317+00:00 19994330.278478570282 27869999.999954596162 262864330.278429448605 1 60432.455456361 2024-05-02T10:55:51.429554+00:00 19994330.278488967568 27870000.000035241246 262864330.278520494699 1 60432.455468023 2024-05-02T10:55:52.437151+00:00 19994330.278297964483 27869999.999985177070 262864330.278279453516 1 60432.455479530 2024-05-02T10:55:53.431365+00:00 19994330.278315942734 27870000.000035412610 262864330.278347641230 1 60432.455491112 2024-05-02T10:55:54.432030+00:00 19994330.278433959931 27870000.000040348619 262864330.278470605612 1 60432.455502667 2024-05-02T10:55:55.430470+00:00 19994330.278222780675 27869999.999995671213 262864330.278214752674 1 60432.455514253 2024-05-02T10:55:56.431456+00:00 19994330.278319928795 27869999.999959439039 262864330.278275668621 1 60432.455525832 2024-05-02T10:55:57.431913+00:00 19994330.278420533985 27869999.999976757914 262864330.278393596411 1 60432.455537430 2024-05-02T10:55:58.433972+00:00 19994330.278550736606 27870000.000019889325 262864330.278566926718 1 60432.455548991 2024-05-02T10:55:59.432832+00:00 19994330.278402205557 27869999.999977771193 262864330.278376281261 1 60432.455560572 2024-05-02T10:56:00.433436+00:00 19994330.278629943728 27869999.999955501407 262864330.278581738472 1 60432.455572373 2024-05-02T10:56:01.453039+00:00 19994330.278241544962 27870000.000029113144 262864330.278266966343 1 60432.455583921 2024-05-02T10:56:02.450749+00:00 19994330.278260018677 27869999.999954819679 262864330.278211146593 1 60432.455595400 2024-05-02T10:56:03.442580+00:00 19994330.278335243464 27870000.000024612993 262864330.278356164694 1 60432.455607059 2024-05-02T10:56:04.449889+00:00 19994330.278161786497 27870000.000010058284 262864330.278168171644 1 60432.455618519 2024-05-02T10:56:05.440075+00:00 19994330.278541203588 27869999.999929320067 262864330.278466820717 1 60432.455630173 2024-05-02T10:56:06.446988+00:00 19994330.278240773827 27870000.000047303736 262864330.278284370899 1 60432.455641633 2024-05-02T10:56:07.437098+00:00 19994330.278481185436 27869999.999981451780 262864330.278458952904 1 60432.455653162 2024-05-02T10:56:08.433199+00:00 19994330.278245490044 27870000.000001683831 262864330.278243452311 1 60432.455664763 2024-05-02T10:56:09.435506+00:00 19994330.278534598649 27869999.999976374209 262864330.278507262468 1 60432.455676295 2024-05-02T10:56:10.431916+00:00 19994330.278363279998 27870000.000017676502 262864330.278377264738 1 60432.455687915 2024-05-02T10:56:11.435844+00:00 19994330.278256170452 27870000.000037312508 262864330.278289794922 1 60432.455699487 2024-05-02T10:56:12.435648+00:00 19994330.278327539563 27870000.000000312924 262864330.278324127197 1 60432.455711190 2024-05-02T10:56:13.446766+00:00 19994330.278450962156 27869999.999997448176 262864330.278444707394 1 60432.455722608 2024-05-02T10:56:14.433283+00:00 19994330.278339043260 27870000.000018168241 262864330.278353512287 1 60432.455734191 2024-05-02T10:56:15.434042+00:00 19994330.278262805194 27870000.000000357628 262864330.278259456158 1 60432.455745810 2024-05-02T10:56:16.437943+00:00 19994330.278435021639 27869999.999951306731 262864330.278382629156 1 60432.455757366 2024-05-02T10:56:17.436424+00:00 19994330.278527598828 27869999.999962799251 262864330.278486698866 1 60432.455768992 2024-05-02T10:56:18.440884+00:00 19994330.278391301632 27870000.000032655895 262864330.278420269489 1 60432.455780499 2024-05-02T10:56:19.435063+00:00 19994330.278430413455 27870000.000015947968 262864330.278442651033 1 60432.455792072 2024-05-02T10:56:20.435009+00:00 19994330.278352219611 27870000.000021655113 262864330.278370201588 1 60432.455803724 2024-05-02T10:56:21.441792+00:00 19994330.278394695371 27870000.000009573996 262864330.278400570154 1 60432.455815229 2024-05-02T10:56:22.435751+00:00 19994330.278378788382 27870000.000015363097 262864330.278390467167 1 60432.455826887 2024-05-02T10:56:23.443061+00:00 19994330.278408780694 27870000.000024657696 262864330.278429746628 1 60432.455838408 2024-05-02T10:56:24.438431+00:00 19994330.278255511075 27870000.000026099384 262864330.278277933598 1 60432.455849957 2024-05-02T10:56:25.436266+00:00 19994330.278386097401 27869999.999968823045 262864330.278351217508 1 60432.455861524 2024-05-02T10:56:26.435653+00:00 19994330.278317011893 27869999.999988794327 262864330.278302103281 1 60432.455873044 2024-05-02T10:56:27.430994+00:00 19994330.278288364410 27870000.000004883856 262864330.278289556503 1 60432.455884629 2024-05-02T10:56:28.431917+00:00 19994330.278576787561 27869999.999976281077 262864330.278549373150 1 60432.455896206 2024-05-02T10:56:29.432227+00:00 19994330.278441824019 27870000.000024728477 262864330.278462857008 1 60432.455907825 2024-05-02T10:56:30.436118+00:00 19994330.278162345290 27869999.999961744994 262864330.278120398521 1 60432.455919396 2024-05-02T10:56:31.435817+00:00 19994330.278203170747 27870000.000018466264 262864330.278217941523 1 60432.455931003 2024-05-02T10:56:32.438671+00:00 19994330.278523400426 27869999.999994445592 262864330.278514146805 1 60432.455942491 2024-05-02T10:56:33.431174+00:00 19994330.278484564275 27870000.000004399568 262864330.278485268354 1 60432.455954071 2024-05-02T10:56:34.431761+00:00 19994330.278347466141 27869999.999995850027 262864330.278339624405 1 60432.455965675 2024-05-02T10:56:35.434317+00:00 19994330.278382789344 27870000.000049117953 262864330.278428196907 1 60432.455977256 2024-05-02T10:56:36.434948+00:00 19994330.278416514397 27869999.999963667244 262864330.278376489878 1 60432.455988843 2024-05-02T10:56:37.436053+00:00 19994330.278447758406 27869999.999955248088 262864330.278399288654 1 60432.456000484 2024-05-02T10:56:38.441764+00:00 19994330.278424609452 27870000.000071931630 262864330.278492867947 1 60432.456012086 2024-05-02T10:56:39.444205+00:00 19994330.278374895453 27870000.000001452863 262864330.278372645378 1 60432.456023530 2024-05-02T10:56:40.432947+00:00 19994330.278112478554 27869999.999976877123 262864330.278085649014 1 60432.456035173 2024-05-02T10:56:41.438944+00:00 19994330.278337053955 27870000.000065822154 262864330.278399199247 1 60432.456046661 2024-05-02T10:56:42.431543+00:00 19994330.278363920748 27869999.999963082373 262864330.278323292732 1 60432.456058229 2024-05-02T10:56:43.431002+00:00 19994330.278349556029 27869999.999994955957 262864330.278340816498 1 60432.456069849 2024-05-02T10:56:44.435010+00:00 19994330.278320942074 27869999.999908372760 262864330.278225630522 1 60432.456081386 2024-05-02T10:56:45.431776+00:00 19994330.278534106910 27870000.000017371029 262864330.278547793627 1 60432.456093024 2024-05-02T10:56:46.437219+00:00 19994330.278204537928 27870000.000011939555 262864330.278212785721 1 60432.456104646 2024-05-02T10:56:47.441359+00:00 19994330.278483055532 27870000.000049825758 262864330.278529196978 1 60432.456116106 2024-05-02T10:56:48.431605+00:00 19994330.277993835509 27869999.999998763204 262864330.277988880873 1 60432.456127695 2024-05-02T10:56:49.432875+00:00 19994330.278262007982 27869999.999972593039 262864330.278230905533 1 60432.456139281 2024-05-02T10:56:50.433890+00:00 19994330.278344433755 27870000.000031434000 262864330.278372168541 1 60432.456150865 2024-05-02T10:56:51.434727+00:00 19994330.278579991311 27870000.000013135374 262864330.278589427471 1 60432.456162406 2024-05-02T10:56:52.431859+00:00 19994330.278186928481 27870000.000005248934 262864330.278188467026 1 60432.456173991 2024-05-02T10:56:53.432803+00:00 19994330.278491578996 27869999.999990958720 262864330.278478860855 1 60432.456185536 2024-05-02T10:56:54.430283+00:00 19994330.278169043362 27870000.000018090010 262864330.278183430433 1 60432.456197125 2024-05-02T10:56:55.431605+00:00 19994330.278341453522 27870000.000009428710 262864330.278347164392 1 60432.456208692 2024-05-02T10:56:56.431007+00:00 19994330.278331041336 27870000.000036396086 262864330.278363734484 1 60432.456220269 2024-05-02T10:56:57.431268+00:00 19994330.278393268585 27869999.999966830015 262864330.278356403112 1 60432.456231886 2024-05-02T10:56:58.434940+00:00 19994330.278411787003 27870000.000007722527 262864330.278415799141 1 60432.456243414 2024-05-02T10:56:59.430964+00:00 19994330.278320286423 27869999.999930121005 262864330.278246700764 1 60432.456254966 2024-05-02T10:57:00.429071+00:00 19994330.278392501175 27870000.000020965934 262864330.278409779072 1 60432.456266574 2024-05-02T10:57:01.431962+00:00 19994330.278411488980 27870000.000068232417 262864330.278476029634 1 60432.456278211 2024-05-02T10:57:02.437428+00:00 19994330.278372108936 27869999.999964863062 262864330.278333276510 1 60432.456289758 2024-05-02T10:57:03.435041+00:00 19994330.278398927301 27870000.000016387552 262864330.278411626816 1 60432.456301295 2024-05-02T10:57:04.431867+00:00 19994330.278436455876 27870000.000004284084 262864330.278437048197 1 60432.456312899 2024-05-02T10:57:05.434469+00:00 19994330.278436891735 27870000.000012733042 262864330.278445929289 1 60432.456324535 2024-05-02T10:57:06.439843+00:00 19994330.278260819614 27870000.000002935529 262864330.278260052204 1 60432.456336143 2024-05-02T10:57:07.442788+00:00 19994330.278571020812 27870000.000009607524 262864330.278576910496 1 60432.456347600 2024-05-02T10:57:08.432628+00:00 19994330.278296701610 27870000.000010684133 262864330.278303682804 1 60432.456359211 2024-05-02T10:57:09.435864+00:00 19994330.278627742082 27869999.999993391335 262864330.278617441654 1 60432.456370773 2024-05-02T10:57:10.434756+00:00 19994330.278200935572 27870000.000006914139 262864330.278204143047 1 60432.456382344 2024-05-02T10:57:11.434558+00:00 19994330.278503723443 27870000.000011365861 262864330.278511375189 1 60432.456393912 2024-05-02T10:57:12.434046+00:00 19994330.278483778238 27869999.999984413385 262864330.278464496136 1 60432.456405459 2024-05-02T10:57:13.431639+00:00 19994330.278568401933 27869999.999972220510 262864330.278536915779 1 60432.456417057 2024-05-02T10:57:14.433742+00:00 19994330.278483241796 27869999.999969746917 262864330.278449296951 1 60432.456428661 2024-05-02T10:57:15.436300+00:00 19994330.278416540474 27870000.000035285950 262864330.278448134661 1 60432.456440229 2024-05-02T10:57:16.435768+00:00 19994330.278000693768 27870000.000003680587 262864330.278000682592 1 60432.456451758 2024-05-02T10:57:17.431927+00:00 19994330.278649646789 27869999.999993253499 262864330.278639227152 1 60432.456463399 2024-05-02T10:57:18.437685+00:00 19994330.278447464108 27869999.999973889440 262864330.278417646885 1 60432.456474965 2024-05-02T10:57:19.436924+00:00 19994330.278531905264 27869999.999953128397 262864330.278481334448 1 60432.456486464 2024-05-02T10:57:20.430467+00:00 19994330.278364941478 27869999.999966368079 262864330.278327643871 1 60432.456498045 2024-05-02T10:57:21.431121+00:00 19994330.278372529894 27869999.999989323318 262864330.278358161449 1 60432.456509642 2024-05-02T10:57:22.433043+00:00 19994330.278417415917 27869999.999976795167 262864330.278390496969 1 60432.456521255 2024-05-02T10:57:23.436442+00:00 19994330.278378322721 27870000.000039502978 262864330.278414130211 1 60432.456532792 2024-05-02T10:57:24.433219+00:00 19994330.278345789760 27870000.000020064414 262864330.278362154961 1 60432.456544353 2024-05-02T10:57:25.432082+00:00 19994330.278592798859 27870000.000053849071 262864330.278642952442 1 60432.456555945 2024-05-02T10:57:26.433681+00:00 19994330.278326462954 27870000.000011637807 262864330.278334379196 1 60432.456567483 2024-05-02T10:57:27.430506+00:00 19994330.278466984630 27869999.999997068197 262864330.278460383415 1 60432.456579043 2024-05-02T10:57:28.429318+00:00 19994330.278185695410 27870000.000044520944 262864330.278226524591 1 60432.456590652 2024-05-02T10:57:29.432332+00:00 19994330.278720896691 27869999.999961689115 262864330.278678864241 1 60432.456602205 2024-05-02T10:57:30.430475+00:00 19994330.278205431998 27870000.000026643276 262864330.278228372335 1 60432.456613805 2024-05-02T10:57:31.432733+00:00 19994330.278347257525 27869999.999971240759 262864330.278314799070 1 60432.456625342 2024-05-02T10:57:32.429554+00:00 19994330.278516009450 27870000.000048570335 262864330.278560876846 1 60432.456636946 2024-05-02T10:57:33.432153+00:00 19994330.278329350054 27869999.999944668263 262864330.278270304203 1 60432.456648489 2024-05-02T10:57:34.429409+00:00 19994330.278249487281 27870000.000049304217 262864330.278295099735 1 60432.456660071 2024-05-02T10:57:35.430138+00:00 19994330.278408080339 27870000.000012155622 262864330.278416544199 1 60432.456671669 2024-05-02T10:57:36.432216+00:00 19994330.278421070427 27870000.000001430511 262864330.278418809175 1 60432.456683292 2024-05-02T10:57:37.436451+00:00 19994330.278210468590 27870000.000014942139 262864330.278221696615 1 60432.456694807 2024-05-02T10:57:38.431333+00:00 19994330.278493084013 27870000.000024255365 262864330.278513640165 1 60432.456706385 2024-05-02T10:57:39.431626+00:00 19994330.278443954885 27870000.000058636069 262864330.278498917818 1 60432.456717937 2024-05-02T10:57:40.429769+00:00 19994330.278463203460 27869999.999994374812 262864330.278453886509 1 60432.456729510 2024-05-02T10:57:41.429640+00:00 19994330.278406862170 27870000.000005844980 262864330.278409004211 1 60432.456741112 2024-05-02T10:57:42.432090+00:00 19994330.278486091644 27870000.000011343509 262864330.278493762016 1 60432.456752704 2024-05-02T10:57:43.433635+00:00 19994330.278351504356 27870000.000000413507 262864330.278348237276 1 60432.456764271 2024-05-02T10:57:44.433048+00:00 19994330.278054725379 27870000.000009618700 262864330.278060644865 1 60432.456775851 2024-05-02T10:57:45.433520+00:00 19994330.278341017663 27869999.999973826110 262864330.278311163187 1 60432.456787379 2024-05-02T10:57:46.429487+00:00 19994330.278410263360 27869999.999908931553 262864330.278315484524 1 60432.456799002 2024-05-02T10:57:47.433803+00:00 19994330.278425298631 27869999.999989025295 262864330.278410643339 1 60432.456810613 2024-05-02T10:57:48.436937+00:00 19994330.278506897390 27869999.999993424863 262864330.278496623039 1 60432.456822154 2024-05-02T10:57:49.434136+00:00 19994330.278419539332 27870000.000043667853 262864330.278459489346 1 60432.456833689 2024-05-02T10:57:50.430755+00:00 19994330.278400853276 27869999.999980267137 262864330.278377413750 1 60432.456845280 2024-05-02T10:57:51.432155+00:00 19994330.278352215886 27870000.000023487955 262864330.278371989727 1 60432.456856825 2024-05-02T10:57:52.429711+00:00 19994330.278221588582 27870000.000013414770 262864330.278231292963 1 60432.456868530 2024-05-02T10:57:53.441012+00:00 19994330.278272066265 27869999.999996706843 262864330.278265088797 1 60432.456880004 2024-05-02T10:57:54.432375+00:00 19994330.278241135180 27869999.999942962080 262864330.278180390596 1 60432.456891553 2024-05-02T10:57:55.430176+00:00 19994330.278491634876 27870000.000011824071 262864330.278499782085 1 60432.456903158 2024-05-02T10:57:56.432818+00:00 19994330.278375487775 27869999.999963488430 262864330.278335273266 1 60432.456914771 2024-05-02T10:57:57.436195+00:00 19994330.278426989913 27869999.999982874840 262864330.278406143188 1 60432.456926270 2024-05-02T10:57:58.429771+00:00 19994330.278284739703 27869999.999981597066 262864330.278262615204 1 60432.456937834 2024-05-02T10:57:59.428806+00:00 19994330.278132833540 27870000.000032212585 262864330.278161346912 1 60432.456949479 2024-05-02T10:58:00.434977+00:00 19994330.278499979526 27870000.000021375716 262864330.278517663479 1 60432.456961229 2024-05-02T10:58:01.450231+00:00 19994330.278168637305 27870000.000020626932 262864330.278185576200 1 60432.456972661 2024-05-02T10:58:02.437932+00:00 19994330.278470568359 27870000.000027135015 262864330.278494000435 1 60432.456984142 2024-05-02T10:58:03.429843+00:00 19994330.278284750879 27869999.999994643033 262864330.278275698423 1 60432.456995814 2024-05-02T10:58:04.438326+00:00 19994330.278362311423 27869999.999995157123 262864330.278353780508 1 60432.457007409 2024-05-02T10:58:05.440125+00:00 19994330.278327077627 27870000.000038675964 262864330.278362065554 1 60432.457018920 2024-05-02T10:58:06.434686+00:00 19994330.278613753617 27870000.000002529472 262864330.278612583876 1 60432.457030430 2024-05-02T10:58:07.429102+00:00 19994330.278125714511 27870000.000033143908 262864330.278155148029 1 60432.457042103 2024-05-02T10:58:08.437690+00:00 19994330.278450783342 27870000.000027190894 262864330.278474271297 1 60432.457053643 2024-05-02T10:58:09.434741+00:00 19994330.278351828456 27869999.999994121492 262864330.278342247009 1 60432.457065186 2024-05-02T10:58:10.432047+00:00 19994330.278375994414 27870000.000017404556 262864330.278389692307 1 60432.457076739 2024-05-02T10:58:11.430250+00:00 19994330.278478994966 27869999.999990534037 262864330.278465807438 1 60432.457088313 2024-05-02T10:58:12.430255+00:00 19994330.278336517513 27870000.000034496188 262864330.278367340565 1 60432.457099903 2024-05-02T10:58:13.431605+00:00 19994330.278233230114 27869999.999975524843 262864330.278205066919 1 60432.457111462 2024-05-02T10:58:14.430349+00:00 19994330.278262462467 27869999.999973401427 262864330.278232187033 1 60432.457123070 2024-05-02T10:58:15.433274+00:00 19994330.278446685523 27870000.000022362918 262864330.278465330601 1 60432.457134631 2024-05-02T10:58:16.432061+00:00 19994330.278317268938 27870000.000013735145 262864330.278327316046 1 60432.457146204 2024-05-02T10:58:17.431991+00:00 19994330.278229001909 27869999.999989606440 262864330.278214901686 1 60432.457157769 2024-05-02T10:58:18.431238+00:00 19994330.278354119509 27869999.999977830797 262864330.278328239918 1 60432.457169388 2024-05-02T10:58:19.435151+00:00 19994330.278444152325 27869999.999998264015 262864330.278438717127 1 60432.457180913 2024-05-02T10:58:20.430844+00:00 19994330.278469014913 27870000.000008389354 262864330.278473734856 1 60432.457192502 2024-05-02T10:58:21.432130+00:00 19994330.278405077755 27870000.000003155321 262864330.278404533863 1 60432.457204054 2024-05-02T10:58:22.430257+00:00 19994330.278393890709 27869999.999978564680 262864330.278368771076 1 60432.457215610 2024-05-02T10:58:23.428706+00:00 19994330.278410688043 27869999.999994553626 262864330.278401553631 1 60432.457227256 2024-05-02T10:58:24.434946+00:00 19994330.278297193348 27870000.000017736107 262864330.278311222792 1 60432.457238798 2024-05-02T10:58:25.432108+00:00 19994330.278324116021 27870000.000011455268 262864330.278331875801 1 60432.457250437 2024-05-02T10:58:26.437747+00:00 19994330.278415560722 27869999.999971710145 262864330.278383582830 1 60432.457261918 2024-05-02T10:58:27.429724+00:00 19994330.278395876288 27870000.000029757619 262864330.278421938419 1 60432.457273511 2024-05-02T10:58:28.431355+00:00 19994330.278439588845 27869999.999976810068 262864330.278412699699 1 60432.457285068 2024-05-02T10:58:29.429875+00:00 19994330.278431497514 27869999.999960053712 262864330.278387874365 1 60432.457296642 2024-05-02T10:58:30.429899+00:00 19994330.278557196259 27869999.999957699329 262864330.278511226177 1 60432.457308237 2024-05-02T10:58:31.431726+00:00 19994330.278485305607 27870000.000005997717 262864330.278487592936 1 60432.457319831 2024-05-02T10:58:32.433450+00:00 19994330.278289970011 27870000.000066101551 262864330.278352379799 1 60432.457331379 2024-05-02T10:58:33.431121+00:00 19994330.278218638152 27870000.000021226704 262864330.278236150742 1 60432.457342944 2024-05-02T10:58:34.430358+00:00 19994330.278431497514 27870000.000027962029 262864330.278455764055 1 60432.457354555 2024-05-02T10:58:35.433536+00:00 19994330.278336964548 27869999.999982364476 262864330.278315633535 1 60432.457366115 2024-05-02T10:58:36.432381+00:00 19994330.278303537518 27869999.999986849725 262864330.278286695480 1 60432.457377695 2024-05-02T10:58:37.432833+00:00 19994330.278187274933 27870000.000010289252 262864330.278193861246 1 60432.457389286 2024-05-02T10:58:38.434325+00:00 19994330.278407257050 27869999.999959852546 262864330.278363406658 1 60432.457400850 2024-05-02T10:58:39.433387+00:00 19994330.278485998511 27869999.999958001077 262864330.278440296650 1 60432.457412396 2024-05-02T10:58:40.430972+00:00 19994330.278511550277 27870000.000004816800 262864330.278512686491 1 60432.457423962 2024-05-02T10:58:41.430321+00:00 19994330.278230726719 27869999.999995566905 262864330.278222590685 1 60432.457435540 2024-05-02T10:58:42.430703+00:00 19994330.278384465724 27870000.000022489578 262864330.278403282166 1 60432.457447125 2024-05-02T10:58:43.431559+00:00 19994330.278274316341 27869999.999999508262 262864330.278270155191 1 60432.457458695 2024-05-02T10:58:44.431287+00:00 19994330.278216250241 27869999.999976746738 262864330.278189301491 1 60432.457470295 2024-05-02T10:58:45.433452+00:00 19994330.278252862394 27870000.000032622367 262864330.278281807899 1 60432.457481874 2024-05-02T10:58:46.433906+00:00 19994330.278463128954 27870000.000007111579 262864330.278466552496 1 60432.457493425 2024-05-02T10:58:47.431970+00:00 19994330.278250768781 27869999.999962843955 262864330.278209924698 1 60432.457505047 2024-05-02T10:58:48.436064+00:00 19994330.278507802635 27870000.000019047409 262864330.278523147106 1 60432.457516562 2024-05-02T10:58:49.430967+00:00 19994330.278389673680 27870000.000004183501 262864330.278390139341 1 60432.457528167 2024-05-02T10:58:50.433658+00:00 19994330.278320375830 27869999.999981384724 262864330.278298050165 1 60432.457539687 2024-05-02T10:58:51.429005+00:00 19994330.278400328010 27870000.000010877848 262864330.278407514095 1 60432.457551262 2024-05-02T10:58:52.429028+00:00 19994330.278326030821 27869999.999954592437 262864330.278276920319 1 60432.457562923 2024-05-02T10:58:53.436501+00:00 19994330.278295785189 27869999.999970573932 262864330.278262674809 1 60432.457574414 2024-05-02T10:58:54.429361+00:00 19994330.278370793909 27870000.000055696815 262864330.278422802687 1 60432.457585995 2024-05-02T10:58:55.429922+00:00 19994330.278196461499 27870000.000015679747 262864330.278208434582 1 60432.457597568 2024-05-02T10:58:56.429825+00:00 19994330.278340585530 27870000.000015802681 262864330.278352677822 1 60432.457609182 2024-05-02T10:58:57.433346+00:00 19994330.278246656060 27869999.999978020787 262864330.278220951557 1 60432.457620814 2024-05-02T10:58:58.438264+00:00 19994330.278508469462 27870000.000052146614 262864330.278556942940 1 60432.457632286 2024-05-02T10:58:59.429452+00:00 19994330.278500299901 27869999.999984182417 262864330.278480768204 1 60432.457643926 2024-05-02T10:59:00.435175+00:00 19994330.278373513371 27870000.000012718141 262864330.278382539749 1 60432.457655461 2024-05-02T10:59:01.431783+00:00 19994330.278436478227 27869999.999973993748 262864330.278406769037 1 60432.457667027 2024-05-02T10:59:02.431118+00:00 19994330.278217755258 27869999.999983508140 262864330.278197586536 1 60432.457678601 2024-05-02T10:59:03.431116+00:00 19994330.278416555375 27869999.999983731657 262864330.278396576643 1 60432.457690174 2024-05-02T10:59:04.431064+00:00 19994330.278397750109 27870000.000015985221 262864330.278410017490 1 60432.457701849 2024-05-02T10:59:05.439769+00:00 19994330.278393812478 27870000.000000346452 262864330.278390467167 1 60432.457713308 2024-05-02T10:59:06.429821+00:00 19994330.278432622552 27870000.000021167099 262864330.278450071812 1 60432.457724958 2024-05-02T10:59:07.436375+00:00 19994330.278182011098 27870000.000011887401 262864330.278190195560 1 60432.457736465 2024-05-02T10:59:08.430554+00:00 19994330.278267093003 27869999.999984130263 262864330.278247535229 1 60432.457748049 2024-05-02T10:59:09.431481+00:00 19994330.278212945908 27870000.000009708107 262864330.278218954802 1 60432.457759600 2024-05-02T10:59:10.429462+00:00 19994330.278410479426 27869999.999991841614 262864330.278398633003 1 60432.457771223 2024-05-02T10:59:11.433689+00:00 19994330.278404630721 27870000.000037550926 262864330.278438478708 1 60432.457782760 2024-05-02T10:59:12.430471+00:00 19994330.278228227049 27870000.000018715858 262864330.278243243694 1 60432.457794362 2024-05-02T10:59:13.432838+00:00 19994330.278429746628 27869999.999981261790 262864330.278407305479 1 60432.457805922 2024-05-02T10:59:14.431628+00:00 19994330.278449285775 27869999.999983124435 262864330.278428733349 1 60432.457817483 2024-05-02T10:59:15.430541+00:00 19994330.278282884508 27870000.000014405698 262864330.278293579817 1 60432.457829099 2024-05-02T10:59:16.434127+00:00 19994330.278355497867 27869999.999991387129 262864330.278343200684 1 60432.457840647 2024-05-02T10:59:17.431846+00:00 19994330.278256423771 27870000.000059720129 262864330.278312444687 1 60432.457852215 2024-05-02T10:59:18.431388+00:00 19994330.278677821159 27870000.000054981560 262864330.278729110956 1 60432.457863779 2024-05-02T10:59:19.430526+00:00 19994330.278056703508 27870000.000001713634 262864330.278054744005 1 60432.457875352 2024-05-02T10:59:20.430414+00:00 19994330.278473254293 27870000.000002279878 262864330.278471827507 1 60432.457886922 2024-05-02T10:59:21.430077+00:00 19994330.278418108821 27870000.000013183802 262864330.278427600861 1 60432.457898486 2024-05-02T10:59:22.429190+00:00 19994330.278375752270 27870000.000025223941 262864330.278397262096 1 60432.457910095 2024-05-02T10:59:23.432225+00:00 19994330.278445795178 27869999.999978091568 262864330.278420209885 1 60432.457921643 2024-05-02T10:59:24.429978+00:00 19994330.278194457293 27869999.999977841973 262864330.278168588877 1 60432.457933222 2024-05-02T10:59:25.430377+00:00 19994330.278269086033 27870000.000014007092 262864330.278279393911 1 60432.457944812 2024-05-02T10:59:26.431736+00:00 19994330.278332512826 27869999.999962247908 262864330.278291046619 1 60432.457956364 2024-05-02T10:59:27.429885+00:00 19994330.278384853154 27869999.999933298677 262864330.278314471245 1 60432.457968010 2024-05-02T10:59:28.436041+00:00 19994330.278401765972 27870000.000042404979 262864330.278440475464 1 60432.457979518 2024-05-02T10:59:29.430389+00:00 19994330.278533123434 27870000.000061452389 262864330.278590887785 1 60432.457991178 2024-05-02T10:59:30.437767+00:00 19994330.278408631682 27869999.999962612987 262864330.278367578983 1 60432.458002731 2024-05-02T10:59:31.435983+00:00 19994330.278495237231 27869999.999983076006 262864330.278474628925 1 60432.458014227 2024-05-02T10:59:32.429260+00:00 19994330.278543181717 27869999.999993734062 262864330.278533220291 1 60432.458025809 2024-05-02T10:59:33.429950+00:00 19994330.278311852366 27870000.000055078417 262864330.278363227844 1 60432.458037410 2024-05-02T10:59:34.432248+00:00 19994330.278467603028 27870000.000010084361 262864330.278473973274 1 60432.458048997 2024-05-02T10:59:35.433331+00:00 19994330.278510026634 27870000.000020645559 262864330.278526991606 1 60432.458060547 2024-05-02T10:59:36.431260+00:00 19994330.278479997069 27870000.000031635165 262864330.278507947922 1 60432.458072108 2024-05-02T10:59:37.430097+00:00 19994330.278362594545 27870000.000044930726 262864330.278403848410 1 60432.458083706 2024-05-02T10:59:38.432162+00:00 19994330.278254367411 27870000.000029761344 262864330.278280436993 1 60432.458095299 2024-05-02T10:59:39.433838+00:00 19994330.278485525399 27869999.999984268099 262864330.278466105461 1 60432.458106836 2024-05-02T10:59:40.430607+00:00 19994330.278470683843 27869999.999959535897 262864330.278426527977 1 60432.458118428 2024-05-02T10:59:41.432176+00:00 19994330.277991991490 27869999.999925851822 262864330.277914136648 1 60432.458129985 2024-05-02T10:59:42.430750+00:00 19994330.278632622212 27869999.999977301806 262864330.278606206179 1 60432.458141611 2024-05-02T10:59:43.435205+00:00 19994330.278370130807 27870000.000015944242 262864330.278382390738 1 60432.458153132 2024-05-02T10:59:44.430602+00:00 19994330.278496891260 27869999.999974809587 262864330.278468012810 1 60432.458164715 2024-05-02T10:59:45.431398+00:00 19994330.278215985745 27870000.000039640814 262864330.278251916170 1 60432.458176307 2024-05-02T10:59:46.432981+00:00 19994330.278472088277 27870000.000010598451 262864330.278479009867 1 60432.458187849 2024-05-02T10:59:47.430186+00:00 19994330.278514012694 27869999.999980844557 262864330.278491139412 1 60432.458199416 2024-05-02T10:59:48.429544+00:00 19994330.278421115130 27870000.000033952296 262864330.278451353312 1 60432.458210996 2024-05-02T10:59:49.430049+00:00 19994330.278439447284 27869999.999939542264 262864330.278375267982 1 60432.458222604 2024-05-02T10:59:50.432980+00:00 19994330.278356447816 27870000.000010233372 262864330.278362989426 1 60432.458234271 2024-05-02T10:59:51.441000+00:00 19994330.278614908457 27870000.000028811395 262864330.278640031815 1 60432.458245777 2024-05-02T10:59:52.435112+00:00 19994330.278388470411 27869999.999961171299 262864330.278345942497 1 60432.458257313 2024-05-02T10:59:53.431870+00:00 19994330.278257220984 27870000.000000756234 262864330.278254270554 1 60432.458268907 2024-05-02T10:59:54.433572+00:00 19994330.278419096023 27870000.000054750592 262864330.278470158577 1 60432.458280466 2024-05-02T10:59:55.432261+00:00 19994330.278375912458 27869999.999997053295 262864330.278369277716 1 60432.458292008 2024-05-02T10:59:56.429543+00:00 19994330.278380606323 27870000.000025812536 262864330.278402715921 1 60432.458303647 2024-05-02T10:59:57.435073+00:00 19994330.278388701379 27870000.000040747225 262864330.278425753117 1 60432.458315160 2024-05-02T10:59:58.429820+00:00 19994330.278416194022 27870000.000001072884 262864330.278413563967 1 60432.458326729 2024-05-02T10:59:59.429405+00:00 19994330.278407979757 27869999.999971836805 262864330.278376132250 1 60432.458338323 2024-05-02T11:00:00.431096+00:00 19994330.278367500752 27870000.000009376556 262864330.278373181820 1 60432.458349890 2024-05-02T11:00:01.430511+00:00 19994330.278330080211 27870000.000003375113 262864330.278329759836 1 60432.458361600 2024-05-02T11:00:02.442255+00:00 19994330.278329622000 27869999.999983929098 262864330.278309851885 1 60432.458373192 2024-05-02T11:00:03.443772+00:00 19994330.278241928667 27869999.999996297061 262864330.278234541416 1 60432.458384878 2024-05-02T11:00:04.453469+00:00 19994330.278273746371 27870000.000015877187 262864330.278285920620 1 60432.458396458 2024-05-02T11:00:05.453988+00:00 19994330.278593212366 27870000.000004936010 262864330.278594464064 1 60432.458407985 2024-05-02T11:00:06.449911+00:00 19994330.278187919408 27869999.999987341464 262864330.278171569109 1 60432.458419432 2024-05-02T11:00:07.438908+00:00 19994330.278542511165 27870000.000034157187 262864330.278572976589 1 60432.458430964 2024-05-02T11:00:08.435279+00:00 19994330.278468713164 27869999.999952811748 262864330.278417825699 1 60432.458442640 2024-05-02T11:00:09.444078+00:00 19994330.278248116374 27870000.000120393932 262864330.278364837170 1 60432.458454195 2024-05-02T11:00:10.442480+00:00 19994330.278314284980 27869999.999971512705 262864330.278282105923 1 60432.458465681 2024-05-02T11:00:11.434821+00:00 19994330.278490938246 27869999.999945431948 262864330.278432667255 1 60432.458477239 2024-05-02T11:00:12.433453+00:00 19994330.278348717839 27870000.000043753535 262864330.278388768435 1 60432.458488797 2024-05-02T11:00:13.432072+00:00 19994330.278271500021 27870000.000030998141 262864330.278298795223 1 60432.458500436 2024-05-02T11:00:14.437689+00:00 19994330.278393920511 27869999.999977089465 262864330.278367310762 1 60432.458511983 2024-05-02T11:00:15.435324+00:00 19994330.278416790068 27869999.999979745597 262864330.278392821550 1 60432.458523546 2024-05-02T11:00:16.434417+00:00 19994330.278548672795 27869999.999961953610 262864330.278506934643 1 60432.458535099 2024-05-02T11:00:17.432546+00:00 19994330.278363920748 27870000.000022228807 262864330.278382450342 1 60432.458546672 2024-05-02T11:00:18.432514+00:00 19994330.278403509408 27869999.999990615994 262864330.278390437365 1 60432.458558227 2024-05-02T11:00:19.430810+00:00 19994330.278328899294 27870000.000020958483 262864330.278346151114 1 60432.458569838 2024-05-02T11:00:20.433985+00:00 19994330.278518043458 27869999.999992799014 262864330.278507143259 1 60432.458581377 2024-05-02T11:00:21.430961+00:00 19994330.278342589736 27870000.000007834285 262864330.278346717358 1 60432.458593094 2024-05-02T11:00:22.443320+00:00 19994330.278321478516 27869999.999995771796 262864330.278313547373 1 60432.458604531 2024-05-02T11:00:23.431472+00:00 19994330.278268352151 27869999.999974370003 262864330.278239011765 1 60432.458616144 2024-05-02T11:00:24.434820+00:00 19994330.278589073569 27870000.000025898218 262864330.278611272573 1 60432.458627657 2024-05-02T11:00:25.429555+00:00 19994330.278156548738 27870000.000017531216 262864330.278170377016 1 60432.458639314 2024-05-02T11:00:26.436750+00:00 19994330.278388883919 27869999.999942507595 262864330.278327703476 1 60432.458650848 2024-05-02T11:00:27.433298+00:00 19994330.278378400952 27869999.999968100339 262864330.278342813253 1 60432.458662392 2024-05-02T11:00:28.430686+00:00 19994330.278590194881 27869999.999951209873 262864330.278537720442 1 60432.458673955 2024-05-02T11:00:29.429752+00:00 19994330.278261147439 27870000.000036936253 262864330.278294384480 1 60432.458685558 2024-05-02T11:00:30.432202+00:00 19994330.278431337327 27870000.000035990030 262864330.278463631868 1 60432.458697121 2024-05-02T11:00:31.431257+00:00 19994330.278359919786 27870000.000023439527 262864330.278379648924 1 60432.458708735 2024-05-02T11:00:32.434693+00:00 19994330.278419442475 27870000.000030193478 262864330.278445929289 1 60432.458720264 2024-05-02T11:00:33.430828+00:00 19994330.278509180993 27869999.999981708825 262864330.278487175703 1 60432.458731890 2024-05-02T11:00:34.435325+00:00 19994330.278256472200 27869999.999977290630 262864330.278230071068 1 60432.458743411 2024-05-02T11:00:35.430696+00:00 19994330.278374113142 27869999.999995958060 262864330.278366357088 1 60432.458754994 2024-05-02T11:00:36.431503+00:00 19994330.278468325734 27870000.000018425286 262864330.278483033180 1 60432.458766562 2024-05-02T11:00:37.430998+00:00 19994330.278382483870 27870000.000055123121 262864330.278433918953 1 60432.458778169 2024-05-02T11:00:38.433846+00:00 19994330.278527114540 27870000.000045128167 262864330.278568536043 1 60432.458789718 2024-05-02T11:00:39.431619+00:00 19994330.278200592846 27869999.999986439943 262864330.278183341026 1 60432.458801284 2024-05-02T11:00:40.430913+00:00 19994330.278323158622 27870000.000037282705 262864330.278356730938 1 60432.458812869 2024-05-02T11:00:41.431913+00:00 19994330.278405237943 27869999.999992080033 262864330.278393626213 1 60432.458824468 2024-05-02T11:00:42.434030+00:00 19994330.278494995087 27869999.999984413385 262864330.278475701809 1 60432.458836012 2024-05-02T11:00:43.431403+00:00 19994330.278388485312 27869999.999991979450 262864330.278376758099 1 60432.458847592 2024-05-02T11:00:44.431941+00:00 19994330.278325658292 27869999.999932385981 262864330.278254330158 1 60432.458859217 2024-05-02T11:00:45.436349+00:00 19994330.278486698866 27869999.999996703118 262864330.278479695320 1 60432.458870737 2024-05-02T11:00:46.431675+00:00 19994330.278427395970 27869999.999984178692 262864330.278407871723 1 60432.458882317 2024-05-02T11:00:47.432228+00:00 19994330.278405763209 27870000.000003065914 262864330.278405129910 1 60432.458893890 2024-05-02T11:00:48.432160+00:00 19994330.278346464038 27869999.999973259866 262864330.278316020966 1 60432.458905435 2024-05-02T11:00:49.429564+00:00 19994330.278383009136 27870000.000014528632 262864330.278393864632 1 60432.458917021 2024-05-02T11:00:50.430612+00:00 19994330.278182115406 27869999.999977767467 262864330.278156191111 1 60432.458928619 2024-05-02T11:00:51.432691+00:00 19994330.278381906450 27870000.000024762005 262864330.278402984142 1 60432.458940220 2024-05-02T11:00:52.434974+00:00 19994330.278322108090 27869999.999958042055 262864330.278276443481 1 60432.458951768 2024-05-02T11:00:53.432770+00:00 19994330.278541367501 27870000.000017456710 262864330.278555124998 1 60432.458963301 2024-05-02T11:00:54.429212+00:00 19994330.278227072209 27869999.999997064471 262864330.278220444918 1 60432.458974916 2024-05-02T11:00:55.432731+00:00 19994330.278380081058 27870000.000039827079 262864330.278416216373 1 60432.458986538 2024-05-02T11:00:56.436873+00:00 19994330.278425607830 27869999.999984454364 262864330.278406351805 1 60432.458998031 2024-05-02T11:00:57.429923+00:00 19994330.278441995382 27870000.000024959445 262864330.278463274240 1 60432.459009672 2024-05-02T11:00:58.435602+00:00 19994330.278615072370 27869999.999991334975 262864330.278602719307 1 60432.459021185 2024-05-02T11:00:59.430350+00:00 19994330.278253216296 27870000.000011753291 262864330.278261274099 1 60432.459032808 2024-05-02T11:01:00.434642+00:00 19994330.278262577951 27869999.999991044402 262864330.278249949217 1 60432.459044542 2024-05-02T11:01:01.448451+00:00 19994330.278639938682 27869999.999901033938 262864330.278537273407 1 60432.459055943 2024-05-02T11:01:02.433530+00:00 19994330.278434015810 27869999.999997254461 262864330.278427571058 1 60432.459067467 2024-05-02T11:01:03.429155+00:00 19994330.278373882174 27870000.000028517097 262864330.278398692608 1 60432.459079077 2024-05-02T11:01:04.432317+00:00 19994330.278367180377 27870000.000034764409 262864330.278398245573 1 60432.459090630 2024-05-02T11:01:05.430378+00:00 19994330.278544783592 27869999.999979238957 262864330.278520315886 1 60432.459102223 2024-05-02T11:01:06.432037+00:00 19994330.278409000486 27869999.999960865825 262864330.278366178274 1 60432.459113806 2024-05-02T11:01:07.432807+00:00 19994330.278437364846 27869999.999909672886 262864330.278343349695 1 60432.459125359 2024-05-02T11:01:08.430967+00:00 19994330.278466146439 27870000.000031270087 262864330.278493702412 1 60432.459136946 2024-05-02T11:01:09.432152+00:00 19994330.278312828392 27870000.000021710992 262864330.278330832720 1 60432.459148585 2024-05-02T11:01:10.437762+00:00 19994330.278454400599 27869999.999968808144 262864330.278419494629 1 60432.459160157 2024-05-02T11:01:11.437568+00:00 19994330.278774637729 27870000.000009648502 262864330.278780609369 1 60432.459171666 2024-05-02T11:01:12.431923+00:00 19994330.278161834925 27869999.999985210598 262864330.278143346310 1 60432.459183219 2024-05-02T11:01:13.430098+00:00 19994330.278363212943 27870000.000015433878 262864330.278374969959 1 60432.459194805 2024-05-02T11:01:14.431207+00:00 19994330.278411902487 27870000.000013664365 262864330.278421849012 1 60432.459206448 2024-05-02T11:01:15.437105+00:00 19994330.278408557177 27870000.000003270805 262864330.278408139944 1 60432.459217972 2024-05-02T11:01:16.432791+00:00 19994330.278364181519 27869999.999978940934 262864330.278339415789 1 60432.459229513 2024-05-02T11:01:17.429892+00:00 19994330.278432730585 27869999.999999757856 262864330.278428792953 1 60432.459241085 2024-05-02T11:01:18.429729+00:00 19994330.278373792768 27870000.000008478761 262864330.278378546238 1 60432.459252683 2024-05-02T11:01:19.431758+00:00 19994330.278519671410 27869999.999985303730 262864330.278501272202 1 60432.459264350 2024-05-02T11:01:20.439838+00:00 19994330.278370015323 27870000.000003166497 262864330.278369486332 1 60432.459275987 2024-05-02T11:01:21.445303+00:00 19994330.278365273029 27869999.999994512647 262864330.278356105089 1 60432.459287474 2024-05-02T11:01:22.437747+00:00 19994330.278213433921 27869999.999993741512 262864330.278203487396 1 60432.459299055 2024-05-02T11:01:23.438332+00:00 19994330.278493545949 27869999.999955214560 262864330.278445065022 1 60432.459310556 2024-05-02T11:01:24.432069+00:00 19994330.278447683901 27869999.999991960824 262864330.278435945511 1 60432.459322209 2024-05-02T11:01:25.438842+00:00 19994330.278485383838 27870000.000016096979 262864330.278497785330 1 60432.459333819 2024-05-02T11:01:26.442010+00:00 19994330.278473649174 27870000.000020440668 262864330.278490394354 1 60432.459345531 2024-05-02T11:01:27.453867+00:00 19994330.278140794486 27869999.999940901995 262864330.278077989817 1 60432.459356982 2024-05-02T11:01:28.443264+00:00 19994330.278706446290 27869999.999990694225 262864330.278693437576 1 60432.459368445 2024-05-02T11:01:29.433675+00:00 19994330.278309792280 27869999.999942626804 262864330.278248727322 1 60432.459380005 2024-05-02T11:01:30.432432+00:00 19994330.278482381254 27870000.000039212406 262864330.278517901897 1 60432.459391604 2024-05-02T11:01:31.434557+00:00 19994330.278184235096 27870000.000031497329 262864330.278212040663 1 60432.459403235 2024-05-02T11:01:32.439552+00:00 19994330.278320215642 27870000.000026077032 262864330.278342604637 1 60432.459414941 2024-05-02T11:01:33.450873+00:00 19994330.278516169637 27869999.999993234873 262864330.278505712748 1 60432.459426380 2024-05-02T11:01:34.439264+00:00 19994330.278416946530 27870000.000008340925 262864330.278421580791 1 60432.459438103 2024-05-02T11:01:35.452120+00:00 19994330.278319559991 27869999.999966669828 262864330.278282552958 1 60432.459449668 2024-05-02T11:01:36.451340+00:00 19994330.278482992202 27870000.000011336058 262864330.278490632772 1 60432.459461068 2024-05-02T11:01:37.436294+00:00 19994330.278321299702 27869999.999978143722 262864330.278295755386 1 60432.459472627 2024-05-02T11:01:38.434984+00:00 19994330.278501354158 27870000.000029392540 262864330.278527051210 1 60432.459484312 2024-05-02T11:01:39.444552+00:00 19994330.278390228748 27869999.999982215464 262864330.278368741274 1 60432.459495827 2024-05-02T11:01:40.439459+00:00 19994330.278225623071 27869999.999991703779 262864330.278213649988 1 60432.459507344 2024-05-02T11:01:41.434497+00:00 19994330.278551232070 27869999.999985899776 262864330.278533428907 1 60432.459518883 2024-05-02T11:01:42.431523+00:00 19994330.278248544782 27870000.000020012259 262864330.278264880180 1 60432.459530539 2024-05-02T11:01:43.438572+00:00 19994330.278376296163 27870000.000009573996 262864330.278382182121 1 60432.459542346 2024-05-02T11:01:44.458697+00:00 19994330.278367981315 27870000.000014189631 262864330.278378486633 1 60432.459553683 2024-05-02T11:01:45.438182+00:00 19994330.278710782528 27870000.000049795955 262864330.278756886721 1 60432.459565264 2024-05-02T11:01:46.438778+00:00 19994330.278198868036 27869999.999994393438 262864330.278189569712 1 60432.459576861 2024-05-02T11:01:47.440796+00:00 19994330.278454948217 27869999.999942637980 262864330.278393894434 1 60432.459588453 2024-05-02T11:01:48.442360+00:00 19994330.278638899326 27870000.000029470772 262864330.278664678335 1 60432.459599988 2024-05-02T11:01:49.438927+00:00 19994330.278298333287 27870000.000011555851 262864330.278306186199 1 60432.459611757 2024-05-02T11:01:50.455770+00:00 19994330.278405878693 27870000.000000339001 262864330.278402507305 1 60432.459623120 2024-05-02T11:01:51.437571+00:00 19994330.278494592756 27870000.000017367303 262864330.278508275747 1 60432.459634681 2024-05-02T11:01:52.436446+00:00 19994330.278609439731 27869999.999993387610 262864330.278599143028 1 60432.459646239 2024-05-02T11:01:53.435096+00:00 19994330.278405170888 27869999.999975860119 262864330.278377324343 1 60432.459657909 2024-05-02T11:01:54.443338+00:00 19994330.278217528015 27869999.999951079488 262864330.278164893389 1 60432.459669376 2024-05-02T11:01:55.434081+00:00 19994330.278281006962 27870000.000004310161 262864330.278281629086 1 60432.459681053 2024-05-02T11:01:56.442946+00:00 19994330.278479043394 27870000.000005986542 262864330.278481334448 1 60432.459692528 2024-05-02T11:01:57.434483+00:00 19994330.278269093484 27869999.999991718680 262864330.278257101774 1 60432.459704164 2024-05-02T11:01:58.439782+00:00 19994330.278250668198 27870000.000020395964 262864330.278267353773 1 60432.459715707 2024-05-02T11:01:59.437064+00:00 19994330.278367023915 27870000.000005621463 262864330.278368949890 1 60432.459727304 2024-05-02T11:02:00.439090+00:00 19994330.278537988663 27869999.999989818782 262864330.278524100780 1 60432.459738834 2024-05-02T11:02:01.435252+00:00 19994330.278561960906 27869999.999950282276 262864330.278508543968 1 60432.459750493 2024-05-02T11:02:02.442559+00:00 19994330.278478249907 27870000.000076826662 262864330.278551399708 1 60432.459762049 2024-05-02T11:02:03.441044+00:00 19994330.278424441814 27870000.000033095479 262864330.278453826904 1 60432.459773570 2024-05-02T11:02:04.436422+00:00 19994330.278431463987 27869999.999988287687 262864330.278416067362 1 60432.459785139 2024-05-02T11:02:05.435989+00:00 19994330.278479605913 27870000.000037085265 262864330.278512984514 1 60432.459796704 2024-05-02T11:02:06.435202+00:00 19994330.278340935707 27869999.999994851649 262864330.278332084417 1 60432.459808293 2024-05-02T11:02:07.436546+00:00 19994330.278334055096 27869999.999971523881 262864330.278301864862 1 60432.459819868 2024-05-02T11:02:08.436609+00:00 19994330.278414089233 27869999.999995816499 262864330.278406232595 1 60432.459831454 2024-05-02T11:02:09.437610+00:00 19994330.278555627912 27870000.000008866191 262864330.278560817242 1 60432.459842957 2024-05-02T11:02:10.431463+00:00 19994330.278260543942 27869999.999947208911 262864330.278204083443 1 60432.459854533 2024-05-02T11:02:11.431683+00:00 19994330.278200898319 27869999.999970957637 262864330.278168171644 1 60432.459866146 2024-05-02T11:02:12.434974+00:00 19994330.278373017907 27869999.999929286540 262864330.278298616409 1 60432.459877701 2024-05-02T11:02:13.433337+00:00 19994330.278203349560 27870000.000030796975 262864330.278230428696 1 60432.459889260 2024-05-02T11:02:14.432093+00:00 19994330.278559371829 27869999.999965105206 262864330.278520762920 1 60432.459900804 2024-05-02T11:02:15.429507+00:00 19994330.278517823666 27870000.000049617141 262864330.278563737869 1 60432.459912388 2024-05-02T11:02:16.430343+00:00 19994330.278559297323 27870000.000007126480 262864330.278562724590 1 60432.459924084 2024-05-02T11:02:17.440863+00:00 19994330.278137058020 27870000.000042904168 262864330.278176277876 1 60432.459935653 2024-05-02T11:02:18.440443+00:00 19994330.278486199677 27870000.000015754253 262864330.278498262167 1 60432.459947269 2024-05-02T11:02:19.444090+00:00 19994330.278427232057 27869999.999933011830 262864330.278356552124 1 60432.459958772 2024-05-02T11:02:20.437881+00:00 19994330.278486024588 27870000.000028010458 262864330.278510332108 1 60432.459970333 2024-05-02T11:02:21.436770+00:00 19994330.278252493590 27869999.999965123832 262864330.278213918209 1 60432.459981962 2024-05-02T11:02:22.441500+00:00 19994330.278362631798 27870000.000020340085 262864330.278379261494 1 60432.459993519 2024-05-02T11:02:23.440067+00:00 19994330.278606913984 27870000.000004790723 262864330.278608024120 1 60432.460005146 2024-05-02T11:02:24.444551+00:00 19994330.278022304177 27870000.000057179481 262864330.278075814247 1 60432.460016732 2024-05-02T11:02:25.445629+00:00 19994330.278542127460 27869999.999981202185 262864330.278519630432 1 60432.460028240 2024-05-02T11:02:26.439973+00:00 19994330.278308466077 27869999.999984398484 262864330.278289139271 1 60432.460039762 2024-05-02T11:02:27.435433+00:00 19994330.278451234102 27869999.999979149550 262864330.278426676989 1 60432.460051527 2024-05-02T11:02:28.451932+00:00 19994330.278193347156 27870000.000002942979 262864330.278192609549 1 60432.460063017 2024-05-02T11:02:29.444649+00:00 19994330.278454568237 27870000.000010017306 262864330.278460890055 1 60432.460074624 2024-05-02T11:02:30.447521+00:00 19994330.278417762369 27869999.999997075647 262864330.278411149979 1 60432.460086057 2024-05-02T11:02:31.435350+00:00 19994330.278156708926 27869999.999931789935 262864330.278084784746 1 60432.460097578 2024-05-02T11:02:32.430719+00:00 19994330.278520327061 27869999.999955829233 262864330.278472453356 1 60432.460109225 2024-05-02T11:02:33.437096+00:00 19994330.278352297843 27870000.000020261854 262864330.278368860483 1 60432.460120937 2024-05-02T11:02:34.448950+00:00 19994330.278417259455 27870000.000020269305 262864330.278433829546 1 60432.460132463 2024-05-02T11:02:35.444776+00:00 19994330.278269089758 27869999.999927859753 262864330.278193235397 1 60432.460143949 2024-05-02T11:02:36.437230+00:00 19994330.278560295701 27870000.000009525567 262864330.278566122055 1 60432.460155522 2024-05-02T11:02:37.437112+00:00 19994330.278507515788 27870000.000024709851 262864330.278528511524 1 60432.460167142 2024-05-02T11:02:38.441026+00:00 19994330.278383508325 27870000.000027369708 262864330.278407156467 1 60432.460178886 2024-05-02T11:02:39.455697+00:00 19994330.278331689537 27870000.000013310462 262864330.278341323137 1 60432.460190211 2024-05-02T11:02:40.434285+00:00 19994330.278313845396 27870000.000016074628 262864330.278326213360 1 60432.460201751 2024-05-02T11:02:41.431307+00:00 19994330.278274588287 27870000.000000871718 262864330.278271764517 1 60432.460213339 2024-05-02T11:02:42.432485+00:00 19994330.278352331370 27869999.999951262027 262864330.278299897909 1 60432.460225148 2024-05-02T11:02:43.452779+00:00 19994330.278627034277 27870000.000071998686 262864330.278695344925 1 60432.460236486 2024-05-02T11:02:44.432366+00:00 19994330.278256319463 27869999.999978139997 262864330.278230756521 1 60432.460248060 2024-05-02T11:02:45.432399+00:00 19994330.278569284827 27870000.000028993934 262864330.278594583273 1 60432.460259741 2024-05-02T11:02:46.441625+00:00 19994330.278345838189 27869999.999976065010 262864330.278318226337 1 60432.460271331 2024-05-02T11:02:47.443061+00:00 19994330.278366439044 27869999.999977968633 262864330.278340727091 1 60432.460282819 2024-05-02T11:02:48.435570+00:00 19994330.278355389833 27869999.999999150634 262864330.278350859880 1 60432.460294387 2024-05-02T11:02:49.435082+00:00 19994330.278452672064 27870000.000002112240 262864330.278451085091 1 60432.460306035 2024-05-02T11:02:50.441425+00:00 19994330.278319712728 27870000.000038783997 262864330.278354793787 1 60432.460317544 2024-05-02T11:02:51.435787+00:00 19994330.278324391693 27869999.999977856874 262864330.278298556805 1 60432.460329096 2024-05-02T11:02:52.433887+00:00 19994330.278474308550 27870000.000039551407 262864330.278510153294 1 60432.460340773 2024-05-02T11:02:53.442802+00:00 19994330.278374601156 27869999.999981082976 262864330.278351992369 1 60432.460352276 2024-05-02T11:02:54.436586+00:00 19994330.278329912573 27869999.999983053654 262864330.278309255838 1 60432.460363850 2024-05-02T11:02:55.436692+00:00 19994330.278331488371 27869999.999999664724 262864330.278327465057 1 60432.460375381 2024-05-02T11:02:56.432937+00:00 19994330.278344474733 27869999.999983157963 262864330.278323948383 1 60432.460387005 2024-05-02T11:02:57.437187+00:00 19994330.278436664492 27869999.999981909990 262864330.278414875269 1 60432.460398545 2024-05-02T11:02:58.434237+00:00 19994330.278362099081 27870000.000018026680 262864330.278376430273 1 60432.460410174 2024-05-02T11:02:59.439072+00:00 19994330.278458960354 27869999.999995298684 262864330.278450548649 1 60432.460421860 2024-05-02T11:03:00.448728+00:00 19994330.278463173658 27869999.999982032925 262864330.278441518545 1 60432.460433349 2024-05-02T11:03:01.441335+00:00 19994330.278442449868 27869999.999980784953 262864330.278419524431 1 60432.460445074 2024-05-02T11:03:02.454394+00:00 19994330.278255525976 27869999.999994400889 262864330.278246223927 1 60432.460456465 2024-05-02T11:03:03.438568+00:00 19994330.278481464833 27869999.999993536621 262864330.278471291065 1 60432.460467933 2024-05-02T11:03:04.429408+00:00 19994330.278384607285 27870000.000071730465 262864330.278452634811 1 60432.460479601 2024-05-02T11:03:05.437524+00:00 19994330.278261870146 27870000.000032469630 262864330.278290659189 1 60432.460491096 2024-05-02T11:03:06.430645+00:00 19994330.278345122933 27870000.000008329749 262864330.278349757195 1 60432.460502661 2024-05-02T11:03:07.429898+00:00 19994330.278243087232 27870000.000031232834 262864330.278270632029 1 60432.460514251 2024-05-02T11:03:08.431264+00:00 19994330.278532356024 27869999.999969448894 262864330.278498113155 1 60432.460525808 2024-05-02T11:03:09.429837+00:00 19994330.278385359794 27869999.999967049807 262864330.278348714113 1 60432.460537462 2024-05-02T11:03:10.436670+00:00 19994330.278244107962 27869999.999993491918 262864330.278233915567 1 60432.460549008 2024-05-02T11:03:11.434247+00:00 19994330.278326675296 27870000.000007398427 262864330.278330385685 1 60432.460560553 2024-05-02T11:03:12.431759+00:00 19994330.278212018311 27870000.000013172626 262864330.278221487999 1 60432.460572133 2024-05-02T11:03:13.432279+00:00 19994330.278303630650 27869999.999988660216 262864330.278288602829 1 60432.460583737 2024-05-02T11:03:14.434834+00:00 19994330.278440162539 27870000.000024545938 262864330.278461039066 1 60432.460595297 2024-05-02T11:03:15.433688+00:00 19994330.278359051794 27869999.999935213476 262864330.278290569782 1 60432.460606832 2024-05-02T11:03:16.430235+00:00 19994330.278359912336 27870000.000003486872 262864330.278359711170 1 60432.460618404 2024-05-02T11:03:17.430112+00:00 19994330.278205759823 27869999.999963827431 262864330.278165876865 1 60432.460629992 2024-05-02T11:03:18.431284+00:00 19994330.278449952602 27870000.000016730279 262864330.278462976217 1 60432.460641603 2024-05-02T11:03:19.434498+00:00 19994330.278492324054 27869999.999995544553 262864330.278484165668 1 60432.460653162 2024-05-02T11:03:20.433187+00:00 19994330.278287813067 27869999.999987848103 262864330.278271973133 1 60432.460664742 2024-05-02T11:03:21.433701+00:00 19994330.278390511870 27869999.999993901700 262864330.278380692005 1 60432.460676289 2024-05-02T11:03:22.431341+00:00 19994330.278411939740 27869999.999954592437 262864330.278362810612 1 60432.460687865 2024-05-02T11:03:23.431516+00:00 19994330.278429921716 27870000.000039681792 262864330.278465926647 1 60432.460699426 2024-05-02T11:03:24.430368+00:00 19994330.278389025480 27870000.000032208860 262864330.278417557478 1 60432.460711000 2024-05-02T11:03:25.430341+00:00 19994330.278464656323 27870000.000044804066 262864330.278505742550 1 60432.460722581 2024-05-02T11:03:26.430957+00:00 19994330.278596159071 27870000.000032301992 262864330.278624773026 1 60432.460734161 2024-05-02T11:03:27.431521+00:00 19994330.278254367411 27870000.000012408942 262864330.278263062239 1 60432.460745822 2024-05-02T11:03:28.439004+00:00 19994330.278283219784 27869999.999981213361 262864330.278260737658 1 60432.460757318 2024-05-02T11:03:29.432313+00:00 19994330.278628539294 27869999.999994419515 262864330.278619259596 1 60432.460768858 2024-05-02T11:03:30.429335+00:00 19994330.278662092984 27870000.000010423362 262864330.278668820858 1 60432.460780461 2024-05-02T11:03:31.431854+00:00 19994330.278236292303 27869999.999984122813 262864330.278216719627 1 60432.460792011 2024-05-02T11:03:32.429771+00:00 19994330.278425920755 27869999.999994613230 262864330.278416842222 1 60432.460803644 2024-05-02T11:03:33.434872+00:00 19994330.278497114778 27870000.000035393983 262864330.278528809547 1 60432.460815155 2024-05-02T11:03:34.429432+00:00 19994330.278315126896 27870000.000010892749 262864330.278322339058 1 60432.460826734 2024-05-02T11:03:35.429831+00:00 19994330.278193302453 27870000.000018872321 262864330.278208464384 1 60432.460838336 2024-05-02T11:03:36.432271+00:00 19994330.278416670859 27869999.999975811690 262864330.278388768435 1 60432.460849909 2024-05-02T11:03:37.432127+00:00 19994330.278178557754 27869999.999973423779 262864330.278148293495 1 60432.460861681 2024-05-02T11:03:38.449229+00:00 19994330.278440520167 27870000.000011157244 262864330.278447985649 1 60432.460873060 2024-05-02T11:03:39.432388+00:00 19994330.278305940330 27870000.000001400709 262864330.278303653002 1 60432.460884752 2024-05-02T11:03:40.442602+00:00 19994330.278466522694 27870000.000023357570 262864330.278486192226 1 60432.460896300 2024-05-02T11:03:41.440346+00:00 19994330.278457980603 27870000.000044282526 262864330.278498560190 1 60432.460907760 2024-05-02T11:03:42.430420+00:00 19994330.278719682246 27869999.999960258603 262864330.278676241636 1 60432.460919447 2024-05-02T11:03:43.440195+00:00 19994330.278204526752 27870000.000001348555 262864330.278202176094 1 60432.460930945 2024-05-02T11:03:44.433662+00:00 19994330.278539299965 27869999.999948557466 262864330.278484165668 1 60432.460942563 2024-05-02T11:03:45.437405+00:00 19994330.278358075768 27870000.000095110387 262864330.278449475765 1 60432.460954209 2024-05-02T11:03:46.443651+00:00 19994330.278287045658 27870000.000019226223 262864330.278302580118 1 60432.460965650 2024-05-02T11:03:47.432160+00:00 19994330.278534919024 27869999.999925363809 262864330.278456598520 1 60432.460977268 2024-05-02T11:03:48.435970+00:00 19994330.278370343149 27869999.999999962747 262864330.278366625309 1 60432.460988789 2024-05-02T11:03:49.431372+00:00 19994330.278590716422 27869999.999980725348 262864330.278567731380 1 60432.461000496 2024-05-02T11:03:50.442870+00:00 19994330.278116382658 27869999.999978139997 262864330.278090804815 1 60432.461012143 2024-05-02T11:03:51.449175+00:00 19994330.278370857239 27869999.999959405512 262864330.278326570988 1 60432.461023582 2024-05-02T11:03:52.437517+00:00 19994330.278516046703 27869999.999971870333 262864330.278484225273 1 60432.461035229 2024-05-02T11:03:53.443763+00:00 19994330.278311565518 27870000.000008057803 262864330.278315901756 1 60432.461046696 2024-05-02T11:03:54.434507+00:00 19994330.278420254588 27870000.000061329454 262864330.278477907181 1 60432.461058396 2024-05-02T11:03:55.445450+00:00 19994330.278337027878 27869999.999942522496 262864330.278275847435 1 60432.461069866 2024-05-02T11:03:56.436387+00:00 19994330.278413336724 27869999.999998539686 262864330.278408169746 1 60432.461081571 2024-05-02T11:03:57.447773+00:00 19994330.278351578861 27870000.000015359372 262864330.278363227844 1 60432.461092956 2024-05-02T11:03:58.431450+00:00 19994330.278358791023 27869999.999959535897 262864330.278314620256 1 60432.461104868 2024-05-02T11:03:59.460557+00:00 19994330.278409313411 27870000.000039938837 262864330.278445541859 1 60432.461116258 2024-05-02T11:04:00.444717+00:00 19994330.278511315584 27870000.000055346638 262864330.278562963009 1 60432.461127849 2024-05-02T11:04:01.446194+00:00 19994330.278509497643 27869999.999955702573 262864330.278461515903 1 60432.461139683 2024-05-02T11:04:02.468568+00:00 19994330.278616473079 27870000.000029589981 262864330.278642356396 1 60432.461150929 2024-05-02T11:04:03.440274+00:00 19994330.278214480728 27869999.999994799495 262864330.278205603361 1 60432.461162427 2024-05-02T11:04:04.433679+00:00 19994330.278417926282 27869999.999961294234 262864330.278375506401 1 60432.461174011 2024-05-02T11:04:05.434544+00:00 19994330.278224222362 27869999.999978546053 262864330.278199076653 1 60432.461185609 2024-05-02T11:04:06.436596+00:00 19994330.278443988413 27869999.999996535480 262864330.278436839581 1 60432.461197113 2024-05-02T11:04:07.430560+00:00 19994330.278262946755 27870000.000050347298 262864330.278309583664 1 60432.461208700 2024-05-02T11:04:08.431719+00:00 19994330.278339799494 27869999.999976392835 262864330.278312504292 1 60432.461220278 2024-05-02T11:04:09.432059+00:00 19994330.278478052467 27869999.999972335994 262864330.278446704149 1 60432.461231840 2024-05-02T11:04:10.431008+00:00 19994330.278310775757 27870000.000044289976 262864330.278351366520 1 60432.461243435 2024-05-02T11:04:11.432754+00:00 19994330.278401732445 27870000.000017307699 262864330.278415352106 1 60432.461255015 2024-05-02T11:04:12.433317+00:00 19994330.278434641659 27869999.999996609986 262864330.278427541256 1 60432.461266608 2024-05-02T11:04:13.434984+00:00 19994330.278612677008 27869999.999960929155 262864330.278569906950 1 60432.461278155 2024-05-02T11:04:14.432543+00:00 19994330.278027225286 27869999.999997787178 262864330.278021335602 1 60432.461289695 2024-05-02T11:04:15.429610+00:00 19994330.278678972274 27870000.000016920269 262864330.278692215681 1 60432.461301297 2024-05-02T11:04:16.432094+00:00 19994330.278272759169 27869999.999973613769 262864330.278242677450 1 60432.461312997 2024-05-02T11:04:17.442928+00:00 19994330.278429742903 27869999.999973427504 262864330.278399467468 1 60432.461324603 2024-05-02T11:04:18.445672+00:00 19994330.278434675187 27870000.000011123717 262864330.278442084789 1 60432.461336097 2024-05-02T11:04:19.438766+00:00 19994330.278332322836 27869999.999973233789 262864330.278301864862 1 60432.461347636 2024-05-02T11:04:20.435751+00:00 19994330.278395626694 27870000.000020235777 262864330.278412163258 1 60432.461359304 2024-05-02T11:04:21.443894+00:00 19994330.278260130435 27869999.999978434294 262864330.278234869242 1 60432.461370819 2024-05-02T11:04:22.438742+00:00 19994330.278455875814 27870000.000042799860 262864330.278494983912 1 60432.461382415 2024-05-02T11:04:23.440635+00:00 19994330.278353743255 27869999.999975621700 262864330.278325676918 1 60432.461394049 2024-05-02T11:04:24.445847+00:00 19994330.278470546007 27870000.000021796674 262864330.278488636017 1 60432.461405535 2024-05-02T11:04:25.438234+00:00 19994330.278490457684 27870000.000033821911 262864330.278520584106 1 60432.461417140 2024-05-02T11:04:26.440836+00:00 19994330.278564967215 27869999.999969184399 262864330.278530448675 1 60432.461428719 2024-05-02T11:04:27.441302+00:00 19994330.278366480023 27870000.000040337443 262864330.278403133154 1 60432.461440253 2024-05-02T11:04:28.437866+00:00 19994330.278559606522 27869999.999974757433 262864330.278530657291 1 60432.461451745 2024-05-02T11:04:29.430721+00:00 19994330.278214264661 27869999.999964967370 262864330.278175532818 1 60432.461463310 2024-05-02T11:04:30.429988+00:00 19994330.278467874974 27870000.000006042421 262864330.278470218182 1 60432.461474945 2024-05-02T11:04:31.435223+00:00 19994330.278245706111 27870000.000061828643 262864330.278303861618 1 60432.461486601 2024-05-02T11:04:32.442344+00:00 19994330.278468288481 27869999.999995600432 262864330.278460174799 1 60432.461498103 2024-05-02T11:04:33.436108+00:00 19994330.278250910342 27870000.000053528696 262864330.278300732374 1 60432.461509746 2024-05-02T11:04:34.442072+00:00 19994330.278617307544 27869999.999953616410 262864330.278567254543 1 60432.461521275 2024-05-02T11:04:35.438181+00:00 19994330.278459332883 27870000.000003263354 262864330.278458923101 1 60432.461532994 2024-05-02T11:04:36.450710+00:00 19994330.278409838676 27870000.000005267560 262864330.278411418200 1 60432.461544550 2024-05-02T11:04:37.449087+00:00 19994330.278301995248 27869999.999986037612 262864330.278284341097 1 60432.461555989 2024-05-02T11:04:38.437385+00:00 19994330.278567403555 27870000.000044889748 262864330.278608590364 1 60432.461567503 2024-05-02T11:04:39.432311+00:00 19994330.278475642204 27869999.999999079853 262864330.278471022844 1 60432.461579334 2024-05-02T11:04:40.454450+00:00 19994330.278345521539 27870000.000004321337 262864330.278346151114 1 60432.461590667 2024-05-02T11:04:41.433611+00:00 19994330.278511304408 27870000.000023420900 262864330.278531044722 1 60432.461602347 2024-05-02T11:04:42.442730+00:00 19994330.278449308127 27870000.000031117350 262864330.278476715088 1 60432.461613884 2024-05-02T11:04:43.439613+00:00 19994330.278499040753 27870000.000020187348 262864330.278515517712 1 60432.461625472 2024-05-02T11:04:44.440763+00:00 19994330.278208728880 27870000.000031173229 262864330.278236210346 1 60432.461637181 2024-05-02T11:04:45.452411+00:00 19994330.278462819755 27870000.000003423542 262864330.278462558985 1 60432.461648528 2024-05-02T11:04:46.432854+00:00 19994330.278478872031 27869999.999987360090 262864330.278462529182 1 60432.461660124 2024-05-02T11:04:47.434730+00:00 19994330.278490085155 27869999.999969653785 262864330.278456062078 1 60432.461671652 2024-05-02T11:04:48.430735+00:00 19994330.278365738690 27870000.000020425767 262864330.278382450342 1 60432.461683329 2024-05-02T11:04:49.439604+00:00 19994330.278443016112 27869999.999992083758 262864330.278431385756 1 60432.461694885 2024-05-02T11:04:50.438031+00:00 19994330.278227884322 27869999.999984432012 262864330.278208643198 1 60432.461706549 2024-05-02T11:04:51.445820+00:00 19994330.278398580849 27869999.999969329685 262864330.278364211321 1 60432.461718081 2024-05-02T11:04:52.442190+00:00 19994330.278440333903 27869999.999991577119 262864330.278428196907 1 60432.461729598 2024-05-02T11:04:53.437312+00:00 19994330.278206713498 27870000.000025533140 262864330.278228551149 1 60432.461741164 2024-05-02T11:04:54.436586+00:00 19994330.278468355536 27869999.999989807606 262864330.278454482555 1 60432.461752792 2024-05-02T11:04:55.441218+00:00 19994330.278317019343 27869999.999976217747 262864330.278289556503 1 60432.461764458 2024-05-02T11:04:56.449131+00:00 19994330.278415348381 27869999.999981686473 262864330.278393357992 1 60432.461775910 2024-05-02T11:04:57.438589+00:00 19994330.278644599020 27870000.000031940639 262864330.278672844172 1 60432.461787479 2024-05-02T11:04:58.438188+00:00 19994330.278388805687 27869999.999997701496 262864330.278382807970 1 60432.461798999 2024-05-02T11:04:59.433564+00:00 19994330.278192073107 27869999.999990586191 262864330.278178960085 1 60432.461810729 2024-05-02T11:05:00.447038+00:00 19994330.278093598783 27869999.999907013029 262864330.277996927500 1 60432.461822123 2024-05-02T11:05:01.431404+00:00 19994330.278438780457 27869999.999978497624 262864330.278413563967 1 60432.461833879 2024-05-02T11:05:02.447191+00:00 19994330.278387699276 27870000.000037606806 262864330.278421610594 1 60432.461845305 2024-05-02T11:05:03.434349+00:00 19994330.278120521456 27869999.999976761639 262864330.278093576431 1 60432.461856936 2024-05-02T11:05:04.439260+00:00 19994330.278539784253 27869999.999936606735 262864330.278472691774 1 60432.461868486 2024-05-02T11:05:05.437198+00:00 19994330.278406981379 27869999.999991253018 262864330.278394520283 1 60432.461880011 2024-05-02T11:05:06.432996+00:00 19994330.278474397957 27870000.000009972602 262864330.278480678797 1 60432.461891593 2024-05-02T11:05:07.433654+00:00 19994330.278600491583 27870000.000078562647 262864330.278675347567 1 60432.461903153 2024-05-02T11:05:08.432389+00:00 19994330.278434026986 27870000.000022355467 262864330.278452694416 1 60432.461914767 2024-05-02T11:05:09.435874+00:00 19994330.278395768255 27869999.999973904341 262864330.278365969658 1 60432.461926258 2024-05-02T11:05:10.428718+00:00 19994330.278420004994 27869999.999989748001 262864330.278406053782 1 60432.461937889 2024-05-02T11:05:11.433569+00:00 19994330.278423421085 27870000.000043388456 262864330.278463125229 1 60432.461949542 2024-05-02T11:05:12.440456+00:00 19994330.278427310288 27870000.000036869198 262864330.278460472822 1 60432.461961091 2024-05-02T11:05:13.438289+00:00 19994330.278349552304 27869999.999955486506 262864330.278301328421 1 60432.461972640 2024-05-02T11:05:14.436121+00:00 19994330.278704781085 27870000.000048369169 262864330.278749465942 1 60432.461984157 2024-05-02T11:05:15.431182+00:00 19994330.278183512390 27869999.999924894422 262864330.278104722500 1 60432.461995775 2024-05-02T11:05:16.434957+00:00 19994330.278415571898 27870000.000010512769 262864330.278422385454 1 60432.462007305 2024-05-02T11:05:17.431099+00:00 19994330.278406135738 27869999.999992303550 262864330.278394758701 1 60432.462018876 2024-05-02T11:05:18.430909+00:00 19994330.278398171067 27870000.000011406839 262864330.278405904770 1 60432.462030475 2024-05-02T11:05:19.433058+00:00 19994330.278541900218 27870000.000007130206 262864330.278545320034 1 60432.462042037 2024-05-02T11:05:20.431980+00:00 19994330.278427120298 27870000.000043589622 262864330.278467029333 1 60432.462053646 2024-05-02T11:05:21.435059+00:00 19994330.278272055089 27870000.000010259449 262864330.278278619051 1 60432.462065224 2024-05-02T11:05:22.435296+00:00 19994330.278266984969 27869999.999969117343 262864330.278232425451 1 60432.462076744 2024-05-02T11:05:23.430633+00:00 19994330.278397396207 27869999.999924387783 262864330.278318107128 1 60432.462088370 2024-05-02T11:05:24.435201+00:00 19994330.278182443231 27870000.000044539571 262864330.278223276138 1 60432.462099899 2024-05-02T11:05:25.431276+00:00 19994330.278663679957 27870000.000017695129 262864330.278677701950 1 60432.462111533 2024-05-02T11:05:26.436464+00:00 19994330.278460148722 27869999.999984502792 262864330.278440952301 1 60432.462123052 2024-05-02T11:05:27.431716+00:00 19994330.278330832720 27869999.999983403832 262864330.278310537338 1 60432.462134610 2024-05-02T11:05:28.430318+00:00 19994330.278357159346 27870000.000016607344 262864330.278370052576 1 60432.462146167 2024-05-02T11:05:29.428821+00:00 19994330.278333172202 27870000.000013824552 262864330.278343319893 1 60432.462157829 2024-05-02T11:05:30.436389+00:00 19994330.278699800372 27870000.000017419457 262864330.278713524342 1 60432.462169393 2024-05-02T11:05:31.435589+00:00 19994330.278309971094 27869999.999980375171 262864330.278286665678 1 60432.462180954 2024-05-02T11:05:32.434408+00:00 19994330.278202008456 27869999.999979101121 262864330.278177410364 1 60432.462192482 2024-05-02T11:05:33.430432+00:00 19994330.278360605240 27870000.000008761883 262864330.278365671635 1 60432.462204077 2024-05-02T11:05:34.432264+00:00 19994330.278522700071 27870000.000009600073 262864330.278528600931 1 60432.462215652 2024-05-02T11:05:35.432345+00:00 19994330.278323508799 27870000.000005695969 262864330.278325498104 1 60432.462227202 2024-05-02T11:05:36.430299+00:00 19994330.278352670372 27870000.000000737607 262864330.278349727392 1 60432.462238805 2024-05-02T11:05:37.432762+00:00 19994330.278325960040 27869999.999994102865 262864330.278316378593 1 60432.462250355 2024-05-02T11:05:38.430636+00:00 19994330.278350815177 27869999.999992482364 262864330.278339624405 1 60432.462261982 2024-05-02T11:05:39.435272+00:00 19994330.278441037983 27869999.999999187887 262864330.278436541557 1 60432.462273589 2024-05-02T11:05:40.438099+00:00 19994330.278398450464 27870000.000017292798 262864330.278412044048 1 60432.462285086 2024-05-02T11:05:41.431386+00:00 19994330.278111692518 27869999.999979767948 262864330.278087764978 1 60432.462296663 2024-05-02T11:05:42.431721+00:00 19994330.278412953019 27870000.000017996877 262864330.278427243233 1 60432.462308411 2024-05-02T11:05:43.446653+00:00 19994330.278464015573 27870000.000004976988 262864330.278465300798 1 60432.462319861 2024-05-02T11:05:44.435964+00:00 19994330.278446990997 27869999.999985594302 262864330.278428912163 1 60432.462331493 2024-05-02T11:05:45.440989+00:00 19994330.278223305941 27870000.000017493963 262864330.278237104416 1 60432.462343111 2024-05-02T11:05:46.444782+00:00 19994330.278475586325 27869999.999981600791 262864330.278453499079 1 60432.462354624 2024-05-02T11:05:47.439513+00:00 19994330.278281159699 27869999.999994724989 262864330.278272181749 1 60432.462366204 2024-05-02T11:05:48.440013+00:00 19994330.278482418507 27870000.000012401491 262864330.278491109610 1 60432.462377800 2024-05-02T11:05:49.441935+00:00 19994330.278275758028 27870000.000013563782 262864330.278285622597 1 60432.462389563 2024-05-02T11:05:50.458286+00:00 19994330.278410516679 27870000.000027827919 262864330.278434664011 1 60432.462401016 2024-05-02T11:05:51.447763+00:00 19994330.278530541807 27869999.999954845756 262864330.278481692076 1 60432.462412512 2024-05-02T11:05:52.441074+00:00 19994330.278318341821 27870000.000020802021 262864330.278335452080 1 60432.462424077 2024-05-02T11:05:53.440275+00:00 19994330.278304740787 27870000.000017303973 262864330.278318345547 1 60432.462435825 2024-05-02T11:05:54.455240+00:00 19994330.278408929706 27869999.999966055155 262864330.278371274471 1 60432.462447190 2024-05-02T11:05:55.437191+00:00 19994330.278416037560 27870000.000011172146 262864330.278423517942 1 60432.462458902 2024-05-02T11:05:56.449119+00:00 19994330.278364267200 27869999.999994233251 262864330.278354793787 1 60432.462470360 2024-05-02T11:05:57.439087+00:00 19994330.278271391988 27870000.000025790185 262864330.278293490410 1 60432.462481844 2024-05-02T11:05:58.431325+00:00 19994330.278375379741 27869999.999994430691 262864330.278366118670 1 60432.462493516 2024-05-02T11:05:59.439791+00:00 19994330.278316553682 27869999.999986611307 262864330.278299480677 1 60432.462505028 2024-05-02T11:06:00.434380+00:00 19994330.278512809426 27870000.000005237758 262864330.278514355421 1 60432.462516629 2024-05-02T11:06:01.436766+00:00 19994330.278390534222 27870000.000014159828 262864330.278400987387 1 60432.462528311 2024-05-02T11:06:02.446093+00:00 19994330.278348170221 27869999.999994587153 262864330.278339058161 1 60432.462539780 2024-05-02T11:06:03.436985+00:00 19994330.278432309628 27870000.000032130629 262864330.278460741043 1 60432.462551463 2024-05-02T11:06:04.446401+00:00 19994330.278495434672 27869999.999968688935 262864330.278460413218 1 60432.462563028 2024-05-02T11:06:05.445620+00:00 19994330.278243884444 27869999.999992068857 262864330.278232276440 1 60432.462574449 2024-05-02T11:06:06.432407+00:00 19994330.278445716947 27870000.000001035631 262864330.278443068266 1 60432.462586025 2024-05-02T11:06:07.432567+00:00 19994330.278431292623 27870000.000004071742 262864330.278431683779 1 60432.462597600 2024-05-02T11:06:08.432680+00:00 19994330.278467167169 27869999.999998807907 262864330.278462290764 1 60432.462609158 2024-05-02T11:06:09.431258+00:00 19994330.278271861374 27870000.000037718564 262864330.278305888176 1 60432.462620810 2024-05-02T11:06:10.438001+00:00 19994330.278322834522 27869999.999973803759 262864330.278292953968 1 60432.462632347 2024-05-02T11:06:11.434798+00:00 19994330.278362557292 27869999.999962877482 262864330.278321743011 1 60432.462644090 2024-05-02T11:06:12.449384+00:00 19994330.278355032206 27870000.000021662563 262864330.278373003006 1 60432.462655491 2024-05-02T11:06:13.434443+00:00 19994330.278418745846 27870000.000034429133 262864330.278449475765 1 60432.462667054 2024-05-02T11:06:14.433494+00:00 19994330.278733760118 27869999.999989181757 262864330.278719246387 1 60432.462678628 2024-05-02T11:06:15.433456+00:00 19994330.278421401978 27870000.000028777868 262864330.278446495533 1 60432.462690250 2024-05-02T11:06:16.437593+00:00 19994330.278251197189 27870000.000036742538 262864330.278284251690 1 60432.462701768 2024-05-02T11:06:17.432713+00:00 19994330.278353810310 27869999.999942962080 262864330.278293073177 1 60432.462713299 2024-05-02T11:06:18.429029+00:00 19994330.278546757996 27869999.999977476895 262864330.278520524502 1 60432.462724973 2024-05-02T11:06:19.437652+00:00 19994330.278395559639 27869999.999974146485 262864330.278365999460 1 60432.462736479 2024-05-02T11:06:20.431819+00:00 19994330.278438925743 27870000.000003617257 262864330.278438836336 1 60432.462748097 2024-05-02T11:06:21.435583+00:00 19994330.278378695250 27869999.999932583421 262864330.278307586908 1 60432.462759848 2024-05-02T11:06:22.450823+00:00 19994330.278353102505 27870000.000017415732 262864330.278366804123 1 60432.462771208 2024-05-02T11:06:23.432333+00:00 19994330.278517313302 27870000.000001009554 262864330.278514623642 1 60432.462782772 2024-05-02T11:06:24.431543+00:00 19994330.278202727437 27869999.999992996454 262864330.278192043304 1 60432.462794412 2024-05-02T11:06:25.437240+00:00 19994330.278541013598 27869999.999965418130 262864330.278502762318 1 60432.462805958 2024-05-02T11:06:26.434782+00:00 19994330.278378479183 27869999.999971579760 262864330.278346359730 1 60432.462817474 2024-05-02T11:06:27.429736+00:00 19994330.278305381536 27869999.999998774379 262864330.278300464153 1 60432.462829050 2024-05-02T11:06:28.429922+00:00 19994330.278574254364 27869999.999988768250 262864330.278559327126 1 60432.462840685 2024-05-02T11:06:29.435154+00:00 19994330.278284903616 27870000.000009097159 262864330.278290301561 1 60432.462852282 2024-05-02T11:06:30.437171+00:00 19994330.278614558280 27870000.000021927059 262864330.278632789850 1 60432.462863804 2024-05-02T11:06:31.432689+00:00 19994330.278289627284 27870000.000017806888 262864330.278303742409 1 60432.462875377 2024-05-02T11:06:32.432616+00:00 19994330.278467234224 27870000.000024624169 262864330.278488159180 1 60432.462886922 2024-05-02T11:06:33.430026+00:00 19994330.278546467423 27869999.999985978007 262864330.278528749943 1 60432.462898544 2024-05-02T11:06:34.434161+00:00 19994330.278280042112 27870000.000045277178 262864330.278321623802 1 60432.462910190 2024-05-02T11:06:35.440385+00:00 19994330.278477873653 27870000.000018596649 262864330.278492778540 1 60432.462921692 2024-05-02T11:06:36.434198+00:00 19994330.278437592089 27869999.999949436635 262864330.278383314610 1 60432.462933266 2024-05-02T11:06:37.434153+00:00 19994330.278348781168 27869999.999978411943 262864330.278323501348 1 60432.462944862 2024-05-02T11:06:38.436109+00:00 19994330.278510790318 27870000.000048723072 262864330.278555810452 1 60432.462956435 2024-05-02T11:06:39.435952+00:00 19994330.278392665088 27869999.999967399985 262864330.278356373310 1 60432.462967963 2024-05-02T11:06:40.432031+00:00 19994330.278156839311 27869999.999987836927 262864330.278140991926 1 60432.462979578 2024-05-02T11:06:41.435599+00:00 19994330.278412390500 27869999.999974336475 262864330.278383046389 1 60432.462991172 2024-05-02T11:06:42.437201+00:00 19994330.278211385012 27869999.999913636595 262864330.278121322393 1 60432.463002672 2024-05-02T11:06:43.430917+00:00 19994330.278492014855 27869999.999977432191 262864330.278465747833 1 60432.463014284 2024-05-02T11:06:44.434136+00:00 19994330.278103690594 27870000.000029366463 262864330.278129339218 1 60432.463025833 2024-05-02T11:06:45.432037+00:00 19994330.278580803424 27870000.000033233315 262864330.278610348701 1 60432.463037382 2024-05-02T11:06:46.429790+00:00 19994330.278456006199 27870000.000014014542 262864330.278466314077 1 60432.463048952 2024-05-02T11:06:47.429420+00:00 19994330.278277762234 27870000.000026524067 262864330.278300583363 1 60432.463060560 2024-05-02T11:06:48.432343+00:00 19994330.278188720345 27870000.000015102327 262864330.278200149536 1 60432.463072099 2024-05-02T11:06:49.429311+00:00 19994330.278457351029 27870000.000035423785 262864330.278489083052 1 60432.463083678 2024-05-02T11:06:50.429759+00:00 19994330.278252895921 27869999.999987188727 262864330.278236389160 1 60432.463095266 2024-05-02T11:06:51.430986+00:00 19994330.278397902846 27870000.000034213066 262864330.278428435326 1 60432.463106854 2024-05-02T11:06:52.432212+00:00 19994330.278644081205 27869999.999973859638 262864330.278614252806 1 60432.463118402 2024-05-02T11:06:53.429954+00:00 19994330.278408668935 27869999.999985959381 262864330.278390944004 1 60432.463129965 2024-05-02T11:06:54.428953+00:00 19994330.278211787343 27870000.000041622669 262864330.278249740601 1 60432.463141541 2024-05-02T11:06:55.429155+00:00 19994330.278405282646 27870000.000028491020 262864330.278430074453 1 60432.463153170 2024-05-02T11:06:56.433944+00:00 19994330.278307985514 27869999.999999057502 262864330.278303325176 1 60432.463164691 2024-05-02T11:06:57.429337+00:00 19994330.278510674834 27869999.999989721924 262864330.278496682644 1 60432.463176312 2024-05-02T11:06:58.433353+00:00 19994330.278513383120 27869999.999998796731 262864330.278508484364 1 60432.463187844 2024-05-02T11:06:59.429674+00:00 19994330.278430584818 27870000.000001359731 262864330.278428256512 1 60432.463199422 2024-05-02T11:07:00.430023+00:00 19994330.278356004506 27870000.000013120472 262864330.278365433216 1 60432.463211207 2024-05-02T11:07:01.448258+00:00 19994330.278108138591 27869999.999961204827 262864330.278065651655 1 60432.463222708 2024-05-02T11:07:02.441971+00:00 19994330.278498280793 27870000.000009514391 262864330.278504103422 1 60432.463234175 2024-05-02T11:07:03.432694+00:00 19994330.278492070735 27870000.000036418438 262864330.278524786234 1 60432.463245724 2024-05-02T11:07:04.430564+00:00 19994330.278292447329 27869999.999981392175 262864330.278270155191 1 60432.463257310 2024-05-02T11:07:05.431544+00:00 19994330.278472065926 27869999.999959792942 262864330.278428167105 1 60432.463268877 2024-05-02T11:07:06.431021+00:00 19994330.278334513307 27870000.000006671995 262864330.278337478638 1 60432.463280457 2024-05-02T11:07:07.431443+00:00 19994330.278476495296 27870000.000004678965 262864330.278477489948 1 60432.463292050 2024-05-02T11:07:08.433134+00:00 19994330.278252057731 27870000.000003114343 262864330.278251469135 1 60432.463303623 2024-05-02T11:07:09.433001+00:00 19994330.278355762362 27869999.999986849725 262864330.278338909149 1 60432.463315213 2024-05-02T11:07:10.434413+00:00 19994330.278348118067 27870000.000006224960 262864330.278350651264 1 60432.463326861 2024-05-02T11:07:11.440766+00:00 19994330.278531748801 27870000.000043556094 262864330.278571635485 1 60432.463338451 2024-05-02T11:07:12.442129+00:00 19994330.278281874955 27870000.000020861626 262864330.278299033642 1 60432.463349896 2024-05-02T11:07:13.431024+00:00 19994330.278485920280 27869999.999978873879 262864330.278461098671 1 60432.463361461 2024-05-02T11:07:14.430227+00:00 19994330.278769973665 27870000.000017523766 262864330.278783798218 1 60432.463373042 2024-05-02T11:07:15.430792+00:00 19994330.278127901256 27869999.999959174544 262864330.278083384037 1 60432.463384609 2024-05-02T11:07:16.430196+00:00 19994330.278286673129 27870000.000029418617 262864330.278312385082 1 60432.463396290 2024-05-02T11:07:17.439468+00:00 19994330.278478752822 27869999.999990332872 262864330.278465390205 1 60432.463407753 2024-05-02T11:07:18.429887+00:00 19994330.278549917042 27870000.000029843301 262864330.278576046228 1 60432.463419370 2024-05-02T11:07:19.433588+00:00 19994330.278308950365 27870000.000042017549 262864330.278347283602 1 60432.463430901 2024-05-02T11:07:20.429860+00:00 19994330.278473231941 27869999.999990634620 262864330.278460174799 1 60432.463442469 2024-05-02T11:07:21.429376+00:00 19994330.278496894985 27869999.999990712851 262864330.278483897448 1 60432.463454041 2024-05-02T11:07:22.429098+00:00 19994330.278522349894 27869999.999999254942 262864330.278517901897 1 60432.463465659 2024-05-02T11:07:23.432913+00:00 19994330.278255015612 27869999.999991334975 262864330.278242647648 1 60432.463477250 2024-05-02T11:07:24.434408+00:00 19994330.278313089162 27869999.999995645136 262864330.278305053711 1 60432.463488779 2024-05-02T11:07:25.430490+00:00 19994330.278395779431 27870000.000027615577 262864330.278419703245 1 60432.463500342 2024-05-02T11:07:26.429554+00:00 19994330.278485711664 27869999.999984197319 262864330.278466224670 1 60432.463511928 2024-05-02T11:07:27.430532+00:00 19994330.278552744538 27870000.000016104430 262864330.278565138578 1 60432.463523512 2024-05-02T11:07:28.431398+00:00 19994330.278377659619 27869999.999955721200 262864330.278329670429 1 60432.463535070 2024-05-02T11:07:29.430107+00:00 19994330.278453752398 27869999.999966751784 262864330.278416812420 1 60432.463546692 2024-05-02T11:07:30.434217+00:00 19994330.278467789292 27870000.000016480684 262864330.278480589390 1 60432.463558228 2024-05-02T11:07:31.430925+00:00 19994330.278326321393 27869999.999967802316 262864330.278290450573 1 60432.463569912 2024-05-02T11:07:32.440386+00:00 19994330.278471704572 27869999.999967545271 262864330.278435558081 1 60432.463581379 2024-05-02T11:07:33.431108+00:00 19994330.278359342366 27870000.000021982938 262864330.278377652168 1 60432.463592939 2024-05-02T11:07:34.429924+00:00 19994330.278421573341 27870000.000011518598 262864330.278429389000 1 60432.463604524 2024-05-02T11:07:35.430903+00:00 19994330.278620064259 27869999.999996837229 262864330.278613209724 1 60432.463616187 2024-05-02T11:07:36.438587+00:00 19994330.278333231807 27870000.000004101545 262864330.278333663940 1 60432.463627751 2024-05-02T11:07:37.437687+00:00 19994330.278217744082 27869999.999976459891 262864330.278190493584 1 60432.463639249 2024-05-02T11:07:38.431136+00:00 19994330.278401929885 27870000.000022310764 262864330.278420567513 1 60432.463650876 2024-05-02T11:07:39.435706+00:00 19994330.278187945485 27870000.000015035272 262864330.278199255466 1 60432.463662397 2024-05-02T11:07:40.431135+00:00 19994330.278409738094 27869999.999983329326 262864330.278389394283 1 60432.463673938 2024-05-02T11:07:41.428269+00:00 19994330.278408911079 27869999.999994352460 262864330.278399556875 1 60432.463685618 2024-05-02T11:07:42.437394+00:00 19994330.278345260769 27869999.999994374812 262864330.278335928917 1 60432.463697125 2024-05-02T11:07:43.431642+00:00 19994330.278323672712 27869999.999974191189 262864330.278294175863 1 60432.463708684 2024-05-02T11:07:44.430314+00:00 19994330.278654027730 27869999.999943334609 262864330.278593689203 1 60432.463720261 2024-05-02T11:07:45.430580+00:00 19994330.278313837945 27870000.000030916184 262864330.278341054916 1 60432.463731870 2024-05-02T11:07:46.433560+00:00 19994330.278249848634 27870000.000037629157 262864330.278283804655 1 60432.463743406 2024-05-02T11:07:47.430320+00:00 19994330.278691634536 27870000.000005979091 262864330.278693914413 1 60432.463754976 2024-05-02T11:07:48.429939+00:00 19994330.278212748468 27870000.000013086945 262864330.278222143650 1 60432.463766546 2024-05-02T11:07:49.429590+00:00 19994330.278522897512 27870000.000006534159 262864330.278525739908 1 60432.463778154 2024-05-02T11:07:50.432453+00:00 19994330.278687719256 27869999.999990288168 262864330.278674304485 1 60432.463789705 2024-05-02T11:07:51.430545+00:00 19994330.278512213379 27869999.999989025295 262864330.278497546911 1 60432.463801319 2024-05-02T11:07:52.433955+00:00 19994330.278506595641 27869999.999989092350 262864330.278492003679 1 60432.463812838 2024-05-02T11:07:53.429222+00:00 19994330.278451390564 27870000.000010568649 262864330.278458267450 1 60432.463824439 2024-05-02T11:07:54.431520+00:00 19994330.278369609267 27869999.999949172139 262864330.278315067291 1 60432.463836034 2024-05-02T11:07:55.433312+00:00 19994330.278260413557 27870000.000005260110 262864330.278261959553 1 60432.463847571 2024-05-02T11:07:56.430131+00:00 19994330.278299987316 27870000.000026457012 262864330.278322756290 1 60432.463859191 2024-05-02T11:07:57.434094+00:00 19994330.278509844095 27869999.999987054616 262864330.278493225574 1 60432.463870754 2024-05-02T11:07:58.433164+00:00 19994330.278229679912 27870000.000019416213 262864330.278245419264 1 60432.463882291 2024-05-02T11:07:59.429969+00:00 19994330.278390612453 27870000.000047385693 262864330.278434306383 1 60432.463893897 2024-05-02T11:08:00.432739+00:00 19994330.278406720608 27869999.999970104545 262864330.278373122215 1 60432.463905511 2024-05-02T11:08:01.436171+00:00 19994330.278228085488 27869999.999961461872 262864330.278185844421 1 60432.463917236 2024-05-02T11:08:02.449231+00:00 19994330.278497923166 27870000.000027813017 262864330.278522044420 1 60432.463928666 2024-05-02T11:08:03.436760+00:00 19994330.278387900442 27869999.999972891062 262864330.278357088566 1 60432.463940176 2024-05-02T11:08:04.431218+00:00 19994330.278551597148 27869999.999934088439 262864330.278481990099 1 60432.463951782 2024-05-02T11:08:05.434009+00:00 19994330.278272412717 27869999.999992586672 262864330.278261303902 1 60432.463963368 2024-05-02T11:08:06.435021+00:00 19994330.278322394937 27870000.000043042004 262864330.278361737728 1 60432.463975013 2024-05-02T11:08:07.441112+00:00 19994330.278476342559 27870000.000101305544 262864330.278573930264 1 60432.463986488 2024-05-02T11:08:08.432561+00:00 19994330.278340775520 27869999.999944426119 262864330.278281509876 1 60432.463998024 2024-05-02T11:08:09.429316+00:00 19994330.278371062130 27869999.999983586371 262864330.278350949287 1 60432.464009600 2024-05-02T11:08:10.429406+00:00 19994330.278400562704 27869999.999963570386 262864330.278360456228 1 60432.464021293 2024-05-02T11:08:11.439711+00:00 19994330.278231937438 27869999.999988965690 262864330.278217226267 1 60432.464032833 2024-05-02T11:08:12.436763+00:00 19994330.278304759413 27869999.999945499003 262864330.278246551752 1 60432.464044330 2024-05-02T11:08:13.430099+00:00 19994330.278592016548 27869999.999995928258 262864330.278584241867 1 60432.464055956 2024-05-02T11:08:14.434585+00:00 19994330.278225909919 27870000.000021714717 262864330.278243929148 1 60432.464067481 2024-05-02T11:08:15.430407+00:00 19994330.278400097042 27869999.999993283302 262864330.278389692307 1 60432.464079128 2024-05-02T11:08:16.436634+00:00 19994330.278510123491 27869999.999995272607 262864330.278501689434 1 60432.464090666 2024-05-02T11:08:17.433538+00:00 19994330.278321258724 27870000.000009078532 262864330.278326660395 1 60432.464102194 2024-05-02T11:08:18.429514+00:00 19994330.278374552727 27869999.999982118607 262864330.278352975845 1 60432.464113791 2024-05-02T11:08:19.431509+00:00 19994330.278387762606 27870000.000046618283 262864330.278430670500 1 60432.464125345 2024-05-02T11:08:20.429855+00:00 19994330.278578214347 27870000.000057399273 262864330.278631925583 1 60432.464136942 2024-05-02T11:08:21.431797+00:00 19994330.278612028807 27869999.999966628850 262864330.278574943542 1 60432.464148520 2024-05-02T11:08:22.432166+00:00 19994330.278352942318 27870000.000001110137 262864330.278350353241 1 60432.464160046 2024-05-02T11:08:23.427983+00:00 19994330.278202842921 27870000.000010557473 262864330.278209686279 1 60432.464171720 2024-05-02T11:08:24.436577+00:00 19994330.278395231813 27870000.000011723489 262864330.278403252363 1 60432.464183277 2024-05-02T11:08:25.435135+00:00 19994330.278451621532 27869999.999989129603 262864330.278437048197 1 60432.464194797 2024-05-02T11:08:26.430500+00:00 19994330.278322644532 27869999.999995715916 262864330.278314650059 1 60432.464206379 2024-05-02T11:08:27.431150+00:00 19994330.278578739613 27869999.999987043440 262864330.278562068939 1 60432.464217982 2024-05-02T11:08:28.433621+00:00 19994330.278426047415 27869999.999991733581 262864330.278414100409 1 60432.464229556 2024-05-02T11:08:29.433599+00:00 19994330.278424456716 27869999.999983761460 262864330.278404533863 1 60432.464241147 2024-05-02T11:08:30.435086+00:00 19994330.278381906450 27870000.000023737550 262864330.278401941061 1 60432.464252680 2024-05-02T11:08:31.431555+00:00 19994330.278354022652 27869999.999968547374 262864330.278318881989 1 60432.464264248 2024-05-02T11:08:32.431058+00:00 19994330.278395980597 27870000.000022258610 262864330.278414547443 1 60432.464275854 2024-05-02T11:08:33.433797+00:00 19994330.278517160565 27869999.999988701195 262864330.278502166271 1 60432.464287414 2024-05-02T11:08:34.432586+00:00 19994330.278465870768 27870000.000010449439 262864330.278472632170 1 60432.464298994 2024-05-02T11:08:35.433090+00:00 19994330.278436627239 27869999.999963589013 262864330.278396517038 1 60432.464310555 2024-05-02T11:08:36.431972+00:00 19994330.278433647007 27870000.000011269003 262864330.278441220522 1 60432.464322099 2024-05-02T11:08:37.429336+00:00 19994330.278320550919 27869999.999983232468 262864330.278300076723 1 60432.464333690 2024-05-02T11:08:38.430849+00:00 19994330.278261709958 27869999.999997146428 262864330.278255164623 1 60432.464345328 2024-05-02T11:08:39.436281+00:00 19994330.278542801738 27870000.000003952533 262864330.278543055058 1 60432.464357097 2024-05-02T11:08:40.453130+00:00 19994330.278456013650 27870000.000037133694 262864330.278489440680 1 60432.464368463 2024-05-02T11:08:41.435150+00:00 19994330.278282918036 27869999.999967832118 262864330.278247058392 1 60432.464380361 2024-05-02T11:08:42.463161+00:00 19994330.278299748898 27870000.000028245151 262864330.278324306011 1 60432.464391545 2024-05-02T11:08:43.429532+00:00 19994330.278373252600 27869999.999990593642 262864330.278360128403 1 60432.464403152 2024-05-02T11:08:44.432312+00:00 19994330.278402741998 27869999.999974735081 262864330.278373777866 1 60432.464414740 2024-05-02T11:08:45.433535+00:00 19994330.278385855258 27869999.999999929219 262864330.278382092714 1 60432.464426275 2024-05-02T11:08:46.430196+00:00 19994330.278470329940 27869999.999959312379 262864330.278425961733 1 60432.464437843 2024-05-02T11:08:47.429633+00:00 19994330.278529122472 27870000.000057831407 262864330.278583228588 1 60432.464449423 2024-05-02T11:08:48.430187+00:00 19994330.278618309647 27869999.999978486449 262864330.278593093157 1 60432.464461021 2024-05-02T11:08:49.432186+00:00 19994330.278157494962 27869999.999957785010 262864330.278111606836 1 60432.464472570 2024-05-02T11:08:50.430107+00:00 19994330.278232328594 27869999.999985922128 262864330.278214573860 1 60432.464484303 2024-05-02T11:08:51.443785+00:00 19994330.278447974473 27870000.000037331134 262864330.278481632471 1 60432.464495792 2024-05-02T11:08:52.436431+00:00 19994330.278350941837 27870000.000011101365 262864330.278358340263 1 60432.464507329 2024-05-02T11:08:53.433204+00:00 19994330.278368618339 27870000.000046446919 262864330.278411358595 1 60432.464518886 2024-05-02T11:08:54.431726+00:00 19994330.278232056648 27869999.999972879887 262864330.278201252222 1 60432.464530470 2024-05-02T11:08:55.432647+00:00 19994330.278264854103 27870000.000046167523 262864330.278307318687 1 60432.464542033 2024-05-02T11:08:56.431663+00:00 19994330.278292130679 27869999.999966066331 262864330.278254479170 1 60432.464553624 2024-05-02T11:08:57.433099+00:00 19994330.278439644724 27869999.999983433634 262864330.278419375420 1 60432.464565181 2024-05-02T11:08:58.431607+00:00 19994330.278349906206 27870000.000028654933 262864330.278374880552 1 60432.464576747 2024-05-02T11:08:59.430955+00:00 19994330.278661862016 27870000.000002276152 262864330.278660416603 1 60432.464588338 2024-05-02T11:09:00.432373+00:00 19994330.278229840100 27870000.000009737909 262864330.278235882521 1 60432.464599890 2024-05-02T11:09:01.430451+00:00 19994330.278524089605 27869999.999975875020 262864330.278496265411 1 60432.464611643 2024-05-02T11:09:02.446009+00:00 19994330.278407532722 27869999.999980140477 262864330.278384000063 1 60432.464623094 2024-05-02T11:09:03.435341+00:00 19994330.278274856508 27869999.999981448054 262864330.278252631426 1 60432.464634662 2024-05-02T11:09:04.434820+00:00 19994330.278613194823 27869999.999984897673 262864330.278594374657 1 60432.464646284 2024-05-02T11:09:05.438999+00:00 19994330.278368566185 27870000.000043574721 262864330.278408437967 1 60432.464657810 2024-05-02T11:09:06.434748+00:00 19994330.278318326920 27869999.999961402267 262864330.278276026249 1 60432.464669361 2024-05-02T11:09:07.432771+00:00 19994330.278400436044 27870000.000031501055 262864330.278428256512 1 60432.464680959 2024-05-02T11:09:08.434834+00:00 19994330.278529942036 27869999.999982871115 262864330.278509110212 1 60432.464692533 2024-05-02T11:09:09.434867+00:00 19994330.278220064938 27869999.999940425158 262864330.278156787157 1 60432.464704142 2024-05-02T11:09:10.437895+00:00 19994330.278706282377 27869999.999970138073 262864330.278672724962 1 60432.464715636 2024-05-02T11:09:11.430970+00:00 19994330.278386790305 27869999.999966092408 262864330.278349190950 1 60432.464727478 2024-05-02T11:09:12.454098+00:00 19994330.278325267136 27870000.000040676445 262864330.278362244368 1 60432.464738853 2024-05-02T11:09:13.436905+00:00 19994330.278539117426 27870000.000010773540 262864330.278546214104 1 60432.464750361 2024-05-02T11:09:14.431183+00:00 19994330.278315369040 27870000.000029925257 262864330.278341591358 1 60432.464761985 2024-05-02T11:09:15.435449+00:00 19994330.278366293758 27869999.999999314547 262864330.278361916542 1 60432.464773647 2024-05-02T11:09:16.443120+00:00 19994330.278411783278 27869999.999952420592 262864330.278360515833 1 60432.464785108 2024-05-02T11:09:17.433318+00:00 19994330.278450731188 27870000.000026118010 262864330.278473138809 1 60432.464796636 2024-05-02T11:09:18.429378+00:00 19994330.278340712190 27869999.999999124557 262864330.278336167336 1 60432.464808226 2024-05-02T11:09:19.430745+00:00 19994330.278425384313 27870000.000027507544 262864330.278449207544 1 60432.464819874 2024-05-02T11:09:20.437118+00:00 19994330.278320062906 27869999.999964773655 262864330.278281152248 1 60432.464831416 2024-05-02T11:09:21.434341+00:00 19994330.278515242040 27870000.000020518899 262864330.278532058001 1 60432.464843102 2024-05-02T11:09:22.444034+00:00 19994330.278400376439 27869999.999998234212 262864330.278394937515 1 60432.464854524 2024-05-02T11:09:23.430879+00:00 19994330.278421387076 27869999.999977257103 262864330.278394937515 1 60432.464866098 2024-05-02T11:09:24.430877+00:00 19994330.278373252600 27870000.000034842640 262864330.278404384851 1 60432.464877717 2024-05-02T11:09:25.434747+00:00 19994330.278351329267 27870000.000008415431 262864330.278356045485 1 60432.464889335 2024-05-02T11:09:26.438565+00:00 19994330.278448868543 27870000.000008806586 262864330.278454005718 1 60432.464900842 2024-05-02T11:09:27.432747+00:00 19994330.278412330896 27870000.000006761402 262864330.278415411711 1 60432.464912447 2024-05-02T11:09:28.435450+00:00 19994330.278598021716 27870000.000060640275 262864330.278654962778 1 60432.464923958 2024-05-02T11:09:29.429994+00:00 19994330.278425130993 27870000.000007398427 262864330.278428822756 1 60432.464935614 2024-05-02T11:09:30.437056+00:00 19994330.278299048543 27869999.999967988580 262864330.278263330460 1 60432.464947128 2024-05-02T11:09:31.431873+00:00 19994330.278450876474 27870000.000014044344 262864330.278461217880 1 60432.464958863 2024-05-02T11:09:32.445781+00:00 19994330.278268340975 27870000.000042594969 262864330.278307229280 1 60432.464970251 2024-05-02T11:09:33.429635+00:00 19994330.278474442661 27870000.000019881874 262864330.278490632772 1 60432.464981821 2024-05-02T11:09:34.429378+00:00 19994330.278238754719 27869999.999946679920 262864330.278181731701 1 60432.464993422 2024-05-02T11:09:35.431697+00:00 19994330.278533920646 27870000.000009294599 262864330.278539538383 1 60432.465004960 2024-05-02T11:09:36.428523+00:00 19994330.278399556875 27869999.999939106405 262864330.278334975243 1 60432.465016597 2024-05-02T11:09:37.433971+00:00 19994330.278165478259 27870000.000031478703 262864330.278193265200 1 60432.465028117 2024-05-02T11:09:38.429350+00:00 19994330.278676703572 27870000.000024262816 262864330.278697252274 1 60432.465039684 2024-05-02T11:09:39.428662+00:00 19994330.278361298144 27870000.000018514693 262864330.278376102448 1 60432.465051265 2024-05-02T11:09:40.429350+00:00 19994330.278516661376 27869999.999991383404 262864330.278504341841 1 60432.465062866 2024-05-02T11:09:41.431596+00:00 19994330.278067961335 27870000.000025346875 262864330.278089582920 1 60432.465074444 2024-05-02T11:09:42.432002+00:00 19994330.278393510729 27870000.000054843724 262864330.278444647789 1 60432.465086034 2024-05-02T11:09:43.433353+00:00 19994330.278574232012 27870000.000017587095 262864330.278588116169 1 60432.465097547 2024-05-02T11:09:44.428053+00:00 19994330.278439328074 27869999.999983854592 262864330.278419494629 1 60432.465109165 2024-05-02T11:09:45.431862+00:00 19994330.278375919908 27869999.999970708042 262864330.278342932463 1 60432.465120729 2024-05-02T11:09:46.430949+00:00 19994330.278585888445 27870000.000022757798 262864330.278604954481 1 60432.465132319 2024-05-02T11:09:47.432358+00:00 19994330.278203684837 27870000.000016313046 262864330.278216302395 1 60432.465143885 2024-05-02T11:09:48.431717+00:00 19994330.278347201645 27869999.999978110194 262864330.278321623802 1 60432.465155437 2024-05-02T11:09:49.429775+00:00 19994330.278302736580 27869999.999996777624 262864330.278295814991 1 60432.465167028 2024-05-02T11:09:50.431216+00:00 19994330.278441254050 27869999.999999292195 262864330.278436839581 1 60432.465178644 2024-05-02T11:09:51.434835+00:00 19994330.278512462974 27870000.000002667308 262864330.278511464596 1 60432.465190176 2024-05-02T11:09:52.431191+00:00 19994330.278322543949 27869999.999997884035 262864330.278316736221 1 60432.465201763 2024-05-02T11:09:53.432348+00:00 19994330.278278745711 27870000.000027734786 262864330.278302788734 1 60432.465213342 2024-05-02T11:09:54.432738+00:00 19994330.278464552015 27869999.999985225499 262864330.278446078300 1 60432.465224902 2024-05-02T11:09:55.431544+00:00 19994330.278531920165 27869999.999960623682 262864330.278488844633 1 60432.465236499 2024-05-02T11:09:56.433542+00:00 19994330.278352815658 27870000.000011533499 262864330.278360664845 1 60432.465248060 2024-05-02T11:09:57.432428+00:00 19994330.278282728046 27870000.000025391579 262864330.278304427862 1 60432.465259616 2024-05-02T11:09:58.430848+00:00 19994330.278540872037 27870000.000018507242 262864330.278555691242 1 60432.465271229 2024-05-02T11:09:59.434234+00:00 19994330.278414513916 27870000.000004634261 262864330.278415471315 1 60432.465282766 2024-05-02T11:10:00.431018+00:00 19994330.278394337744 27870000.000000506639 262864330.278391152620 1 60432.465294701 2024-05-02T11:10:01.462159+00:00 19994330.278353359550 27869999.999984800816 262864330.278334468603 1 60432.465306094 2024-05-02T11:10:02.446500+00:00 19994330.278420627117 27870000.000026181340 262864330.278443098068 1 60432.465317613 2024-05-02T11:10:03.441793+00:00 19994330.278386265039 27870000.000040449202 262864330.278423011303 1 60432.465329147 2024-05-02T11:10:04.438279+00:00 19994330.278293069452 27869999.999941840768 262864330.278231203556 1 60432.465340757 2024-05-02T11:10:05.441425+00:00 19994330.278411790729 27870000.000007390976 262864330.278415501118 1 60432.465352325 2024-05-02T11:10:06.440836+00:00 19994330.278314758092 27869999.999979600310 262864330.278290688992 1 60432.465363847 2024-05-02T11:10:07.436356+00:00 19994330.278416439891 27869999.999967411160 262864330.278380155563 1 60432.465375351 2024-05-02T11:10:08.430351+00:00 19994330.278435651213 27869999.999966580421 262864330.278398543596 1 60432.465386942 2024-05-02T11:10:09.431749+00:00 19994330.278347656131 27870000.000000063330 262864330.278344035149 1 60432.465398561 2024-05-02T11:10:10.435673+00:00 19994330.278290003538 27870000.000050894916 262864330.278337210417 1 60432.465410139 2024-05-02T11:10:11.436010+00:00 19994330.278237354010 27869999.999934360385 262864330.278168022633 1 60432.465421752 2024-05-02T11:10:12.439345+00:00 19994330.278389692307 27870000.000045400113 262864330.278431385756 1 60432.465433219 2024-05-02T11:10:13.430141+00:00 19994330.278402078897 27870000.000040959567 262864330.278439342976 1 60432.465444785 2024-05-02T11:10:14.429435+00:00 19994330.278452429920 27870000.000049635768 262864330.278498381376 1 60432.465456367 2024-05-02T11:10:15.430080+00:00 19994330.278529074043 27870000.000011127442 262864330.278536498547 1 60432.465467985 2024-05-02T11:10:16.433921+00:00 19994330.278161782771 27869999.999982673675 262864330.278140783310 1 60432.465479587 2024-05-02T11:10:17.436325+00:00 19994330.278443101794 27870000.000002108514 262864330.278441518545 1 60432.465491131 2024-05-02T11:10:18.433760+00:00 19994330.278442043811 27869999.999967813492 262864330.278406172991 1 60432.465502739 2024-05-02T11:10:19.436632+00:00 19994330.278379607946 27870000.000004019588 262864330.278379946947 1 60432.465514260 2024-05-02T11:10:20.432090+00:00 19994330.278810255229 27870000.000066842884 262864330.278873413801 1 60432.465525838 2024-05-02T11:10:21.432374+00:00 19994330.278295695782 27869999.999966375530 262864330.278258383274 1 60432.465537393 2024-05-02T11:10:22.430789+00:00 19994330.278513859957 27869999.999989066273 262864330.278499215841 1 60432.465548992 2024-05-02T11:10:23.432882+00:00 19994330.278246507049 27869999.999997902662 262864330.278240740299 1 60432.465560536 2024-05-02T11:10:24.430283+00:00 19994330.278271958232 27869999.999982405454 262864330.278250694275 1 60432.465572124 2024-05-02T11:10:25.431497+00:00 19994330.278662428260 27870000.000011667609 262864330.278670430183 1 60432.465583689 2024-05-02T11:10:26.430686+00:00 19994330.278190463781 27869999.999928895384 262864330.278115659952 1 60432.465595311 2024-05-02T11:10:27.434893+00:00 19994330.278447531164 27870000.000018652529 262864330.278462499380 1 60432.465606883 2024-05-02T11:10:28.434722+00:00 19994330.278543215245 27869999.999987717718 262864330.278527230024 1 60432.465618462 2024-05-02T11:10:29.435134+00:00 19994330.278378374875 27870000.000000737607 262864330.278375416994 1 60432.465629998 2024-05-02T11:10:30.431831+00:00 19994330.278581801802 27869999.999979630113 262864330.278557717800 1 60432.465641558 2024-05-02T11:10:31.430650+00:00 19994330.278269503266 27869999.999991443008 262864330.278257250786 1 60432.465653118 2024-05-02T11:10:32.429414+00:00 19994330.278447274119 27869999.999981656671 262864330.278425216675 1 60432.465664731 2024-05-02T11:10:33.432794+00:00 19994330.278242696077 27870000.000033307821 262864330.278272330761 1 60432.465676266 2024-05-02T11:10:34.429386+00:00 19994330.278496045619 27870000.000043001026 262864330.278535366058 1 60432.465687843 2024-05-02T11:10:35.429601+00:00 19994330.278518974781 27870000.000035122037 262864330.278550386429 1 60432.465699440 2024-05-02T11:10:36.431630+00:00 19994330.278504371643 27869999.999997295439 262864330.278497964144 1 60432.465710994 2024-05-02T11:10:37.429903+00:00 19994330.278447236866 27870000.000019349158 262864330.278462886810 1 60432.465722566 2024-05-02T11:10:38.429683+00:00 19994330.278415210545 27869999.999967653304 262864330.278379172087 1 60432.465734140 2024-05-02T11:10:39.429701+00:00 19994330.278239220381 27869999.999986618757 262864330.278222143650 1 60432.465745704 2024-05-02T11:10:40.428799+00:00 19994330.278684839606 27870000.000000167638 262864330.278681337833 1 60432.465757276 2024-05-02T11:10:41.428653+00:00 19994330.278342805803 27870000.000004570931 262864330.278343677521 1 60432.465768896 2024-05-02T11:10:42.432599+00:00 19994330.278314426541 27869999.999991767108 262864330.278302490711 1 60432.465780477 2024-05-02T11:10:43.433237+00:00 19994330.278409443796 27869999.999994877726 262864330.278400629759 1 60432.465792026 2024-05-02T11:10:44.431077+00:00 19994330.278619848192 27869999.999957434833 262864330.278573602438 1 60432.465803606 2024-05-02T11:10:45.431595+00:00 19994330.278374925256 27870000.000006403774 262864330.278377652168 1 60432.465815191 2024-05-02T11:10:46.432484+00:00 19994330.278300497681 27870000.000009279698 262864330.278306066990 1 60432.465826767 2024-05-02T11:10:47.432635+00:00 19994330.278529249132 27869999.999996576458 262864330.278522133827 1 60432.465838321 2024-05-02T11:10:48.430882+00:00 19994330.278464220464 27870000.000061661005 262864330.278522193432 1 60432.465849897 2024-05-02T11:10:49.431131+00:00 19994330.278411298990 27869999.999954760075 262864330.278362363577 1 60432.465861589 2024-05-02T11:10:50.441256+00:00 19994330.278374750167 27870000.000022478402 262864330.278393536806 1 60432.465873357 2024-05-02T11:10:51.458074+00:00 19994330.278494562954 27869999.999993696809 262864330.278484553099 1 60432.465884711 2024-05-02T11:10:52.438996+00:00 19994330.278495103121 27869999.999995894730 262864330.278487294912 1 60432.465896281 2024-05-02T11:10:53.438707+00:00 19994330.278180588037 27870000.000076949596 262864330.278253853321 1 60432.465907923 2024-05-02T11:10:54.444582+00:00 19994330.278222549707 27870000.000054191798 262864330.278273046017 1 60432.465919498 2024-05-02T11:10:55.444658+00:00 19994330.278474997729 27869999.999995987862 262864330.278467267752 1 60432.465931079 2024-05-02T11:10:56.445223+00:00 19994330.278384536505 27870000.000032693148 262864330.278413534164 1 60432.465942625 2024-05-02T11:10:57.442823+00:00 19994330.278655305505 27870000.000026576221 262864330.278678178787 1 60432.465954258 2024-05-02T11:10:58.447863+00:00 19994330.278345949948 27870000.000000931323 262864330.278343170881 1 60432.465965823 2024-05-02T11:10:59.447139+00:00 19994330.278332658112 27870000.000028613955 262864330.278357565403 1 60432.465977330 2024-05-02T11:11:00.441305+00:00 19994330.278211109340 27870000.000037673861 262864330.278245091438 1 60432.465989016 2024-05-02T11:11:01.450945+00:00 19994330.278407827020 27869999.999956808984 262864330.278360962868 1 60432.466000384 2024-05-02T11:11:02.433205+00:00 19994330.278419181705 27869999.999949567020 262864330.278365075588 1 60432.466011997 2024-05-02T11:11:03.436576+00:00 19994330.278287667781 27870000.000012017787 262864330.278295993805 1 60432.466023513 2024-05-02T11:11:04.431487+00:00 19994330.278385262936 27870000.000025320798 262864330.278406888247 1 60432.466035071 2024-05-02T11:11:05.430101+00:00 19994330.278647616506 27869999.999996442348 262864330.278640389442 1 60432.466046660 2024-05-02T11:11:06.431392+00:00 19994330.278355855495 27869999.999969426543 262864330.278321594000 1 60432.466058241 2024-05-02T11:11:07.432049+00:00 19994330.278373692185 27870000.000006746501 262864330.278376728296 1 60432.466069779 2024-05-02T11:11:08.428911+00:00 19994330.278580065817 27869999.999938927591 262864330.278515309095 1 60432.466081394 2024-05-02T11:11:09.432407+00:00 19994330.278451614082 27869999.999992050231 262864330.278439968824 1 60432.466092947 2024-05-02T11:11:10.430636+00:00 19994330.278372187167 27870000.000007893890 262864330.278376400471 1 60432.466104507 2024-05-02T11:11:11.429424+00:00 19994330.278561990708 27869999.999994058162 262864330.278552353382 1 60432.466116135 2024-05-02T11:11:12.434048+00:00 19994330.278546296060 27870000.000067710876 262864330.278610318899 1 60432.466127687 2024-05-02T11:11:13.432139+00:00 19994330.278542835265 27870000.000043001026 262864330.278582155704 1 60432.466139273 2024-05-02T11:11:14.433148+00:00 19994330.278312332928 27870000.000022176653 262864330.278330802917 1 60432.466150816 2024-05-02T11:11:15.430496+00:00 19994330.278248369694 27869999.999987017363 262864330.278231680393 1 60432.466162444 2024-05-02T11:11:16.435117+00:00 19994330.278725415468 27869999.999976035208 262864330.278697758913 1 60432.466174057 2024-05-02T11:11:17.438481+00:00 19994330.278165057302 27870000.000005308539 262864330.278166651726 1 60432.466185594 2024-05-02T11:11:18.435265+00:00 19994330.278539117426 27869999.999975461513 262864330.278510898352 1 60432.466197215 2024-05-02T11:11:19.439335+00:00 19994330.278449822217 27870000.000005606562 262864330.278451740742 1 60432.466208773 2024-05-02T11:11:20.437999+00:00 19994330.278413057327 27869999.999995224178 262864330.278404593468 1 60432.466220373 2024-05-02T11:11:21.440235+00:00 19994330.278319295496 27870000.000017695129 262864330.278333306313 1 60432.466232019 2024-05-02T11:11:22.446390+00:00 19994330.278559714556 27869999.999973591417 262864330.278529614210 1 60432.466243507 2024-05-02T11:11:23.439045+00:00 19994330.278241902590 27869999.999960865825 262864330.278199076653 1 60432.466255141 2024-05-02T11:11:24.444208+00:00 19994330.278230626136 27869999.999967303127 262864330.278194248676 1 60432.466266782 2024-05-02T11:11:25.449977+00:00 19994330.278559770435 27870000.000021398067 262864330.278577476740 1 60432.466278264 2024-05-02T11:11:26.442015+00:00 19994330.278484597802 27869999.999999422580 262864330.278480350971 1 60432.466289778 2024-05-02T11:11:27.436842+00:00 19994330.278324399143 27870000.000041291118 262864330.278362005949 1 60432.466301573 2024-05-02T11:11:28.455840+00:00 19994330.278210978955 27869999.999988403171 262864330.278195679188 1 60432.466312918 2024-05-02T11:11:29.436110+00:00 19994330.278471268713 27869999.999988581985 262864330.278456151485 1 60432.466324521 2024-05-02T11:11:30.438596+00:00 19994330.278418697417 27869999.999983962625 262864330.278398960829 1 60432.466336101 2024-05-02T11:11:31.439135+00:00 19994330.278536152095 27870000.000051219016 262864330.278583675623 1 60432.466347794 2024-05-02T11:11:32.449382+00:00 19994330.278428483754 27870000.000063534826 262864330.278488337994 1 60432.466359403 2024-05-02T11:11:33.452383+00:00 19994330.278316676617 27870000.000007789582 262864330.278320759535 1 60432.466370905 2024-05-02T11:11:34.446216+00:00 19994330.278353728354 27869999.999964673072 262864330.278314709663 1 60432.466382493 2024-05-02T11:11:35.447424+00:00 19994330.278393808752 27870000.000006057322 262864330.278396159410 1 60432.466394005 2024-05-02T11:11:36.442057+00:00 19994330.278264887631 27869999.999939329922 262864330.278200507164 1 60432.466405494 2024-05-02T11:11:37.434657+00:00 19994330.278363853693 27870000.000023018569 262864330.278383165598 1 60432.466417094 2024-05-02T11:11:38.436917+00:00 19994330.278513029218 27869999.999988529831 262864330.278497874737 1 60432.466428915 2024-05-02T11:11:39.458238+00:00 19994330.278387296945 27869999.999970715493 262864330.278354316950 1 60432.466440217 2024-05-02T11:11:40.434718+00:00 19994330.278531361371 27869999.999988090247 262864330.278515756130 1 60432.466451932 2024-05-02T11:11:41.446884+00:00 19994330.278527982533 27869999.999996017665 262864330.278520286083 1 60432.466463474 2024-05-02T11:11:42.444167+00:00 19994330.278377674520 27870000.000043056905 262864330.278417050838 1 60432.466474897 2024-05-02T11:11:43.431116+00:00 19994330.278569191694 27870000.000072155148 262864330.278637647629 1 60432.466486637 2024-05-02T11:11:44.445427+00:00 19994330.278652578592 27869999.999975118786 262864330.278623998165 1 60432.466498034 2024-05-02T11:11:45.430120+00:00 19994330.278200000525 27869999.999982520938 262864330.278178840876 1 60432.466509613 2024-05-02T11:11:46.430592+00:00 19994330.278545416892 27870000.000008042902 262864330.278549760580 1 60432.466521326 2024-05-02T11:11:47.442538+00:00 19994330.278238847852 27870000.000000629574 262864330.278235793114 1 60432.466532858 2024-05-02T11:11:48.438949+00:00 19994330.278531014919 27870000.000012062490 262864330.278539389372 1 60432.466544420 2024-05-02T11:11:49.437914+00:00 19994330.278530430049 27870000.000020757318 262864330.278547465801 1 60432.466556051 2024-05-02T11:11:50.442786+00:00 19994330.278418101370 27869999.999963980168 262864330.278378367424 1 60432.466567598 2024-05-02T11:11:51.440491+00:00 19994330.278444014490 27870000.000008571893 262864330.278448909521 1 60432.466579192 2024-05-02T11:11:52.442200+00:00 19994330.278441701084 27870000.000030525029 262864330.278468519449 1 60432.466590648 2024-05-02T11:11:53.431994+00:00 19994330.278610669076 27870000.000000573695 262864330.278607547283 1 60432.466602275 2024-05-02T11:11:54.436576+00:00 19994330.278255920857 27870000.000009927899 262864330.278262138367 1 60432.466613834 2024-05-02T11:11:55.435270+00:00 19994330.278404984623 27870000.000008646399 262864330.278409928083 1 60432.466625569 2024-05-02T11:11:56.449216+00:00 19994330.278480522335 27870000.000007797033 262864330.278484642506 1 60432.466636980 2024-05-02T11:11:57.435079+00:00 19994330.278414197266 27870000.000034626573 262864330.278445124626 1 60432.466648657 2024-05-02T11:11:58.443993+00:00 19994330.278526604176 27870000.000009875745 262864330.278532773256 1 60432.466660223 2024-05-02T11:11:59.443264+00:00 19994330.278232987970 27869999.999990154058 262864330.278219461441 1 60432.466671715 2024-05-02T11:12:00.436221+00:00 19994330.278364889324 27869999.999994702637 262864330.278355896473 1 60432.466683371 2024-05-02T11:12:01.443262+00:00 19994330.278448402882 27870000.000006016344 262864330.278450727463 1 60432.466694955 2024-05-02T11:12:02.444145+00:00 19994330.278585642576 27869999.999972607940 262864330.278554558754 1 60432.466706518 2024-05-02T11:12:03.443185+00:00 19994330.278360333294 27870000.000001683831 262864330.278358310461 1 60432.466718078 2024-05-02T11:12:04.441940+00:00 19994330.278482392430 27869999.999998137355 262864330.278476834297 1 60432.466729681 2024-05-02T11:12:05.444462+00:00 19994330.278362378478 27870000.000059347600 262864330.278418004513 1 60432.466741116 2024-05-02T11:12:06.432446+00:00 19994330.278405413032 27869999.999994505197 262864330.278396248817 1 60432.466752731 2024-05-02T11:12:07.435996+00:00 19994330.278395861387 27870000.000037316233 262864330.278429478407 1 60432.466764258 2024-05-02T11:12:08.431900+00:00 19994330.278436593711 27870000.000023156404 262864330.278456062078 1 60432.466775849 2024-05-02T11:12:09.433349+00:00 19994330.278223026544 27870000.000020142645 262864330.278239488602 1 60432.466787500 2024-05-02T11:12:10.440030+00:00 19994330.278437785804 27869999.999991808087 262864330.278425902128 1 60432.466799014 2024-05-02T11:12:11.434807+00:00 19994330.278453886509 27869999.999975357205 262864330.278425544500 1 60432.466810663 2024-05-02T11:12:12.441315+00:00 19994330.278530891985 27869999.999973639846 262864330.278500854969 1 60432.466822143 2024-05-02T11:12:13.433122+00:00 19994330.278593789786 27869999.999991178513 262864330.278581261635 1 60432.466833695 2024-05-02T11:12:14.431282+00:00 19994330.278211399913 27869999.999971713871 262864330.278179407120 1 60432.466845369 2024-05-02T11:12:15.439868+00:00 19994330.278664980084 27870000.000016067177 262864330.278677344322 1 60432.466856902 2024-05-02T11:12:16.436272+00:00 19994330.278511971235 27869999.999935388565 262864330.278443664312 1 60432.466868438 2024-05-02T11:12:17.433048+00:00 19994330.278291102499 27869999.999989297241 262864330.278276711702 1 60432.466880111 2024-05-02T11:12:18.441548+00:00 19994330.278272602707 27870000.000000666827 262864330.278269559145 1 60432.466891566 2024-05-02T11:12:19.431346+00:00 19994330.278402369469 27870000.000016242266 262864330.278414905071 1 60432.466903147 2024-05-02T11:12:20.431890+00:00 19994330.278517920524 27870000.000026229769 262864330.278540462255 1 60432.466914695 2024-05-02T11:12:21.429651+00:00 19994330.278420560062 27870000.000036049634 262864330.278452932835 1 60432.466926283 2024-05-02T11:12:22.430887+00:00 19994330.278651956469 27870000.000047367066 262864330.278695613146 1 60432.466937848 2024-05-02T11:12:23.430055+00:00 19994330.278240982443 27869999.999982398003 262864330.278219670057 1 60432.466949420 2024-05-02T11:12:24.429839+00:00 19994330.278709463775 27869999.999989714473 262864330.278695493937 1 60432.466960993 2024-05-02T11:12:25.429821+00:00 19994330.278452832252 27870000.000044900924 262864330.278494060040 1 60432.466972597 2024-05-02T11:12:26.432403+00:00 19994330.278234053403 27870000.000007625669 262864330.278237998486 1 60432.466984177 2024-05-02T11:12:27.432916+00:00 19994330.278614159673 27870000.000000517815 262864330.278610974550 1 60432.466995743 2024-05-02T11:12:28.432153+00:00 19994330.278302300721 27869999.999984405935 262864330.278283029795 1 60432.467007290 2024-05-02T11:12:29.429829+00:00 19994330.278389569372 27870000.000025603920 262864330.278411477804 1 60432.467018908 2024-05-02T11:12:30.433671+00:00 19994330.278315827250 27869999.999999150634 262864330.278311312199 1 60432.467030462 2024-05-02T11:12:31.431944+00:00 19994330.278617173433 27869999.999949425459 262864330.278562903404 1 60432.467042034 2024-05-02T11:12:32.431792+00:00 19994330.278487943113 27869999.999995414168 262864330.278479665518 1 60432.467053565 2024-05-02T11:12:33.427994+00:00 19994330.278474856168 27869999.999997429550 262864330.278468608856 1 60432.467065175 2024-05-02T11:12:34.431072+00:00 19994330.278288181871 27870000.000066999346 262864330.278351485729 1 60432.467076757 2024-05-02T11:12:35.431794+00:00 19994330.278555244207 27869999.999972824007 262864330.278524369001 1 60432.467088346 2024-05-02T11:12:36.433092+00:00 19994330.278422307223 27870000.000020369887 262864330.278438985348 1 60432.467099943 2024-05-02T11:12:37.435063+00:00 19994330.278464067727 27869999.999948199838 262864330.278408586979 1 60432.467111495 2024-05-02T11:12:38.433150+00:00 19994330.278618149459 27869999.999991193414 262864330.278605639935 1 60432.467123035 2024-05-02T11:12:39.430218+00:00 19994330.278372019529 27870000.000010475516 262864330.278378814459 1 60432.467134619 2024-05-02T11:12:40.431112+00:00 19994330.278476081789 27870000.000043153763 262864330.278515547514 1 60432.467146185 2024-05-02T11:12:41.430351+00:00 19994330.278402525932 27870000.000002123415 262864330.278400957584 1 60432.467157791 2024-05-02T11:12:42.433149+00:00 19994330.278382092714 27870000.000020295382 262864330.278398692608 1 60432.467169353 2024-05-02T11:12:43.432074+00:00 19994330.278466910124 27870000.000010751188 262864330.278473973274 1 60432.467180939 2024-05-02T11:12:44.433143+00:00 19994330.278186071664 27870000.000009957701 262864330.278192341328 1 60432.467192494 2024-05-02T11:12:45.431459+00:00 19994330.278431553394 27870000.000012893230 262864330.278440773487 1 60432.467204052 2024-05-02T11:12:46.430070+00:00 19994330.278419829905 27869999.999988682568 262864330.278404802084 1 60432.467215633 2024-05-02T11:12:47.430641+00:00 19994330.278236828744 27869999.999996300787 262864330.278229445219 1 60432.467227256 2024-05-02T11:12:48.434923+00:00 19994330.278626356274 27870000.000008724630 262864330.278631389141 1 60432.467238772 2024-05-02T11:12:49.429878+00:00 19994330.278409883380 27869999.999983798712 262864330.278389990330 1 60432.467250339 2024-05-02T11:12:50.429321+00:00 19994330.278376903385 27870000.000011831522 262864330.278385043144 1 60432.467261955 2024-05-02T11:12:51.432903+00:00 19994330.278341446072 27869999.999987035990 262864330.278324782848 1 60432.467273482 2024-05-02T11:12:52.428818+00:00 19994330.278527453542 27869999.999947041273 262864330.278470814228 1 60432.467285059 2024-05-02T11:12:53.429143+00:00 19994330.278447024524 27869999.999993558973 262864330.278436899185 1 60432.467296639 2024-05-02T11:12:54.429576+00:00 19994330.278389237821 27870000.000070665032 262864330.278456211090 1 60432.467308227 2024-05-02T11:12:55.430801+00:00 19994330.278530627489 27870000.000029716641 262864330.278556644917 1 60432.467319842 2024-05-02T11:12:56.434347+00:00 19994330.278633754700 27870000.000018268824 262864330.278648316860 1 60432.467331388 2024-05-02T11:12:57.431918+00:00 19994330.278334643692 27869999.999991048127 262864330.278322011232 1 60432.467342949 2024-05-02T11:12:58.430751+00:00 19994330.278385158628 27869999.999953161925 262864330.278334617615 1 60432.467354512 2024-05-02T11:12:59.429832+00:00 19994330.278381906450 27870000.000036656857 262864330.278414875269 1 60432.467366118 2024-05-02T11:13:00.432574+00:00 19994330.278427585959 27869999.999957635999 262864330.278381526470 1 60432.467377840 2024-05-02T11:13:01.445368+00:00 19994330.278467658907 27869999.999997247010 262864330.278461217880 1 60432.467389286 2024-05-02T11:13:02.434323+00:00 19994330.278342723846 27869999.999949406832 262864330.278288424015 1 60432.467400814 2024-05-02T11:13:03.430389+00:00 19994330.278342951089 27870000.000003196299 262864330.278342455626 1 60432.467412477 2024-05-02T11:13:04.438039+00:00 19994330.278564646840 27870000.000017214566 262864330.278578162193 1 60432.467424025 2024-05-02T11:13:05.435779+00:00 19994330.278544798493 27869999.999962106347 262864330.278503179550 1 60432.467435701 2024-05-02T11:13:06.444571+00:00 19994330.278373498470 27869999.999971404672 262864330.278341203928 1 60432.467447117 2024-05-02T11:13:07.430914+00:00 19994330.278323482722 27869999.999976258725 262864330.278296023607 1 60432.467458730 2024-05-02T11:13:08.434231+00:00 19994330.278357364237 27870000.000000718981 262864330.278354376554 1 60432.467470261 2024-05-02T11:13:09.430564+00:00 19994330.278556384146 27869999.999992430210 262864330.278545111418 1 60432.467481868 2024-05-02T11:13:10.433417+00:00 19994330.278461717069 27869999.999998666346 262864330.278456687927 1 60432.467493456 2024-05-02T11:13:11.434566+00:00 19994330.278301678598 27870000.000068619847 262864330.278366595507 1 60432.467504994 2024-05-02T11:13:12.431498+00:00 19994330.278184480965 27869999.999963022768 262864330.278143793344 1 60432.467516600 2024-05-02T11:13:13.434208+00:00 19994330.278488680720 27869999.999998509884 262864330.278483510017 1 60432.467528146 2024-05-02T11:13:14.431818+00:00 19994330.278332721442 27869999.999981492758 262864330.278310507536 1 60432.467539715 2024-05-02T11:13:15.431359+00:00 19994330.278611306101 27869999.999963872135 262864330.278571486473 1 60432.467551292 2024-05-02T11:13:16.431675+00:00 19994330.278357408941 27870000.000036098063 262864330.278389811516 1 60432.467563014 2024-05-02T11:13:17.444419+00:00 19994330.278565730900 27869999.999944962561 262864330.278506994247 1 60432.467574447 2024-05-02T11:13:18.432213+00:00 19994330.278187174350 27870000.000054623932 262864330.278238117695 1 60432.467586022 2024-05-02T11:13:19.432301+00:00 19994330.278662085533 27870000.000003479421 262864330.278661876917 1 60432.467597565 2024-05-02T11:13:20.429640+00:00 19994330.278222132474 27869999.999979145825 262864330.278197586536 1 60432.467609240 2024-05-02T11:13:21.438327+00:00 19994330.278532899916 27869999.999969106168 262864330.278498291969 1 60432.467620853 2024-05-02T11:13:22.441745+00:00 19994330.278170462698 27870000.000014550984 262864330.278181314468 1 60432.467632394 2024-05-02T11:13:23.438847+00:00 19994330.278549686074 27869999.999985255301 262864330.278531253338 1 60432.467644017 2024-05-02T11:13:24.443108+00:00 19994330.278435859829 27869999.999957174063 262864330.278389334679 1 60432.467655452 2024-05-02T11:13:25.431077+00:00 19994330.278466977179 27870000.000063456595 262864330.278526723385 1 60432.467667134 2024-05-02T11:13:26.440416+00:00 19994330.278369825333 27869999.999944858253 262864330.278310984373 1 60432.467678927 2024-05-02T11:13:27.459296+00:00 19994330.278340786695 27869999.999960854650 262864330.278297930956 1 60432.467690244 2024-05-02T11:13:28.437121+00:00 19994330.278548851609 27869999.999982114881 262864330.278527259827 1 60432.467701874 2024-05-02T11:13:29.441871+00:00 19994330.278536863625 27869999.999964240938 262864330.278497397900 1 60432.467713447 2024-05-02T11:13:30.441869+00:00 19994330.278508607298 27869999.999990765005 262864330.278495669365 1 60432.467724952 2024-05-02T11:13:31.435869+00:00 19994330.278367724270 27870000.000067695975 262864330.278431743383 1 60432.467736501 2024-05-02T11:13:32.433718+00:00 19994330.278386410326 27869999.999961309135 262864330.278344035149 1 60432.467748119 2024-05-02T11:13:33.437470+00:00 19994330.278456091881 27870000.000009257346 262864330.278461664915 1 60432.467759662 2024-05-02T11:13:34.434828+00:00 19994330.278412643820 27870000.000009011477 262864330.278417944908 1 60432.467771496 2024-05-02T11:13:35.457252+00:00 19994330.278418742120 27869999.999989490956 262864330.278404533863 1 60432.467782821 2024-05-02T11:13:36.435675+00:00 19994330.278203792870 27869999.999956578016 262864330.278156667948 1 60432.467794403 2024-05-02T11:13:37.436447+00:00 19994330.278375707567 27870000.000005394220 262864330.278377413750 1 60432.467805994 2024-05-02T11:13:38.437867+00:00 19994330.278508413583 27870000.000022098422 262864330.278526842594 1 60432.467817622 2024-05-02T11:13:39.442562+00:00 19994330.278429124504 27869999.999982528389 262864330.278407961130 1 60432.467829230 2024-05-02T11:13:40.445483+00:00 19994330.278339717537 27870000.000026173890 262864330.278362184763 1 60432.467840771 2024-05-02T11:13:41.442639+00:00 19994330.278534799814 27869999.999970462173 262864330.278501570225 1 60432.467852287 2024-05-02T11:13:42.437570+00:00 19994330.278266787529 27870000.000000152737 262864330.278263241053 1 60432.467863877 2024-05-02T11:13:43.439018+00:00 19994330.278414737433 27870000.000013839453 262864330.278424859047 1 60432.467875457 2024-05-02T11:13:44.439501+00:00 19994330.278299689293 27869999.999934084713 262864330.278230071068 1 60432.467886937 2024-05-02T11:13:45.431372+00:00 19994330.278410859406 27870000.000011473894 262864330.278418630362 1 60432.467898682 2024-05-02T11:13:46.446157+00:00 19994330.278262455016 27870000.000010434538 262864330.278269201517 1 60432.467910120 2024-05-02T11:13:47.434373+00:00 19994330.278379064053 27869999.999976545572 262864330.278351902962 1 60432.467921678 2024-05-02T11:13:48.432988+00:00 19994330.278576835990 27870000.000066384673 262864330.278639554977 1 60432.467933304 2024-05-02T11:13:49.437428+00:00 19994330.278254508972 27869999.999978572130 262864330.278229385614 1 60432.467944797 2024-05-02T11:13:50.430447+00:00 19994330.278471324593 27870000.000034525990 262864330.278502136469 1 60432.467956427 2024-05-02T11:13:51.435303+00:00 19994330.278676256537 27869999.999945774674 262864330.278618335724 1 60432.467967997 2024-05-02T11:13:52.434970+00:00 19994330.278493892401 27870000.000004608184 262864330.278494805098 1 60432.467979623 2024-05-02T11:13:53.439460+00:00 19994330.278230048716 27869999.999977458268 262864330.278203815222 1 60432.467991239 2024-05-02T11:13:54.443078+00:00 19994330.278506558388 27869999.999989476055 262864330.278492331505 1 60432.468002782 2024-05-02T11:13:55.440380+00:00 19994330.278379686177 27870000.000016249716 262864330.278392225504 1 60432.468014493 2024-05-02T11:13:56.452193+00:00 19994330.278532426804 27869999.999959159642 262864330.278487890959 1 60432.468025919 2024-05-02T11:13:57.439396+00:00 19994330.278356630355 27870000.000020314008 262864330.278373271227 1 60432.468037668 2024-05-02T11:13:58.454543+00:00 19994330.278486531228 27870000.000005055219 262864330.278487890959 1 60432.468048995 2024-05-02T11:13:59.433154+00:00 19994330.278289336711 27870000.000000242144 262864330.278285890818 1 60432.468060802 2024-05-02T11:14:00.453283+00:00 19994330.278298053890 27869999.999994218349 262864330.278288573027 1 60432.468072226 2024-05-02T11:14:01.440341+00:00 19994330.278439350426 27870000.000011477619 262864330.278447121382 1 60432.468083702 2024-05-02T11:14:02.431871+00:00 19994330.278498277068 27869999.999973349273 262864330.278467953205 1 60432.468095330 2024-05-02T11:14:03.436504+00:00 19994330.278469774872 27870000.000019464642 262864330.278485536575 1 60432.468106903 2024-05-02T11:14:04.436429+00:00 19994330.278362508863 27870000.000017106533 262864330.278375923634 1 60432.468118466 2024-05-02T11:14:05.435512+00:00 19994330.278467748314 27869999.999996162951 262864330.278460204601 1 60432.468130042 2024-05-02T11:14:06.435622+00:00 19994330.278467379510 27870000.000011764467 262864330.278475463390 1 60432.468141602 2024-05-02T11:14:07.434412+00:00 19994330.278444960713 27869999.999989438802 262864330.278430700302 1 60432.468153228 2024-05-02T11:14:08.438909+00:00 19994330.278298161924 27869999.999936856329 262864330.278231322765 1 60432.468164795 2024-05-02T11:14:09.438299+00:00 19994330.278509125113 27869999.999957751483 262864330.278463184834 1 60432.468176275 2024-05-02T11:14:10.430194+00:00 19994330.278405457735 27870000.000057909638 262864330.278459668159 1 60432.468187939 2024-05-02T11:14:11.437982+00:00 19994330.278321523219 27870000.000012688339 262864330.278330534697 1 60432.468199410 2024-05-02T11:14:12.428994+00:00 19994330.278591822833 27870000.000009141862 262864330.278597265482 1 60432.468211014 2024-05-02T11:14:13.431648+00:00 19994330.278418015689 27869999.999979417771 262864330.278393715620 1 60432.468222564 2024-05-02T11:14:14.429486+00:00 19994330.278508577496 27869999.999991565943 262864330.278496444225 1 60432.468234155 2024-05-02T11:14:15.431034+00:00 19994330.278362885118 27870000.000012788922 262864330.278371989727 1 60432.468245730 2024-05-02T11:14:16.431044+00:00 19994330.278489191085 27870000.000009905547 262864330.278495401144 1 60432.468258184 2024-05-02T11:14:17.507076+00:00 19994330.278435662389 27870000.000023972243 262864330.278455913067 1 60432.468269020 2024-05-02T11:14:18.443364+00:00 19994330.278300479054 27870000.000021189451 262864330.278317987919 1 60432.468280531 2024-05-02T11:14:19.437942+00:00 19994330.278428118676 27869999.999986197799 262864330.278410613537 1 60432.468292216 2024-05-02T11:14:20.447455+00:00 19994330.278214674443 27870000.000022582710 262864330.278233557940 1 60432.468303596 2024-05-02T11:14:21.430664+00:00 19994330.278450094163 27869999.999991402030 262864330.278437823057 1 60432.468315456 2024-05-02T11:14:22.455358+00:00 19994330.278385743499 27870000.000038027763 262864330.278420090675 1 60432.468326912 2024-05-02T11:14:23.445233+00:00 19994330.278702873737 27870000.000014878809 262864330.278714060783 1 60432.468338355 2024-05-02T11:14:24.433930+00:00 19994330.278429705650 27870000.000031325966 262864330.278457343578 1 60432.468350282 2024-05-02T11:14:25.464358+00:00 19994330.278414770961 27869999.999932717532 262864330.278343796730 1 60432.468361530 2024-05-02T11:14:26.436197+00:00 19994330.278592821211 27870000.000022828579 262864330.278611958027 1 60432.468373192 2024-05-02T11:14:27.443739+00:00 19994330.278328794986 27870000.000039648265 262864330.278364747763 1 60432.468384715 2024-05-02T11:14:28.439385+00:00 19994330.278467316180 27869999.999999668449 262864330.278463304043 1 60432.468396385 2024-05-02T11:14:29.447631+00:00 19994330.278389964253 27869999.999981757253 262864330.278368026018 1 60432.468407799 2024-05-02T11:14:30.433878+00:00 19994330.278409566730 27870000.000027537346 262864330.278433412313 1 60432.468419384 2024-05-02T11:14:31.434754+00:00 19994330.278531678021 27870000.000001087785 262864330.278529047966 1 60432.468431043 2024-05-02T11:14:32.442164+00:00 19994330.278352905065 27870000.000023357570 262864330.278372585773 1 60432.468442615 2024-05-02T11:14:33.441955+00:00 19994330.278316531330 27869999.999900963157 262864330.278213799000 1 60432.468454204 2024-05-02T11:14:34.443229+00:00 19994330.278130553663 27870000.000087272376 262864330.278214126825 1 60432.468465651 2024-05-02T11:14:35.432236+00:00 19994330.278621319681 27870000.000077962875 262864330.278695583344 1 60432.468477353 2024-05-02T11:14:36.443355+00:00 19994330.278346318752 27869999.999950218946 262864330.278292864561 1 60432.468489043 2024-05-02T11:14:37.453317+00:00 19994330.278359167278 27869999.999973002821 262864330.278328478336 1 60432.468500607 2024-05-02T11:14:38.452427+00:00 19994330.278425689787 27870000.000001475215 262864330.278423488140 1 60432.468512080 2024-05-02T11:14:39.443739+00:00 19994330.278268162161 27869999.999944284558 262864330.278208732605 1 60432.468523547 2024-05-02T11:14:40.434481+00:00 19994330.278466835618 27869999.999983057380 262864330.278446197510 1 60432.468535224 2024-05-02T11:14:41.443402+00:00 19994330.278344213963 27870000.000023920089 262864330.278364449739 1 60432.468546714 2024-05-02T11:14:42.436042+00:00 19994330.278512232006 27870000.000025603920 262864330.278534144163 1 60432.468558434 2024-05-02T11:14:43.448724+00:00 19994330.278381414711 27870000.000042080879 262864330.278419792652 1 60432.468569899 2024-05-02T11:14:44.439246+00:00 19994330.278434861451 27869999.999978911132 262864330.278410077095 1 60432.468581428 2024-05-02T11:14:45.435400+00:00 19994330.278265923262 27869999.999964866787 262864330.278227090836 1 60432.468593020 2024-05-02T11:14:46.436932+00:00 19994330.278523731977 27870000.000067900866 262864330.278587937355 1 60432.468604664 2024-05-02T11:14:47.443006+00:00 19994330.278437968343 27869999.999976474792 262864330.278410762548 1 60432.468616109 2024-05-02T11:14:48.431870+00:00 19994330.278382770717 27869999.999999005347 262864330.278378099203 1 60432.468627821 2024-05-02T11:14:49.443694+00:00 19994330.278450995684 27870000.000039864331 262864330.278487175703 1 60432.468639322 2024-05-02T11:14:50.437406+00:00 19994330.278413660824 27869999.999970979989 262864330.278380930424 1 60432.468650843 2024-05-02T11:14:51.432890+00:00 19994330.278392221779 27869999.999988809228 262864330.278377324343 1 60432.468662402 2024-05-02T11:14:52.431491+00:00 19994330.278503928334 27869999.999984398484 262864330.278484612703 1 60432.468674224 2024-05-02T11:14:53.452936+00:00 19994330.278352703899 27869999.999947257340 262864330.278296262026 1 60432.468685531 2024-05-02T11:14:54.429882+00:00 19994330.278400115669 27870000.000046994537 262864330.278443425894 1 60432.468697195 2024-05-02T11:14:55.437669+00:00 19994330.278514754027 27870000.000011004508 262864330.278522044420 1 60432.468708816 2024-05-02T11:14:56.441755+00:00 19994330.278327602893 27869999.999984566122 262864330.278308480978 1 60432.468720320 2024-05-02T11:14:57.435625+00:00 19994330.278508771211 27870000.000001247972 262864330.278506338596 1 60432.468732001 2024-05-02T11:14:58.444907+00:00 19994330.278310101479 27870000.000036116689 262864330.278342515230 1 60432.468743523 2024-05-02T11:14:59.440392+00:00 19994330.278470244259 27869999.999989889562 262864330.278456449509 1 60432.468755120 2024-05-02T11:15:00.442386+00:00 19994330.278597805649 27869999.999957069755 262864330.278551191092 1 60432.468766680 2024-05-02T11:15:01.441178+00:00 19994330.278305225074 27870000.000022958964 262864330.278324484825 1 60432.468778290 2024-05-02T11:15:02.444264+00:00 19994330.278378363699 27870000.000015906990 262864330.278390586376 1 60432.468789878 2024-05-02T11:15:03.445506+00:00 19994330.278380040079 27870000.000009652227 262864330.278385996819 1 60432.468801393 2024-05-02T11:15:04.440389+00:00 19994330.278194848448 27869999.999995443970 262864330.278186589479 1 60432.468812984 2024-05-02T11:15:05.441847+00:00 19994330.278445065022 27869999.999965403229 262864330.278406769037 1 60432.468824544 2024-05-02T11:15:06.440561+00:00 19994330.278479851782 27870000.000007234514 262864330.278483390808 1 60432.468836220 2024-05-02T11:15:07.449449+00:00 19994330.278625678271 27870000.000017184764 262864330.278639167547 1 60432.468847663 2024-05-02T11:15:08.438081+00:00 19994330.278030589223 27869999.999955277890 262864330.277982175350 1 60432.468859254 2024-05-02T11:15:09.439543+00:00 19994330.278294064105 27870000.000025659800 262864330.278316020966 1 60432.468870735 2024-05-02T11:15:10.431508+00:00 19994330.278244350106 27869999.999956808984 262864330.278197467327 1 60432.468882325 2024-05-02T11:15:11.432874+00:00 19994330.278689935803 27870000.000009205192 262864330.278695464134 1 60432.468893866 2024-05-02T11:15:12.430009+00:00 19994330.278237752616 27869999.999962851405 262864330.278196930885 1 60432.468905518 2024-05-02T11:15:13.436762+00:00 19994330.278510794044 27869999.999975003302 262864330.278482079506 1 60432.468917095 2024-05-02T11:15:14.436967+00:00 19994330.278484407812 27870000.000061359257 262864330.278542071581 1 60432.468928665 2024-05-02T11:15:15.436677+00:00 19994330.278577547520 27869999.999967884272 262864330.278541713953 1 60432.468940258 2024-05-02T11:15:16.438274+00:00 19994330.278409693390 27869999.999949857593 262864330.278355866671 1 60432.468951741 2024-05-02T11:15:17.430405+00:00 19994330.278563771397 27870000.000049524009 262864330.278609603643 1 60432.468963360 2024-05-02T11:15:18.434319+00:00 19994330.278422493488 27870000.000004395843 262864330.278423219919 1 60432.468974940 2024-05-02T11:15:19.434809+00:00 19994330.278465073556 27870000.000033762306 262864330.278495132923 1 60432.468986470 2024-05-02T11:15:20.431011+00:00 19994330.278335355222 27870000.000013969839 262864330.278345644474 1 60432.468998027 2024-05-02T11:15:21.429563+00:00 19994330.278162326664 27869999.999976277351 262864330.278134912252 1 60432.469009684 2024-05-02T11:15:22.436710+00:00 19994330.278418533504 27869999.999987889081 262864330.278402745724 1 60432.469021185 2024-05-02T11:15:23.430383+00:00 19994330.278519976884 27870000.000013686717 262864330.278529971838 1 60432.469032760 2024-05-02T11:15:24.430427+00:00 19994330.278494220227 27869999.999963104725 262864330.278453618288 1 60432.469044379 2024-05-02T11:15:25.434348+00:00 19994330.278504241258 27870000.000001832843 262864330.278502404690 1 60432.469055962 2024-05-02T11:15:26.435117+00:00 19994330.278548896313 27870000.000009376556 262864330.278554588556 1 60432.469067480 2024-05-02T11:15:27.430319+00:00 19994330.278369802982 27869999.999987099320 262864330.278353214264 1 60432.469079156 2024-05-02T11:15:28.439064+00:00 19994330.278316933662 27869999.999985843897 262864330.278299093246 1 60432.469090659 2024-05-02T11:15:29.432943+00:00 19994330.278596282005 27870000.000003896654 262864330.278596490622 1 60432.469102276 2024-05-02T11:15:30.436620+00:00 19994330.278291426599 27870000.000005751848 262864330.278293490410 1 60432.469113793 2024-05-02T11:15:31.431706+00:00 19994330.278479252011 27870000.000013422221 262864330.278488963842 1 60432.469125446 2024-05-02T11:15:32.438562+00:00 19994330.278287917376 27870000.000003434718 262864330.278287649155 1 60432.469136924 2024-05-02T11:15:33.430206+00:00 19994330.278478302062 27870000.000033244491 262864330.278507858515 1 60432.469148504 2024-05-02T11:15:34.430690+00:00 19994330.278405591846 27870000.000029880553 262864330.278431773186 1 60432.469160085 2024-05-02T11:15:35.431342+00:00 19994330.278554704040 27869999.999954704195 262864330.278505712748 1 60432.469171732 2024-05-02T11:15:36.437613+00:00 19994330.278496921062 27870000.000050276518 262864330.278543502092 1 60432.469183212 2024-05-02T11:15:37.429534+00:00 19994330.278276067227 27869999.999994345009 262864330.278266698122 1 60432.469194843 2024-05-02T11:15:38.434411+00:00 19994330.278441108763 27869999.999988637865 262864330.278426051140 1 60432.469206419 2024-05-02T11:15:39.434622+00:00 19994330.278272550553 27869999.999992173165 262864330.278261005878 1 60432.469217929 2024-05-02T11:15:40.429031+00:00 19994330.278544686735 27869999.999992989004 262864330.278533995152 1 60432.469229513 2024-05-02T11:15:41.429936+00:00 19994330.278502628207 27870000.000026833266 262864330.278525769711 1 60432.469241126 2024-05-02T11:15:42.433310+00:00 19994330.278563041240 27869999.999985761940 262864330.278545111418 1 60432.469252719 2024-05-02T11:15:43.434870+00:00 19994330.278448570520 27870000.000005964190 262864330.278450846672 1 60432.469264278 2024-05-02T11:15:44.433643+00:00 19994330.278403937817 27869999.999999605119 262864330.278399854898 1 60432.469276042 2024-05-02T11:15:45.450055+00:00 19994330.278537612408 27869999.999968986958 262864330.278502881527 1 60432.469287589 2024-05-02T11:15:46.447705+00:00 19994330.278291702271 27870000.000038631260 262864330.278326630592 1 60432.469298993 2024-05-02T11:15:47.432995+00:00 19994330.278542593122 27869999.999944612384 262864330.278483510017 1 60432.469310631 2024-05-02T11:15:48.438515+00:00 19994330.278027366847 27870000.000036623329 262864330.278060287237 1 60432.469322242 2024-05-02T11:15:49.441688+00:00 19994330.278421569616 27869999.999979130924 262864330.278397023678 1 60432.469333753 2024-05-02T11:15:50.436257+00:00 19994330.278564676642 27870000.000021588057 262864330.278582572937 1 60432.469345318 2024-05-02T11:15:51.435455+00:00 19994330.278235714883 27870000.000001613051 262864330.278233617544 1 60432.469356944 2024-05-02T11:15:52.439938+00:00 19994330.278533935547 27870000.000000230968 262864330.278530478477 1 60432.469368427 2024-05-02T11:15:53.432101+00:00 19994330.278292026371 27869999.999933429062 262864330.278221756220 1 60432.469380012 2024-05-02T11:15:54.433009+00:00 19994330.278336815536 27869999.999962102622 262864330.278295218945 1 60432.469391582 2024-05-02T11:15:55.432627+00:00 19994330.278350032866 27870000.000018049031 262864330.278364390135 1 60432.469403150 2024-05-02T11:15:56.432141+00:00 19994330.278538864106 27869999.999987710267 262864330.278522878885 1 60432.469414702 2024-05-02T11:15:57.430262+00:00 19994330.278411716223 27870000.000064503402 262864330.278472512960 1 60432.469426479 2024-05-02T11:15:58.447823+00:00 19994330.278403844684 27870000.000038012862 262864330.278438180685 1 60432.469437859 2024-05-02T11:15:59.431043+00:00 19994330.278577148914 27869999.999999545515 262864330.278573006392 1 60432.469449537 2024-05-02T11:16:00.439978+00:00 19994330.278392180800 27870000.000046540052 262864330.278435051441 1 60432.469461270 2024-05-02T11:16:01.453676+00:00 19994330.278567075729 27870000.000007130206 262864330.278570502996 1 60432.469472636 2024-05-02T11:16:02.435721+00:00 19994330.278535369784 27869999.999977543950 262864330.278509199619 1 60432.469484207 2024-05-02T11:16:03.435454+00:00 19994330.278216872364 27869999.999944113195 262864330.278157293797 1 60432.469495881 2024-05-02T11:16:04.444109+00:00 19994330.278399813920 27870000.000025011599 262864330.278421133757 1 60432.469507404 2024-05-02T11:16:05.439720+00:00 19994330.278358709067 27869999.999973610044 262864330.278328597546 1 60432.469518874 2024-05-02T11:16:06.430720+00:00 19994330.278377067298 27869999.999980535358 262864330.278353899717 1 60432.469530508 2024-05-02T11:16:07.435893+00:00 19994330.278536129743 27870000.000007748604 262864330.278540194035 1 60432.469542047 2024-05-02T11:16:08.432915+00:00 19994330.278373666108 27870000.000049479306 262864330.278419435024 1 60432.469553597 2024-05-02T11:16:09.430785+00:00 19994330.278545767069 27869999.999988935888 262864330.278531014919 1 60432.469565218 2024-05-02T11:16:10.434886+00:00 19994330.278310526162 27869999.999953199178 262864330.278260052204 1 60432.469576801 2024-05-02T11:16:11.435632+00:00 19994330.278540112078 27869999.999936699867 262864330.278473109007 1 60432.469588364 2024-05-02T11:16:12.434626+00:00 19994330.278267093003 27870000.000017687678 262864330.278281092644 1 60432.469599910 2024-05-02T11:16:13.432207+00:00 19994330.278179559857 27870000.000026568770 262864330.278202444315 1 60432.469611466 2024-05-02T11:16:14.430698+00:00 19994330.278511829674 27870000.000012468547 262864330.278520584106 1 60432.469623062 2024-05-02T11:16:15.432578+00:00 19994330.278380263597 27870000.000029619783 262864330.278406202793 1 60432.469634639 2024-05-02T11:16:16.432790+00:00 19994330.278210356832 27869999.999978482723 262864330.278185129166 1 60432.469646201 2024-05-02T11:16:17.431751+00:00 19994330.278472617269 27869999.999978143722 262864330.278447091579 1 60432.469657755 2024-05-02T11:16:18.430053+00:00 19994330.278541114181 27870000.000014051795 262864330.278551489115 1 60432.469669329 2024-05-02T11:16:19.430014+00:00 19994330.278224878013 27869999.999997723848 262864330.278218924999 1 60432.469680920 2024-05-02T11:16:20.431500+00:00 19994330.278547413647 27869999.999973997474 262864330.278517723083 1 60432.469692500 2024-05-02T11:16:21.431983+00:00 19994330.278397940099 27869999.999975576997 262864330.278369814157 1 60432.469704111 2024-05-02T11:16:22.435159+00:00 19994330.278096962720 27869999.999922379851 262864330.278015673161 1 60432.469715632 2024-05-02T11:16:23.430556+00:00 19994330.278487682343 27870000.000011648983 262864330.278495639563 1 60432.469727227 2024-05-02T11:16:24.432348+00:00 19994330.278520945460 27870000.000046901405 262864330.278564155102 1 60432.469738863 2024-05-02T11:16:25.437814+00:00 19994330.278540167958 27870000.000007219613 262864330.278543680906 1 60432.469750355 2024-05-02T11:16:26.430647+00:00 19994330.278502888978 27869999.999932765961 262864330.278431952000 1 60432.469761977 2024-05-02T11:16:27.434864+00:00 19994330.278320346028 27870000.000005453825 262864330.278322100639 1 60432.469773504 2024-05-02T11:16:28.430733+00:00 19994330.278597664088 27869999.999955911189 262864330.278549879789 1 60432.469785083 2024-05-02T11:16:29.431158+00:00 19994330.278435040265 27870000.000020056963 262864330.278451412916 1 60432.469796670 2024-05-02T11:16:30.432293+00:00 19994330.278372108936 27869999.999977655709 262864330.278346061707 1 60432.469808242 2024-05-02T11:16:31.432146+00:00 19994330.278531264514 27870000.000042375177 262864330.278569936752 1 60432.469819847 2024-05-02T11:16:32.434792+00:00 19994330.278447192162 27870000.000034566969 262864330.278478056192 1 60432.469831377 2024-05-02T11:16:33.430965+00:00 19994330.278574328870 27869999.999967504293 262864330.278538137674 1 60432.469842993 2024-05-02T11:16:34.434588+00:00 19994330.278285678476 27870000.000009935349 262864330.278291910887 1 60432.469854547 2024-05-02T11:16:35.432813+00:00 19994330.278516780585 27870000.000039242208 262864330.278552323580 1 60432.469866082 2024-05-02T11:16:36.429501+00:00 19994330.278408978134 27870000.000046081841 262864330.278451353312 1 60432.469877659 2024-05-02T11:16:37.429722+00:00 19994330.278518646955 27869999.999979358166 262864330.278494298458 1 60432.469889260 2024-05-02T11:16:38.432069+00:00 19994330.278395805508 27869999.999993257225 262864330.278385370970 1 60432.469900816 2024-05-02T11:16:39.430526+00:00 19994330.278477162123 27870000.000005777925 262864330.278479248285 1 60432.469912516 2024-05-02T11:16:40.441383+00:00 19994330.278573844582 27870000.000024005771 262864330.278594166040 1 60432.469923963 2024-05-02T11:16:41.430404+00:00 19994330.278394747525 27869999.999983809888 262864330.278374880552 1 60432.469935616 2024-05-02T11:16:42.437247+00:00 19994330.278433382511 27870000.000011056662 262864330.278440743685 1 60432.469947229 2024-05-02T11:16:43.440612+00:00 19994330.278382405639 27870000.000012159348 262864330.278390884399 1 60432.469958805 2024-05-02T11:16:44.440745+00:00 19994330.278374690562 27869999.999985519797 262864330.278356522322 1 60432.469970293 2024-05-02T11:16:45.433302+00:00 19994330.278432905674 27869999.999986067414 262864330.278415262699 1 60432.469981865 2024-05-02T11:16:46.433180+00:00 19994330.278293918818 27870000.000007621944 262864330.278297841549 1 60432.469993519 2024-05-02T11:16:47.440026+00:00 19994330.278492946178 27869999.999970264733 262864330.278459519148 1 60432.470005149 2024-05-02T11:16:48.444920+00:00 19994330.278535049409 27869999.999986972660 262864330.278518319130 1 60432.470016775 2024-05-02T11:16:49.449329+00:00 19994330.278367757797 27869999.999930731952 262864330.278294801712 1 60432.470028209 2024-05-02T11:16:50.437217+00:00 19994330.278534892946 27870000.000048968941 262864330.278580158949 1 60432.470039761 2024-05-02T11:16:51.435319+00:00 19994330.278566733003 27870000.000038467348 262864330.278601527214 1 60432.470051393 2024-05-02T11:16:52.440397+00:00 19994330.278252881020 27870000.000006809831 262864330.278255969286 1 60432.470062886 2024-05-02T11:16:53.433367+00:00 19994330.278476748616 27870000.000005539507 262864330.278478592634 1 60432.470074503 2024-05-02T11:16:54.437073+00:00 19994330.278363760561 27870000.000022444874 262864330.278382509947 1 60432.470086014 2024-05-02T11:16:55.431649+00:00 19994330.278420493007 27870000.000021819025 262864330.278438627720 1 60432.470097641 2024-05-02T11:16:56.436236+00:00 19994330.278387919068 27869999.999968398362 262864330.278352618217 1 60432.470109334 2024-05-02T11:16:57.446465+00:00 19994330.278311148286 27870000.000039063394 262864330.278346538544 1 60432.470120875 2024-05-02T11:16:58.443629+00:00 19994330.278473950922 27869999.999957855791 262864330.278428107500 1 60432.470132596 2024-05-02T11:16:59.456263+00:00 19994330.278413437307 27869999.999988924712 262864330.278398662806 1 60432.470143855 2024-05-02T11:17:00.429062+00:00 19994330.278456959873 27869999.999942481518 262864330.278395742178 1 60432.470155461 2024-05-02T11:17:01.431857+00:00 19994330.278526488692 27870000.000038970262 262864330.278561770916 1 60432.470167061 2024-05-02T11:17:02.434110+00:00 19994330.278330679983 27870000.000045645982 262864330.278372645378 1 60432.470178579 2024-05-02T11:17:03.429170+00:00 19994330.278534356505 27869999.999973416328 262864330.278504073620 1 60432.470190180 2024-05-02T11:17:04.431555+00:00 19994330.278236005455 27870000.000031851232 262864330.278264164925 1 60432.470201729 2024-05-02T11:17:05.429400+00:00 19994330.278420664370 27870000.000027623028 262864330.278444588184 1 60432.470213307 2024-05-02T11:17:06.429690+00:00 19994330.278458118439 27869999.999966118485 262864330.278420537710 1 60432.470224896 2024-05-02T11:17:07.431075+00:00 19994330.278622910380 27869999.999998249114 262864330.278617441654 1 60432.470236471 2024-05-02T11:17:08.431130+00:00 19994330.278320986778 27869999.999989468604 262864330.278306782246 1 60432.470248037 2024-05-02T11:17:09.430396+00:00 19994330.278487559408 27870000.000031005591 262864330.278514862061 1 60432.470259635 2024-05-02T11:17:10.432491+00:00 19994330.278566725552 27869999.999966144562 262864330.278529167175 1 60432.470271189 2024-05-02T11:17:11.430728+00:00 19994330.278281994164 27870000.000007092953 262864330.278285384178 1 60432.470282761 2024-05-02T11:17:12.430543+00:00 19994330.278461296111 27870000.000066556036 262864330.278524160385 1 60432.470294313 2024-05-02T11:17:13.428601+00:00 19994330.278254985809 27870000.000032287091 262864330.278283566236 1 60432.470305972 2024-05-02T11:17:14.435950+00:00 19994330.278518564999 27869999.999961551279 262864330.278476417065 1 60432.470317491 2024-05-02T11:17:15.431243+00:00 19994330.278265427798 27869999.999953318387 262864330.278215050697 1 60432.470329185 2024-05-02T11:17:16.441586+00:00 19994330.278501536697 27870000.000044222921 262864330.278542071581 1 60432.470340668 2024-05-02T11:17:17.433756+00:00 19994330.278419774026 27869999.999969799072 262864330.278385877609 1 60432.470352302 2024-05-02T11:17:18.438872+00:00 19994330.278515528888 27869999.999919839203 262864330.278431653976 1 60432.470363975 2024-05-02T11:17:19.447457+00:00 19994330.278423130512 27869999.999990969896 262864330.278410404921 1 60432.470375455 2024-05-02T11:17:20.439341+00:00 19994330.278540723026 27870000.000036597252 262864330.278573632240 1 60432.470387008 2024-05-02T11:17:21.437510+00:00 19994330.278602976352 27870000.000053651631 262864330.278652936220 1 60432.470398571 2024-05-02T11:17:22.436581+00:00 19994330.278316065669 27869999.999985218048 262864330.278297603130 1 60432.470410204 2024-05-02T11:17:23.441568+00:00 19994330.278500497341 27870000.000023107976 262864330.278519898653 1 60432.470421738 2024-05-02T11:17:24.438148+00:00 19994330.278229262680 27869999.999958422035 262864330.278183996677 1 60432.470433313 2024-05-02T11:17:25.438292+00:00 19994330.278441607952 27870000.000010695308 262864330.278448611498 1 60432.470444972 2024-05-02T11:17:26.445593+00:00 19994330.278527941555 27870000.000061471015 262864330.278585731983 1 60432.470456530 2024-05-02T11:17:27.444192+00:00 19994330.278480011970 27870000.000007707626 262864330.278484046459 1 60432.470468027 2024-05-02T11:17:28.437507+00:00 19994330.278403826058 27870000.000003974885 262864330.278404086828 1 60432.470479638 2024-05-02T11:17:29.440706+00:00 19994330.278663400561 27869999.999983694404 262864330.278643399477 1 60432.470491138 2024-05-02T11:17:30.434295+00:00 19994330.278285145760 27870000.000062774867 262864330.278344213963 1 60432.470502786 2024-05-02T11:17:31.440685+00:00 19994330.278372768313 27869999.999950129539 262864330.278319209814 1 60432.470514304 2024-05-02T11:17:32.435821+00:00 19994330.278453547508 27869999.999919407070 262864330.278369277716 1 60432.470525901 2024-05-02T11:17:33.437835+00:00 19994330.278313770890 27869999.999994177371 262864330.278304278851 1 60432.470537490 2024-05-02T11:17:34.439117+00:00 19994330.278651684523 27870000.000072076917 262864330.278720051050 1 60432.470548970 2024-05-02T11:17:35.430968+00:00 19994330.278535217047 27870000.000049702823 262864330.278581231833 1 60432.470560575 2024-05-02T11:17:36.433710+00:00 19994330.278478022665 27869999.999993707985 262864330.278468042612 1 60432.470572462 2024-05-02T11:17:37.460728+00:00 19994330.278261568397 27869999.999992415309 262864330.278250306845 1 60432.470583712 2024-05-02T11:17:38.432730+00:00 19994330.278319843113 27869999.999981950969 262864330.278298079967 1 60432.470595329 2024-05-02T11:17:39.436405+00:00 19994330.278341319412 27869999.999992504716 262864330.278330117464 1 60432.470606894 2024-05-02T11:17:40.435685+00:00 19994330.278561696410 27870000.000018175691 262864330.278576195240 1 60432.470618437 2024-05-02T11:17:41.432927+00:00 19994330.278477776796 27869999.999974805862 262864330.278448909521 1 60432.470630160 2024-05-02T11:17:42.445786+00:00 19994330.278542742133 27870000.000018242747 262864330.278557300568 1 60432.470641722 2024-05-02T11:17:43.444724+00:00 19994330.278386171907 27870000.000003661960 262864330.278386145830 1 60432.470653380 2024-05-02T11:17:44.452043+00:00 19994330.278541557491 27869999.999952074140 262864330.278489947319 1 60432.470664854 2024-05-02T11:17:45.443421+00:00 19994330.278300553560 27870000.000013671815 262864330.278310537338 1 60432.470676347 2024-05-02T11:17:46.436333+00:00 19994330.278417419642 27869999.999985639006 262864330.278399348259 1 60432.470687875 2024-05-02T11:17:47.432346+00:00 19994330.278309442103 27869999.999989852309 262864330.278295606375 1 60432.470699441 2024-05-02T11:17:48.431709+00:00 19994330.278386626393 27869999.999999675900 262864330.278382599354 1 60432.470711143 2024-05-02T11:17:49.442709+00:00 19994330.278529107571 27869999.999983277172 262864330.278508692980 1 60432.470722841 2024-05-02T11:17:50.453435+00:00 19994330.278341725469 27870000.000028036535 262864330.278366088867 1 60432.470734256 2024-05-02T11:17:51.439699+00:00 19994330.278475251049 27869999.999982871115 262864330.278454422951 1 60432.470745965 2024-05-02T11:17:52.451370+00:00 19994330.278390876949 27870000.000005532056 262864330.278392732143 1 60432.470757406 2024-05-02T11:17:53.439912+00:00 19994330.278259251267 27869999.999985836446 262864330.278241395950 1 60432.470768956 2024-05-02T11:17:54.437777+00:00 19994330.278733029962 27870000.000006914139 262864330.278736233711 1 60432.470780599 2024-05-02T11:17:55.443775+00:00 19994330.278448082507 27869999.999981231987 262864330.278425604105 1 60432.470792101 2024-05-02T11:17:56.437550+00:00 19994330.278498884290 27870000.000003486872 262864330.278498679399 1 60432.470803599 2024-05-02T11:17:57.430979+00:00 19994330.278433211148 27870000.000013116747 262864330.278442621231 1 60432.470815367 2024-05-02T11:17:58.447725+00:00 19994330.278576593846 27869999.999967783689 262864330.278540670872 1 60432.470826813 2024-05-02T11:17:59.436644+00:00 19994330.278279021382 27870000.000012781471 262864330.278288125992 1 60432.470838412 2024-05-02T11:18:00.438767+00:00 19994330.278423812240 27870000.000018369406 262864330.278438478708 1 60432.470849952 2024-05-02T11:18:01.435851+00:00 19994330.278384294361 27869999.999940238893 262864330.278320848942 1 60432.470861576 2024-05-02T11:18:02.440165+00:00 19994330.278460357338 27870000.000027190894 262864330.278483837843 1 60432.470873105 2024-05-02T11:18:03.436318+00:00 19994330.278386063874 27870000.000019427389 262864330.278401792049 1 60432.470884684 2024-05-02T11:18:04.436690+00:00 19994330.278482101858 27869999.999997932464 262864330.278476357460 1 60432.470896267 2024-05-02T11:18:05.437490+00:00 19994330.278432257473 27869999.999970838428 262864330.278399407864 1 60432.470907765 2024-05-02T11:18:06.430848+00:00 19994330.278722312301 27870000.000016205013 262864330.278734833002 1 60432.470919381 2024-05-02T11:18:07.434534+00:00 19994330.278289657086 27870000.000028897077 262864330.278314858675 1 60432.470930891 2024-05-02T11:18:08.429007+00:00 19994330.278364334255 27870000.000005386770 262864330.278366029263 1 60432.470942506 2024-05-02T11:18:09.432504+00:00 19994330.278364013880 27869999.999985497445 262864330.278345793486 1 60432.470954098 2024-05-02T11:18:10.434059+00:00 19994330.278383888304 27869999.999992985278 262864330.278373181820 1 60432.470965679 2024-05-02T11:18:11.434647+00:00 19994330.278438642621 27870000.000031847507 262864330.278466820717 1 60432.470977203 2024-05-02T11:18:12.430324+00:00 19994330.278669368476 27869999.999978937209 262864330.278644591570 1 60432.470988786 2024-05-02T11:18:13.431127+00:00 19994330.278429832309 27869999.999990437180 262864330.278416574001 1 60432.471000374 2024-05-02T11:18:14.432361+00:00 19994330.278474226594 27869999.999973695725 262864330.278444230556 1 60432.471011955 2024-05-02T11:18:15.432896+00:00 19994330.278481557965 27869999.999975737184 262864330.278453588486 1 60432.471023522 2024-05-02T11:18:16.432279+00:00 19994330.278459664434 27869999.999976489693 262864330.278432458639 1 60432.471035129 2024-05-02T11:18:17.435167+00:00 19994330.278141494840 27869999.999981265515 262864330.278119057417 1 60432.471046687 2024-05-02T11:18:18.433752+00:00 19994330.278433341533 27870000.000022958964 262864330.278452605009 1 60432.471058279 2024-05-02T11:18:19.435353+00:00 19994330.278404522687 27869999.999995142221 262864330.278395980597 1 60432.471069804 2024-05-02T11:18:20.431101+00:00 19994330.278351359069 27870000.000077437609 262864330.278425097466 1 60432.471081411 2024-05-02T11:18:21.433862+00:00 19994330.278544683009 27870000.000064831227 262864330.278605818748 1 60432.471092959 2024-05-02T11:18:22.431684+00:00 19994330.278453789651 27870000.000006288290 262864330.278456389904 1 60432.471104533 2024-05-02T11:18:23.431669+00:00 19994330.278329491615 27869999.999905198812 262864330.278230994940 1 60432.471116103 2024-05-02T11:18:24.431266+00:00 19994330.278306439519 27869999.999929994345 262864330.278232753277 1 60432.471127655 2024-05-02T11:18:25.429397+00:00 19994330.278535950929 27870000.000027280301 262864330.278559535742 1 60432.471139230 2024-05-02T11:18:26.429487+00:00 19994330.278282329440 27869999.999962829053 262864330.278241455555 1 60432.471150799 2024-05-02T11:18:27.429041+00:00 19994330.278587616980 27870000.000050168484 262864330.278634071350 1 60432.471162379 2024-05-02T11:18:28.429542+00:00 19994330.278372220695 27869999.999973092228 262864330.278341621161 1 60432.471173990 2024-05-02T11:18:29.432682+00:00 19994330.278573643416 27870000.000057611614 262864330.278627544641 1 60432.471185571 2024-05-02T11:18:30.433320+00:00 19994330.278390120715 27870000.000026948750 262864330.278413355350 1 60432.471197102 2024-05-02T11:18:31.429600+00:00 19994330.278476648033 27869999.999971412122 262864330.278444379568 1 60432.471208700 2024-05-02T11:18:32.431641+00:00 19994330.278340749443 27870000.000030674040 262864330.278367727995 1 60432.471220271 2024-05-02T11:18:33.431439+00:00 19994330.278728004545 27870000.000003628433 262864330.278727948666 1 60432.471231895 2024-05-02T11:18:34.435756+00:00 19994330.278417199850 27869999.999965738505 262864330.278379231691 1 60432.471243392 2024-05-02T11:18:35.429088+00:00 19994330.278240650892 27870000.000092446804 262864330.278329402208 1 60432.471254967 2024-05-02T11:18:36.429181+00:00 19994330.278598695993 27869999.999994542450 262864330.278589546680 1 60432.471266551 2024-05-02T11:18:37.430043+00:00 19994330.278300207108 27869999.999948076904 262864330.278244584799 1 60432.471278138 2024-05-02T11:18:38.431158+00:00 19994330.278620991856 27870000.000024423003 262864330.278641730547 1 60432.471289753 2024-05-02T11:18:39.434668+00:00 19994330.278544124216 27870000.000026322901 262864330.278566747904 1 60432.471301271 2024-05-02T11:18:40.429828+00:00 19994330.278451535851 27870000.000028021634 262864330.278475850821 1 60432.471312869 2024-05-02T11:18:41.431884+00:00 19994330.278390802443 27869999.999999839813 262864330.278386950493 1 60432.471324423 2024-05-02T11:18:42.430168+00:00 19994330.278556268662 27869999.999983858317 262864330.278536409140 1 60432.471335998 2024-05-02T11:18:43.430251+00:00 19994330.278330381960 27869999.999992925674 262864330.278319627047 1 60432.471347595 2024-05-02T11:18:44.432227+00:00 19994330.278651021421 27870000.000009648502 262864330.278656989336 1 60432.471359160 2024-05-02T11:18:45.431449+00:00 19994330.278501614928 27869999.999969702214 262864330.278467595577 1 60432.471370735 2024-05-02T11:18:46.431537+00:00 19994330.278528768569 27870000.000032197684 262864330.278557270765 1 60432.471382319 2024-05-02T11:18:47.432317+00:00 19994330.278565991670 27869999.999959543347 262864330.278521835804 1 60432.471393913 2024-05-02T11:18:48.434103+00:00 19994330.278283376247 27869999.999971210957 262864330.278250902891 1 60432.471405465 2024-05-02T11:18:49.432137+00:00 19994330.278375297785 27870000.000037509948 262864330.278409123421 1 60432.471417044 2024-05-02T11:18:50.432600+00:00 19994330.278230275959 27869999.999981228262 262864330.278207808733 1 60432.471428609 2024-05-02T11:18:51.431854+00:00 19994330.278522424400 27870000.000021722168 262864330.278540462255 1 60432.471440163 2024-05-02T11:18:52.430029+00:00 19994330.278330214322 27869999.999977242202 262864330.278303742409 1 60432.471451783 2024-05-02T11:18:53.434033+00:00 19994330.278583277017 27870000.000044222921 262864330.278623819351 1 60432.471463280 2024-05-02T11:18:54.427391+00:00 19994330.278493795544 27869999.999997854233 262864330.278487950563 1 60432.471474938 2024-05-02T11:18:55.434669+00:00 19994330.278352845460 27870000.000017784536 262864330.278366953135 1 60432.471486453 2024-05-02T11:18:56.429575+00:00 19994330.278337661177 27869999.999978452921 262864330.278312414885 1 60432.471498016 2024-05-02T11:18:57.428571+00:00 19994330.278467703611 27870000.000015757978 262864330.278479784727 1 60432.471509689 2024-05-02T11:18:58.437120+00:00 19994330.278418812901 27869999.999995179474 262864330.278410285711 1 60432.471521174 2024-05-02T11:18:59.429387+00:00 19994330.278362430632 27870000.000012565404 262864330.278371304274 1 60432.471532751 2024-05-02T11:19:00.429694+00:00 19994330.278525143862 27869999.999996002764 262864330.278517454863 1 60432.471544526 2024-05-02T11:19:01.447012+00:00 19994330.278751529753 27870000.000017013401 262864330.278764843941 1 60432.471555993 2024-05-02T11:19:02.437812+00:00 19994330.278019040823 27869999.999984968454 262864330.278000324965 1 60432.471567527 2024-05-02T11:19:03.434327+00:00 19994330.278487786651 27869999.999987017363 262864330.278471112251 1 60432.471579039 2024-05-02T11:19:04.428942+00:00 19994330.278228726238 27869999.999989356846 262864330.278214395046 1 60432.471590661 2024-05-02T11:19:05.433124+00:00 19994330.278627686203 27870000.000006005168 262864330.278630018234 1 60432.471602199 2024-05-02T11:19:06.429953+00:00 19994330.278354745358 27869999.999985910952 262864330.278336942196 1 60432.471613788 2024-05-02T11:19:07.431253+00:00 19994330.278376907110 27870000.000003922731 262864330.278377145529 1 60432.471625422 2024-05-02T11:19:08.436458+00:00 19994330.278366666287 27870000.000039167702 262864330.278402119875 1 60432.471636947 2024-05-02T11:19:09.432252+00:00 19994330.278292093426 27869999.999994572252 262864330.278282970190 1 60432.471648498 2024-05-02T11:19:10.430168+00:00 19994330.278482835740 27869999.999985422939 262864330.278464555740 1 60432.471660176 2024-05-02T11:19:11.439256+00:00 19994330.278458688408 27870000.000006895512 262864330.278461873531 1 60432.471671686 2024-05-02T11:19:12.433618+00:00 19994330.278152897954 27870000.000025257468 262864330.278174459934 1 60432.471683321 2024-05-02T11:19:13.438940+00:00 19994330.278520125896 27870000.000022005290 262864330.278538435698 1 60432.471694854 2024-05-02T11:19:14.435373+00:00 19994330.278549548239 27869999.999971996993 262864330.278517842293 1 60432.471706385 2024-05-02T11:19:15.431624+00:00 19994330.278265718371 27869999.999985605478 262864330.278247624636 1 60432.471717952 2024-05-02T11:19:16.431090+00:00 19994330.278590787202 27870000.000030931085 262864330.278618037701 1 60432.471729749 2024-05-02T11:19:17.450293+00:00 19994330.278449866921 27870000.000039372593 262864330.278485536575 1 60432.471741128 2024-05-02T11:19:18.433470+00:00 19994330.278380814940 27869999.999982871115 262864330.278359979391 1 60432.471752722 2024-05-02T11:19:19.435217+00:00 19994330.278423581272 27869999.999966293573 262864330.278386175632 1 60432.471764314 2024-05-02T11:19:20.436682+00:00 19994330.278464723378 27870000.000006031245 262864330.278467059135 1 60432.471775831 2024-05-02T11:19:21.431818+00:00 19994330.278286620975 27870000.000041149557 262864330.278324067593 1 60432.471787449 2024-05-02T11:19:22.435637+00:00 19994330.278404258192 27870000.000010084361 262864330.278410643339 1 60432.471799007 2024-05-02T11:19:23.434189+00:00 19994330.278408508748 27870000.000011861324 262864330.278416663408 1 60432.471810573 2024-05-02T11:19:24.433468+00:00 19994330.278298255056 27869999.999986778945 262864330.278281331062 1 60432.471822101 2024-05-02T11:19:25.429533+00:00 19994330.278605651110 27869999.999981310219 262864330.278583258390 1 60432.471833703 2024-05-02T11:19:26.431921+00:00 19994330.278226353228 27870000.000006493181 262864330.278229147196 1 60432.471845252 2024-05-02T11:19:27.429737+00:00 19994330.278424542397 27869999.999983061105 262864330.278403908014 1 60432.471856829 2024-05-02T11:19:28.430017+00:00 19994330.278451651335 27870000.000027712435 262864330.278475672007 1 60432.471868407 2024-05-02T11:19:29.430394+00:00 19994330.278588250279 27870000.000051990151 262864330.278636515141 1 60432.471880003 2024-05-02T11:19:30.432274+00:00 19994330.278227262199 27870000.000055640936 262864330.278279215097 1 60432.471891540 2024-05-02T11:19:31.429057+00:00 19994330.278452236205 27869999.999978404492 262864330.278426945210 1 60432.471903147 2024-05-02T11:19:32.431867+00:00 19994330.278393022716 27869999.999981503934 262864330.278370827436 1 60432.471914701 2024-05-02T11:19:33.430184+00:00 19994330.278435733169 27870000.000001382083 262864330.278433412313 1 60432.471926275 2024-05-02T11:19:34.430140+00:00 19994330.278585702181 27870000.000028327107 262864330.278610318899 1 60432.471937862 2024-05-02T11:19:35.431304+00:00 19994330.278507646173 27870000.000056471676 262864330.278560429811 1 60432.471949427 2024-05-02T11:19:36.430493+00:00 19994330.278213433921 27870000.000013418496 262864330.278223156929 1 60432.471961027 2024-05-02T11:19:37.432748+00:00 19994330.278491970152 27869999.999985545874 262864330.278473824263 1 60432.471972618 2024-05-02T11:19:38.434224+00:00 19994330.278527412564 27869999.999943863600 262864330.278467565775 1 60432.471984150 2024-05-02T11:19:39.430545+00:00 19994330.278326354921 27869999.999992780387 262864330.278315454721 1 60432.471995728 2024-05-02T11:19:40.430898+00:00 19994330.278393320739 27869999.999969013035 262864330.278358638287 1 60432.472007362 2024-05-02T11:19:41.436108+00:00 19994330.278389666229 27870000.000011693686 262864330.278397649527 1 60432.472018930 2024-05-02T11:19:42.435537+00:00 19994330.278444562107 27869999.999950379133 262864330.278391242027 1 60432.472030449 2024-05-02T11:19:43.430793+00:00 19994330.278450466692 27869999.999994594604 262864330.278441369534 1 60432.472042044 2024-05-02T11:19:44.432576+00:00 19994330.278284758329 27870000.000055331737 262864330.278336405754 1 60432.472053605 2024-05-02T11:19:45.431444+00:00 19994330.278285484761 27869999.999999314547 262864330.278281092644 1 60432.472065223 2024-05-02T11:19:46.435257+00:00 19994330.278436135501 27870000.000001627952 262864330.278434067965 1 60432.472076759 2024-05-02T11:19:47.431956+00:00 19994330.278452511877 27869999.999983318150 262864330.278432130814 1 60432.472088294 2024-05-02T11:19:48.428625+00:00 19994330.278488669544 27869999.999946244061 262864330.278431206942 1 60432.472099851 2024-05-02T11:19:49.427113+00:00 19994330.278488934040 27870000.000073838979 262864330.278559088707 1 60432.472111464 2024-05-02T11:19:50.430461+00:00 19994330.278439562768 27869999.999985307455 262864330.278421163559 1 60432.472123035 2024-05-02T11:19:51.430202+00:00 19994330.278276778758 27870000.000014785677 262864330.278287857771 1 60432.472134632 2024-05-02T11:19:52.432155+00:00 19994330.278487749398 27870000.000005468726 262864330.278489530087 1 60432.472146182 2024-05-02T11:19:53.430152+00:00 19994330.278362017125 27869999.999987736344 262864330.278346031904 1 60432.472157740 2024-05-02T11:19:54.428690+00:00 19994330.278482545167 27869999.999971102923 262864330.278449952602 1 60432.472169325 2024-05-02T11:19:55.429672+00:00 19994330.278528090566 27870000.000004447997 262864330.278528839350 1 60432.472180949 2024-05-02T11:19:56.433958+00:00 19994330.278542350978 27869999.999990921468 262864330.278529554605 1 60432.472192489 2024-05-02T11:19:57.431046+00:00 19994330.278390221298 27869999.999931227416 262864330.278317749500 1 60432.472204109 2024-05-02T11:19:58.434984+00:00 19994330.278307709843 27869999.999996237457 262864330.278300255537 1 60432.472215637 2024-05-02T11:19:59.431027+00:00 19994330.278420429677 27870000.000027652830 262864330.278444379568 1 60432.472227227 2024-05-02T11:20:00.432409+00:00 19994330.278456233442 27869999.999978553504 262864330.278431087732 1 60432.472239067 2024-05-02T11:20:01.455379+00:00 19994330.278493646532 27870000.000045489520 262864330.278535425663 1 60432.472250533 2024-05-02T11:20:02.446041+00:00 19994330.278671022505 27870000.000003457069 262864330.278670787811 1 60432.472262104 2024-05-02T11:20:03.445786+00:00 19994330.278448864818 27870000.000016033649 262864330.278461217880 1 60432.472273649 2024-05-02T11:20:04.443261+00:00 19994330.278435781598 27870000.000008683652 262864330.278440773487 1 60432.472285243 2024-05-02T11:20:05.444989+00:00 19994330.278452336788 27869999.999985754490 262864330.278434395790 1 60432.472296768 2024-05-02T11:20:06.440776+00:00 19994330.278536431491 27869999.999987583607 262864330.278520315886 1 60432.472308312 2024-05-02T11:20:07.438114+00:00 19994330.278424061835 27869999.999988269061 262864330.278408616781 1 60432.472319875 2024-05-02T11:20:08.437215+00:00 19994330.278386920691 27870000.000018518418 262864330.278401732445 1 60432.472331512 2024-05-02T11:20:09.442596+00:00 19994330.278428889811 27869999.999965541065 262864330.278390735388 1 60432.472343069 2024-05-02T11:20:10.441103+00:00 19994330.278266578913 27870000.000012990087 262864330.278275877237 1 60432.472354558 2024-05-02T11:20:11.433785+00:00 19994330.278530690819 27869999.999977428466 262864330.278504431248 1 60432.472366130 2024-05-02T11:20:12.433654+00:00 19994330.278421286494 27870000.000008944422 262864330.278426527977 1 60432.472377683 2024-05-02T11:20:13.431826+00:00 19994330.278622984886 27870000.000028174371 262864330.278647452593 1 60432.472389298 2024-05-02T11:20:14.435328+00:00 19994330.278354190290 27870000.000004786998 262864330.278355300426 1 60432.472400805 2024-05-02T11:20:15.429562+00:00 19994330.278473753482 27870000.000058133155 262864330.278528213501 1 60432.472412410 2024-05-02T11:20:16.432202+00:00 19994330.278398200870 27869999.999963384122 262864330.278357863426 1 60432.472423978 2024-05-02T11:20:17.431734+00:00 19994330.278433620930 27869999.999990928918 262864330.278420865536 1 60432.472435521 2024-05-02T11:20:18.429053+00:00 19994330.278376527131 27870000.000012174249 262864330.278384983540 1 60432.472447117 2024-05-02T11:20:19.430900+00:00 19994330.278506018221 27870000.000009257346 262864330.278511583805 1 60432.472458674 2024-05-02T11:20:20.429418+00:00 19994330.278364397585 27869999.999982830137 262864330.278343528509 1 60432.472470257 2024-05-02T11:20:21.430234+00:00 19994330.278417583555 27869999.999970484525 262864330.278384387493 1 60432.472481860 2024-05-02T11:20:22.432680+00:00 19994330.278376463801 27869999.999985165894 262864330.278357923031 1 60432.472493415 2024-05-02T11:20:23.431018+00:00 19994330.278561074287 27869999.999981720001 262864330.278539121151 1 60432.472505000 2024-05-02T11:20:24.432051+00:00 19994330.278386123478 27869999.999964799732 262864330.278347223997 1 60432.472516542 2024-05-02T11:20:25.429206+00:00 19994330.278615787625 27870000.000009957701 262864330.278622031212 1 60432.472528124 2024-05-02T11:20:26.429930+00:00 19994330.278349649161 27870000.000037327409 262864330.278383255005 1 60432.472539724 2024-05-02T11:20:27.432128+00:00 19994330.278414651752 27870000.000049587339 262864330.278460562229 1 60432.472551262 2024-05-02T11:20:28.429041+00:00 19994330.278062473983 27869999.999973781407 262864330.278032541275 1 60432.472562914 2024-05-02T11:20:29.435799+00:00 19994330.278604317456 27869999.999989274889 262864330.278589904308 1 60432.472574481 2024-05-02T11:20:30.435142+00:00 19994330.278583846986 27869999.999978255481 262864330.278558403254 1 60432.472586048 2024-05-02T11:20:31.434548+00:00 19994330.278315529227 27869999.999963078648 262864330.278274893761 1 60432.472597594 2024-05-02T11:20:32.432154+00:00 19994330.278290897608 27869999.999994076788 262864330.278281271458 1 60432.472609184 2024-05-02T11:20:33.433465+00:00 19994330.278426382691 27869999.999976277351 262864330.278398960829 1 60432.472620865 2024-05-02T11:20:34.442754+00:00 19994330.278399076313 27870000.000017426908 262864330.278412818909 1 60432.472632536 2024-05-02T11:20:35.451099+00:00 19994330.278543584049 27870000.000047441572 262864330.278587341309 1 60432.472644002 2024-05-02T11:20:36.441767+00:00 19994330.278467170894 27869999.999976783991 262864330.278440266848 1 60432.472655610 2024-05-02T11:20:37.444665+00:00 19994330.278529766947 27870000.000021640211 262864330.278547704220 1 60432.472667218 2024-05-02T11:20:38.447608+00:00 19994330.278456218541 27869999.999996218830 262864330.278448730707 1 60432.472678675 2024-05-02T11:20:39.437519+00:00 19994330.278307989240 27869999.999990094453 262864330.278294384480 1 60432.472690311 2024-05-02T11:20:40.442844+00:00 19994330.278445258737 27870000.000001125038 262864330.278442680836 1 60432.472701819 2024-05-02T11:20:41.437188+00:00 19994330.278538145125 27870000.000021435320 262864330.278555870056 1 60432.472713390 2024-05-02T11:20:42.436933+00:00 19994330.278230119497 27870000.000018130988 262864330.278244554996 1 60432.472724983 2024-05-02T11:20:43.438474+00:00 19994330.278466761112 27869999.999987322837 262864330.278450399637 1 60432.472736490 2024-05-02T11:20:44.432781+00:00 19994330.278409883380 27870000.000020883977 262864330.278427064419 1 60432.472748254 2024-05-02T11:20:45.449145+00:00 19994330.278469361365 27869999.999993238598 262864330.278458893299 1 60432.472759646 2024-05-02T11:20:46.433414+00:00 19994330.278491776437 27870000.000000800937 262864330.278488874435 1 60432.472771269 2024-05-02T11:20:47.437680+00:00 19994330.278418883681 27869999.999992735684 262864330.278407931328 1 60432.472782798 2024-05-02T11:20:48.433738+00:00 19994330.278374459594 27870000.000018227845 262864330.278389006853 1 60432.472794349 2024-05-02T11:20:49.431769+00:00 19994330.278289075941 27870000.000032499433 262864330.278317868710 1 60432.472805958 2024-05-02T11:20:50.434759+00:00 19994330.278261799365 27869999.999964583665 262864330.278222709894 1 60432.472817659 2024-05-02T11:20:51.445721+00:00 19994330.278482407331 27870000.000047951937 262864330.278526663780 1 60432.472829169 2024-05-02T11:20:52.440201+00:00 19994330.278361115605 27870000.000035956502 262864330.278393357992 1 60432.472840667 2024-05-02T11:20:53.433588+00:00 19994330.278501328081 27869999.999975424260 262864330.278473049402 1 60432.472852430 2024-05-02T11:20:54.449942+00:00 19994330.278348170221 27869999.999998502433 262864330.278342992067 1 60432.472863927 2024-05-02T11:20:55.443334+00:00 19994330.278749521822 27869999.999977491796 262864330.278723329306 1 60432.472875475 2024-05-02T11:20:56.441046+00:00 19994330.278452932835 27870000.000015608966 262864330.278464853764 1 60432.472887014 2024-05-02T11:20:57.437969+00:00 19994330.278494540602 27869999.999995037913 262864330.278485894203 1 60432.472898663 2024-05-02T11:20:58.444531+00:00 19994330.278334766626 27870000.000004813075 262864330.278335899115 1 60432.472910104 2024-05-02T11:20:59.432985+00:00 19994330.278670348227 27870000.000004768372 262864330.278671413660 1 60432.472921716 2024-05-02T11:21:00.436289+00:00 19994330.278390247375 27870000.000015415251 262864330.278401970863 1 60432.472933909 2024-05-02T11:21:01.489735+00:00 19994330.278438311070 27870000.000028319657 262864330.278462916613 1 60432.472944928 2024-05-02T11:21:02.441811+00:00 19994330.278474543244 27869999.999994605780 262864330.278465449810 1 60432.472956461 2024-05-02T11:21:03.438259+00:00 19994330.278444457799 27870000.000011283904 262864330.278452068567 1 60432.472967974 2024-05-02T11:21:04.432972+00:00 19994330.278567578644 27869999.999975100160 262864330.278538972139 1 60432.472979570 2024-05-02T11:21:05.434831+00:00 19994330.278244864196 27870000.000001527369 262864330.278242677450 1 60432.472991098 2024-05-02T11:21:06.430826+00:00 19994330.278516579419 27870000.000014074147 262864330.278526961803 1 60432.473002662 2024-05-02T11:21:07.430004+00:00 19994330.278456047177 27869999.999991849065 262864330.278444170952 1 60432.473014348 2024-05-02T11:21:08.439698+00:00 19994330.278262820095 27870000.000005628914 262864330.278264760971 1 60432.473025868 2024-05-02T11:21:09.435008+00:00 19994330.278481569141 27869999.999950956553 262864330.278428822756 1 60432.473037386 2024-05-02T11:21:10.430170+00:00 19994330.278483826667 27870000.000004176050 262864330.278484314680 1 60432.473048945 2024-05-02T11:21:11.428870+00:00 19994330.278642255813 27870000.000033907592 262864330.278672486544 1 60432.473060552 2024-05-02T11:21:12.431743+00:00 19994330.278652429581 27870000.000022873282 262864330.278671622276 1 60432.473072103 2024-05-02T11:21:13.429711+00:00 19994330.278507959098 27869999.999985441566 262864330.278489708900 1 60432.473083677 2024-05-02T11:21:14.429679+00:00 19994330.278356105089 27869999.999922804534 262864330.278275221586 1 60432.473095321 2024-05-02T11:21:15.435704+00:00 19994330.278496593237 27870000.000011380762 262864330.278504282236 1 60432.473106849 2024-05-02T11:21:16.431712+00:00 19994330.278363656253 27870000.000090137124 262864330.278450071812 1 60432.473118479 2024-05-02T11:21:17.436621+00:00 19994330.278498500586 27870000.000004097819 262864330.278498917818 1 60432.473130073 2024-05-02T11:21:18.438320+00:00 19994330.278276380152 27870000.000006884336 262864330.278279572725 1 60432.473141595 2024-05-02T11:21:19.433778+00:00 19994330.278533361852 27869999.999988753349 262864330.278518438339 1 60432.473153160 2024-05-02T11:21:20.433060+00:00 19994330.278413783759 27870000.000008124858 262864330.278418213129 1 60432.473164722 2024-05-02T11:21:21.431955+00:00 19994330.278409156948 27870000.000018902123 262864330.278424352407 1 60432.473176369 2024-05-02T11:21:22.438344+00:00 19994330.278512891382 27869999.999950844795 262864330.278460055590 1 60432.473187865 2024-05-02T11:21:23.431523+00:00 19994330.278338614851 27869999.999973453581 262864330.278308361769 1 60432.473199424 2024-05-02T11:21:24.430265+00:00 19994330.278360214084 27870000.000039968640 262864330.278396487236 1 60432.473211001 2024-05-02T11:21:25.430493+00:00 19994330.278493236750 27870000.000064495951 262864330.278554022312 1 60432.473222551 2024-05-02T11:21:26.428388+00:00 19994330.278525397182 27869999.999955773354 262864330.278477489948 1 60432.473234308 2024-05-02T11:21:27.444216+00:00 19994330.278191417456 27870000.000025633723 262864330.278213351965 1 60432.473245759 2024-05-02T11:21:28.433518+00:00 19994330.278460845351 27870000.000021141022 262864330.278478264809 1 60432.473257359 2024-05-02T11:21:29.435847+00:00 19994330.278446458280 27869999.999988675117 262864330.278431445360 1 60432.473268884 2024-05-02T11:21:30.431545+00:00 19994330.278351444751 27870000.000014610589 262864330.278362363577 1 60432.473280468 2024-05-02T11:21:31.432482+00:00 19994330.278340216726 27870000.000001255423 262864330.278337776661 1 60432.473292021 2024-05-02T11:21:32.430631+00:00 19994330.278440956026 27869999.999963954091 262864330.278401196003 1 60432.473303610 2024-05-02T11:21:33.431856+00:00 19994330.278525065631 27869999.999983500689 262864330.278504848480 1 60432.473315202 2024-05-02T11:21:34.433402+00:00 19994330.278447132558 27869999.999972652644 262864330.278416067362 1 60432.473326760 2024-05-02T11:21:35.432055+00:00 19994330.278629519045 27870000.000021778047 262864330.278647601604 1 60432.473338308 2024-05-02T11:21:36.429849+00:00 19994330.278388220817 27870000.000014152378 262864330.278398692608 1 60432.473349914 2024-05-02T11:21:37.432609+00:00 19994330.278553262353 27869999.999992556870 262864330.278542101383 1 60432.473361628 2024-05-02T11:21:38.444618+00:00 19994330.278176084161 27869999.999981664121 262864330.278154075146 1 60432.473373048 2024-05-02T11:21:39.431384+00:00 19994330.278571553528 27869999.999959323555 262864330.278527170420 1 60432.473384698 2024-05-02T11:21:40.437913+00:00 19994330.278591059148 27870000.000028993934 262864330.278616368771 1 60432.473396248 2024-05-02T11:21:41.435821+00:00 19994330.278369110078 27870000.000063553452 262864330.278428941965 1 60432.473407868 2024-05-02T11:21:42.439771+00:00 19994330.278438907117 27870000.000026054680 262864330.278461247683 1 60432.473419439 2024-05-02T11:21:43.439523+00:00 19994330.278322424740 27869999.999992687255 262864330.278311431408 1 60432.473431011 2024-05-02T11:21:44.439322+00:00 19994330.278531182557 27869999.999982975423 262864330.278510481119 1 60432.473442587 2024-05-02T11:21:45.439499+00:00 19994330.278464414179 27869999.999959651381 262864330.278420358896 1 60432.473454098 2024-05-02T11:21:46.434045+00:00 19994330.278543919325 27870000.000015668571 262864330.278555899858 1 60432.473465808 2024-05-02T11:21:47.445774+00:00 19994330.278446100652 27870000.000000990927 262864330.278443396091 1 60432.473477336 2024-05-02T11:21:48.441844+00:00 19994330.278498239815 27870000.000032037497 262864330.278526574373 1 60432.473488864 2024-05-02T11:21:49.437791+00:00 19994330.278339941055 27870000.000016920269 262864330.278353184462 1 60432.473500449 2024-05-02T11:21:50.438823+00:00 19994330.278610307723 27870000.000020869076 262864330.278627485037 1 60432.473511997 2024-05-02T11:21:51.436497+00:00 19994330.278375074267 27870000.000040885061 262864330.278412282467 1 60432.473523514 2024-05-02T11:21:52.431658+00:00 19994330.278484642506 27869999.999995511025 262864330.278476446867 1 60432.473535129 2024-05-02T11:21:53.435140+00:00 19994330.278468612581 27870000.000058442354 262864330.278523355722 1 60432.473546897 2024-05-02T11:21:54.451896+00:00 19994330.278161082417 27870000.000035855919 262864330.278193235397 1 60432.473558242 2024-05-02T11:21:55.432074+00:00 19994330.278691742569 27870000.000035278499 262864330.278723329306 1 60432.473569880 2024-05-02T11:21:56.437618+00:00 19994330.278411783278 27870000.000050045550 262864330.278458118439 1 60432.473581421 2024-05-02T11:21:57.434761+00:00 19994330.278310269117 27869999.999961134046 262864330.278267711401 1 60432.473593107 2024-05-02T11:21:58.444456+00:00 19994330.278414059430 27870000.000016290694 262864330.278426676989 1 60432.473604543 2024-05-02T11:21:59.432473+00:00 19994330.278303656727 27869999.999968949705 262864330.278268903494 1 60432.473616246 2024-05-02T11:22:00.443638+00:00 19994330.278560124338 27870000.000032462180 262864330.278588891029 1 60432.473627893 2024-05-02T11:22:01.449954+00:00 19994330.278374675661 27869999.999989137053 262864330.278360128403 1 60432.473639364 2024-05-02T11:22:02.441036+00:00 19994330.278381582350 27869999.999993018806 262864330.278370916843 1 60432.473650948 2024-05-02T11:22:03.441939+00:00 19994330.278525520116 27870000.000000704080 262864330.278522551060 1 60432.473662538 2024-05-02T11:22:04.443304+00:00 19994330.278506550938 27870000.000033486634 262864330.278536349535 1 60432.473674132 2024-05-02T11:22:05.444969+00:00 19994330.278294134885 27870000.000033166260 262864330.278323620558 1 60432.473685553 2024-05-02T11:22:06.431805+00:00 19994330.278668377548 27869999.999994911253 262864330.278659582138 1 60432.473697257 2024-05-02T11:22:07.442988+00:00 19994330.278231002390 27870000.000023271888 262864330.278250575066 1 60432.473708790 2024-05-02T11:22:08.439434+00:00 19994330.278551872820 27870000.000030893832 262864330.278579086065 1 60432.473720311 2024-05-02T11:22:09.434908+00:00 19994330.278521757573 27869999.999960504472 262864330.278478562832 1 60432.473731923 2024-05-02T11:22:10.438126+00:00 19994330.278242852539 27870000.000000894070 262864330.278240054846 1 60432.473743442 2024-05-02T11:22:11.433404+00:00 19994330.278427954763 27869999.999989956617 262864330.278414219618 1 60432.473754979 2024-05-02T11:22:12.430192+00:00 19994330.278482422233 27869999.999927774072 262864330.278406500816 1 60432.473766548 2024-05-02T11:22:13.429729+00:00 19994330.278533052653 27869999.999986190349 262864330.278515547514 1 60432.473778130 2024-05-02T11:22:14.430376+00:00 19994330.278303690255 27869999.999987132847 262864330.278287112713 1 60432.473789722 2024-05-02T11:22:15.431936+00:00 19994330.278377868235 27870000.000010702759 262864330.278384864330 1 60432.473801279 2024-05-02T11:22:16.430539+00:00 19994330.278434049338 27869999.999977435917 262864330.278407782316 1 60432.473812968 2024-05-02T11:22:17.440390+00:00 19994330.278594665229 27870000.000013712794 262864330.278604686260 1 60432.473824584 2024-05-02T11:22:18.444070+00:00 19994330.278303030878 27870000.000029806048 262864330.278329133987 1 60432.473836051 2024-05-02T11:22:19.434816+00:00 19994330.278299361467 27869999.999986838549 262864330.278282493353 1 60432.473847614 2024-05-02T11:22:20.433829+00:00 19994330.278555605561 27869999.999988891184 262864330.278540790081 1 60432.473859200 2024-05-02T11:22:21.434916+00:00 19994330.278713501990 27869999.999982036650 262864330.278691828251 1 60432.473870793 2024-05-02T11:22:22.436520+00:00 19994330.278199914843 27869999.999981582165 262864330.278177797794 1 60432.473882318 2024-05-02T11:22:23.432315+00:00 19994330.278437286615 27870000.000027332455 262864330.278460919857 1 60432.473894034 2024-05-02T11:22:24.444513+00:00 19994330.278526127338 27870000.000000912696 262864330.278523355722 1 60432.473905535 2024-05-02T11:22:25.438278+00:00 19994330.278060600162 27869999.999934334308 262864330.277991235256 1 60432.473917038 2024-05-02T11:22:26.432096+00:00 19994330.278503980488 27870000.000019878149 262864330.278520166874 1 60432.473928651 2024-05-02T11:22:27.435458+00:00 19994330.278553646058 27870000.000038947910 262864330.278588891029 1 60432.473940223 2024-05-02T11:22:28.435202+00:00 19994330.278416469693 27870000.000029146671 262864330.278441905975 1 60432.473951871 2024-05-02T11:22:29.441628+00:00 19994330.278523661196 27869999.999988131225 262864330.278508096933 1 60432.473963379 2024-05-02T11:22:30.435960+00:00 19994330.278364010155 27870000.000025853515 262864330.278386175632 1 60432.473975019 2024-05-02T11:22:31.441623+00:00 19994330.278297647834 27870000.000095643103 262864330.278389573097 1 60432.473986746 2024-05-02T11:22:32.454845+00:00 19994330.278496541083 27870000.000007715076 262864330.278500556946 1 60432.473998144 2024-05-02T11:22:33.439653+00:00 19994330.278354968876 27870000.000003829598 262864330.278355091810 1 60432.474009868 2024-05-02T11:22:34.452625+00:00 19994330.278494291008 27869999.999994821846 262864330.278485417366 1 60432.474021297 2024-05-02T11:22:35.440066+00:00 19994330.278557483107 27869999.999954570085 262864330.278508365154 1 60432.474032913 2024-05-02T11:22:36.443692+00:00 19994330.278317511082 27869999.999977599829 262864330.278291404247 1 60432.474044413 2024-05-02T11:22:37.437298+00:00 19994330.278497997671 27869999.999981071800 262864330.278475373983 1 60432.474056054 2024-05-02T11:22:38.443068+00:00 19994330.278435710818 27870000.000025600195 262864330.278457611799 1 60432.474067577 2024-05-02T11:22:39.438657+00:00 19994330.278412654996 27869999.999983485788 262864330.278392434120 1 60432.474079111 2024-05-02T11:22:40.435214+00:00 19994330.278370391577 27870000.000018931925 262864330.278385609388 1 60432.474090791 2024-05-02T11:22:41.444354+00:00 19994330.278483550996 27869999.999994173646 262864330.278474003077 1 60432.474102336 2024-05-02T11:22:42.441859+00:00 19994330.278506439179 27870000.000014513731 262864330.278517246246 1 60432.474113928 2024-05-02T11:22:43.443383+00:00 19994330.278571121395 27870000.000012766570 262864330.278580188751 1 60432.474125499 2024-05-02T11:22:44.443123+00:00 19994330.278476454318 27870000.000009462237 262864330.278482228518 1 60432.474137032 2024-05-02T11:22:45.439565+00:00 19994330.278468549252 27869999.999972123653 262864330.278436988592 1 60432.474148538 2024-05-02T11:22:46.433706+00:00 19994330.278388932347 27870000.000007309020 262864330.278392553329 1 60432.474160369 2024-05-02T11:22:47.455818+00:00 19994330.278426960111 27870000.000047400594 262864330.278470635414 1 60432.474171745 2024-05-02T11:22:48.438716+00:00 19994330.278612237424 27870000.000020343810 262864330.278628885746 1 60432.474183274 2024-05-02T11:22:49.434875+00:00 19994330.278369233012 27870000.000057537109 262864330.278423070908 1 60432.474194901 2024-05-02T11:22:50.439461+00:00 19994330.278328508139 27870000.000040896237 262864330.278365701437 1 60432.474206416 2024-05-02T11:22:51.434323+00:00 19994330.278378151357 27869999.999977860600 262864330.278352320194 1 60432.474217945 2024-05-02T11:22:52.430477+00:00 19994330.278550755233 27870000.000052213669 262864330.278599262238 1 60432.474229550 2024-05-02T11:22:53.433083+00:00 19994330.278197810054 27869999.999978858978 262864330.278172969818 1 60432.474241173 2024-05-02T11:22:54.437315+00:00 19994330.278525177389 27869999.999970983714 262864330.278492450714 1 60432.474252772 2024-05-02T11:22:55.439459+00:00 19994330.278544798493 27869999.999952401966 262864330.278493523598 1 60432.474264408 2024-05-02T11:22:56.444874+00:00 19994330.278281897306 27870000.000000983477 262864330.278279185295 1 60432.474275858 2024-05-02T11:22:57.434142+00:00 19994330.278501827270 27870000.000039007515 262864330.278537154198 1 60432.474287442 2024-05-02T11:22:58.435036+00:00 19994330.278606038541 27870000.000038620085 262864330.278640955687 1 60432.474299090 2024-05-02T11:22:59.441408+00:00 19994330.278239149600 27869999.999994900078 262864330.278230369091 1 60432.474310744 2024-05-02T11:23:00.448243+00:00 19994330.278352033347 27869999.999975103885 262864330.278323441744 1 60432.474322233 2024-05-02T11:23:01.440915+00:00 19994330.278345126659 27870000.000019095838 262864330.278360545635 1 60432.474333716 2024-05-02T11:23:02.433082+00:00 19994330.278540734202 27869999.999955639243 262864330.278492689133 1 60432.474345287 2024-05-02T11:23:03.432811+00:00 19994330.278229914606 27870000.000098869205 262864330.278325110674 1 60432.474356856 2024-05-02T11:23:04.432374+00:00 19994330.278410349041 27869999.999990914017 262864330.278397560120 1 60432.474368418 2024-05-02T11:23:05.431262+00:00 19994330.278644070029 27869999.999984182417 262864330.278624534607 1 60432.474380006 2024-05-02T11:23:06.432483+00:00 19994330.278269656003 27869999.999976582825 262864330.278242528439 1 60432.474391556 2024-05-02T11:23:07.430415+00:00 19994330.278484370559 27869999.999963410199 262864330.278444081545 1 60432.474403130 2024-05-02T11:23:08.430474+00:00 19994330.278406146914 27869999.999984476715 262864330.278386920691 1 60432.474414719 2024-05-02T11:23:09.431710+00:00 19994330.278514791280 27869999.999997325242 262864330.278508424759 1 60432.474426326 2024-05-02T11:23:10.434559+00:00 19994330.278540778905 27869999.999988324940 262864330.278525412083 1 60432.474437849 2024-05-02T11:23:11.430166+00:00 19994330.278516583145 27870000.000047206879 262864330.278560101986 1 60432.474449423 2024-05-02T11:23:12.430162+00:00 19994330.278376862407 27870000.000021137297 262864330.278394281864 1 60432.474460996 2024-05-02T11:23:13.430044+00:00 19994330.278615377843 27869999.999981250614 262864330.278592944145 1 60432.474472576 2024-05-02T11:23:14.430586+00:00 19994330.278606567532 27870000.000005438924 262864330.278608292341 1 60432.474484161 2024-05-02T11:23:15.431567+00:00 19994330.278238736093 27869999.999977763742 262864330.278212815523 1 60432.474495739 2024-05-02T11:23:16.431813+00:00 19994330.278377793729 27869999.999997783452 262864330.278371900320 1 60432.474507367 2024-05-02T11:23:17.436541+00:00 19994330.278308827430 27869999.999991171062 262864330.278296321630 1 60432.474518948 2024-05-02T11:23:18.437106+00:00 19994330.278549626470 27870000.000011179596 262864330.278557121754 1 60432.474530497 2024-05-02T11:23:19.434945+00:00 19994330.278467744589 27869999.999976877123 262864330.278440922499 1 60432.474542123 2024-05-02T11:23:20.439425+00:00 19994330.278455574065 27870000.000010471791 262864330.278462350368 1 60432.474553656 2024-05-02T11:23:21.435915+00:00 19994330.278559979051 27870000.000065155327 262864330.278621435165 1 60432.474565465 2024-05-02T11:23:22.456201+00:00 19994330.278250165284 27870000.000004295260 262864330.278250753880 1 60432.474576782 2024-05-02T11:23:23.433925+00:00 19994330.278365522623 27869999.999968934804 262864330.278330773115 1 60432.474588324 2024-05-02T11:23:24.431246+00:00 19994330.278428576887 27869999.999977681786 262864330.278402566910 1 60432.474599916 2024-05-02T11:23:25.432794+00:00 19994330.278592851013 27869999.999997656792 262864330.278586804867 1 60432.474611562 2024-05-02T11:23:26.438974+00:00 19994330.278328400105 27869999.999969247729 262864330.278293937445 1 60432.474623293 2024-05-02T11:23:27.452526+00:00 19994330.278617613018 27870000.000016909093 262864330.278630822897 1 60432.474634734 2024-05-02T11:23:28.441023+00:00 19994330.278479434550 27870000.000009525567 262864330.278485268354 1 60432.474646415 2024-05-02T11:23:29.450225+00:00 19994330.278174500912 27869999.999976854771 262864330.278147637844 1 60432.474658042 2024-05-02T11:23:30.454832+00:00 19994330.278421729803 27869999.999989587814 262864330.278407633305 1 60432.474669337 2024-05-02T11:23:31.430721+00:00 19994330.278491400182 27869999.999987900257 262864330.278475612402 1 60432.474681043 2024-05-02T11:23:32.442144+00:00 19994330.278517749161 27869999.999989196658 262864330.278503268957 1 60432.474692496 2024-05-02T11:23:33.431685+00:00 19994330.278459191322 27870000.000002648681 262864330.278458148241 1 60432.474704208 2024-05-02T11:23:34.443605+00:00 19994330.278570536524 27869999.999962069094 262864330.278528898954 1 60432.474715699 2024-05-02T11:23:35.436330+00:00 19994330.278210844845 27870000.000011887401 262864330.278219044209 1 60432.474727327 2024-05-02T11:23:36.441053+00:00 19994330.278659217060 27870000.000004280359 262864330.278659820557 1 60432.474738902 2024-05-02T11:23:37.441178+00:00 19994330.278774537146 27870000.000045631081 262864330.278816461563 1 60432.474750443 2024-05-02T11:23:38.438302+00:00 19994330.278318531811 27869999.999972201884 262864330.278287023306 1 60432.474762236 2024-05-02T11:23:39.457207+00:00 19994330.278158009052 27869999.999978691339 262864330.278133004904 1 60432.474773631 2024-05-02T11:23:40.441732+00:00 19994330.278415195644 27870000.000022549182 262864330.278434067965 1 60432.474785078 2024-05-02T11:23:41.430778+00:00 19994330.278501693159 27869999.999997146428 262864330.278495132923 1 60432.474796689 2024-05-02T11:23:42.433946+00:00 19994330.278331205249 27870000.000009816140 262864330.278337299824 1 60432.474808285 2024-05-02T11:23:43.435786+00:00 19994330.278255678713 27869999.999953664839 262864330.278205633163 1 60432.474819958 2024-05-02T11:23:44.444410+00:00 19994330.278618190438 27870000.000019434839 262864330.278633922338 1 60432.474831438 2024-05-02T11:23:45.436202+00:00 19994330.278444562107 27870000.000007890165 262864330.278448760509 1 60432.474843111 2024-05-02T11:23:46.444785+00:00 19994330.278702501208 27870000.000058583915 262864330.278757393360 1 60432.474854759 2024-05-02T11:23:47.451209+00:00 19994330.278242670000 27869999.999970674515 262864330.278209656477 1 60432.474866274 2024-05-02T11:23:48.446047+00:00 19994330.278536349535 27869999.999991353601 262864330.278524011374 1 60432.474877761 2024-05-02T11:23:49.438568+00:00 19994330.278563331813 27870000.000000737607 262864330.278560370207 1 60432.474889439 2024-05-02T11:23:50.447502+00:00 19994330.278319835663 27869999.999998245388 262864330.278314381838 1 60432.474901126 2024-05-02T11:23:51.457300+00:00 19994330.278508674353 27869999.999985881150 262864330.278490841389 1 60432.474912497 2024-05-02T11:23:52.439711+00:00 19994330.278265073895 27869999.999967817217 262864330.278229176998 1 60432.474924025 2024-05-02T11:23:53.435778+00:00 19994330.278626345098 27869999.999999947846 262864330.278622597456 1 60432.474935692 2024-05-02T11:23:54.443770+00:00 19994330.278687730432 27869999.999964799732 262864330.278648853302 1 60432.474947139 2024-05-02T11:23:55.432830+00:00 19994330.278252903372 27870000.000013243407 262864330.278262436390 1 60432.474958756 2024-05-02T11:23:56.436476+00:00 19994330.278457831591 27870000.000044509768 262864330.278498649597 1 60432.474970334 2024-05-02T11:23:57.436875+00:00 19994330.278579171747 27870000.000050511211 262864330.278625994921 1 60432.474981862 2024-05-02T11:23:58.432864+00:00 19994330.278371579945 27870000.000038094819 262864330.278405964375 1 60432.474993492 2024-05-02T11:23:59.437739+00:00 19994330.278623417020 27870000.000047005713 262864330.278666734695 1 60432.475005060 2024-05-02T11:24:00.437244+00:00 19994330.278554383665 27869999.999956022948 262864330.278506696224 1 60432.475016717 2024-05-02T11:24:01.444337+00:00 19994330.278422202915 27870000.000008787960 262864330.278427302837 1 60432.475028264 2024-05-02T11:24:02.442058+00:00 19994330.278439171612 27869999.999990638345 262864330.278426110744 1 60432.475039784 2024-05-02T11:24:03.437377+00:00 19994330.278212681413 27869999.999998781830 262864330.278207778931 1 60432.475051420 2024-05-02T11:24:04.442708+00:00 19994330.278478953987 27870000.000022161752 262864330.278497427702 1 60432.475062956 2024-05-02T11:24:05.439372+00:00 19994330.278748210520 27869999.999980811030 262864330.278725326061 1 60432.475074477 2024-05-02T11:24:06.434809+00:00 19994330.278396341950 27870000.000034164637 262864330.278426796198 1 60432.475086020 2024-05-02T11:24:07.432115+00:00 19994330.278297383338 27869999.999977748841 262864330.278271436691 1 60432.475097606 2024-05-02T11:24:08.433187+00:00 19994330.278361119330 27869999.999983195215 262864330.278340607882 1 60432.475109281 2024-05-02T11:24:09.441852+00:00 19994330.278449825943 27870000.000000428408 262864330.278446555138 1 60432.475120799 2024-05-02T11:24:10.437056+00:00 19994330.278492417186 27869999.999949574471 262864330.278438299894 1 60432.475132341 2024-05-02T11:24:11.434255+00:00 19994330.278111327440 27869999.999957431108 262864330.278065085411 1 60432.475143935 2024-05-02T11:24:12.435964+00:00 19994330.278550606221 27869999.999977171421 262864330.278524070978 1 60432.475155473 2024-05-02T11:24:13.432858+00:00 19994330.278826199472 27870000.000031098723 262864330.278853625059 1 60432.475167100 2024-05-02T11:24:14.437454+00:00 19994330.278492532670 27870000.000020220876 262864330.278509050608 1 60432.475178645 2024-05-02T11:24:15.434895+00:00 19994330.278218474239 27870000.000052098185 262864330.278266876936 1 60432.475190174 2024-05-02T11:24:16.431016+00:00 19994330.278834536672 27870000.000013548881 262864330.278844416142 1 60432.475201801 2024-05-02T11:24:17.435639+00:00 19994330.278281360865 27869999.999947033823 262864330.278224706650 1 60432.475213367 2024-05-02T11:24:18.434887+00:00 19994330.278632756323 27870000.000010062009 262864330.278639137745 1 60432.475224906 2024-05-02T11:24:19.431840+00:00 19994330.278444342315 27870000.000044506043 262864330.278485149145 1 60432.475236480 2024-05-02T11:24:20.431865+00:00 19994330.278455529362 27870000.000013828278 262864330.278465658426 1 60432.475248042 2024-05-02T11:24:21.430883+00:00 19994330.278490617871 27869999.999977394938 262864330.278464317322 1 60432.475259617 2024-05-02T11:24:22.430923+00:00 19994330.278384760022 27869999.999992109835 262864330.278373181820 1 60432.475271195 2024-05-02T11:24:23.431242+00:00 19994330.278560955077 27869999.999933663756 262864330.278490930796 1 60432.475282803 2024-05-02T11:24:24.434163+00:00 19994330.278614401817 27870000.000029854476 262864330.278640568256 1 60432.475294341 2024-05-02T11:24:25.431055+00:00 19994330.278400793672 27869999.999990858138 262864330.278387963772 1 60432.475305940 2024-05-02T11:24:26.433200+00:00 19994330.278396695852 27870000.000040322542 262864330.278433322906 1 60432.475317485 2024-05-02T11:24:27.430663+00:00 19994330.278759218752 27870000.000048458576 262864330.278803974390 1 60432.475329048 2024-05-02T11:24:28.429693+00:00 19994330.278049815446 27869999.999969445169 262864330.278015583754 1 60432.475340666 2024-05-02T11:24:29.433513+00:00 19994330.278480391949 27870000.000057555735 262864330.278534233570 1 60432.475352204 2024-05-02T11:24:30.430453+00:00 19994330.278585050255 27870000.000012226403 262864330.278593569994 1 60432.475363809 2024-05-02T11:24:31.433091+00:00 19994330.278206158429 27870000.000025834888 262864330.278228312731 1 60432.475375372 2024-05-02T11:24:32.432127+00:00 19994330.278606094420 27869999.999980337918 262864330.278582721949 1 60432.475386965 2024-05-02T11:24:33.433798+00:00 19994330.278506971896 27870000.000020612031 262864330.278523892164 1 60432.475398486 2024-05-02T11:24:34.429209+00:00 19994330.278642978519 27869999.999998476356 262864330.278637766838 1 60432.475410082 2024-05-02T11:24:35.431134+00:00 19994330.278282172978 27869999.999964147806 262864330.278242617846 1 60432.475421656 2024-05-02T11:24:36.431047+00:00 19994330.278520118445 27870000.000029854476 262864330.278546273708 1 60432.475433231 2024-05-02T11:24:37.431177+00:00 19994330.278335470706 27870000.000000122935 262864330.278331905603 1 60432.475444794 2024-05-02T11:24:38.430230+00:00 19994330.278485506773 27869999.999982133508 262864330.278463929892 1 60432.475456370 2024-05-02T11:24:39.430388+00:00 19994330.278475861996 27870000.000019069761 262864330.278491228819 1 60432.475467985 2024-05-02T11:24:40.433868+00:00 19994330.278386365622 27869999.999986510724 262864330.278369158506 1 60432.475479525 2024-05-02T11:24:41.430927+00:00 19994330.278367582709 27870000.000057969242 262864330.278421849012 1 60432.475491107 2024-05-02T11:24:42.431653+00:00 19994330.278246629983 27869999.999951109290 262864330.278194069862 1 60432.475502663 2024-05-02T11:24:43.430083+00:00 19994330.278683479875 27870000.000015452504 262864330.278695225716 1 60432.475514268 2024-05-02T11:24:44.432694+00:00 19994330.278210103512 27870000.000008862466 262864330.278215259314 1 60432.475525850 2024-05-02T11:24:45.433453+00:00 19994330.278464525938 27869999.999984070659 262864330.278444916010 1 60432.475537385 2024-05-02T11:24:46.430086+00:00 19994330.278463322669 27869999.999998405576 262864330.278458029032 1 60432.475549035 2024-05-02T11:24:47.436645+00:00 19994330.278416991234 27870000.000038947910 262864330.278452247381 1 60432.475560557 2024-05-02T11:24:48.432125+00:00 19994330.278482642025 27870000.000005662441 262864330.278484612703 1 60432.475572138 2024-05-02T11:24:49.432747+00:00 19994330.278281748295 27869999.999986376613 262864330.278264433146 1 60432.475583749 2024-05-02T11:24:50.435936+00:00 19994330.278472121805 27869999.999977696687 262864330.278446137905 1 60432.475595257 2024-05-02T11:24:51.430228+00:00 19994330.278395604342 27870000.000016819686 262864330.278408706188 1 60432.475606877 2024-05-02T11:24:52.434149+00:00 19994330.278351541609 27869999.999998547137 262864330.278346389532 1 60432.475618421 2024-05-02T11:24:53.431607+00:00 19994330.278514739126 27870000.000014267862 262864330.278525322676 1 60432.475630001 2024-05-02T11:24:54.432100+00:00 19994330.278454739600 27869999.999954592437 262864330.278405636549 1 60432.475641540 2024-05-02T11:24:55.429027+00:00 19994330.278119023889 27870000.000020142645 262864330.278135478497 1 60432.475653131 2024-05-02T11:24:56.430488+00:00 19994330.278457827866 27869999.999993730336 262864330.278447866440 1 60432.475664717 2024-05-02T11:24:57.431537+00:00 19994330.278515610844 27870000.000010456890 262864330.278522372246 1 60432.475676284 2024-05-02T11:24:58.430910+00:00 19994330.278462037444 27870000.000047255307 262864330.278505623341 1 60432.475687860 2024-05-02T11:24:59.431115+00:00 19994330.278544776142 27870000.000016689301 262864330.278557777405 1 60432.475699452 2024-05-02T11:25:00.432633+00:00 19994330.278604555875 27870000.000050745904 262864330.278651624918 1 60432.475711320 2024-05-02T11:25:01.458010+00:00 19994330.278403498232 27869999.999992802739 262864330.278392583132 1 60432.475722672 2024-05-02T11:25:02.438899+00:00 19994330.278449386358 27869999.999997295439 262864330.278442978859 1 60432.475734219 2024-05-02T11:25:03.436526+00:00 19994330.278390046209 27869999.999999832362 262864330.278386175632 1 60432.475745833 2024-05-02T11:25:04.439937+00:00 19994330.278389442712 27870000.000009302050 262864330.278395056725 1 60432.475757428 2024-05-02T11:25:05.441774+00:00 19994330.278578363359 27869999.999987017363 262864330.278561681509 1 60432.475768903 2024-05-02T11:25:06.433239+00:00 19994330.278343278915 27869999.999987572432 262864330.278327167034 1 60432.475780508 2024-05-02T11:25:07.435899+00:00 19994330.278470963240 27870000.000013016164 262864330.278480291367 1 60432.475792177 2024-05-02T11:25:08.444066+00:00 19994330.278495028615 27869999.999990254641 262864330.278481602669 1 60432.475803640 2024-05-02T11:25:09.434508+00:00 19994330.278644416481 27869999.999991182238 262864330.278631895781 1 60432.475815231 2024-05-02T11:25:10.435933+00:00 19994330.278448041528 27870000.000026851892 262864330.278471201658 1 60432.475826858 2024-05-02T11:25:11.440532+00:00 19994330.278326176107 27869999.999992113560 262864330.278314590454 1 60432.475838386 2024-05-02T11:25:12.436512+00:00 19994330.278286457062 27870000.000013284385 262864330.278296053410 1 60432.475849975 2024-05-02T11:25:13.437852+00:00 19994330.278627522290 27870000.000011380762 262864330.278635203838 1 60432.475861537 2024-05-02T11:25:14.436765+00:00 19994330.278272178024 27869999.999908026308 262864330.278176516294 1 60432.475873149 2024-05-02T11:25:15.440022+00:00 19994330.278314623982 27869999.999985735863 262864330.278296649456 1 60432.475884736 2024-05-02T11:25:16.441160+00:00 19994330.278489910066 27870000.000006150454 262864330.278492361307 1 60432.475896245 2024-05-02T11:25:17.435596+00:00 19994330.278386704624 27870000.000025544316 262864330.278408557177 1 60432.475907777 2024-05-02T11:25:18.431872+00:00 19994330.278259318322 27870000.000039324164 262864330.278294950724 1 60432.475919354 2024-05-02T11:25:19.432188+00:00 19994330.278492733836 27869999.999987177551 262864330.278476238251 1 60432.475930947 2024-05-02T11:25:20.433831+00:00 19994330.278563201427 27870000.000027082860 262864330.278586596251 1 60432.475942516 2024-05-02T11:25:21.433343+00:00 19994330.278287362307 27870000.000025480986 262864330.278309136629 1 60432.475954043 2024-05-02T11:25:22.429277+00:00 19994330.278395373374 27869999.999991372228 262864330.278383046389 1 60432.475965663 2024-05-02T11:25:23.433263+00:00 19994330.278599876910 27869999.999992381781 262864330.278588563204 1 60432.475977259 2024-05-02T11:25:24.435150+00:00 19994330.278395812958 27870000.000018242747 262864330.278410345316 1 60432.475988783 2024-05-02T11:25:25.430879+00:00 19994330.278355732560 27869999.999971907586 262864330.278323948383 1 60432.476000346 2024-05-02T11:25:26.429930+00:00 19994330.278554916382 27869999.999987524003 262864330.278538733721 1 60432.476011932 2024-05-02T11:25:27.430962+00:00 19994330.278510052711 27869999.999985836446 262864330.278492212296 1 60432.476023520 2024-05-02T11:25:28.432180+00:00 19994330.278461966664 27869999.999953277409 262864330.278411537409 1 60432.476035116 2024-05-02T11:25:29.433990+00:00 19994330.278585374355 27870000.000051047653 262864330.278632730246 1 60432.476046670 2024-05-02T11:25:30.432303+00:00 19994330.278434507549 27870000.000059038401 262864330.278489857912 1 60432.476058263 2024-05-02T11:25:31.433956+00:00 19994330.278599377722 27869999.999999508262 262864330.278595209122 1 60432.476069795 2024-05-02T11:25:32.430292+00:00 19994330.278453260660 27870000.000049725175 262864330.278499275446 1 60432.476081416 2024-05-02T11:25:33.434350+00:00 19994330.278304882348 27869999.999988645315 262864330.278289824724 1 60432.476092996 2024-05-02T11:25:34.434846+00:00 19994330.278578285128 27870000.000010278076 262864330.278584867716 1 60432.476104586 2024-05-02T11:25:35.436220+00:00 19994330.278393760324 27870000.000016786158 262864330.278406858444 1 60432.476116176 2024-05-02T11:25:36.437608+00:00 19994330.278558358550 27870000.000005636364 262864330.278560280800 1 60432.476127724 2024-05-02T11:25:37.435323+00:00 19994330.278298974037 27870000.000017806888 262864330.278313100338 1 60432.476139299 2024-05-02T11:25:38.435393+00:00 19994330.278640802950 27869999.999990303069 262864330.278627425432 1 60432.476150836 2024-05-02T11:25:39.432223+00:00 19994330.278356883675 27869999.999945722520 262864330.278298914433 1 60432.476162461 2024-05-02T11:25:40.436582+00:00 19994330.278467196971 27870000.000038303435 262864330.278501808643 1 60432.476173974 2024-05-02T11:25:41.431348+00:00 19994330.278312589973 27869999.999998494983 262864330.278307408094 1 60432.476185586 2024-05-02T11:25:42.434671+00:00 19994330.278482180089 27869999.999938514084 262864330.278416991234 1 60432.476197209 2024-05-02T11:25:43.438887+00:00 19994330.278343178332 27869999.999973017722 262864330.278312504292 1 60432.476208726 2024-05-02T11:25:44.433945+00:00 19994330.278421226889 27869999.999957114458 262864330.278374642134 1 60432.476220331 2024-05-02T11:25:45.436559+00:00 19994330.278680130839 27869999.999961603433 262864330.278638064861 1 60432.476232065 2024-05-02T11:25:46.450450+00:00 19994330.278498426080 27870000.000036377460 262864330.278531134129 1 60432.476243568 2024-05-02T11:25:47.444289+00:00 19994330.278375193477 27870000.000045266002 262864330.278416752815 1 60432.476255213 2024-05-02T11:25:48.450444+00:00 19994330.278560426086 27870000.000010166317 262864330.278566896915 1 60432.476266621 2024-05-02T11:25:49.436053+00:00 19994330.278441630304 27870000.000014882535 262864330.278452813625 1 60432.476278148 2024-05-02T11:25:50.431967+00:00 19994330.278366167098 27869999.999995801598 262864330.278358280659 1 60432.476289865 2024-05-02T11:25:51.444294+00:00 19994330.278263144195 27870000.000007104129 262864330.278266549110 1 60432.476301368 2024-05-02T11:25:52.438219+00:00 19994330.278634469956 27870000.000002890825 262864330.278633654118 1 60432.476312845 2024-05-02T11:25:53.429788+00:00 19994330.278442766517 27869999.999979563057 262864330.278418630362 1 60432.476324635 2024-05-02T11:25:54.448455+00:00 19994330.278460588306 27870000.000040557235 262864330.278497457504 1 60432.476336286 2024-05-02T11:25:55.455121+00:00 19994330.278572432697 27870000.000009492040 262864330.278578221798 1 60432.476347793 2024-05-02T11:25:56.449331+00:00 19994330.278372697532 27870000.000013884157 262864330.278382897377 1 60432.476359230 2024-05-02T11:25:57.437423+00:00 19994330.278460308909 27869999.999978765845 262864330.278435409069 1 60432.476370746 2024-05-02T11:25:58.432484+00:00 19994330.278401799500 27870000.000042386353 262864330.278440475464 1 60432.476382294 2024-05-02T11:25:59.430233+00:00 19994330.278354421258 27869999.999989986420 262864330.278340697289 1 60432.476394004 2024-05-02T11:26:00.441945+00:00 19994330.278375066817 27869999.999936249107 262864330.278307616711 1 60432.476405746 2024-05-02T11:26:01.456505+00:00 19994330.278479319066 27870000.000061217695 262864330.278536826372 1 60432.476417128 2024-05-02T11:26:02.439813+00:00 19994330.278448965400 27870000.000009451061 262864330.278454720974 1 60432.476428696 2024-05-02T11:26:03.439347+00:00 19994330.278387095779 27870000.000012207776 262864330.278395622969 1 60432.476440189 2024-05-02T11:26:04.432325+00:00 19994330.278435621411 27870000.000010702759 262864330.278442621231 1 60432.476451799 2024-05-02T11:26:05.435404+00:00 19994330.278396308422 27870000.000013343990 262864330.278405964375 1 60432.476463370 2024-05-02T11:26:06.435222+00:00 19994330.278393063694 27869999.999985929579 262864330.278375297785 1 60432.476474917 2024-05-02T11:26:07.432867+00:00 19994330.278158392757 27870000.000014081597 262864330.278168767691 1 60432.476486488 2024-05-02T11:26:08.432563+00:00 19994330.278448943049 27870000.000010598451 262864330.278455853462 1 60432.476498119 2024-05-02T11:26:09.437471+00:00 19994330.278502289206 27869999.999945230782 262864330.278443813324 1 60432.476509642 2024-05-02T11:26:10.433067+00:00 19994330.278415035456 27869999.999962944537 262864330.278374284506 1 60432.476521198 2024-05-02T11:26:11.431519+00:00 19994330.278502423316 27869999.999985903502 262864330.278484642506 1 60432.476532803 2024-05-02T11:26:12.434187+00:00 19994330.278524853289 27870000.000038009137 262864330.278559148312 1 60432.476544393 2024-05-02T11:26:13.435535+00:00 19994330.278471190482 27869999.999986950308 262864330.278454452753 1 60432.476555953 2024-05-02T11:26:14.434357+00:00 19994330.278301239014 27870000.000017590821 262864330.278315126896 1 60432.476567489 2024-05-02T11:26:15.431048+00:00 19994330.278245598078 27870000.000000067055 262864330.278241962194 1 60432.476579101 2024-05-02T11:26:16.434312+00:00 19994330.278565283865 27870000.000023704022 262864330.278585284948 1 60432.476590669 2024-05-02T11:26:17.433789+00:00 19994330.278583228588 27870000.000044692308 262864330.278624236584 1 60432.476602206 2024-05-02T11:26:18.430558+00:00 19994330.278534349054 27869999.999956663698 262864330.278487324715 1 60432.476613787 2024-05-02T11:26:19.431215+00:00 19994330.278621155769 27870000.000029757619 262864330.278647214174 1 60432.476625354 2024-05-02T11:26:20.430592+00:00 19994330.278284918517 27869999.999974686652 262864330.278255909681 1 60432.476637016 2024-05-02T11:26:21.438156+00:00 19994330.278663158417 27870000.000073313713 262864330.278732776642 1 60432.476648482 2024-05-02T11:26:22.428902+00:00 19994330.278271988034 27869999.999963641167 262864330.278231918812 1 60432.476660145 2024-05-02T11:26:23.436535+00:00 19994330.278691645712 27869999.999995160848 262864330.278683125973 1 60432.476671705 2024-05-02T11:26:24.435279+00:00 19994330.278374295682 27869999.999932833016 262864330.278303414583 1 60432.476683235 2024-05-02T11:26:25.431493+00:00 19994330.278479080647 27870000.000052697957 262864330.278528064489 1 60432.476694830 2024-05-02T11:26:26.433294+00:00 19994330.278513658792 27870000.000017520040 262864330.278527498245 1 60432.476706448 2024-05-02T11:26:27.437161+00:00 19994330.278605718166 27870000.000017102808 262864330.278619140387 1 60432.476717944 2024-05-02T11:26:28.430406+00:00 19994330.278633493930 27870000.000030346215 262864330.278660148382 1 60432.476729513 2024-05-02T11:26:29.429934+00:00 19994330.278350137174 27870000.000047635287 262864330.278394073248 1 60432.476741132 2024-05-02T11:26:30.433837+00:00 19994330.278350580484 27869999.999985720962 262864330.278332620859 1 60432.476752689 2024-05-02T11:26:31.432335+00:00 19994330.278274659067 27869999.999980241060 262864330.278251200914 1 60432.476764234 2024-05-02T11:26:32.429792+00:00 19994330.278580646962 27869999.999969795346 262864330.278546720743 1 60432.476775805 2024-05-02T11:26:33.429548+00:00 19994330.278443921357 27870000.000005055219 262864330.278445303440 1 60432.476787407 2024-05-02T11:26:34.431994+00:00 19994330.278335846961 27869999.999971978366 262864330.278304129839 1 60432.476799017 2024-05-02T11:26:35.435080+00:00 19994330.278439179063 27870000.000025819987 262864330.278461277485 1 60432.476810592 2024-05-02T11:26:36.435179+00:00 19994330.278290811926 27869999.999932982028 262864330.278220087290 1 60432.476822105 2024-05-02T11:26:37.429882+00:00 19994330.278463419527 27870000.000032249838 262864330.278491973877 1 60432.476833730 2024-05-02T11:26:38.434229+00:00 19994330.278578676283 27870000.000027727336 262864330.278602689505 1 60432.476845297 2024-05-02T11:26:39.433696+00:00 19994330.278274167329 27869999.999957595021 262864330.278228074312 1 60432.476856998 2024-05-02T11:26:40.444607+00:00 19994330.278592072427 27869999.999957077205 262864330.278545469046 1 60432.476868533 2024-05-02T11:26:41.441228+00:00 19994330.278417624533 27870000.000065416098 262864330.278479337692 1 60432.476880025 2024-05-02T11:26:42.434174+00:00 19994330.278615646064 27870000.000075906515 262864330.278687864542 1 60432.476891682 2024-05-02T11:26:43.441295+00:00 19994330.278724063188 27870000.000017870218 262864330.278738260269 1 60432.476903246 2024-05-02T11:26:44.440446+00:00 19994330.278338622302 27870000.000012300909 262864330.278347223997 1 60432.476915081 2024-05-02T11:26:45.463040+00:00 19994330.278405576944 27869999.999974712729 262864330.278376609087 1 60432.476926365 2024-05-02T11:26:46.437982+00:00 19994330.278566047549 27870000.000002201647 262864330.278564572334 1 60432.476937976 2024-05-02T11:26:47.441144+00:00 19994330.278272327036 27870000.000010028481 262864330.278278648853 1 60432.476949476 2024-05-02T11:26:48.434678+00:00 19994330.278312105685 27869999.999955017120 262864330.278263449669 1 60432.476961054 2024-05-02T11:26:49.435096+00:00 19994330.278366811574 27869999.999922271818 262864330.278285384178 1 60432.476972617 2024-05-02T11:26:50.434082+00:00 19994330.278476417065 27870000.000007480383 262864330.278480201960 1 60432.476984451 2024-05-02T11:26:51.456571+00:00 19994330.278492089361 27870000.000073365867 262864330.278561770916 1 60432.476995938 2024-05-02T11:26:52.449051+00:00 19994330.278403040022 27870000.000035315752 262864330.278434664011 1 60432.477007462 2024-05-02T11:26:53.444714+00:00 19994330.278554152697 27870000.000049468130 262864330.278599917889 1 60432.477019000 2024-05-02T11:26:54.441603+00:00 19994330.278362769634 27869999.999976959080 262864330.278336048126 1 60432.477030595 2024-05-02T11:26:55.443385+00:00 19994330.278590634465 27870000.000003438443 262864330.278590381145 1 60432.477042126 2024-05-02T11:26:56.439690+00:00 19994330.278446655720 27870000.000015866011 262864330.278458803892 1 60432.477053696 2024-05-02T11:26:57.439365+00:00 19994330.278644725680 27870000.000009752810 262864330.278650760651 1 60432.477065213 2024-05-02T11:26:58.434452+00:00 19994330.278261102736 27870000.000005390495 262864330.278262794018 1 60432.477076830 2024-05-02T11:26:59.438159+00:00 19994330.278557036072 27869999.999991234392 262864330.278544574976 1 60432.477088338 2024-05-02T11:27:00.432399+00:00 19994330.278434317559 27870000.000041112304 262864330.278471738100 1 60432.477100075 2024-05-02T11:27:01.446511+00:00 19994330.278509642929 27869999.999986581504 262864330.278492540121 1 60432.477111556 2024-05-02T11:27:02.438458+00:00 19994330.278501264751 27870000.000041346997 262864330.278538912535 1 60432.477123134 2024-05-02T11:27:03.438743+00:00 19994330.278345156461 27870000.000019799918 262864330.278361260891 1 60432.477134628 2024-05-02T11:27:04.431873+00:00 19994330.278306130320 27870000.000007517636 262864330.278309941292 1 60432.477146219 2024-05-02T11:27:05.433275+00:00 19994330.278256028891 27869999.999994173646 262864330.278246492147 1 60432.477157825 2024-05-02T11:27:06.436087+00:00 19994330.278575520962 27870000.000024817884 262864330.278596639633 1 60432.477169363 2024-05-02T11:27:07.432938+00:00 19994330.278494879603 27870000.000017292798 262864330.278508484364 1 60432.477180922 2024-05-02T11:27:08.431658+00:00 19994330.278308652341 27869999.999968558550 262864330.278273522854 1 60432.477192481 2024-05-02T11:27:09.430318+00:00 19994330.278281800449 27870000.000005517155 262864330.278283625841 1 60432.477204114 2024-05-02T11:27:10.435471+00:00 19994330.278463322669 27870000.000030975789 262864330.278490602970 1 60432.477215666 2024-05-02T11:27:11.433564+00:00 19994330.278358079493 27869999.999983690679 262864330.278338074684 1 60432.477227234 2024-05-02T11:27:12.433039+00:00 19994330.278447031975 27869999.999985966831 262864330.278429299593 1 60432.477238808 2024-05-02T11:27:13.433045+00:00 19994330.278401348740 27870000.000097353011 262864330.278495013714 1 60432.477250350 2024-05-02T11:27:14.430196+00:00 19994330.278368316591 27870000.000017341226 262864330.278381973505 1 60432.477261960 2024-05-02T11:27:15.433345+00:00 19994330.278474636376 27869999.999938178807 262864330.278409123421 1 60432.477273487 2024-05-02T11:27:16.429313+00:00 19994330.278570462018 27869999.999931499362 262864330.278498291969 1 60432.477285152 2024-05-02T11:27:17.437159+00:00 19994330.278609491885 27870000.000064272434 262864330.278670072556 1 60432.477296672 2024-05-02T11:27:18.432457+00:00 19994330.278429567814 27869999.999979201704 262864330.278405070305 1 60432.477308294 2024-05-02T11:27:19.436581+00:00 19994330.278221771121 27869999.999974790961 262864330.278192877769 1 60432.477319813 2024-05-02T11:27:20.431852+00:00 19994330.278595309705 27870000.000018406659 262864330.278610020876 1 60432.477331358 2024-05-02T11:27:21.429284+00:00 19994330.278317160904 27869999.999989379197 262864330.278302848339 1 60432.477342988 2024-05-02T11:27:22.434149+00:00 19994330.278411027044 27870000.000014696270 262864330.278422027826 1 60432.477354528 2024-05-02T11:27:23.431263+00:00 19994330.278406612575 27870000.000012975186 262864330.278415888548 1 60432.477366082 2024-05-02T11:27:24.429492+00:00 19994330.278537835926 27870000.000040661544 262864330.278574794531 1 60432.477377688 2024-05-02T11:27:25.432191+00:00 19994330.278141912073 27870000.000044245273 262864330.278182476759 1 60432.477389237 2024-05-02T11:27:26.430094+00:00 19994330.278325743973 27870000.000008121133 262864330.278330147266 1 60432.477400792 2024-05-02T11:27:27.428437+00:00 19994330.278661563993 27869999.999971874058 262864330.278629720211 1 60432.477412381 2024-05-02T11:27:28.429683+00:00 19994330.278268892318 27870000.000010397285 262864330.278275609016 1 60432.477423963 2024-05-02T11:27:29.430378+00:00 19994330.278332039714 27869999.999981485307 262864330.278309822083 1 60432.477435542 2024-05-02T11:27:30.430812+00:00 19994330.278477624059 27869999.999989092350 262864330.278463006020 1 60432.477447159 2024-05-02T11:27:31.434554+00:00 19994330.278395127505 27870000.000011496246 262864330.278402924538 1 60432.477458758 2024-05-02T11:27:32.436704+00:00 19994330.278473045677 27870000.000043585896 262864330.278512924910 1 60432.477470305 2024-05-02T11:27:33.434342+00:00 19994330.278394367546 27869999.999956712127 262864330.278347402811 1 60432.477481868 2024-05-02T11:27:34.433411+00:00 19994330.278285406530 27870000.000001464039 262864330.278283178806 1 60432.477493412 2024-05-02T11:27:35.430831+00:00 19994330.278531547636 27869999.999987468123 262864330.278515338898 1 60432.477504984 2024-05-02T11:27:36.430658+00:00 19994330.278445787728 27870000.000025499612 262864330.278467595577 1 60432.477516612 2024-05-02T11:27:37.435288+00:00 19994330.278462119401 27870000.000027552247 262864330.278485953808 1 60432.477528149 2024-05-02T11:27:38.432046+00:00 19994330.278293997049 27869999.999972503632 262864330.278262794018 1 60432.477539761 2024-05-02T11:27:39.435330+00:00 19994330.278384048492 27870000.000005055219 262864330.278385430574 1 60432.477551362 2024-05-02T11:27:40.437703+00:00 19994330.278427775949 27870000.000053882599 262864330.278477966785 1 60432.477563106 2024-05-02T11:27:41.452381+00:00 19994330.278455864638 27869999.999973900616 262864330.278426051140 1 60432.477574436 2024-05-02T11:27:42.431297+00:00 19994330.278395783156 27870000.000001199543 262864330.278393268585 1 60432.477586182 2024-05-02T11:27:43.446129+00:00 19994330.278517670929 27869999.999983947724 262864330.278497904539 1 60432.477597652 2024-05-02T11:27:44.437096+00:00 19994330.278495818377 27870000.000068683177 262864330.278560817242 1 60432.477609317 2024-05-02T11:27:45.444983+00:00 19994330.278372459114 27869999.999984495342 262864330.278353273869 1 60432.477621094 2024-05-02T11:27:46.462499+00:00 19994330.278446458280 27869999.999987345189 262864330.278430104256 1 60432.477632507 2024-05-02T11:27:47.448612+00:00 19994330.278552096337 27869999.999955564737 262864330.278503954411 1 60432.477643956 2024-05-02T11:27:48.437798+00:00 19994330.278530500829 27869999.999995034188 262864330.278521835804 1 60432.477655619 2024-05-02T11:27:49.445484+00:00 19994330.278420880437 27870000.000006463379 262864330.278423666954 1 60432.477667150 2024-05-02T11:27:50.441776+00:00 19994330.278530836105 27870000.000007573515 262864330.278534710407 1 60432.477678666 2024-05-02T11:27:51.436754+00:00 19994330.278281576931 27870000.000006962568 262864330.278284847736 1 60432.477690252 2024-05-02T11:27:52.437800+00:00 19994330.278398051858 27869999.999981269240 262864330.278375625610 1 60432.477701788 2024-05-02T11:27:53.434501+00:00 19994330.278350349516 27869999.999957688153 262864330.278304338455 1 60432.477713368 2024-05-02T11:27:54.435013+00:00 19994330.278125479817 27870000.000008378178 262864330.278130173683 1 60432.477724946 2024-05-02T11:27:55.435365+00:00 19994330.278615646064 27869999.999982289970 262864330.278594255447 1 60432.477736640 2024-05-02T11:27:56.445725+00:00 19994330.278438493609 27869999.999999232590 262864330.278434038162 1 60432.477748116 2024-05-02T11:27:57.437263+00:00 19994330.278432752937 27869999.999999843538 262864330.278428912163 1 60432.477759656 2024-05-02T11:27:58.434313+00:00 19994330.278466928750 27870000.000019866973 262864330.278483122587 1 60432.477771309 2024-05-02T11:27:59.441103+00:00 19994330.278772559017 27869999.999968130141 262864330.278737008572 1 60432.477782882 2024-05-02T11:28:00.440995+00:00 19994330.278128001839 27869999.999997820705 262864330.278122127056 1 60432.477795229 2024-05-02T11:28:01.507788+00:00 19994330.278556022793 27870000.000004619360 262864330.278556942940 1 60432.477805940 2024-05-02T11:28:02.433208+00:00 19994330.278243951499 27869999.999996218830 262864330.278236478567 1 60432.477817647 2024-05-02T11:28:03.444699+00:00 19994330.278492305428 27869999.999973829836 262864330.278462439775 1 60432.477829138 2024-05-02T11:28:04.437535+00:00 19994330.278426438570 27870000.000010855496 262864330.278433591127 1 60432.477840699 2024-05-02T11:28:05.436378+00:00 19994330.278662096709 27870000.000018168241 262864330.278676569462 1 60432.477852202 2024-05-02T11:28:06.430205+00:00 19994330.278470132500 27870000.000019144267 262864330.278485566378 1 60432.477863830 2024-05-02T11:28:07.434888+00:00 19994330.278617706150 27870000.000018805265 262864330.278632819653 1 60432.477875357 2024-05-02T11:28:08.430869+00:00 19994330.278468299657 27869999.999986741692 262864330.278451353312 1 60432.477886951 2024-05-02T11:28:09.432526+00:00 19994330.278520315886 27869999.999978590757 262864330.278495222330 1 60432.477898545 2024-05-02T11:28:10.434240+00:00 19994330.278452128172 27870000.000026613474 262864330.278475046158 1 60432.477910124 2024-05-02T11:28:11.434674+00:00 19994330.278604101390 27870000.000034023076 262864330.278634428978 1 60432.477921646 2024-05-02T11:28:12.430201+00:00 19994330.278133787215 27869999.999993477017 262864330.278123557568 1 60432.477933310 2024-05-02T11:28:13.437991+00:00 19994330.278669297695 27870000.000014375895 262864330.278679966927 1 60432.477944790 2024-05-02T11:28:14.429881+00:00 19994330.278322938830 27869999.999981105328 262864330.278300344944 1 60432.477956381 2024-05-02T11:28:15.431290+00:00 19994330.278678212315 27870000.000000014901 262864330.278674513102 1 60432.477968249 2024-05-02T11:28:16.456655+00:00 19994330.278451748192 27869999.999984718859 262864330.278432756662 1 60432.477979690 2024-05-02T11:28:17.445193+00:00 19994330.278571877629 27870000.000028949231 262864330.278597116470 1 60432.477991129 2024-05-02T11:28:18.433574+00:00 19994330.278294559568 27870000.000045955181 262864330.278336822987 1 60432.478002827 2024-05-02T11:28:19.444254+00:00 19994330.278379712254 27870000.000005055219 262864330.278381079435 1 60432.478014345 2024-05-02T11:28:20.439426+00:00 19994330.278525434434 27870000.000003460795 262864330.278525203466 1 60432.478026134 2024-05-02T11:28:21.458013+00:00 19994330.278325200081 27869999.999978318810 262864330.278299808502 1 60432.478037616 2024-05-02T11:28:22.450028+00:00 19994330.278306402266 27869999.999946497381 262864330.278249204159 1 60432.478048966 2024-05-02T11:28:23.430659+00:00 19994330.278364822268 27870000.000060830265 262864330.278421938419 1 60432.478060571 2024-05-02T11:28:24.433292+00:00 19994330.278440281749 27870000.000017844141 262864330.278454422951 1 60432.478072147 2024-05-02T11:28:25.433529+00:00 19994330.278443917632 27869999.999985679984 262864330.278425931931 1 60432.478083821 2024-05-02T11:28:26.442097+00:00 19994330.278554867953 27869999.999991685152 262864330.278542846441 1 60432.478095346 2024-05-02T11:28:27.437874+00:00 19994330.278379824013 27869999.999965857714 262864330.278341978788 1 60432.478107050 2024-05-02T11:28:28.449103+00:00 19994330.278453506529 27869999.999981716275 262864330.278431504965 1 60432.478118727 2024-05-02T11:28:29.457992+00:00 19994330.278567202389 27869999.999983634800 262864330.278547137976 1 60432.478130125 2024-05-02T11:28:30.442742+00:00 19994330.278597634286 27870000.000029928982 262864330.278623849154 1 60432.478141628 2024-05-02T11:28:31.436664+00:00 19994330.278595633805 27869999.999994594604 262864330.278586536646 1 60432.478153206 2024-05-02T11:28:32.437039+00:00 19994330.278541617095 27869999.999983020127 262864330.278520941734 1 60432.478164706 2024-05-02T11:28:33.430623+00:00 19994330.278463162482 27869999.999997582287 262864330.278457045555 1 60432.478176307 2024-05-02T11:28:34.432924+00:00 19994330.278166737407 27870000.000021409243 262864330.278184443712 1 60432.478187967 2024-05-02T11:28:35.440372+00:00 19994330.278823785484 27869999.999991990626 262864330.278812080622 1 60432.478199583 2024-05-02T11:28:36.443911+00:00 19994330.278467819095 27870000.000017479062 262864330.278481602669 1 60432.478211052 2024-05-02T11:28:37.434905+00:00 19994330.278476625681 27870000.000018227845 262864330.278491169214 1 60432.478222655 2024-05-02T11:28:38.437370+00:00 19994330.278444010764 27869999.999987002462 262864330.278427332640 1 60432.478234143 2024-05-02T11:28:39.429963+00:00 19994330.278229456395 27870000.000017341226 262864330.278243094683 1 60432.478245746 2024-05-02T11:28:40.432434+00:00 19994330.278387334198 27869999.999969862401 262864330.278353512287 1 60432.478257498 2024-05-02T11:28:41.447841+00:00 19994330.278511904180 27869999.999984834343 262864330.278493046761 1 60432.478268932 2024-05-02T11:28:42.435747+00:00 19994330.278345629573 27869999.999988496304 262864330.278330445290 1 60432.478280463 2024-05-02T11:28:43.431978+00:00 19994330.278637152165 27870000.000023938715 262864330.278657376766 1 60432.478292109 2024-05-02T11:28:44.438185+00:00 19994330.278392679989 27870000.000000543892 262864330.278389513493 1 60432.478303679 2024-05-02T11:28:45.437890+00:00 19994330.278649847955 27870000.000011917204 262864330.278658062220 1 60432.478315194 2024-05-02T11:28:46.432733+00:00 19994330.278389059007 27869999.999988798052 262864330.278374165297 1 60432.478326944 2024-05-02T11:28:47.447953+00:00 19994330.278419557959 27869999.999979879707 262864330.278395742178 1 60432.478338512 2024-05-02T11:28:48.447409+00:00 19994330.278478495777 27870000.000037401915 262864330.278512209654 1 60432.478350025 2024-05-02T11:28:49.442144+00:00 19994330.278610739857 27869999.999988321215 262864330.278595358133 1 60432.478361552 2024-05-02T11:28:50.438109+00:00 19994330.278471373022 27869999.999948516488 262864330.278416186571 1 60432.478373060 2024-05-02T11:28:51.432425+00:00 19994330.278461243957 27870000.000033333898 262864330.278490871191 1 60432.478384691 2024-05-02T11:28:52.437325+00:00 19994330.278558742255 27869999.999987207353 262864330.278542250395 1 60432.478396251 2024-05-02T11:28:53.436084+00:00 19994330.278566107154 27869999.999971762300 262864330.278534173965 1 60432.478407844 2024-05-02T11:28:54.437701+00:00 19994330.278461031616 27869999.999993711710 262864330.278451055288 1 60432.478419531 2024-05-02T11:28:55.447511+00:00 19994330.278418157250 27869999.999947119504 262864330.278361588717 1 60432.478430952 2024-05-02T11:28:56.434257+00:00 19994330.278487890959 27869999.999970689416 262864330.278454869986 1 60432.478442693 2024-05-02T11:28:57.448694+00:00 19994330.278465799987 27870000.000037349761 262864330.278499454260 1 60432.478454156 2024-05-02T11:28:58.439112+00:00 19994330.278374090791 27870000.000024262816 262864330.278394639492 1 60432.478465785 2024-05-02T11:28:59.443865+00:00 19994330.278517045081 27870000.000045057386 262864330.278558403254 1 60432.478477300 2024-05-02T11:29:00.438756+00:00 19994330.278455331922 27870000.000007543713 262864330.278459191322 1 60432.478488965 2024-05-02T11:29:01.446600+00:00 19994330.278584592044 27870000.000005230308 262864330.278586149216 1 60432.478500407 2024-05-02T11:29:02.435142+00:00 19994330.278321042657 27869999.999989986420 262864330.278307318687 1 60432.478511981 2024-05-02T11:29:03.435126+00:00 19994330.278399322182 27869999.999979265034 262864330.278374880552 1 60432.478523593 2024-05-02T11:29:04.438473+00:00 19994330.278741277754 27870000.000017613173 262864330.278755187988 1 60432.478535163 2024-05-02T11:29:05.438111+00:00 19994330.278309788555 27870000.000008840114 262864330.278314948082 1 60432.478546675 2024-05-02T11:29:06.432709+00:00 19994330.278581243008 27870000.000008892268 262864330.278586417437 1 60432.478558264 2024-05-02T11:29:07.434031+00:00 19994330.278431870043 27870000.000002693385 262864330.278430849314 1 60432.478569848 2024-05-02T11:29:08.434824+00:00 19994330.278635576367 27869999.999930739403 262864330.278562605381 1 60432.478581372 2024-05-02T11:29:09.430503+00:00 19994330.278391540051 27870000.000008132309 262864330.278395980597 1 60432.478592964 2024-05-02T11:29:10.432091+00:00 19994330.278619896621 27869999.999953445047 262864330.278569638729 1 60432.478604534 2024-05-02T11:29:11.431746+00:00 19994330.278409466147 27870000.000020161271 262864330.278425931931 1 60432.478616212 2024-05-02T11:29:12.440698+00:00 19994330.278411097825 27870000.000027924776 262864330.278435319662 1 60432.478627709 2024-05-02T11:29:13.434050+00:00 19994330.278356123716 27870000.000045876950 262864330.278398305178 1 60432.478639252 2024-05-02T11:29:14.431433+00:00 19994330.278564862907 27870000.000025473535 262864330.278586655855 1 60432.478650843 2024-05-02T11:29:15.432806+00:00 19994330.278278101236 27869999.999980792403 262864330.278255224228 1 60432.478662467 2024-05-02T11:29:16.437154+00:00 19994330.278575878590 27870000.000007733703 262864330.278579920530 1 60432.478674036 2024-05-02T11:29:17.436734+00:00 19994330.278371799737 27870000.000080060214 262864330.278448164463 1 60432.478685776 2024-05-02T11:29:18.451070+00:00 19994330.278461825103 27870000.000001560897 262864330.278459668159 1 60432.478697174 2024-05-02T11:29:19.435819+00:00 19994330.278562072664 27870000.000013750046 262864330.278572112322 1 60432.478708734 2024-05-02T11:29:20.434652+00:00 19994330.278411488980 27870000.000002261251 262864330.278410047293 1 60432.478720554 2024-05-02T11:29:21.455895+00:00 19994330.278310235590 27870000.000045459718 262864330.278351992369 1 60432.478731901 2024-05-02T11:29:22.436251+00:00 19994330.278317775577 27869999.999944813550 262864330.278258889914 1 60432.478743481 2024-05-02T11:29:23.436755+00:00 19994330.278518013656 27869999.999983314425 262864330.278497636318 1 60432.478755019 2024-05-02T11:29:24.433593+00:00 19994330.278641995043 27870000.000062011182 262864330.278700321913 1 60432.478766616 2024-05-02T11:29:25.435643+00:00 19994330.278523456305 27869999.999962989241 262864330.278482735157 1 60432.478778305 2024-05-02T11:29:26.445545+00:00 19994330.278554461896 27870000.000009115785 262864330.278559893370 1 60432.478789815 2024-05-02T11:29:27.440005+00:00 19994330.278167791665 27870000.000020168722 262864330.278184264898 1 60432.478801412 2024-05-02T11:29:28.441992+00:00 19994330.278737813234 27870000.000013142824 262864330.278747260571 1 60432.478812949 2024-05-02T11:29:29.438802+00:00 19994330.278607394546 27869999.999977551401 262864330.278581261635 1 60432.478824584 2024-05-02T11:29:30.444084+00:00 19994330.278229512274 27869999.999957066029 262864330.278182864189 1 60432.478836113 2024-05-02T11:29:31.440149+00:00 19994330.278045915067 27869999.999998297542 262864330.278040528297 1 60432.478847787 2024-05-02T11:29:32.448775+00:00 19994330.278517428786 27870000.000024624169 262864330.278538346291 1 60432.478859459 2024-05-02T11:29:33.457256+00:00 19994330.278349552304 27869999.999984182417 262864330.278330028057 1 60432.478870919 2024-05-02T11:29:34.447413+00:00 19994330.278574999422 27870000.000024367124 262864330.278595685959 1 60432.478882365 2024-05-02T11:29:35.436367+00:00 19994330.278336752206 27870000.000023182482 262864330.278356254101 1 60432.478893893 2024-05-02T11:29:36.432391+00:00 19994330.278655942529 27869999.999983567744 262864330.278635829687 1 60432.478905459 2024-05-02T11:29:37.431669+00:00 19994330.278411578387 27870000.000026598573 262864330.278434455395 1 60432.478917108 2024-05-02T11:29:38.438157+00:00 19994330.278574641794 27870000.000063244253 262864330.278634190559 1 60432.478928729 2024-05-02T11:29:39.442164+00:00 19994330.278310392052 27869999.999964401126 262864330.278271108866 1 60432.478940190 2024-05-02T11:29:40.432410+00:00 19994330.278611391783 27870000.000004306436 262864330.278611987829 1 60432.478951877 2024-05-02T11:29:41.442156+00:00 19994330.278211895376 27869999.999929223210 262864330.278137415648 1 60432.478963572 2024-05-02T11:29:42.452627+00:00 19994330.278665799648 27869999.999962102622 262864330.278624206781 1 60432.478975158 2024-05-02T11:29:43.453654+00:00 19994330.278377804905 27870000.000011708587 262864330.278385818005 1 60432.478986560 2024-05-02T11:29:44.438765+00:00 19994330.278538096696 27869999.999964259565 262864330.278498679399 1 60432.478998096 2024-05-02T11:29:45.435489+00:00 19994330.278565067798 27869999.999984223396 262864330.278545618057 1 60432.479009748 2024-05-02T11:29:46.442199+00:00 19994330.278413519263 27870000.000050880015 262864330.278460681438 1 60432.479021462 2024-05-02T11:29:47.454305+00:00 19994330.278378333896 27870000.000015992671 262864330.278390645981 1 60432.479033009 2024-05-02T11:29:48.451989+00:00 19994330.278433423489 27870000.000023588538 262864330.278453320265 1 60432.479044578 2024-05-02T11:29:49.451557+00:00 19994330.278551001102 27870000.000016938895 262864330.278564244509 1 60432.479055931 2024-05-02T11:29:50.432412+00:00 19994330.278687648475 27870000.000023275614 262864330.278707236052 1 60432.479067591 2024-05-02T11:29:51.439890+00:00 19994330.278321202844 27869999.999981835485 262864330.278299331665 1 60432.479079136 2024-05-02T11:29:52.437305+00:00 19994330.278456784785 27870000.000055752695 262864330.278508841991 1 60432.479091359 2024-05-02T11:29:53.493420+00:00 19994330.278333198279 27869999.999901819974 262864330.278231322765 1 60432.479102284 2024-05-02T11:29:54.437310+00:00 19994330.278583575040 27870000.000002164394 262864330.278582066298 1 60432.479114026 2024-05-02T11:29:55.451827+00:00 19994330.278572548181 27870000.000035539269 262864330.278604388237 1 60432.479125529 2024-05-02T11:29:56.445649+00:00 19994330.278556253761 27869999.999961424619 262864330.278513997793 1 60432.479137103 2024-05-02T11:29:57.445711+00:00 19994330.278434090316 27870000.000059407204 262864330.278489798307 1 60432.479148565 2024-05-02T11:29:58.436046+00:00 19994330.278515342623 27869999.999997146428 262864330.278508782387 1 60432.479160192 2024-05-02T11:29:59.440638+00:00 19994330.278535500169 27869999.999933429062 262864330.278465211391 1 60432.479171818 2024-05-02T11:30:00.445085+00:00 19994330.278591159731 27870000.000028807670 262864330.278616279364 1 60432.479183288 2024-05-02T11:30:01.436098+00:00 19994330.278575263917 27869999.999994143844 262864330.278565734625 1 60432.479194931 2024-05-02T11:30:02.442059+00:00 19994330.278333812952 27870000.000013943762 262864330.278344064951 1 60432.479206669 2024-05-02T11:30:03.456228+00:00 19994330.278524108231 27869999.999964915216 262864330.278485327959 1 60432.479218082 2024-05-02T11:30:04.442228+00:00 19994330.278282642365 27870000.000034734607 262864330.278313696384 1 60432.479229616 2024-05-02T11:30:05.438817+00:00 19994330.278689846396 27869999.999990049750 262864330.278676211834 1 60432.479241235 2024-05-02T11:30:06.442707+00:00 19994330.278573382646 27869999.999942127615 262864330.278511822224 1 60432.479252787 2024-05-02T11:30:07.440818+00:00 19994330.278580065817 27870000.000041253865 262864330.278617620468 1 60432.479264367 2024-05-02T11:30:08.441310+00:00 19994330.278383422643 27870000.000052247196 262864330.278431981802 1 60432.479275880 2024-05-02T11:30:09.436075+00:00 19994330.278537001461 27870000.000005036592 262864330.278538346291 1 60432.479287409 2024-05-02T11:30:10.432148+00:00 19994330.278452765197 27869999.999995216727 262864330.278444290161 1 60432.479298995 2024-05-02T11:30:11.433149+00:00 19994330.278367873281 27870000.000012531877 262864330.278376698494 1 60432.479310569 2024-05-02T11:30:12.433208+00:00 19994330.278392098844 27870000.000021610409 262864330.278410017490 1 60432.479322360 2024-05-02T11:30:13.451904+00:00 19994330.278599277139 27869999.999986480922 262864330.278582036495 1 60432.479333739 2024-05-02T11:30:14.435062+00:00 19994330.278435546905 27870000.000013314188 262864330.278445184231 1 60432.479345268 2024-05-02T11:30:15.431136+00:00 19994330.278624158353 27869999.999992284924 262864330.278612732887 1 60432.479356844 2024-05-02T11:30:16.431323+00:00 19994330.278485268354 27869999.999994996935 262864330.278476566076 1 60432.479368484 2024-05-02T11:30:17.436969+00:00 19994330.278571076691 27869999.999938983470 262864330.278506368399 1 60432.479380098 2024-05-02T11:30:18.440468+00:00 19994330.278368510306 27869999.999997217208 262864330.278362035751 1 60432.479391564 2024-05-02T11:30:19.431103+00:00 19994330.278352085501 27869999.999944724143 262864330.278293102980 1 60432.479403204 2024-05-02T11:30:20.436825+00:00 19994330.278577916324 27869999.999981995672 262864330.278556227684 1 60432.479414768 2024-05-02T11:30:21.435946+00:00 19994330.278390672058 27869999.999972905964 262864330.278359889984 1 60432.479426277 2024-05-02T11:30:22.430356+00:00 19994330.278420634568 27870000.000009346753 262864330.278426289558 1 60432.479437977 2024-05-02T11:30:23.441166+00:00 19994330.278386801481 27869999.999988596886 262864330.278371691704 1 60432.479449437 2024-05-02T11:30:24.431318+00:00 19994330.278571143746 27869999.999977096915 262864330.278544545174 1 60432.479461041 2024-05-02T11:30:25.433967+00:00 19994330.278349664062 27869999.999970011413 262864330.278315991163 1 60432.479472570 2024-05-02T11:30:26.430035+00:00 19994330.278458416462 27870000.000073563308 262864330.278528273106 1 60432.479484170 2024-05-02T11:30:27.432299+00:00 19994330.278453636914 27870000.000021152198 262864330.278471112251 1 60432.479495734 2024-05-02T11:30:28.431458+00:00 19994330.278589073569 27870000.000025846064 262864330.278611212969 1 60432.479507325 2024-05-02T11:30:29.432870+00:00 19994330.278282321990 27870000.000030282885 262864330.278308898211 1 60432.479518862 2024-05-02T11:30:30.429735+00:00 19994330.278646606952 27869999.999975319952 262864330.278618246317 1 60432.479530483 2024-05-02T11:30:31.433675+00:00 19994330.278541982174 27870000.000035006553 262864330.278573304415 1 60432.479542000 2024-05-02T11:30:32.428799+00:00 19994330.278423298150 27870000.000011667609 262864330.278431296349 1 60432.479553691 2024-05-02T11:30:33.438905+00:00 19994330.278576895595 27869999.999982655048 262864330.278555870056 1 60432.479565210 2024-05-02T11:30:34.434155+00:00 19994330.278415907174 27870000.000022627413 262864330.278434842825 1 60432.479576744 2024-05-02T11:30:35.430680+00:00 19994330.278401039541 27870000.000019934028 262864330.278417289257 1 60432.479588310 2024-05-02T11:30:36.429975+00:00 19994330.278309386224 27869999.999988995492 262864330.278294682503 1 60432.479599878 2024-05-02T11:30:37.429474+00:00 19994330.278336521238 27869999.999956350774 262864330.278289169073 1 60432.479611521 2024-05-02T11:30:38.435410+00:00 19994330.278593029827 27869999.999979652464 262864330.278568983078 1 60432.479623056 2024-05-02T11:30:39.432049+00:00 19994330.278374925256 27869999.999992165715 262864330.278363406658 1 60432.479634599 2024-05-02T11:30:40.429353+00:00 19994330.278552927077 27869999.999988157302 262864330.278537392616 1 60432.479646185 2024-05-02T11:30:41.430426+00:00 19994330.278528880328 27869999.999967508018 262864330.278492689133 1 60432.479657819 2024-05-02T11:30:42.435576+00:00 19994330.278409473598 27870000.000027474016 262864330.278433263302 1 60432.479669452 2024-05-02T11:30:43.440668+00:00 19994330.278541326523 27870000.000047471374 262864330.278585106134 1 60432.479680988 2024-05-02T11:30:44.437393+00:00 19994330.278601590544 27870000.000017266721 262864330.278615146875 1 60432.479692542 2024-05-02T11:30:45.435628+00:00 19994330.278538711369 27870000.000023428351 262864330.278558433056 1 60432.479704096 2024-05-02T11:30:46.433852+00:00 19994330.278400845826 27869999.999991141260 262864330.278388291597 1 60432.479715661 2024-05-02T11:30:47.433107+00:00 19994330.278462607414 27870000.000028081238 262864330.278486996889 1 60432.479727197 2024-05-02T11:30:48.429864+00:00 19994330.278706181794 27869999.999981667846 262864330.278684169054 1 60432.479738801 2024-05-02T11:30:49.432375+00:00 19994330.278326317668 27869999.999963756651 262864330.278286397457 1 60432.479750349 2024-05-02T11:30:50.430119+00:00 19994330.278406437486 27869999.999966859818 262864330.278369605541 1 60432.479761954 2024-05-02T11:30:51.432867+00:00 19994330.278663322330 27870000.000054344535 262864330.278714001179 1 60432.479773611 2024-05-02T11:30:52.439982+00:00 19994330.278411772102 27869999.999987062067 262864330.278395146132 1 60432.479785111 2024-05-02T11:30:53.433612+00:00 19994330.278381232172 27870000.000007562339 262864330.278385102749 1 60432.479796670 2024-05-02T11:30:54.432303+00:00 19994330.278607133776 27869999.999981477857 262864330.278584897518 1 60432.479808261 2024-05-02T11:30:55.433746+00:00 19994330.278354365379 27869999.999992858618 262864330.278343528509 1 60432.479819805 2024-05-02T11:30:56.431185+00:00 19994330.278288338333 27869999.999950557947 262864330.278235197067 1 60432.479831380 2024-05-02T11:30:57.431239+00:00 19994330.278663359582 27870000.000029694289 262864330.278689354658 1 60432.479842927 2024-05-02T11:30:58.428885+00:00 19994330.278410427272 27869999.999994017184 262864330.278400748968 1 60432.479854526 2024-05-02T11:30:59.431035+00:00 19994330.278624780476 27870000.000072672963 262864330.278693735600 1 60432.479866129 2024-05-02T11:31:00.433596+00:00 19994330.278352275491 27869999.999963667244 262864330.278312265873 1 60432.479877684 2024-05-02T11:31:01.431902+00:00 19994330.278430193663 27869999.999997049570 262864330.278423547745 1 60432.479889237 2024-05-02T11:31:02.430074+00:00 19994330.278336409479 27870000.000005941838 262864330.278338640928 1 60432.479900916 2024-05-02T11:31:03.439098+00:00 19994330.278475947678 27870000.000009652227 262864330.278481900692 1 60432.479912387 2024-05-02T11:31:04.430271+00:00 19994330.278637710959 27870000.000004105270 262864330.278638124466 1 60432.479923991 2024-05-02T11:31:05.432875+00:00 19994330.278524883091 27870000.000065170228 262864330.278586357832 1 60432.479935549 2024-05-02T11:31:06.431406+00:00 19994330.278646118939 27869999.999954581261 262864330.278596997261 1 60432.479947107 2024-05-02T11:31:07.430054+00:00 19994330.278360400349 27869999.999995563179 262864330.278352260590 1 60432.479958683 2024-05-02T11:31:08.430257+00:00 19994330.278467159718 27869999.999978769571 262864330.278442233801 1 60432.479970303 2024-05-02T11:31:09.434156+00:00 19994330.278558958322 27869999.999969318509 262864330.278524577618 1 60432.479981842 2024-05-02T11:31:10.431119+00:00 19994330.278459716588 27869999.999996203929 262864330.278452247381 1 60432.479993394 2024-05-02T11:31:11.429243+00:00 19994330.278582535684 27869999.999999795109 262864330.278578639030 1 60432.480004997 2024-05-02T11:31:12.431777+00:00 19994330.278349231929 27869999.999978579581 262864330.278324097395 1 60432.480016570 2024-05-02T11:31:13.431650+00:00 19994330.278692055494 27869999.999956645072 262864330.278645008802 1 60432.480028127 2024-05-02T11:31:14.430207+00:00 19994330.278113320470 27869999.999996177852 262864330.278105795383 1 60432.480039832 2024-05-02T11:31:15.441522+00:00 19994330.278513912112 27870000.000044230372 262864330.278554439545 1 60432.480051322 2024-05-02T11:31:16.434266+00:00 19994330.278615143150 27869999.999985013157 262864330.278596460819 1 60432.480062928 2024-05-02T11:31:17.436995+00:00 19994330.278422303498 27869999.999973889440 262864330.278392493725 1 60432.480074425 2024-05-02T11:31:18.430329+00:00 19994330.278497610241 27869999.999970026314 262864330.278463929892 1 60432.480086008 2024-05-02T11:31:19.431055+00:00 19994330.278517954051 27870000.000079389662 262864330.278593659401 1 60432.480097597 2024-05-02T11:31:20.432439+00:00 19994330.278334192932 27870000.000038288534 262864330.278368800879 1 60432.480109184 2024-05-02T11:31:21.433489+00:00 19994330.278303001076 27870000.000011477619 262864330.278310775757 1 60432.480120743 2024-05-02T11:31:22.432184+00:00 19994330.278383731842 27870000.000002652407 262864330.278382688761 1 60432.480132340 2024-05-02T11:31:23.434239+00:00 19994330.278474908322 27869999.999970953912 262864330.278442144394 1 60432.480143891 2024-05-02T11:31:24.432201+00:00 19994330.278491873294 27869999.999973256141 262864330.278461456299 1 60432.480155453 2024-05-02T11:31:25.431110+00:00 19994330.278588462621 27870000.000028222799 262864330.278613001108 1 60432.480167007 2024-05-02T11:31:26.429360+00:00 19994330.278372738510 27869999.999974463135 262864330.278343498707 1 60432.480178648 2024-05-02T11:31:27.435155+00:00 19994330.278632398695 27869999.999993439764 262864330.278622150421 1 60432.480190192 2024-05-02T11:31:28.432589+00:00 19994330.278158865869 27870000.000010356307 262864330.278165549040 1 60432.480201734 2024-05-02T11:31:29.429838+00:00 19994330.278646543622 27869999.999980997294 262864330.278623819351 1 60432.480213417 2024-05-02T11:31:30.439249+00:00 19994330.278439149261 27870000.000016603619 262864330.278452038765 1 60432.480224916 2024-05-02T11:31:31.432762+00:00 19994330.278430115432 27869999.999998562038 262864330.278424978256 1 60432.480236514 2024-05-02T11:31:32.434868+00:00 19994330.278273191303 27869999.999986577779 262864330.278256088495 1 60432.480248059 2024-05-02T11:31:33.432290+00:00 19994330.278471812606 27869999.999994955957 262864330.278463065624 1 60432.480259606 2024-05-02T11:31:34.429981+00:00 19994330.278536938131 27869999.999979950488 262864330.278513193130 1 60432.480271203 2024-05-02T11:31:35.431886+00:00 19994330.278492998332 27869999.999999318272 262864330.278488606215 1 60432.480282767 2024-05-02T11:31:36.431086+00:00 19994330.278426032513 27869999.999972693622 262864330.278395026922 1 60432.480294340 2024-05-02T11:31:37.431005+00:00 19994330.278562620282 27870000.000029027462 262864330.278587937355 1 60432.480305946 2024-05-02T11:31:38.433755+00:00 19994330.278451908380 27869999.999964043498 262864330.278412282467 1 60432.480317477 2024-05-02T11:31:39.430026+00:00 19994330.278428893536 27870000.000004816800 262864330.278430014849 1 60432.480329040 2024-05-02T11:31:40.429110+00:00 19994330.278362058103 27869999.999986093491 262864330.278344452381 1 60432.480340625 2024-05-02T11:31:41.430001+00:00 19994330.278315383941 27869999.999976426363 262864330.278288125992 1 60432.480352204 2024-05-02T11:31:42.430410+00:00 19994330.278450466692 27870000.000023625791 262864330.278470396996 1 60432.480363803 2024-05-02T11:31:43.432599+00:00 19994330.278829999268 27870000.000022523105 262864330.278848826885 1 60432.480375341 2024-05-02T11:31:44.429454+00:00 19994330.278245180845 27870000.000027049333 262864330.278268545866 1 60432.480386913 2024-05-02T11:31:45.429316+00:00 19994330.278573233634 27870000.000036306679 262864330.278605848551 1 60432.480398498 2024-05-02T11:31:46.430213+00:00 19994330.278459347785 27870000.000009838492 262864330.278465479612 1 60432.480410135 2024-05-02T11:31:47.435658+00:00 19994330.278478261083 27869999.999999880791 262864330.278474450111 1 60432.480421659 2024-05-02T11:31:48.431318+00:00 19994330.278463199735 27869999.999969169497 262864330.278428673744 1 60432.480433223 2024-05-02T11:31:49.430446+00:00 19994330.278586480767 27870000.000017557293 262864330.278600335121 1 60432.480444807 2024-05-02T11:31:50.431281+00:00 19994330.278504326940 27870000.000019393861 262864330.278520047665 1 60432.480456376 2024-05-02T11:31:51.430861+00:00 19994330.278626132756 27869999.999986868352 262864330.278609305620 1 60432.480467987 2024-05-02T11:31:52.434102+00:00 19994330.278404470533 27869999.999979469925 262864330.278380244970 1 60432.480479557 2024-05-02T11:31:53.433703+00:00 19994330.278401356190 27869999.999969203025 262864330.278366863728 1 60432.480491138 2024-05-02T11:31:54.434305+00:00 19994330.278493389487 27870000.000036947429 262864330.278526663780 1 60432.480502706 2024-05-02T11:31:55.433843+00:00 19994330.278488777578 27869999.999975744635 262864330.278460830450 1 60432.480514248 2024-05-02T11:31:56.431066+00:00 19994330.278536800295 27869999.999990742654 262864330.278523832560 1 60432.480525802 2024-05-02T11:31:57.429307+00:00 19994330.278650596738 27869999.999988853931 262864330.278635740280 1 60432.480537382 2024-05-02T11:31:58.429802+00:00 19994330.278323709965 27870000.000020973384 262864330.278340995312 1 60432.480548958 2024-05-02T11:31:59.429946+00:00 19994330.278321605176 27870000.000048264861 262864330.278366178274 1 60432.480560583 2024-05-02T11:32:00.434370+00:00 19994330.278335958719 27869999.999984741211 262864330.278317004442 1 60432.480572100 2024-05-02T11:32:01.429455+00:00 19994330.278530921787 27870000.000015322119 262864330.278542548418 1 60432.480583741 2024-05-02T11:32:02.435267+00:00 19994330.278475735337 27869999.999920751899 262864330.278392791748 1 60432.480595413 2024-05-02T11:32:03.443655+00:00 19994330.278657909483 27869999.999991815537 262864330.278646022081 1 60432.480606945 2024-05-02T11:32:04.440031+00:00 19994330.278417665511 27870000.000000901520 262864330.278414875269 1 60432.480618556 2024-05-02T11:32:05.443273+00:00 19994330.278396617621 27869999.999973904341 262864330.278366804123 1 60432.480630018 2024-05-02T11:32:06.433515+00:00 19994330.278461121023 27869999.999978292733 262864330.278435736895 1 60432.480641570 2024-05-02T11:32:07.431664+00:00 19994330.278417125344 27870000.000022545457 262864330.278435945511 1 60432.480653224 2024-05-02T11:32:08.438566+00:00 19994330.278468202800 27870000.000040553510 262864330.278505057096 1 60432.480664788 2024-05-02T11:32:09.437658+00:00 19994330.278435807675 27870000.000002197921 262864330.278434306383 1 60432.480676399 2024-05-02T11:32:10.440883+00:00 19994330.278727587312 27869999.999995168298 262864330.278719067574 1 60432.480687978 2024-05-02T11:32:11.441328+00:00 19994330.278022136539 27869999.999983105808 262864330.278001546860 1 60432.480699468 2024-05-02T11:32:12.434052+00:00 19994330.278521016240 27870000.000044215471 262864330.278561532497 1 60432.480711110 2024-05-02T11:32:13.439924+00:00 19994330.278355967253 27870000.000033609569 262864330.278385877609 1 60432.480722652 2024-05-02T11:32:14.437103+00:00 19994330.278721828014 27870000.000006485730 262864330.278724640608 1 60432.480734229 2024-05-02T11:32:15.437409+00:00 19994330.278704438359 27870000.000008486211 262864330.278709232807 1 60432.480745736 2024-05-02T11:32:16.431601+00:00 19994330.278480220586 27870000.000009454787 262864330.278485983610 1 60432.480757333 2024-05-02T11:32:17.433602+00:00 19994330.278480678797 27869999.999927084893 262864330.278404057026 1 60432.480768984 2024-05-02T11:32:18.440203+00:00 19994330.278456021100 27869999.999995198101 262864330.278447538614 1 60432.480780523 2024-05-02T11:32:19.437233+00:00 19994330.278357740492 27870000.000003457069 262864330.278357505798 1 60432.480792060 2024-05-02T11:32:20.433939+00:00 19994330.278457943350 27869999.999957643449 262864330.278411895037 1 60432.480803612 2024-05-02T11:32:21.432055+00:00 19994330.278618153185 27870000.000084813684 262864330.278699278831 1 60432.480815174 2024-05-02T11:32:22.430987+00:00 19994330.278595633805 27870000.000015012920 262864330.278606951237 1 60432.480826741 2024-05-02T11:32:23.430413+00:00 19994330.278384268284 27869999.999993685633 262864330.278374254704 1 60432.480838329 2024-05-02T11:32:24.431628+00:00 19994330.278550729156 27870000.000017587095 262864330.278564631939 1 60432.480849929 2024-05-02T11:32:25.433881+00:00 19994330.278456937522 27869999.999968584627 262864330.278421819210 1 60432.480861473 2024-05-02T11:32:26.431274+00:00 19994330.278539609164 27870000.000006660819 262864330.278542578220 1 60432.480873033 2024-05-02T11:32:27.430041+00:00 19994330.278348527849 27869999.999981824309 262864330.278326660395 1 60432.480884640 2024-05-02T11:32:28.432854+00:00 19994330.278322249651 27869999.999990828335 262864330.278309375048 1 60432.480896242 2024-05-02T11:32:29.435319+00:00 19994330.278542038053 27870000.000002384186 262864330.278540730476 1 60432.480907757 2024-05-02T11:32:30.430226+00:00 19994330.278218869120 27869999.999990772456 262864330.278205931187 1 60432.480919365 2024-05-02T11:32:31.433163+00:00 19994330.278587013483 27870000.000026341528 262864330.278609663248 1 60432.480930905 2024-05-02T11:32:32.430172+00:00 19994330.278609286994 27870000.000009942800 262864330.278615534306 1 60432.480942487 2024-05-02T11:32:33.430852+00:00 19994330.278361156583 27870000.000015132129 262864330.278372585773 1 60432.480954070 2024-05-02T11:32:34.431610+00:00 19994330.278281278908 27870000.000021155924 262864330.278298735619 1 60432.480965624 2024-05-02T11:32:35.429910+00:00 19994330.278586000204 27869999.999999687076 262864330.278582006693 1 60432.480977231 2024-05-02T11:32:36.432752+00:00 19994330.278391920030 27870000.000000629574 262864330.278388857841 1 60432.480988774 2024-05-02T11:32:37.430022+00:00 19994330.278462346643 27869999.999999869615 262864330.278458535671 1 60432.481000353 2024-05-02T11:32:38.430457+00:00 19994330.278397154063 27870000.000044815242 262864330.278438270092 1 60432.481011934 2024-05-02T11:32:39.431088+00:00 19994330.278269890696 27870000.000010311604 262864330.278276503086 1 60432.481023549 2024-05-02T11:32:40.434628+00:00 19994330.278582017869 27870000.000008735806 262864330.278587043285 1 60432.481035077 2024-05-02T11:32:41.430653+00:00 19994330.278416339308 27870000.000005926937 262864330.278418570757 1 60432.481046659 2024-05-02T11:32:42.431323+00:00 19994330.278583407402 27870000.000008635223 262864330.278588354588 1 60432.481058308 2024-05-02T11:32:43.437839+00:00 19994330.278557494283 27870000.000008177012 262864330.278561949730 1 60432.481069857 2024-05-02T11:32:44.435646+00:00 19994330.278614897281 27869999.999991528690 262864330.278602749109 1 60432.481081388 2024-05-02T11:32:45.431936+00:00 19994330.278290439397 27869999.999940451235 262864330.278227210045 1 60432.481092964 2024-05-02T11:32:46.432140+00:00 19994330.278353083879 27870000.000036388636 262864330.278385788202 1 60432.481104554 2024-05-02T11:32:47.433436+00:00 19994330.278375890106 27870000.000033248216 262864330.278405457735 1 60432.481116118 2024-05-02T11:32:48.432597+00:00 19994330.278602752835 27870000.000046528876 262864330.278645575047 1 60432.481127709 2024-05-02T11:32:49.434092+00:00 19994330.278395514935 27869999.999992769212 262864330.278384566307 1 60432.481139248 2024-05-02T11:32:50.430995+00:00 19994330.278275556862 27870000.000022567809 262864330.278294414282 1 60432.481150812 2024-05-02T11:32:51.430205+00:00 19994330.278616636992 27870000.000001732260 262864330.278614670038 1 60432.481162368 2024-05-02T11:32:52.428603+00:00 19994330.278638426214 27870000.000019017607 262864330.278653740883 1 60432.481173982 2024-05-02T11:32:53.432051+00:00 19994330.278211470693 27869999.999944359064 262864330.278152137995 1 60432.481185573 2024-05-02T11:32:54.433498+00:00 19994330.278520286083 27869999.999974660575 262864330.278491258621 1 60432.481197110 2024-05-02T11:32:55.430289+00:00 19994330.278435774148 27870000.000015608966 262864330.278447687626 1 60432.481208759 2024-05-02T11:32:56.436754+00:00 19994330.278216686100 27869999.999991733581 262864330.278204739094 1 60432.481220253 2024-05-02T11:32:57.429896+00:00 19994330.278680246323 27869999.999995864928 262864330.278672397137 1 60432.481231825 2024-05-02T11:32:58.429724+00:00 19994330.278463400900 27870000.000014875084 262864330.278474569321 1 60432.481243412 2024-05-02T11:32:59.430807+00:00 19994330.278719954193 27870000.000025585294 262864330.278741836548 1 60432.481254977 2024-05-02T11:33:00.430029+00:00 19994330.278416913003 27869999.999995991588 262864330.278409212828 1 60432.481266684 2024-05-02T11:33:01.441526+00:00 19994330.278456784785 27869999.999985184520 262864330.278438270092 1 60432.481278145 2024-05-02T11:33:02.431761+00:00 19994330.278434053063 27870000.000036656857 262864330.278466999531 1 60432.481289825 2024-05-02T11:33:03.440905+00:00 19994330.278439722955 27870000.000015020370 262864330.278451055288 1 60432.481301380 2024-05-02T11:33:04.439266+00:00 19994330.278443139046 27870000.000060480088 262864330.278499901295 1 60432.481312875 2024-05-02T11:33:05.432366+00:00 19994330.278494231403 27869999.999980665743 262864330.278471201658 1 60432.481324454 2024-05-02T11:33:06.432853+00:00 19994330.278295602649 27869999.999973937869 262864330.278265863657 1 60432.481336083 2024-05-02T11:33:07.437585+00:00 19994330.278379224241 27869999.999991271645 262864330.278366804123 1 60432.481347646 2024-05-02T11:33:08.436608+00:00 19994330.278692189604 27870000.000005062670 262864330.278693556786 1 60432.481359184 2024-05-02T11:33:09.433463+00:00 19994330.278731923550 27870000.000073015690 262864330.278801232576 1 60432.481370775 2024-05-02T11:33:10.434921+00:00 19994330.278413224965 27869999.999968368560 262864330.278377920389 1 60432.481382385 2024-05-02T11:33:11.438034+00:00 19994330.278521750122 27869999.999975316226 262864330.278493374586 1 60432.481393911 2024-05-02T11:33:12.433946+00:00 19994330.278666693717 27869999.999982248992 262864330.278645247221 1 60432.481405459 2024-05-02T11:33:13.431688+00:00 19994330.278294429183 27870000.000010948628 262864330.278301656246 1 60432.481417088 2024-05-02T11:33:14.436383+00:00 19994330.278278253973 27870000.000029910356 262864330.278304487467 1 60432.481428652 2024-05-02T11:33:15.435530+00:00 19994330.278399791569 27869999.999996267259 262864330.278392374516 1 60432.481440343 2024-05-02T11:33:16.445645+00:00 19994330.278456903994 27870000.000052604824 262864330.278505802155 1 60432.481451794 2024-05-02T11:33:17.435013+00:00 19994330.278351768851 27870000.000004548579 262864330.278352618217 1 60432.481463367 2024-05-02T11:33:18.434926+00:00 19994330.278423286974 27869999.999969717115 262864330.278389304876 1 60432.481474912 2024-05-02T11:33:19.432420+00:00 19994330.278692394495 27869999.999997578561 262864330.278686285019 1 60432.481486548 2024-05-02T11:33:20.437702+00:00 19994330.278313022107 27869999.999962124974 262864330.278271436691 1 60432.481498065 2024-05-02T11:33:21.432802+00:00 19994330.278471458703 27870000.000006474555 262864330.278474241495 1 60432.481509602 2024-05-02T11:33:22.429598+00:00 19994330.278424981982 27869999.999997869134 262864330.278419137001 1 60432.481521226 2024-05-02T11:33:23.433932+00:00 19994330.278457850218 27870000.000002328306 262864330.278456479311 1 60432.481532770 2024-05-02T11:33:24.431335+00:00 19994330.278585065156 27869999.999934170395 262864330.278515547514 1 60432.481544331 2024-05-02T11:33:25.430195+00:00 19994330.278329566121 27869999.999981343746 262864330.278307199478 1 60432.481555905 2024-05-02T11:33:26.430179+00:00 19994330.278643611819 27869999.999986380339 262864330.278626292944 1 60432.481567476 2024-05-02T11:33:27.429909+00:00 19994330.278703715652 27869999.999999679625 262864330.278699696064 1 60432.481579061 2024-05-02T11:33:28.430851+00:00 19994330.278379835188 27870000.000000156462 262864330.278376281261 1 60432.481590674 2024-05-02T11:33:29.434205+00:00 19994330.278590410948 27870000.000003874302 262864330.278590589762 1 60432.481602233 2024-05-02T11:33:30.432932+00:00 19994330.278407573700 27869999.999990999699 262864330.278394877911 1 60432.481613780 2024-05-02T11:33:31.430607+00:00 19994330.278456613421 27870000.000073503703 262864330.278526425362 1 60432.481625360 2024-05-02T11:33:32.431114+00:00 19994330.278375152498 27870000.000008463860 262864330.278379917145 1 60432.481636919 2024-05-02T11:33:33.429759+00:00 19994330.278506938368 27870000.000003125519 262864330.278506368399 1 60432.481648541 2024-05-02T11:33:34.433929+00:00 19994330.278486803174 27870000.000007603317 262864330.278490722179 1 60432.481660121 2024-05-02T11:33:35.434477+00:00 19994330.278493173420 27869999.999920941889 262864330.278410404921 1 60432.481671743 2024-05-02T11:33:36.438559+00:00 19994330.278541948646 27869999.999985892326 262864330.278524160385 1 60432.481683224 2024-05-02T11:33:37.430607+00:00 19994330.278581243008 27870000.000055130571 262864330.278632670641 1 60432.481694808 2024-05-02T11:33:38.431432+00:00 19994330.278506748378 27870000.000023964792 262864330.278527021408 1 60432.481706425 2024-05-02T11:33:39.435089+00:00 19994330.278544124216 27870000.000019840896 262864330.278560280800 1 60432.481717944 2024-05-02T11:33:40.430337+00:00 19994330.278324227780 27869999.999968480319 262864330.278288990259 1 60432.481729572 2024-05-02T11:33:41.435003+00:00 19994330.278268560767 27870000.000018738210 262864330.278283596039 1 60432.481741100 2024-05-02T11:33:42.431024+00:00 19994330.278460148722 27870000.000073511153 262864330.278529971838 1 60432.481752669 2024-05-02T11:33:43.430601+00:00 19994330.278481587768 27869999.999914813787 262864330.278392732143 1 60432.481764263 2024-05-02T11:33:44.432376+00:00 19994330.278630521148 27870000.000030998141 262864330.278657823801 1 60432.481775818 2024-05-02T11:33:45.430728+00:00 19994330.278580687940 27869999.999990604818 262864330.278567612171 1 60432.481787370 2024-05-02T11:33:46.428767+00:00 19994330.278518911451 27869999.999997220933 262864330.278512448072 1 60432.481799032 2024-05-02T11:33:47.436382+00:00 19994330.278499700129 27869999.999999944121 262864330.278495937586 1 60432.481810564 2024-05-02T11:33:48.432713+00:00 19994330.278447333723 27870000.000024810433 262864330.278468430042 1 60432.481822131 2024-05-02T11:33:49.432134+00:00 19994330.278444305062 27870000.000019859523 262864330.278460443020 1 60432.481833720 2024-05-02T11:33:50.433399+00:00 19994330.278441447765 27870000.000003010035 262864330.278440773487 1 60432.481845244 2024-05-02T11:33:51.429088+00:00 19994330.278378900141 27869999.999976184219 262864330.278351396322 1 60432.481856862 2024-05-02T11:33:52.432896+00:00 19994330.278521757573 27869999.999972335994 262864330.278490394354 1 60432.481868439 2024-05-02T11:33:53.433114+00:00 19994330.278495524079 27869999.999974712729 262864330.278466552496 1 60432.481880034 2024-05-02T11:33:54.434969+00:00 19994330.278352588415 27870000.000026356429 262864330.278375238180 1 60432.481891550 2024-05-02T11:33:55.429931+00:00 19994330.278678119183 27870000.000030051917 262864330.278704464436 1 60432.481903130 2024-05-02T11:33:56.430467+00:00 19994330.278383344412 27870000.000029526651 262864330.278409183025 1 60432.481914737 2024-05-02T11:33:57.433309+00:00 19994330.278274785727 27869999.999974366277 262864330.278245449066 1 60432.481926287 2024-05-02T11:33:58.431180+00:00 19994330.278477739543 27870000.000007033348 262864330.278481066227 1 60432.481937857 2024-05-02T11:33:59.430849+00:00 19994330.278578374535 27870000.000007841736 262864330.278582513332 1 60432.481949420 2024-05-02T11:34:00.429903+00:00 19994330.278359122574 27869999.999914824963 262864330.278270244598 1 60432.481961009 2024-05-02T11:34:01.431140+00:00 19994330.278554499149 27870000.000014357269 262864330.278565168381 1 60432.481972620 2024-05-02T11:34:02.434370+00:00 19994330.278469100595 27869999.999983608723 262864330.278448998928 1 60432.481984206 2024-05-02T11:34:03.435357+00:00 19994330.278557907790 27870000.000023826957 262864330.278578042984 1 60432.481995832 2024-05-02T11:34:04.439868+00:00 19994330.278283443302 27869999.999978285283 262864330.278258025646 1 60432.482007445 2024-05-02T11:34:05.443227+00:00 19994330.278457041830 27869999.999989446253 262864330.278442800045 1 60432.482018893 2024-05-02T11:34:06.432328+00:00 19994330.278498910367 27869999.999993059784 262864330.278488278389 1 60432.482030456 2024-05-02T11:34:07.431433+00:00 19994330.278512220830 27869999.999988835305 262864330.278497338295 1 60432.482042123 2024-05-02T11:34:08.439389+00:00 19994330.278607331216 27870000.000005617738 262864330.278609246016 1 60432.482053693 2024-05-02T11:34:09.439096+00:00 19994330.278497152030 27869999.999957729131 262864330.278451204300 1 60432.482065260 2024-05-02T11:34:10.438500+00:00 19994330.278422083706 27870000.000027060509 262864330.278445452452 1 60432.482076759 2024-05-02T11:34:11.431938+00:00 19994330.278673324734 27869999.999987792224 262864330.278657406569 1 60432.482088378 2024-05-02T11:34:12.435823+00:00 19994330.278452940285 27870000.000025294721 262864330.278474539518 1 60432.482099949 2024-05-02T11:34:13.435625+00:00 19994330.278400439769 27869999.999961625785 262864330.278358370066 1 60432.482111458 2024-05-02T11:34:14.429948+00:00 19994330.278341412544 27869999.999991126359 262864330.278328835964 1 60432.482123060 2024-05-02T11:34:15.432392+00:00 19994330.278711397201 27870000.000105768442 262864330.278813481331 1 60432.482134664 2024-05-02T11:34:16.435014+00:00 19994330.278208650649 27869999.999993924052 262864330.278198868036 1 60432.482146176 2024-05-02T11:34:17.429606+00:00 19994330.278589989990 27870000.000017143786 262864330.278603434563 1 60432.482157773 2024-05-02T11:34:18.431639+00:00 19994330.278421029449 27870000.000005695969 262864330.278423011303 1 60432.482169324 2024-05-02T11:34:19.429596+00:00 19994330.278615482152 27870000.000036429614 262864330.278648197651 1 60432.482180896 2024-05-02T11:34:20.429405+00:00 19994330.278247304261 27869999.999978467822 262864330.278222084045 1 60432.482192487 2024-05-02T11:34:21.430870+00:00 19994330.278686482459 27870000.000013597310 262864330.278696388006 1 60432.482204054 2024-05-02T11:34:22.430214+00:00 19994330.278451874852 27870000.000003051013 262864330.278451204300 1 60432.482215708 2024-05-02T11:34:23.437197+00:00 19994330.278255656362 27869999.999989956617 262864330.278241932392 1 60432.482227212 2024-05-02T11:34:24.431136+00:00 19994330.278488930315 27870000.000054422766 262864330.278539657593 1 60432.482238790 2024-05-02T11:34:25.431417+00:00 19994330.278505198658 27869999.999987158924 262864330.278488665819 1 60432.482250346 2024-05-02T11:34:26.429899+00:00 19994330.278394352645 27869999.999998521060 262864330.278389155865 1 60432.482261973 2024-05-02T11:34:27.434410+00:00 19994330.278405088931 27870000.000004541129 262864330.278405934572 1 60432.482273513 2024-05-02T11:34:28.431533+00:00 19994330.278581902385 27869999.999999627471 262864330.278577864170 1 60432.482285071 2024-05-02T11:34:29.430135+00:00 19994330.278399582952 27869999.999994054437 262864330.278389930725 1 60432.482296654 2024-05-02T11:34:30.430862+00:00 19994330.278569530696 27869999.999974902719 262864330.278540730476 1 60432.482308213 2024-05-02T11:34:31.429614+00:00 19994330.278451699764 27869999.999985113740 262864330.278433114290 1 60432.482319796 2024-05-02T11:34:32.430412+00:00 19994330.278460703790 27870000.000016041100 262864330.278473049402 1 60432.482331390 2024-05-02T11:34:33.432129+00:00 19994330.278420686722 27869999.999981213361 262864330.278398215771 1 60432.482342960 2024-05-02T11:34:34.431764+00:00 19994330.278569042683 27870000.000029783696 262864330.278595119715 1 60432.482354561 2024-05-02T11:34:35.434049+00:00 19994330.278549827635 27869999.999965343624 262864330.278511464596 1 60432.482366124 2024-05-02T11:34:36.433138+00:00 19994330.278525397182 27870000.000013940036 262864330.278535664082 1 60432.482377653 2024-05-02T11:34:37.429246+00:00 19994330.278380569071 27870000.000027123839 262864330.278403997421 1 60432.482389267 2024-05-02T11:34:38.432650+00:00 19994330.278335355222 27869999.999986324459 262864330.278317987919 1 60432.482400825 2024-05-02T11:34:39.431297+00:00 19994330.278527904302 27869999.999930895865 262864330.278455108404 1 60432.482412388 2024-05-02T11:34:40.430279+00:00 19994330.278446353972 27869999.999996446073 262864330.278439104557 1 60432.482423987 2024-05-02T11:34:41.432454+00:00 19994330.278347034007 27870000.000096928328 262864330.278440266848 1 60432.482435537 2024-05-02T11:34:42.430399+00:00 19994330.278364527971 27870000.000021602958 262864330.278382450342 1 60432.482447152 2024-05-02T11:34:43.433961+00:00 19994330.278557032347 27869999.999967902899 262864330.278521239758 1 60432.482458694 2024-05-02T11:34:44.431161+00:00 19994330.278407387435 27869999.999984189868 262864330.278387904167 1 60432.482470251 2024-05-02T11:34:45.429659+00:00 19994330.278466381133 27869999.999975834042 262864330.278438508511 1 60432.482481854 2024-05-02T11:34:46.432166+00:00 19994330.278406661004 27870000.000008631498 262864330.278411597013 1 60432.482493399 2024-05-02T11:34:47.429635+00:00 19994330.278416089714 27869999.999984014779 262864330.278396427631 1 60432.482504992 2024-05-02T11:34:48.431299+00:00 19994330.278513662517 27870000.000020869076 262864330.278530836105 1 60432.482516610 2024-05-02T11:34:49.435100+00:00 19994330.278541930020 27870000.000046834350 262864330.278585076332 1 60432.482528173 2024-05-02T11:34:50.434124+00:00 19994330.278589695692 27870000.000017203391 262864330.278603196144 1 60432.482539725 2024-05-02T11:34:51.432202+00:00 19994330.278405692428 27869999.999992921948 262864330.278394907713 1 60432.482551301 2024-05-02T11:34:52.432397+00:00 19994330.278629466891 27869999.999951153994 262864330.278576910496 1 60432.482562884 2024-05-02T11:34:53.433202+00:00 19994330.278310097754 27870000.000033888966 262864330.278340280056 1 60432.482574595 2024-05-02T11:34:54.445031+00:00 19994330.278275325894 27869999.999940853566 262864330.278212487698 1 60432.482585994 2024-05-02T11:34:55.429885+00:00 19994330.278675962240 27869999.999951023608 262864330.278623312712 1 60432.482597605 2024-05-02T11:34:56.433074+00:00 19994330.278415501118 27869999.999984215945 262864330.278396010399 1 60432.482609179 2024-05-02T11:34:57.433094+00:00 19994330.278193149716 27870000.000015582889 262864330.278205037117 1 60432.482620775 2024-05-02T11:34:58.434933+00:00 19994330.278420478106 27870000.000040516257 262864330.278457313776 1 60432.482632292 2024-05-02T11:34:59.430029+00:00 19994330.278506059200 27870000.000033877790 262864330.278536260128 1 60432.482643951 2024-05-02T11:35:00.437395+00:00 19994330.278617981821 27869999.999976012856 262864330.278590291739 1 60432.482655451 2024-05-02T11:35:01.430983+00:00 19994330.278407648206 27870000.000007767230 262864330.278411746025 1 60432.482667171 2024-05-02T11:35:02.443563+00:00 19994330.278533890843 27870000.000016298145 262864330.278546512127 1 60432.482678658 2024-05-02T11:35:03.436099+00:00 19994330.278407651931 27869999.999910224229 262864330.278314203024 1 60432.482690327 2024-05-02T11:35:04.444236+00:00 19994330.278396997601 27870000.000010516495 262864330.278403818607 1 60432.482701786 2024-05-02T11:35:05.434300+00:00 19994330.278438732028 27870000.000038206577 262864330.278473258018 1 60432.482713418 2024-05-02T11:35:06.439310+00:00 19994330.278545614332 27869999.999995131046 262864330.278537064791 1 60432.482725211 2024-05-02T11:35:07.458249+00:00 19994330.278527569026 27870000.000063125044 262864330.278586983681 1 60432.482736574 2024-05-02T11:35:08.439954+00:00 19994330.278383269906 27869999.999962169677 262864330.278341770172 1 60432.482748169 2024-05-02T11:35:09.441847+00:00 19994330.278698511422 27870000.000064082444 262864330.278758883476 1 60432.482759727 2024-05-02T11:35:10.440389+00:00 19994330.278330910951 27870000.000003401190 262864330.278330624104 1 60432.482771285 2024-05-02T11:35:11.439042+00:00 19994330.278601292521 27869999.999987676740 262864330.278585255146 1 60432.482782851 2024-05-02T11:35:12.438277+00:00 19994330.278033867478 27870000.000013999641 262864330.278044164181 1 60432.482794480 2024-05-02T11:35:13.443085+00:00 19994330.278566904366 27869999.999971080571 262864330.278534293175 1 60432.482805968 2024-05-02T11:35:14.435631+00:00 19994330.278449159116 27870000.000026602298 262864330.278472065926 1 60432.482817548 2024-05-02T11:35:15.436161+00:00 19994330.278326407075 27869999.999973852187 262864330.278296589851 1 60432.482829128 2024-05-02T11:35:16.436673+00:00 19994330.278478845954 27870000.000003091991 262864330.278478264809 1 60432.482840704 2024-05-02T11:35:17.436856+00:00 19994330.278592728078 27870000.000007890165 262864330.278596937656 1 60432.482852241 2024-05-02T11:35:18.433587+00:00 19994330.278501618654 27869999.999929368496 262864330.278427302837 1 60432.482863854 2024-05-02T11:35:19.436971+00:00 19994330.278640583158 27869999.999995108694 262864330.278631985188 1 60432.482875354 2024-05-02T11:35:20.430572+00:00 19994330.278564717621 27870000.000051617622 262864330.278612643480 1 60432.482887022 2024-05-02T11:35:21.438718+00:00 19994330.278455469757 27870000.000018507242 262864330.278470277786 1 60432.482898546 2024-05-02T11:35:22.434353+00:00 19994330.278650145978 27869999.999984018505 262864330.278630465269 1 60432.482910076 2024-05-02T11:35:23.430596+00:00 19994330.278347402811 27869999.999998513609 262864330.278342217207 1 60432.482921657 2024-05-02T11:35:24.431202+00:00 19994330.278472181410 27869999.999955225736 262864330.278423726559 1 60432.482933247 2024-05-02T11:35:25.432593+00:00 19994330.278262652457 27869999.999966125935 262864330.278225064278 1 60432.482944850 2024-05-02T11:35:26.435071+00:00 19994330.278555188328 27870000.000029202551 262864330.278580695391 1 60432.482956374 2024-05-02T11:35:27.430679+00:00 19994330.278401192278 27869999.999963928014 262864330.278361439705 1 60432.482967949 2024-05-02T11:35:28.430841+00:00 19994330.278576768935 27870000.000010639429 262864330.278583705425 1 60432.482979547 2024-05-02T11:35:29.432875+00:00 19994330.278549846262 27870000.000039912760 262864330.278586059809 1 60432.482991094 2024-05-02T11:35:30.430526+00:00 19994330.278484448791 27870000.000039495528 262864330.278520226479 1 60432.483002692 2024-05-02T11:35:31.432586+00:00 19994330.278514664620 27869999.999991901219 262864330.278502851725 1 60432.483014296 2024-05-02T11:35:32.435159+00:00 19994330.278360944241 27869999.999996501952 262864330.278353750706 1 60432.483025841 2024-05-02T11:35:33.432689+00:00 19994330.278876882046 27869999.999964445829 262864330.278837621212 1 60432.483037390 2024-05-02T11:35:34.430531+00:00 19994330.278483681381 27870000.000042758882 262864330.278522759676 1 60432.483049029 2024-05-02T11:35:35.436170+00:00 19994330.278590772301 27870000.000026386231 262864330.278613448143 1 60432.483060536 2024-05-02T11:35:36.430321+00:00 19994330.278337802738 27870000.000024590641 262864330.278358697891 1 60432.483072109 2024-05-02T11:35:37.430179+00:00 19994330.278403155506 27870000.000040758401 262864330.278440237045 1 60432.483083696 2024-05-02T11:35:38.431359+00:00 19994330.278316725045 27869999.999978415668 262864330.278291463852 1 60432.483095296 2024-05-02T11:35:39.433590+00:00 19994330.278403948992 27870000.000013839453 262864330.278414070606 1 60432.483106912 2024-05-02T11:35:40.437188+00:00 19994330.278586469591 27870000.000010155141 262864330.278592944145 1 60432.483118408 2024-05-02T11:35:41.430447+00:00 19994330.278431359679 27870000.000056978315 262864330.278484642506 1 60432.483130050 2024-05-02T11:35:42.436307+00:00 19994330.278462566435 27870000.000034861267 262864330.278493732214 1 60432.483141563 2024-05-02T11:35:43.431069+00:00 19994330.278530400246 27870000.000014685094 262864330.278541386127 1 60432.483153146 2024-05-02T11:35:44.431802+00:00 19994330.278569746763 27870000.000036489218 262864330.278602540493 1 60432.483164735 2024-05-02T11:35:45.433124+00:00 19994330.278589800000 27869999.999955374748 262864330.278541505337 1 60432.483176273 2024-05-02T11:35:46.429982+00:00 19994330.278460260481 27869999.999991197139 262864330.278447777033 1 60432.483187853 2024-05-02T11:35:47.430539+00:00 19994330.278440408409 27869999.999985378236 262864330.278422087431 1 60432.483199505 2024-05-02T11:35:48.437202+00:00 19994330.278416439891 27870000.000011209399 262864330.278423964977 1 60432.483210979 2024-05-02T11:35:49.428570+00:00 19994330.278460040689 27869999.999971311539 262864330.278427660465 1 60432.483222576 2024-05-02T11:35:50.430536+00:00 19994330.278593599796 27869999.999944146723 262864330.278534054756 1 60432.483234220 2024-05-02T11:35:51.436598+00:00 19994330.278542418033 27870000.000021599233 262864330.278560340405 1 60432.483245748 2024-05-02T11:35:52.432623+00:00 19994330.278431195766 27870000.000060684979 262864330.278488188982 1 60432.483257284 2024-05-02T11:35:53.429382+00:00 19994330.278425943106 27870000.000004682690 262864330.278426915407 1 60432.483268894 2024-05-02T11:35:54.432487+00:00 19994330.278589151800 27870000.000041842461 262864330.278627306223 1 60432.483280434 2024-05-02T11:35:55.429477+00:00 19994330.278525441885 27869999.999984446913 262864330.278506189585 1 60432.483292017 2024-05-02T11:35:56.430275+00:00 19994330.278327967972 27869999.999931957573 262864330.278256237507 1 60432.483303610 2024-05-02T11:35:57.431892+00:00 19994330.278473116457 27870000.000067271292 262864330.278536677361 1 60432.483315164 2024-05-02T11:35:58.430153+00:00 19994330.278471600264 27870000.000024765730 262864330.278492659330 1 60432.483326791 2024-05-02T11:35:59.434748+00:00 19994330.278438333422 27869999.999991845340 262864330.278426468372 1 60432.483338353 2024-05-02T11:36:00.433695+00:00 19994330.278223253787 27870000.000023484230 262864330.278243035078 1 60432.483350741 2024-05-02T11:36:01.504029+00:00 19994330.278540953994 27869999.999999944121 262864330.278537213802 1 60432.483361566 2024-05-02T11:36:02.439309+00:00 19994330.278565004468 27869999.999996498227 262864330.278557777405 1 60432.483373123 2024-05-02T11:36:03.437817+00:00 19994330.278521079570 27870000.000002302229 262864330.278519690037 1 60432.483384714 2024-05-02T11:36:04.439261+00:00 19994330.278343997896 27869999.999993957579 262864330.278334259987 1 60432.483396317 2024-05-02T11:36:05.441801+00:00 19994330.278433948755 27870000.000018201768 262864330.278448462486 1 60432.483407897 2024-05-02T11:36:06.442336+00:00 19994330.278624609113 27869999.999999973923 262864330.278620898724 1 60432.483419404 2024-05-02T11:36:07.436552+00:00 19994330.278252039105 27869999.999924436212 262864330.278172761202 1 60432.483431000 2024-05-02T11:36:08.438445+00:00 19994330.278559550643 27870000.000001259148 262864330.278557121754 1 60432.483442554 2024-05-02T11:36:09.436677+00:00 19994330.278437238187 27870000.000032197684 262864330.278465718031 1 60432.483454156 2024-05-02T11:36:10.439043+00:00 19994330.278424609452 27869999.999983318150 262864330.278404235840 1 60432.483465785 2024-05-02T11:36:11.443813+00:00 19994330.278464477509 27869999.999964036047 262864330.278424799442 1 60432.483477317 2024-05-02T11:36:12.440180+00:00 19994330.278403986245 27869999.999996032566 262864330.278396338224 1 60432.483488849 2024-05-02T11:36:13.436563+00:00 19994330.278380379081 27869999.999993652105 262864330.278370320797 1 60432.483500465 2024-05-02T11:36:14.440160+00:00 19994330.278299234807 27870000.000028967857 262864330.278324514627 1 60432.483512040 2024-05-02T11:36:15.440236+00:00 19994330.278468642384 27869999.999979678541 262864330.278444617987 1 60432.483523545 2024-05-02T11:36:16.434252+00:00 19994330.278508976102 27870000.000004116446 262864330.278509378433 1 60432.483535119 2024-05-02T11:36:17.434286+00:00 19994330.278467781842 27870000.000003606081 262864330.278467684984 1 60432.483546683 2024-05-02T11:36:18.433406+00:00 19994330.278389748186 27869999.999961055815 262864330.278347104788 1 60432.483558248 2024-05-02T11:36:19.432605+00:00 19994330.278573468328 27870000.000002719462 262864330.278572499752 1 60432.483569794 2024-05-02T11:36:20.430176+00:00 19994330.278338860720 27870000.000025637448 262864330.278360784054 1 60432.483581470 2024-05-02T11:36:21.439018+00:00 19994330.278457526118 27869999.999993152916 262864330.278446972370 1 60432.483592962 2024-05-02T11:36:22.431927+00:00 19994330.278693906963 27870000.000041604042 262864330.278731822968 1 60432.483604730 2024-05-02T11:36:23.448691+00:00 19994330.278628125787 27869999.999998543411 262864330.278622984886 1 60432.483616243 2024-05-02T11:36:24.443390+00:00 19994330.278266984969 27869999.999945443124 262864330.278208732605 1 60432.483627772 2024-05-02T11:36:25.439482+00:00 19994330.278249867260 27869999.999980669469 262864330.278226822615 1 60432.483639328 2024-05-02T11:36:26.437921+00:00 19994330.278498128057 27870000.000014912337 262864330.278509318829 1 60432.483650896 2024-05-02T11:36:27.437438+00:00 19994330.278857950121 27870000.000008195639 262864330.278862446547 1 60432.483662528 2024-05-02T11:36:28.442394+00:00 19994330.278516892344 27869999.999967798591 262864330.278481006622 1 60432.483674043 2024-05-02T11:36:29.437350+00:00 19994330.278550758958 27869999.999983105808 262864330.278530180454 1 60432.483685603 2024-05-02T11:36:30.436145+00:00 19994330.278427965939 27870000.000006504357 262864330.278430759907 1 60432.483697158 2024-05-02T11:36:31.434498+00:00 19994330.278295982629 27870000.000029370189 262864330.278321683407 1 60432.483708765 2024-05-02T11:36:32.437306+00:00 19994330.278520815074 27869999.999997716397 262864330.278514832258 1 60432.483720254 2024-05-02T11:36:33.429940+00:00 19994330.278404384851 27870000.000001721084 262864330.278402417898 1 60432.483731903 2024-05-02T11:36:34.436449+00:00 19994330.278496172279 27869999.999994743615 262864330.278487235308 1 60432.483743457 2024-05-02T11:36:35.434694+00:00 19994330.278667729348 27870000.000016767532 262864330.278680801392 1 60432.483755019 2024-05-02T11:36:36.433676+00:00 19994330.278330564499 27870000.000006102026 262864330.278332978487 1 60432.483766577 2024-05-02T11:36:37.432236+00:00 19994330.278481896967 27870000.000011757016 262864330.278489947319 1 60432.483778136 2024-05-02T11:36:38.430979+00:00 19994330.278309829533 27870000.000073663890 262864330.278379797935 1 60432.483789786 2024-05-02T11:36:39.437490+00:00 19994330.278602350503 27870000.000016741455 262864330.278615415096 1 60432.483801305 2024-05-02T11:36:40.432747+00:00 19994330.278366487473 27869999.999923802912 262864330.278286576271 1 60432.483812872 2024-05-02T11:36:41.432125+00:00 19994330.278637509793 27870000.000000078231 262864330.278633892536 1 60432.483824491 2024-05-02T11:36:42.436006+00:00 19994330.278475362808 27870000.000009965152 262864330.278481632471 1 60432.483836005 2024-05-02T11:36:43.430768+00:00 19994330.278608899564 27870000.000003512949 262864330.278608709574 1 60432.483847617 2024-05-02T11:36:44.434140+00:00 19994330.278509777039 27870000.000013396144 262864330.278519481421 1 60432.483859160 2024-05-02T11:36:45.431446+00:00 19994330.278570830822 27870000.000040844083 262864330.278607964516 1 60432.483870724 2024-05-02T11:36:46.430561+00:00 19994330.278422683477 27869999.999978043139 262864330.278397023678 1 60432.483882319 2024-05-02T11:36:47.432384+00:00 19994330.278490666300 27869999.999992780387 262864330.278479754925 1 60432.483893865 2024-05-02T11:36:48.429965+00:00 19994330.278541948646 27870000.000055145472 262864330.278593391180 1 60432.483905461 2024-05-02T11:36:49.431804+00:00 19994330.278572063893 27869999.999951258302 262864330.278519600630 1 60432.483917050 2024-05-02T11:36:50.433129+00:00 19994330.278521824628 27869999.999942041934 262864330.278460174799 1 60432.483928608 2024-05-02T11:36:51.431706+00:00 19994330.278337582946 27869999.999984174967 262864330.278318047523 1 60432.483940179 2024-05-02T11:36:52.431451+00:00 19994330.278539922088 27870000.000027615577 262864330.278563857079 1 60432.483951797 2024-05-02T11:36:53.435224+00:00 19994330.278353646398 27869999.999990042299 262864330.278339982033 1 60432.483963388 2024-05-02T11:36:54.436709+00:00 19994330.278456065804 27870000.000002626330 262864330.278454989195 1 60432.483974948 2024-05-02T11:36:55.435489+00:00 19994330.278432674706 27870000.000005003065 262864330.278433978558 1 60432.483986487 2024-05-02T11:36:56.432503+00:00 19994330.278499566019 27870000.000011097640 262864330.278506964445 1 60432.483998066 2024-05-02T11:36:57.432909+00:00 19994330.278539683670 27869999.999982222915 262864330.278518229723 1 60432.484009612 2024-05-02T11:36:58.430523+00:00 19994330.278353519738 27870000.000044498593 262864330.278394311666 1 60432.484021292 2024-05-02T11:36:59.439603+00:00 19994330.278629213572 27869999.999992039055 262864330.278617560863 1 60432.484032789 2024-05-02T11:37:00.432992+00:00 19994330.278289563954 27869999.999999150634 262864330.278285026550 1 60432.484044379 2024-05-02T11:37:01.434332+00:00 19994330.278674058616 27870000.000004034489 262864330.278674393892 1 60432.484055925 2024-05-02T11:37:02.431883+00:00 19994330.278389789164 27869999.999996069819 262864330.278382152319 1 60432.484067479 2024-05-02T11:37:03.430174+00:00 19994330.278428714722 27870000.000023446977 262864330.278448462486 1 60432.484079063 2024-05-02T11:37:04.431062+00:00 19994330.278517071158 27869999.999998025596 262864330.278511404991 1 60432.484090673 2024-05-02T11:37:05.434142+00:00 19994330.278415732086 27870000.000024475157 262864330.278436511755 1 60432.484102284 2024-05-02T11:37:06.437334+00:00 19994330.278577413410 27870000.000022754073 262864330.278596490622 1 60432.484113847 2024-05-02T11:37:07.436415+00:00 19994330.278273385018 27869999.999959394336 262864330.278229087591 1 60432.484125372 2024-05-02T11:37:08.432168+00:00 19994330.278629865497 27869999.999992527068 262864330.278618693352 1 60432.484136956 2024-05-02T11:37:09.432986+00:00 19994330.278433386236 27869999.999993499368 262864330.278423190117 1 60432.484148619 2024-05-02T11:37:10.440701+00:00 19994330.278372220695 27869999.999991714954 262864330.278360247612 1 60432.484160081 2024-05-02T11:37:11.431012+00:00 19994330.278351344168 27869999.999992411584 262864330.278340041637 1 60432.484171719 2024-05-02T11:37:12.436563+00:00 19994330.278778266162 27869999.999989338219 262864330.278763890266 1 60432.484183291 2024-05-02T11:37:13.436349+00:00 19994330.278635554016 27869999.999928779900 262864330.278560638428 1 60432.484194894 2024-05-02T11:37:14.438871+00:00 19994330.278443180025 27869999.999961201102 262864330.278400689363 1 60432.484206386 2024-05-02T11:37:15.431787+00:00 19994330.278628721833 27870000.000079736114 262864330.278704762459 1 60432.484218042 2024-05-02T11:37:16.438826+00:00 19994330.278377238661 27870000.000025037676 262864330.278398573399 1 60432.484229540 2024-05-02T11:37:17.432304+00:00 19994330.278305724263 27869999.999977953732 262864330.278279960155 1 60432.484241104 2024-05-02T11:37:18.431350+00:00 19994330.278606843203 27870000.000010173768 262864330.278613299131 1 60432.484252702 2024-05-02T11:37:19.433391+00:00 19994330.278491791338 27869999.999962434173 262864330.278450548649 1 60432.484264274 2024-05-02T11:37:20.433308+00:00 19994330.278605584055 27870000.000071704388 262864330.278673589230 1 60432.484275828 2024-05-02T11:37:21.431550+00:00 19994330.278386566788 27869999.999950148165 262864330.278333008289 1 60432.484287447 2024-05-02T11:37:22.435458+00:00 19994330.278480242938 27870000.000003576279 262864330.278480112553 1 60432.484298967 2024-05-02T11:37:23.430742+00:00 19994330.278339855373 27870000.000007029623 262864330.278343200684 1 60432.484310534 2024-05-02T11:37:24.430151+00:00 19994330.278593927622 27869999.999984357506 262864330.278574585915 1 60432.484322175 2024-05-02T11:37:25.435939+00:00 19994330.278494320810 27870000.000009801239 262864330.278500437737 1 60432.484333729 2024-05-02T11:37:26.434204+00:00 19994330.278422705829 27870000.000036090612 262864330.278455108404 1 60432.484345343 2024-05-02T11:37:27.437655+00:00 19994330.278712987900 27870000.000005427748 262864330.278714716434 1 60432.484356820 2024-05-02T11:37:28.429196+00:00 19994330.278628684580 27869999.999994445592 262864330.278619438410 1 60432.484368411 2024-05-02T11:37:29.430710+00:00 19994330.278697986156 27869999.999961696565 262864330.278656005859 1 60432.484379975 2024-05-02T11:37:30.429799+00:00 19994330.278596520424 27870000.000018455088 262864330.278611272573 1 60432.484391602 2024-05-02T11:37:31.434404+00:00 19994330.278419733047 27870000.000025544316 262864330.278441578150 1 60432.484403126 2024-05-02T11:37:32.430101+00:00 19994330.278441395611 27869999.999986752868 262864330.278424471617 1 60432.484414749 2024-05-02T11:37:33.434288+00:00 19994330.278553854674 27869999.999999381602 262864330.278549522161 1 60432.484426290 2024-05-02T11:37:34.431426+00:00 19994330.278447229415 27869999.999965813011 262864330.278409361839 1 60432.484437831 2024-05-02T11:37:35.428568+00:00 19994330.278474569321 27869999.999987550080 262864330.278458416462 1 60432.484449423 2024-05-02T11:37:36.430161+00:00 19994330.278537079692 27869999.999969318509 262864330.278502702713 1 60432.484461027 2024-05-02T11:37:37.432703+00:00 19994330.278427466750 27870000.000009473413 262864330.278433263302 1 60432.484472559 2024-05-02T11:37:38.429064+00:00 19994330.278593860567 27870000.000023361295 262864330.278613537550 1 60432.484484185 2024-05-02T11:37:39.433519+00:00 19994330.278260305524 27870000.000010062009 262864330.278266668320 1 60432.484495705 2024-05-02T11:37:40.428889+00:00 19994330.278408966959 27869999.999960515648 262864330.278365790844 1 60432.484507316 2024-05-02T11:37:41.432110+00:00 19994330.278393045068 27869999.999991301447 262864330.278380632401 1 60432.484518868 2024-05-02T11:37:42.430235+00:00 19994330.278434179723 27869999.999997191131 262864330.278427690268 1 60432.484530436 2024-05-02T11:37:43.429650+00:00 19994330.278354998678 27869999.999976065010 262864330.278327375650 1 60432.484542010 2024-05-02T11:37:44.429706+00:00 19994330.278650626540 27869999.999986223876 262864330.278633177280 1 60432.484553617 2024-05-02T11:37:45.432538+00:00 19994330.278412312269 27870000.000014625490 262864330.278423249722 1 60432.484565230 2024-05-02T11:37:46.435872+00:00 19994330.278600979596 27870000.000003185123 262864330.278600484133 1 60432.484576749 2024-05-02T11:37:47.431087+00:00 19994330.278487466276 27869999.999985981733 262864330.278469771147 1 60432.484588309 2024-05-02T11:37:48.429929+00:00 19994330.278525937349 27869999.999998249114 262864330.278520494699 1 60432.484599915 2024-05-02T11:37:49.432681+00:00 19994330.278413526714 27869999.999965149909 262864330.278374999762 1 60432.484611464 2024-05-02T11:37:50.430520+00:00 19994330.278281815350 27870000.000000789762 262864330.278278887272 1 60432.484623062 2024-05-02T11:37:51.432595+00:00 19994330.278359081596 27869999.999926727265 262864330.278282105923 1 60432.484634623 2024-05-02T11:37:52.431432+00:00 19994330.278550885618 27870000.000009719282 262864330.278556913137 1 60432.484646221 2024-05-02T11:37:53.433447+00:00 19994330.278612986207 27869999.999977700412 262864330.278586983681 1 60432.484657803 2024-05-02T11:37:54.434147+00:00 19994330.278369292617 27870000.000030141324 262864330.278395712376 1 60432.484669385 2024-05-02T11:37:55.434815+00:00 19994330.278755731881 27870000.000058356673 262864330.278810381889 1 60432.484680930 2024-05-02T11:37:56.432377+00:00 19994330.278523124754 27870000.000005219132 262864330.278524637222 1 60432.484692525 2024-05-02T11:37:57.434189+00:00 19994330.278430655599 27870000.000001367182 262864330.278428316116 1 60432.484704080 2024-05-02T11:37:58.432477+00:00 19994330.278543327004 27869999.999962966889 262864330.278502583504 1 60432.484715682 2024-05-02T11:37:59.434942+00:00 19994330.278464823961 27870000.000002846122 262864330.278463989496 1 60432.484727207 2024-05-02T11:38:00.430635+00:00 19994330.278515230864 27870000.000003974885 262864330.278515487909 1 60432.484738778 2024-05-02T11:38:01.430408+00:00 19994330.278511181474 27870000.000002428889 262864330.278509914875 1 60432.484750464 2024-05-02T11:38:02.440055+00:00 19994330.278334785253 27869999.999961387366 262864330.278292477131 1 60432.484761931 2024-05-02T11:38:03.430828+00:00 19994330.278534393758 27870000.000014219433 262864330.278544902802 1 60432.484773546 2024-05-02T11:38:04.434339+00:00 19994330.278486583382 27869999.999947067350 262864330.278429955244 1 60432.484785156 2024-05-02T11:38:05.437491+00:00 19994330.278546109796 27870000.000000339001 262864330.278542757034 1 60432.484796661 2024-05-02T11:38:06.431531+00:00 19994330.278491396457 27869999.999976772815 262864330.278464496136 1 60432.484808294 2024-05-02T11:38:07.436570+00:00 19994330.278371736407 27869999.999968279153 262864330.278336346149 1 60432.484819816 2024-05-02T11:38:08.432134+00:00 19994330.278398573399 27870000.000013273209 262864330.278408139944 1 60432.484831346 2024-05-02T11:38:09.428307+00:00 19994330.278663884848 27870000.000109400600 262864330.278769582510 1 60432.484842992 2024-05-02T11:38:10.434521+00:00 19994330.278695493937 27869999.999974988401 262864330.278666794300 1 60432.484854510 2024-05-02T11:38:11.429654+00:00 19994330.278489898890 27870000.000084105879 262864330.278570294380 1 60432.484866099 2024-05-02T11:38:12.430942+00:00 19994330.278347935528 27870000.000044621527 262864330.278388857841 1 60432.484877699 2024-05-02T11:38:13.433150+00:00 19994330.278457753360 27869999.999999821186 262864330.278453886509 1 60432.484889293 2024-05-02T11:38:14.434917+00:00 19994330.278439868242 27870000.000033948570 262864330.278470128775 1 60432.484900823 2024-05-02T11:38:15.431119+00:00 19994330.278531070799 27869999.999964930117 262864330.278492301702 1 60432.484912411 2024-05-02T11:38:16.432311+00:00 19994330.278612155467 27870000.000027470291 262864330.278635948896 1 60432.484923968 2024-05-02T11:38:17.430810+00:00 19994330.278341770172 27870000.000001985580 262864330.278340071440 1 60432.484935542 2024-05-02T11:38:18.430811+00:00 19994330.278299234807 27869999.999959200621 262864330.278254747391 1 60432.484947117 2024-05-02T11:38:19.430874+00:00 19994330.278533864766 27869999.999963834882 262864330.278494000435 1 60432.484958736 2024-05-02T11:38:20.434807+00:00 19994330.278515908867 27869999.999996881932 262864330.278509080410 1 60432.484970252 2024-05-02T11:38:21.429742+00:00 19994330.278454385698 27869999.999985232949 262864330.278435915709 1 60432.484981850 2024-05-02T11:38:22.431815+00:00 19994330.278349176049 27870000.000065874308 262864330.278411328793 1 60432.484993409 2024-05-02T11:38:23.430554+00:00 19994330.278668530285 27870000.000032424927 262864330.278697252274 1 60432.485004969 2024-05-02T11:38:24.429346+00:00 19994330.278356149793 27869999.999996032566 262864330.278348505497 1 60432.485016548 2024-05-02T11:38:25.429715+00:00 19994330.278703637421 27869999.999988742173 262864330.278688669205 1 60432.485028125 2024-05-02T11:38:26.430040+00:00 19994330.278238177299 27869999.999991867691 262864330.278226345778 1 60432.485039700 2024-05-02T11:38:27.430092+00:00 19994330.278438985348 27870000.000020932406 262864330.278456211090 1 60432.485051273 2024-05-02T11:38:28.429970+00:00 19994330.278409358114 27869999.999980181456 262864330.278385847807 1 60432.485062826 2024-05-02T11:38:29.428215+00:00 19994330.278393696994 27869999.999937847257 262864330.278327822685 1 60432.485074413 2024-05-02T11:38:30.429317+00:00 19994330.278455317020 27870000.000042755157 262864330.278494387865 1 60432.485086039 2024-05-02T11:38:31.433771+00:00 19994330.278429940343 27869999.999978892505 262864330.278405129910 1 60432.485097566 2024-05-02T11:38:32.429708+00:00 19994330.278683777899 27870000.000026550144 262864330.278706640005 1 60432.485109215 2024-05-02T11:38:33.436130+00:00 19994330.278540249914 27870000.000026438385 262864330.278562992811 1 60432.485120730 2024-05-02T11:38:34.431037+00:00 19994330.278348628432 27869999.999980326742 262864330.278325259686 1 60432.485132303 2024-05-02T11:38:35.430948+00:00 19994330.278206262738 27870000.000004015863 262864330.278206586838 1 60432.485143886 2024-05-02T11:38:36.431762+00:00 19994330.278725542128 27869999.999959446490 262864330.278681278229 1 60432.485155433 2024-05-02T11:38:37.429418+00:00 19994330.278795238584 27869999.999989345670 262864330.278780877590 1 60432.485167018 2024-05-02T11:38:38.430386+00:00 19994330.278435669839 27870000.000050805509 262864330.278482794762 1 60432.485178605 2024-05-02T11:38:39.431447+00:00 19994330.278410404921 27870000.000070795417 262864330.278477519751 1 60432.485190195 2024-05-02T11:38:40.432849+00:00 19994330.278614073992 27869999.999994762242 262864330.278605133295 1 60432.485201743 2024-05-02T11:38:41.430585+00:00 19994330.278436213732 27869999.999978337437 262864330.278410851955 1 60432.485213352 2024-05-02T11:38:42.433640+00:00 19994330.278196595609 27869999.999975804240 262864330.278168708086 1 60432.485224929 2024-05-02T11:38:43.433821+00:00 19994330.278551008552 27869999.999986477196 262864330.278533786535 1 60432.485236465 2024-05-02T11:38:44.430588+00:00 19994330.278357505798 27870000.000010982156 262864330.278364777565 1 60432.485248062 2024-05-02T11:38:45.432525+00:00 19994330.278475418687 27870000.000042825937 262864330.278514564037 1 60432.485259647 2024-05-02T11:38:46.433484+00:00 19994330.278369471431 27869999.999967057258 262864330.278332829475 1 60432.485271187 2024-05-02T11:38:47.430590+00:00 19994330.278550241143 27870000.000016108155 262864330.278562635183 1 60432.485282764 2024-05-02T11:38:48.430784+00:00 19994330.278492450714 27870000.000009663403 262864330.278498411179 1 60432.485294362 2024-05-02T11:38:49.432862+00:00 19994330.278541155159 27870000.000007238239 262864330.278544694185 1 60432.485305917 2024-05-02T11:38:50.431196+00:00 19994330.278538733721 27870000.000042431056 262864330.278577476740 1 60432.485317495 2024-05-02T11:38:51.431580+00:00 19994330.278610505164 27870000.000001829118 262864330.278608620167 1 60432.485329055 2024-05-02T11:38:52.430384+00:00 19994330.278358105570 27870000.000016618520 262864330.278371036053 1 60432.485340643 2024-05-02T11:38:53.431557+00:00 19994330.278569474816 27870000.000000324100 262864330.278566122055 1 60432.485352197 2024-05-02T11:38:54.429838+00:00 19994330.278323277831 27869999.999956961721 262864330.278276562691 1 60432.485363762 2024-05-02T11:38:55.429017+00:00 19994330.278443746269 27869999.999991592020 262864330.278431653976 1 60432.485375346 2024-05-02T11:38:56.429860+00:00 19994330.278723862022 27870000.000043120235 262864330.278763294220 1 60432.485387011 2024-05-02T11:38:57.437803+00:00 19994330.278647970408 27870000.000019207597 262864330.278663456440 1 60432.485398511 2024-05-02T11:38:58.431410+00:00 19994330.278596516699 27870000.000029038638 262864330.278621852398 1 60432.485410092 2024-05-02T11:38:59.431980+00:00 19994330.278536472470 27870000.000072639436 262864330.278605401516 1 60432.485421646 2024-05-02T11:39:00.430239+00:00 19994330.278228376061 27869999.999989107251 262864330.278213769197 1 60432.485433234 2024-05-02T11:39:01.431427+00:00 19994330.278485879302 27869999.999889481813 262864330.278371691704 1 60432.485444835 2024-05-02T11:39:02.433762+00:00 19994330.278835777193 27870000.000052042305 262864330.278884112835 1 60432.485456393 2024-05-02T11:39:03.432310+00:00 19994330.278730392456 27870000.000026635826 262864330.278753340244 1 60432.485467981 2024-05-02T11:39:04.433534+00:00 19994330.278317864984 27869999.999977611005 262864330.278291791677 1 60432.485479679 2024-05-02T11:39:05.444303+00:00 19994330.278465237468 27869999.999974243343 262864330.278435796499 1 60432.485491175 2024-05-02T11:39:06.437504+00:00 19994330.278617728502 27870000.000010769814 262864330.278624802828 1 60432.485502727 2024-05-02T11:39:07.435599+00:00 19994330.278668221086 27869999.999908488244 262864330.278573006392 1 60432.485514277 2024-05-02T11:39:08.433505+00:00 19994330.278563342988 27869999.999968033284 262864330.278527677059 1 60432.485525853 2024-05-02T11:39:09.433656+00:00 19994330.278388369828 27870000.000036817044 262864330.278421491385 1 60432.485537478 2024-05-02T11:39:10.438124+00:00 19994330.278487380594 27870000.000061038882 262864330.278544723988 1 60432.485549058 2024-05-02T11:39:11.438652+00:00 19994330.278481036425 27870000.000011079013 262864330.278488427401 1 60432.485560586 2024-05-02T11:39:12.434593+00:00 19994330.278341412544 27870000.000042550266 262864330.278380274773 1 60432.485572182 2024-05-02T11:39:13.436471+00:00 19994330.278709731996 27869999.999939918518 262864330.278645962477 1 60432.485583792 2024-05-02T11:39:14.439609+00:00 19994330.278525635600 27870000.000033788383 262864330.278555750847 1 60432.485595316 2024-05-02T11:39:15.435291+00:00 19994330.278335478157 27869999.999973606318 262864330.278305381536 1 60432.485606923 2024-05-02T11:39:16.438111+00:00 19994330.278402395546 27869999.999999526888 262864330.278398215771 1 60432.485618458 2024-05-02T11:39:17.434752+00:00 19994330.278498474509 27869999.999958477914 262864330.278453260660 1 60432.485629997 2024-05-02T11:39:18.431740+00:00 19994330.278593450785 27869999.999965786934 262864330.278555542231 1 60432.485641602 2024-05-02T11:39:19.434412+00:00 19994330.278617508709 27869999.999985832721 262864330.278599649668 1 60432.485653118 2024-05-02T11:39:20.429401+00:00 19994330.278480000794 27869999.999952062964 262864330.278428375721 1 60432.485664776 2024-05-02T11:39:21.436620+00:00 19994330.278471000493 27869999.999970495701 262864330.278437793255 1 60432.485676321 2024-05-02T11:39:22.434156+00:00 19994330.278287176043 27870000.000029504299 262864330.278312981129 1 60432.485687867 2024-05-02T11:39:23.431706+00:00 19994330.278379648924 27870000.000017419457 262864330.278393357992 1 60432.485699428 2024-05-02T11:39:24.430619+00:00 19994330.278449051082 27870000.000008326024 262864330.278453677893 1 60432.485711045 2024-05-02T11:39:25.434253+00:00 19994330.278651274741 27869999.999962117523 262864330.278609693050 1 60432.485722569 2024-05-02T11:39:26.429942+00:00 19994330.278575614095 27869999.999943558127 262864330.278515458107 1 60432.485734173 2024-05-02T11:39:27.432532+00:00 19994330.278752610087 27869999.999985232949 262864330.278734147549 1 60432.485745707 2024-05-02T11:39:28.429099+00:00 19994330.278553940356 27870000.000021159649 262864330.278571397066 1 60432.485757302 2024-05-02T11:39:29.430895+00:00 19994330.278213206679 27870000.000041298568 262864330.278250813484 1 60432.485768927 2024-05-02T11:39:30.435324+00:00 19994330.278546873480 27869999.999965518713 262864330.278508692980 1 60432.485780508 2024-05-02T11:39:31.435908+00:00 19994330.278357025236 27870000.000000521541 262864330.278353869915 1 60432.485792083 2024-05-02T11:39:32.435949+00:00 19994330.278504107147 27870000.000041190535 262864330.278541594744 1 60432.485803576 2024-05-02T11:39:33.428984+00:00 19994330.278452865779 27870000.000044487417 262864330.278493672609 1 60432.485815187 2024-05-02T11:39:34.432178+00:00 19994330.278424549848 27869999.999967813492 262864330.278388679028 1 60432.485826747 2024-05-02T11:39:35.430897+00:00 19994330.278521355242 27870000.000022064894 262864330.278539717197 1 60432.485838353 2024-05-02T11:39:36.433702+00:00 19994330.278286740184 27869999.999995943159 262864330.278279006481 1 60432.485849938 2024-05-02T11:39:37.434681+00:00 19994330.278518579900 27869999.999965440482 262864330.278480321169 1 60432.485861591 2024-05-02T11:39:38.441434+00:00 19994330.278443772346 27869999.999957483262 262864330.278397560120 1 60432.485873226 2024-05-02T11:39:39.446682+00:00 19994330.278495464474 27870000.000013578683 262864330.278505355120 1 60432.485884663 2024-05-02T11:39:40.434890+00:00 19994330.278350017965 27870000.000013515353 262864330.278359860182 1 60432.485896396 2024-05-02T11:39:41.448607+00:00 19994330.278400063515 27869999.999977283180 262864330.278373658657 1 60432.485907807 2024-05-02T11:39:42.434522+00:00 19994330.278492398560 27869999.999976240098 262864330.278464943171 1 60432.485919340 2024-05-02T11:39:43.430937+00:00 19994330.278483215719 27870000.000009194016 262864330.278488695621 1 60432.485930919 2024-05-02T11:39:44.431366+00:00 19994330.278574336320 27870000.000069431961 262864330.278640091419 1 60432.485942488 2024-05-02T11:39:45.430920+00:00 19994330.278814855963 27870000.000012762845 262864330.278823912144 1 60432.485954090 2024-05-02T11:39:46.433418+00:00 19994330.278499830514 27869999.999964985996 262864330.278461128473 1 60432.485965663 2024-05-02T11:39:47.433254+00:00 19994330.278532937169 27869999.999977111816 262864330.278506338596 1 60432.485977207 2024-05-02T11:39:48.430734+00:00 19994330.278470389545 27869999.999996237457 262864330.278462946415 1 60432.485988788 2024-05-02T11:39:49.431302+00:00 19994330.278515964746 27869999.999966483563 262864330.278478741646 1 60432.486000349 2024-05-02T11:39:50.430169+00:00 19994330.278469618410 27869999.999988459051 262864330.278454393148 1 60432.486011923 2024-05-02T11:39:51.430177+00:00 19994330.278484039009 27870000.000015530735 262864330.278495877981 1 60432.486023541 2024-05-02T11:39:52.433907+00:00 19994330.278553836048 27870000.000005919486 262864330.278556078672 1 60432.486035091 2024-05-02T11:39:53.431882+00:00 19994330.278246089816 27870000.000014685094 262864330.278257071972 1 60432.486046655 2024-05-02T11:39:54.430982+00:00 19994330.278565563262 27870000.000012189150 262864330.278574049473 1 60432.486058226 2024-05-02T11:39:55.430761+00:00 19994330.278422415257 27870000.000010620803 262864330.278429329395 1 60432.486069798 2024-05-02T11:39:56.430529+00:00 19994330.278505917639 27870000.000002726912 262864330.278504967690 1 60432.486081368 2024-05-02T11:39:57.430244+00:00 19994330.278591703624 27869999.999986447394 262864330.278574436903 1 60432.486092984 2024-05-02T11:39:58.433829+00:00 19994330.278373818845 27870000.000019997358 262864330.278390109539 1 60432.486104517 2024-05-02T11:39:59.430290+00:00 19994330.278730411083 27870000.000012248755 262864330.278738975525 1 60432.486116129 2024-05-02T11:40:00.433505+00:00 19994330.278417795897 27870000.000001117587 262864330.278415232897 1 60432.486128674 2024-05-02T11:40:01.517434+00:00 19994330.278651766479 27870000.000005315989 262864330.278653383255 1 60432.486139425 2024-05-02T11:40:02.446329+00:00 19994330.278501711786 27869999.999955531210 262864330.278453558683 1 60432.486150988 2024-05-02T11:40:03.445352+00:00 19994330.278490997851 27869999.999964054674 262864330.278451353312 1 60432.486162537 2024-05-02T11:40:04.443225+00:00 19994330.278174489737 27869999.999982871115 262864330.278153657913 1 60432.486174105 2024-05-02T11:40:05.442660+00:00 19994330.278901480138 27870000.000000085682 262864330.278897881508 1 60432.486185679 2024-05-02T11:40:06.442656+00:00 19994330.278686523438 27870000.000011470169 262864330.278694301844 1 60432.486197169 2024-05-02T11:40:07.435447+00:00 19994330.278259489685 27870000.000012159348 262864330.278267949820 1 60432.486208762 2024-05-02T11:40:08.436986+00:00 19994330.278346370906 27870000.000051788986 262864330.278394460678 1 60432.486220322 2024-05-02T11:40:09.435803+00:00 19994330.278246935457 27869999.999986317009 262864330.278229564428 1 60432.486231876 2024-05-02T11:40:10.434094+00:00 19994330.278648689389 27870000.000010363758 262864330.278655350208 1 60432.486243475 2024-05-02T11:40:11.436272+00:00 19994330.278502009809 27870000.000030569732 262864330.278528898954 1 60432.486255107 2024-05-02T11:40:12.441223+00:00 19994330.278476975858 27870000.000022128224 262864330.278495401144 1 60432.486266569 2024-05-02T11:40:13.431591+00:00 19994330.278542686254 27869999.999971568584 262864330.278510570526 1 60432.486278181 2024-05-02T11:40:14.434819+00:00 19994330.278333589435 27869999.999974694103 262864330.278304576874 1 60432.486289753 2024-05-02T11:40:15.434668+00:00 19994330.279026687145 27869999.999986533076 262864330.279009521008 1 60432.486301374 2024-05-02T11:40:16.438721+00:00 19994330.278347406536 27870000.000024624169 262864330.278368324041 1 60432.486312925 2024-05-02T11:40:17.436753+00:00 19994330.278295364231 27870000.000027790666 262864330.278319448233 1 60432.486324426 2024-05-02T11:40:18.430409+00:00 19994330.278716042638 27870000.000003997236 262864330.278716325760 1 60432.486336059 2024-05-02T11:40:19.435513+00:00 19994330.278364583850 27870000.000016864389 262864330.278377771378 1 60432.486347590 2024-05-02T11:40:20.431740+00:00 19994330.278553232551 27869999.999981667846 262864330.278531193733 1 60432.486359138 2024-05-02T11:40:21.429499+00:00 19994330.278728086501 27870000.000011276454 262864330.278735667467 1 60432.486370706 2024-05-02T11:40:22.429019+00:00 19994330.278398301452 27870000.000026389956 262864330.278421014547 1 60432.486382284 2024-05-02T11:40:23.429373+00:00 19994330.278603769839 27870000.000004887581 262864330.278604954481 1 60432.486393869 2024-05-02T11:40:24.430257+00:00 19994330.278348825872 27869999.999972052872 262864330.278317183256 1 60432.486405442 2024-05-02T11:40:25.430253+00:00 19994330.278551440686 27869999.999961972237 262864330.278509706259 1 60432.486417060 2024-05-02T11:40:26.433946+00:00 19994330.278561353683 27870000.000050824136 262864330.278608471155 1 60432.486428610 2024-05-02T11:40:27.431869+00:00 19994330.279666207731 27869999.999989487231 262864330.279651999474 1 60432.486440180 2024-05-02T11:40:28.431540+00:00 19994330.280024595559 27870000.000017959625 262864330.280038863420 1 60432.486451772 2024-05-02T11:40:29.433129+00:00 19994330.278409786522 27870000.000005044043 262864330.278411120176 1 60432.486463322 2024-05-02T11:40:30.431054+00:00 19994330.278383590281 27869999.999960638583 262864330.278340518475 1 60432.486474896 2024-05-02T11:40:31.431051+00:00 19994330.278838537633 27869999.999928448349 262864330.278763294220 1 60432.486486467 2024-05-02T11:40:32.430701+00:00 19994330.278364032507 27869999.999973937869 262864330.278334289789 1 60432.486498070 2024-05-02T11:40:33.433265+00:00 19994330.278491761535 27870000.000012520701 262864330.278500586748 1 60432.486509684 2024-05-02T11:40:34.436675+00:00 19994330.278615992516 27869999.999979719520 262864330.278592020273 1 60432.486521219 2024-05-02T11:40:35.433289+00:00 19994330.278804592788 27870000.000012651086 262864330.278813540936 1 60432.486532780 2024-05-02T11:40:36.432202+00:00 19994330.278483211994 27870000.000010352582 262864330.278489857912 1 60432.486544370 2024-05-02T11:40:37.433595+00:00 19994330.278428558260 27869999.999969966710 262864330.278394818306 1 60432.486555960 2024-05-02T11:40:38.434945+00:00 19994330.278651483357 27870000.000052198768 262864330.278699994087 1 60432.486567571 2024-05-02T11:40:39.438122+00:00 19994330.278455026448 27869999.999999631196 262864330.278450965881 1 60432.486579060 2024-05-02T11:40:40.430785+00:00 19994330.278514202684 27870000.000020176172 262864330.278530687094 1 60432.486590661 2024-05-02T11:40:41.433122+00:00 19994330.278428040445 27869999.999944824725 262864330.278369188309 1 60432.486602218 2024-05-02T11:40:42.431666+00:00 19994330.278599672019 27869999.999961879104 262864330.278557866812 1 60432.486613798 2024-05-02T11:40:43.432175+00:00 19994330.278506387025 27869999.999941259623 262864330.278443962336 1 60432.486625351 2024-05-02T11:40:44.430347+00:00 19994330.278545062989 27870000.000080075115 262864330.278621435165 1 60432.486636920 2024-05-02T11:40:45.429916+00:00 19994330.278622440994 27869999.999956540763 262864330.278575301170 1 60432.486648495 2024-05-02T11:40:46.429990+00:00 19994330.278759237379 27870000.000000245869 262864330.278755784035 1 60432.486660061 2024-05-02T11:40:47.429283+00:00 19994330.278587643057 27869999.999993164092 262864330.278577119112 1 60432.486671694 2024-05-02T11:40:48.434338+00:00 19994330.278477314860 27870000.000006143004 262864330.278479754925 1 60432.486683211 2024-05-02T11:40:49.429446+00:00 19994330.278408519924 27869999.999957390130 262864330.278362214565 1 60432.486694828 2024-05-02T11:40:50.433148+00:00 19994330.278607644141 27869999.999982714653 262864330.278586655855 1 60432.486706374 2024-05-02T11:40:51.430722+00:00 19994330.278449837118 27869999.999997071922 262864330.278443217278 1 60432.486717989 2024-05-02T11:40:52.434274+00:00 19994330.278430059552 27869999.999967806041 262864330.278394162655 1 60432.486729564 2024-05-02T11:40:53.434341+00:00 19994330.278552163392 27869999.999971799552 262864330.278520286083 1 60432.486741150 2024-05-02T11:40:54.435389+00:00 19994330.278616815805 27869999.999980188906 262864330.278593301773 1 60432.486752644 2024-05-02T11:40:55.428465+00:00 19994330.278424102813 27870000.000009160489 262864330.278429567814 1 60432.486764260 2024-05-02T11:40:56.432078+00:00 19994330.278396937996 27869999.999977350235 262864330.278370589018 1 60432.486775819 2024-05-02T11:40:57.430751+00:00 19994330.278606463224 27870000.000050384551 262864330.278653174639 1 60432.486787375 2024-05-02T11:40:58.429186+00:00 19994330.278474170715 27870000.000024057925 262864330.278494536877 1 60432.486798991 2024-05-02T11:40:59.432789+00:00 19994330.278525479138 27869999.999988690019 262864330.278510451317 1 60432.486810585 2024-05-02T11:41:00.434598+00:00 19994330.278544589877 27870000.000000394881 262864330.278541266918 1 60432.486822139 2024-05-02T11:41:01.432873+00:00 19994330.278550501913 27869999.999985996634 262864330.278532803059 1 60432.486833737 2024-05-02T11:41:02.434854+00:00 19994330.278760842979 27869999.999990288168 262864330.278747439384 1 60432.486845315 2024-05-02T11:41:03.435186+00:00 19994330.278336528689 27870000.000013593584 262864330.278346419334 1 60432.486856885 2024-05-02T11:41:04.434842+00:00 19994330.278524830937 27869999.999973125756 262864330.278494238853 1 60432.486868448 2024-05-02T11:41:05.433930+00:00 19994330.278448991477 27870000.000033911318 262864330.278479218483 1 60432.486880077 2024-05-02T11:41:06.438650+00:00 19994330.278649110347 27869999.999976877123 262864330.278622299433 1 60432.486891578 2024-05-02T11:41:07.432335+00:00 19994330.278685886413 27870000.000036999583 262864330.278719216585 1 60432.486903172 2024-05-02T11:41:08.434049+00:00 19994330.278933227062 27870000.000031780452 262864330.278961300850 1 60432.486914705 2024-05-02T11:41:09.430543+00:00 19994330.278526108712 27869999.999948456883 262864330.278470844030 1 60432.486926360 2024-05-02T11:41:10.437532+00:00 19994330.278571423143 27870000.000018887222 262864330.278586626053 1 60432.486937969 2024-05-02T11:41:11.440498+00:00 19994330.278300635517 27870000.000021416694 262864330.278318375349 1 60432.486949461 2024-05-02T11:41:12.433418+00:00 19994330.278378907591 27870000.000015400350 262864330.278390616179 1 60432.486961077 2024-05-02T11:41:13.437071+00:00 19994330.278616093099 27870000.000053033233 262864330.278665453196 1 60432.486972576 2024-05-02T11:41:14.430539+00:00 19994330.278728231788 27869999.999998848885 262864330.278723359108 1 60432.486984182 2024-05-02T11:41:15.433317+00:00 19994330.278622195125 27869999.999976042658 262864330.278594553471 1 60432.486995753 2024-05-02T11:41:16.433047+00:00 19994330.278566297144 27869999.999971941113 262864330.278534531593 1 60432.487007289 2024-05-02T11:41:17.429734+00:00 19994330.278457816690 27869999.999952103943 262864330.278406232595 1 60432.487018885 2024-05-02T11:41:18.431684+00:00 19994330.278610102832 27870000.000032320619 262864330.278638720512 1 60432.487030448 2024-05-02T11:41:19.430708+00:00 19994330.278388861567 27870000.000007405877 262864330.278392553329 1 60432.487042045 2024-05-02T11:41:20.432707+00:00 19994330.278591480106 27870000.000017501414 262864330.278605282307 1 60432.487053590 2024-05-02T11:41:21.430168+00:00 19994330.278630908579 27869999.999987460673 262864330.278614670038 1 60432.487065186 2024-05-02T11:41:22.432050+00:00 19994330.278522919863 27869999.999965477735 262864330.278484702110 1 60432.487076747 2024-05-02T11:41:23.430938+00:00 19994330.278411455452 27869999.999952197075 262864330.278359949589 1 60432.487088310 2024-05-02T11:41:24.429935+00:00 19994330.278545286506 27870000.000029694289 262864330.278571277857 1 60432.487099881 2024-05-02T11:41:25.429704+00:00 19994330.278361450881 27869999.999982025474 262864330.278339773417 1 60432.487111457 2024-05-02T11:41:26.429892+00:00 19994330.278409142047 27870000.000021710992 262864330.278427153826 1 60432.487123028 2024-05-02T11:41:27.429615+00:00 19994330.278630051762 27870000.000055778772 262864330.278682142496 1 60432.487134648 2024-05-02T11:41:28.433592+00:00 19994330.278737258166 27869999.999956969172 262864330.278690516949 1 60432.487146232 2024-05-02T11:41:29.434452+00:00 19994330.278670892119 27869999.999962620437 262864330.278629839420 1 60432.487157782 2024-05-02T11:41:30.432351+00:00 19994330.278478141874 27869999.999973073602 262864330.278447508812 1 60432.487169346 2024-05-02T11:41:31.431520+00:00 19994330.278455596417 27869999.999961730093 262864330.278413623571 1 60432.487180905 2024-05-02T11:41:32.430186+00:00 19994330.278638422489 27869999.999958995730 262864330.278593719006 1 60432.487192484 2024-05-02T11:41:33.430607+00:00 19994330.278460606933 27869999.999998912215 262864330.278455853462 1 60432.487204120 2024-05-02T11:41:34.435976+00:00 19994330.278535380960 27870000.000022299588 262864330.278553962708 1 60432.487215681 2024-05-02T11:41:35.434858+00:00 19994330.278504192829 27870000.000069957227 262864330.278570443392 1 60432.487227269 2024-05-02T11:41:36.436013+00:00 19994330.278448510915 27869999.999967116863 262864330.278411954641 1 60432.487238780 2024-05-02T11:41:37.430553+00:00 19994330.278665944934 27870000.000011309981 262864330.278673589230 1 60432.487250351 2024-05-02T11:41:38.430379+00:00 19994330.278391588479 27870000.000039163977 262864330.278427064419 1 60432.487261948 2024-05-02T11:41:39.432281+00:00 19994330.278567630798 27869999.999984703958 262864330.278548657894 1 60432.487273486 2024-05-02T11:41:40.429174+00:00 19994330.278628841043 27869999.999936036766 262864330.278561174870 1 60432.487285072 2024-05-02T11:41:41.430176+00:00 19994330.278600208461 27869999.999991506338 262864330.278588026762 1 60432.487296646 2024-05-02T11:41:42.430150+00:00 19994330.278641793877 27870000.000034503639 262864330.278672605753 1 60432.487308231 2024-05-02T11:41:43.431163+00:00 19994330.278520356864 27869999.999982971698 262864330.278499633074 1 60432.487319787 2024-05-02T11:41:44.429641+00:00 19994330.278535950929 27869999.999985162169 262864330.278517425060 1 60432.487331393 2024-05-02T11:41:45.432370+00:00 19994330.278508659452 27869999.999984074384 262864330.278489053249 1 60432.487342943 2024-05-02T11:41:46.430327+00:00 19994330.278450291604 27869999.999995626509 262864330.278442203999 1 60432.487354527 2024-05-02T11:41:47.431155+00:00 19994330.278559017926 27869999.999982535839 262864330.278537869453 1 60432.487366081 2024-05-02T11:41:48.429377+00:00 19994330.278457149863 27869999.999927226454 262864330.278380692005 1 60432.487377689 2024-05-02T11:41:49.432329+00:00 19994330.278499856591 27870000.000001475215 262864330.278497636318 1 60432.487389232 2024-05-02T11:41:50.429651+00:00 19994330.278492841870 27869999.999979447573 262864330.278468579054 1 60432.487400802 2024-05-02T11:41:51.429327+00:00 19994330.278712686151 27870000.000014994293 262864330.278723984957 1 60432.487412360 2024-05-02T11:41:52.427972+00:00 19994330.278554055840 27870000.000026781112 262864330.278577148914 1 60432.487423946 2024-05-02T11:41:53.428910+00:00 19994330.278544824570 27870000.000082872808 262864330.278623998165 1 60432.487435557 2024-05-02T11:41:54.432170+00:00 19994330.278456751257 27870000.000023189932 262864330.278476238251 1 60432.487447149 2024-05-02T11:41:55.433701+00:00 19994330.278649996966 27870000.000009223819 262864330.278655529022 1 60432.487458728 2024-05-02T11:41:56.434113+00:00 19994330.278572838753 27870000.000028152019 262864330.278597295284 1 60432.487470247 2024-05-02T11:41:57.429329+00:00 19994330.278808437288 27870000.000000976026 262864330.278805732727 1 60432.487481845 2024-05-02T11:41:58.431419+00:00 19994330.278616409749 27869999.999990422279 262864330.278603136539 1 60432.487493441 2024-05-02T11:41:59.433257+00:00 19994330.278621900827 27869999.999979637563 262864330.278597861528 1 60432.487505035 2024-05-02T11:42:00.434975+00:00 19994330.278649505228 27870000.000002801418 262864330.278648614883 1 60432.487516723 2024-05-02T11:42:01.444857+00:00 19994330.278293889016 27869999.999963626266 262864330.278253823519 1 60432.487528286 2024-05-02T11:42:02.443901+00:00 19994330.278387706727 27869999.999966032803 262864330.278350025415 1 60432.487539755 2024-05-02T11:42:03.434818+00:00 19994330.278498578817 27869999.999983537942 262864330.278478443623 1 60432.487551432 2024-05-02T11:42:04.443707+00:00 19994330.278552591801 27870000.000018097460 262864330.278566986322 1 60432.487563001 2024-05-02T11:42:05.443287+00:00 19994330.279053594917 27869999.999997906387 262864330.279047816992 1 60432.487574526 2024-05-02T11:42:06.439022+00:00 19994330.278786681592 27869999.999996304512 262864330.278779298067 1 60432.487586145 2024-05-02T11:42:07.442973+00:00 19994330.278325732797 27870000.000040236861 262864330.278362274170 1 60432.487597788 2024-05-02T11:42:08.448867+00:00 19994330.278819255531 27870000.000008031726 262864330.278823614120 1 60432.487609239 2024-05-02T11:42:09.438237+00:00 19994330.278734859079 27870000.000007744879 262864330.278738915920 1 60432.487620744 2024-05-02T11:42:10.432275+00:00 19994330.278544612229 27870000.000007294118 262864330.278548210859 1 60432.487632357 2024-05-02T11:42:11.435596+00:00 19994330.278590157628 27869999.999952774495 262864330.278539240360 1 60432.487643953 2024-05-02T11:42:12.437539+00:00 19994330.278697520494 27870000.000027593225 262864330.278721421957 1 60432.487655597 2024-05-02T11:42:13.443577+00:00 19994330.278636388481 27870000.000004243106 262864330.278636932373 1 60432.487667056 2024-05-02T11:42:14.433609+00:00 19994330.278639394790 27869999.999977037311 262864330.278612762690 1 60432.487678702 2024-05-02T11:42:15.439868+00:00 19994330.278309736401 27870000.000005722046 262864330.278311759233 1 60432.487690239 2024-05-02T11:42:16.436679+00:00 19994330.278701975942 27870000.000012300909 262864330.278710603714 1 60432.487701846 2024-05-02T11:42:17.439475+00:00 19994330.278559010476 27870000.000056255609 262864330.278611570597 1 60432.487713404 2024-05-02T11:42:18.438133+00:00 19994330.278252221644 27869999.999964743853 262864330.278213262558 1 60432.487724954 2024-05-02T11:42:19.436045+00:00 19994330.278571572155 27869999.999990209937 262864330.278558105230 1 60432.487736539 2024-05-02T11:42:20.437000+00:00 19994330.278571758419 27869999.999997764826 262864330.278565824032 1 60432.487748067 2024-05-02T11:42:21.433008+00:00 19994330.278419408947 27869999.999972704798 262864330.278388410807 1 60432.487759618 2024-05-02T11:42:22.430982+00:00 19994330.278572857380 27869999.999915674329 262864330.278484821320 1 60432.487771182 2024-05-02T11:42:23.430177+00:00 19994330.278566151857 27870000.000015161932 262864330.278577625751 1 60432.487782784 2024-05-02T11:42:24.432537+00:00 19994330.278757780790 27869999.999996520579 262864330.278750598431 1 60432.487794354 2024-05-02T11:42:25.432187+00:00 19994330.278581175953 27869999.999990139157 262864330.278567612171 1 60432.487805895 2024-05-02T11:42:26.429319+00:00 19994330.278518941253 27870000.000019673258 262864330.278534919024 1 60432.487817491 2024-05-02T11:42:27.431228+00:00 19994330.278471890837 27870000.000010702759 262864330.278478890657 1 60432.487829064 2024-05-02T11:42:28.431183+00:00 19994330.278872404248 27869999.999979350716 262864330.278848052025 1 60432.487840645 2024-05-02T11:42:29.431757+00:00 19994330.278480768204 27870000.000007800758 262864330.278484880924 1 60432.487852221 2024-05-02T11:42:30.431894+00:00 19994330.278517808765 27869999.999978881329 262864330.278492987156 1 60432.487863847 2024-05-02T11:42:31.436339+00:00 19994330.278451353312 27870000.000026084483 262864330.278473734856 1 60432.487875384 2024-05-02T11:42:32.433215+00:00 19994330.278766188771 27869999.999992068857 262864330.278754562140 1 60432.487886976 2024-05-02T11:42:33.434769+00:00 19994330.278368052095 27869999.999953534454 262864330.278317898512 1 60432.487898502 2024-05-02T11:42:34.430563+00:00 19994330.278590943664 27870000.000030331314 262864330.278617590666 1 60432.487910082 2024-05-02T11:42:35.431084+00:00 19994330.278339166194 27870000.000013805926 262864330.278349280357 1 60432.487921655 2024-05-02T11:42:36.430963+00:00 19994330.278529699892 27869999.999968849123 262864330.278494864702 1 60432.487933235 2024-05-02T11:42:37.431505+00:00 19994330.278755135834 27869999.999995861202 262864330.278747290373 1 60432.487944813 2024-05-02T11:42:38.431816+00:00 19994330.278536241502 27870000.000035684556 262864330.278568208218 1 60432.487956442 2024-05-02T11:42:39.436629+00:00 19994330.278636958450 27870000.000001665205 262864330.278634935617 1 60432.487967971 2024-05-02T11:42:40.432726+00:00 19994330.278545811772 27870000.000005729496 262864330.278547823429 1 60432.487979515 2024-05-02T11:42:41.430131+00:00 19994330.278489239514 27870000.000021949410 262864330.278507471085 1 60432.487991108 2024-05-02T11:42:42.431736+00:00 19994330.278741814196 27869999.999995324761 262864330.278733432293 1 60432.488002709 2024-05-02T11:42:43.434061+00:00 19994330.278588306159 27869999.999927736819 262864330.278512328863 1 60432.488014340 2024-05-02T11:42:44.439002+00:00 19994330.278360653669 27869999.999998804182 262864330.278355777264 1 60432.488025843 2024-05-02T11:42:45.432824+00:00 19994330.278731498867 27870000.000009249896 262864330.278737038374 1 60432.488037376 2024-05-02T11:42:46.429272+00:00 19994330.278800532222 27870000.000032428652 262864330.278829276562 1 60432.488048977 2024-05-02T11:42:47.431626+00:00 19994330.278599772602 27870000.000013653189 262864330.278609722853 1 60432.488060592 2024-05-02T11:42:48.435170+00:00 19994330.278668254614 27870000.000010505319 262864330.278675049543 1 60432.488072084 2024-05-02T11:42:49.428102+00:00 19994330.278053611517 27869999.999992173165 262864330.278042078018 1 60432.488083734 2024-05-02T11:42:50.434647+00:00 19994330.278660565615 27870000.000021427870 262864330.278678297997 1 60432.488095278 2024-05-02T11:42:51.432050+00:00 19994330.278488386422 27869999.999989807606 262864330.278474509716 1 60432.488106855 2024-05-02T11:42:52.432265+00:00 19994330.278621044010 27869999.999983657151 262864330.278601020575 1 60432.488118486 2024-05-02T11:42:53.437145+00:00 19994330.278591364622 27870000.000012636185 262864330.278600305319 1 60432.488129977 2024-05-02T11:42:54.429971+00:00 19994330.278182059526 27869999.999976016581 262864330.278154373169 1 60432.488141589 2024-05-02T11:42:55.433322+00:00 19994330.278631523252 27870000.000021763146 262864330.278649568558 1 60432.488153212 2024-05-02T11:42:56.437526+00:00 19994330.278636828065 27870000.000015173107 262864330.278648316860 1 60432.488164687 2024-05-02T11:42:57.428921+00:00 19994330.278459146619 27869999.999992441386 262864330.278447866440 1 60432.488176298 2024-05-02T11:42:58.432141+00:00 19994330.278598465025 27869999.999993979931 262864330.278588742018 1 60432.488187891 2024-05-02T11:42:59.433816+00:00 19994330.278466269374 27869999.999988537282 262864330.278451085091 1 60432.488199442 2024-05-02T11:43:00.431757+00:00 19994330.278408091515 27870000.000017173588 262864330.278421550989 1 60432.488211151 2024-05-02T11:43:01.443420+00:00 19994330.278791464865 27870000.000007957220 262864330.278795719147 1 60432.488222606 2024-05-02T11:43:02.433188+00:00 19994330.278370250016 27869999.999995402992 262864330.278361976147 1 60432.488234256 2024-05-02T11:43:03.439749+00:00 19994330.278487905860 27869999.999952029437 262864330.278436243534 1 60432.488245751 2024-05-02T11:43:04.432850+00:00 19994330.278528016061 27869999.999979466200 262864330.278503775597 1 60432.488257323 2024-05-02T11:43:05.432749+00:00 19994330.278592407703 27869999.999965284020 262864330.278553992510 1 60432.488269060 2024-05-02T11:43:06.446787+00:00 19994330.278646249324 27869999.999997410923 262864330.278639972210 1 60432.488280474 2024-05-02T11:43:07.432934+00:00 19994330.278489127755 27869999.999997120351 262864330.278482556343 1 60432.488292043 2024-05-02T11:43:08.432517+00:00 19994330.278607133776 27869999.999969556928 262864330.278572976589 1 60432.488303610 2024-05-02T11:43:09.431878+00:00 19994330.278463885188 27870000.000005461276 262864330.278465628624 1 60432.488315290 2024-05-02T11:43:10.441075+00:00 19994330.278688024729 27870000.000014297664 262864330.278698623180 1 60432.488326920 2024-05-02T11:43:11.445883+00:00 19994330.278618197888 27870000.000025570393 262864330.278640061617 1 60432.488338351 2024-05-02T11:43:12.433540+00:00 19994330.278502117842 27869999.999982167035 262864330.278480589390 1 60432.488349928 2024-05-02T11:43:13.433762+00:00 19994330.278809767216 27869999.999998152256 262864330.278804212809 1 60432.488361509 2024-05-02T11:43:14.434357+00:00 19994330.278310813010 27869999.999977312982 262864330.278284430504 1 60432.488373047 2024-05-02T11:43:15.431255+00:00 19994330.278628353029 27869999.999999940395 262864330.278624594212 1 60432.488384597 2024-05-02T11:43:16.429154+00:00 19994330.278454262763 27870000.000001873821 262864330.278452455997 1 60432.488396173 2024-05-02T11:43:17.429368+00:00 19994330.278741460294 27870000.000051867217 262864330.278789609671 1 60432.488407768 2024-05-02T11:43:18.431137+00:00 19994330.278713453561 27869999.999992638826 262864330.278702408075 1 60432.488419387 2024-05-02T11:43:19.435020+00:00 19994330.278438288718 27870000.000021327287 262864330.278455942869 1 60432.488430934 2024-05-02T11:43:20.432657+00:00 19994330.278470948339 27870000.000006563962 262864330.278473794460 1 60432.488442493 2024-05-02T11:43:21.431405+00:00 19994330.278584666550 27870000.000005092472 262864330.278586059809 1 60432.488454065 2024-05-02T11:43:22.431221+00:00 19994330.278686989099 27869999.999972328544 262864330.278655648232 1 60432.488465643 2024-05-02T11:43:23.431581+00:00 19994330.278646863997 27870000.000023566186 262864330.278666734695 1 60432.488477250 2024-05-02T11:43:24.434388+00:00 19994330.278434202075 27870000.000020544976 262864330.278451025486 1 60432.488488823 2024-05-02T11:43:25.434323+00:00 19994330.278617370874 27870000.000032853335 262864330.278646528721 1 60432.488500519 2024-05-02T11:43:26.444818+00:00 19994330.278449032456 27869999.999955296516 262864330.278400629759 1 60432.488511971 2024-05-02T11:43:27.434270+00:00 19994330.278587155044 27870000.000004243106 262864330.278587698936 1 60432.488523542 2024-05-02T11:43:28.434034+00:00 19994330.278664592654 27870000.000020742416 262864330.278681635857 1 60432.488535134 2024-05-02T11:43:29.435542+00:00 19994330.278480257839 27869999.999995689839 262864330.278472244740 1 60432.488546725 2024-05-02T11:43:30.437071+00:00 19994330.278495490551 27869999.999910008162 262864330.278401792049 1 60432.488558248 2024-05-02T11:43:31.432621+00:00 19994330.278616458178 27870000.000022176653 262864330.278634935617 1 60432.488569806 2024-05-02T11:43:32.431253+00:00 19994330.278483785689 27869999.999993871897 262864330.278473943472 1 60432.488581382 2024-05-02T11:43:33.431433+00:00 19994330.278580751270 27870000.000012498349 262864330.278589546680 1 60432.488592934 2024-05-02T11:43:34.429535+00:00 19994330.278537474573 27870000.000037692487 262864330.278571486473 1 60432.488604500 2024-05-02T11:43:35.428800+00:00 19994330.278599552810 27869999.999985050410 262864330.278580904007 1 60432.488616126 2024-05-02T11:43:36.433283+00:00 19994330.278423979878 27869999.999985825270 262864330.278406083584 1 60432.488627692 2024-05-02T11:43:37.432585+00:00 19994330.278803359717 27870000.000023435801 262864330.278823077679 1 60432.488639267 2024-05-02T11:43:38.432669+00:00 19994330.278452977538 27869999.999969054013 262864330.278418362141 1 60432.488650805 2024-05-02T11:43:39.429579+00:00 19994330.278483003378 27870000.000016886741 262864330.278496205807 1 60432.488662417 2024-05-02T11:43:40.432801+00:00 19994330.278732515872 27870000.000021535903 262864330.278750360012 1 60432.488673985 2024-05-02T11:43:41.432321+00:00 19994330.278638787568 27870000.000017661601 262864330.278652757406 1 60432.488685579 2024-05-02T11:43:42.434013+00:00 19994330.278676737100 27869999.999998562038 262864330.278671622276 1 60432.488697128 2024-05-02T11:43:43.431886+00:00 19994330.278426367790 27869999.999987538904 262864330.278410226107 1 60432.488708771 2024-05-02T11:43:44.437787+00:00 19994330.278576686978 27870000.000059835613 262864330.278632819653 1 60432.488720287 2024-05-02T11:43:45.432803+00:00 19994330.278521887958 27869999.999990630895 262864330.278508841991 1 60432.488731823 2024-05-02T11:43:46.429544+00:00 19994330.278615612537 27870000.000002872199 262864330.278614789248 1 60432.488743504 2024-05-02T11:43:47.438744+00:00 19994330.278309237212 27869999.999983422458 262864330.278288960457 1 60432.488755042 2024-05-02T11:43:48.435596+00:00 19994330.278630502522 27870000.000016011298 262864330.278642803431 1 60432.488766569 2024-05-02T11:43:49.431575+00:00 19994330.278669703752 27869999.999994806945 262864330.278660833836 1 60432.488778146 2024-05-02T11:43:50.431836+00:00 19994330.278444133699 27870000.000015188009 262864330.278455644846 1 60432.488789735 2024-05-02T11:43:51.433125+00:00 19994330.278777275234 27870000.000021811575 262864330.278795391321 1 60432.488801285 2024-05-02T11:43:52.431006+00:00 19994330.278414320201 27869999.999992176890 262864330.278402805328 1 60432.488812883 2024-05-02T11:43:53.433103+00:00 19994330.278630711138 27869999.999971929938 262864330.278598934412 1 60432.488824457 2024-05-02T11:43:54.433069+00:00 19994330.278699621558 27869999.999977886677 262864330.278673827648 1 60432.488836006 2024-05-02T11:43:55.430921+00:00 19994330.278557989746 27870000.000010024756 262864330.278564304113 1 60432.488847630 2024-05-02T11:43:56.435224+00:00 19994330.278656166047 27870000.000031899661 262864330.278684347868 1 60432.488859183 2024-05-02T11:43:57.433382+00:00 19994330.278738249093 27869999.999984379858 262864330.278718948364 1 60432.488870834 2024-05-02T11:43:58.440088+00:00 19994330.278596691787 27870000.000031698495 262864330.278624713421 1 60432.488882280 2024-05-02T11:43:59.429040+00:00 19994330.278575491160 27870000.000018589199 262864330.278590381145 1 60432.488893890 2024-05-02T11:44:00.432073+00:00 19994330.278759803623 27870000.000032246113 262864330.278788357973 1 60432.488905456 2024-05-02T11:44:01.431420+00:00 19994330.278416141868 27870000.000027377158 262864330.278439819813 1 60432.488917063 2024-05-02T11:44:02.434228+00:00 19994330.278682496399 27870000.000037804246 262864330.278716593981 1 60432.488928716 2024-05-02T11:44:03.441058+00:00 19994330.278153400868 27869999.999985616654 262864330.278135299683 1 60432.488940247 2024-05-02T11:44:04.437352+00:00 19994330.278777629137 27870000.000031851232 262864330.278805792332 1 60432.488951916 2024-05-02T11:44:05.445548+00:00 19994330.278315443546 27869999.999972071499 262864330.278283834457 1 60432.488963528 2024-05-02T11:44:06.448779+00:00 19994330.278606761247 27870000.000004921108 262864330.278607994318 1 60432.488974929 2024-05-02T11:44:07.433853+00:00 19994330.278661072254 27869999.999930735677 262864330.278588116169 1 60432.488986531 2024-05-02T11:44:08.436324+00:00 19994330.278662320226 27869999.999988488853 262864330.278647124767 1 60432.488998135 2024-05-02T11:44:09.438881+00:00 19994330.278435975313 27870000.000028569251 262864330.278460860252 1 60432.489009622 2024-05-02T11:44:10.431374+00:00 19994330.278697062284 27870000.000016894192 262864330.278710275888 1 60432.489021288 2024-05-02T11:44:11.439292+00:00 19994330.278336789459 27869999.999992139637 262864330.278325229883 1 60432.489032860 2024-05-02T11:44:12.439074+00:00 19994330.278479233384 27869999.999994918704 262864330.278470456600 1 60432.489044402 2024-05-02T11:44:13.436314+00:00 19994330.278560984880 27870000.000078134239 262864330.278635442257 1 60432.489056028 2024-05-02T11:44:14.440818+00:00 19994330.278475034982 27870000.000027246773 262864330.278498589993 1 60432.489067553 2024-05-02T11:44:15.436545+00:00 19994330.278393596411 27869999.999996185303 262864330.278386086226 1 60432.489079161 2024-05-02T11:44:16.439466+00:00 19994330.278545048088 27870000.000004924834 262864330.278546273708 1 60432.489090692 2024-05-02T11:44:17.435762+00:00 19994330.278650369495 27870000.000019315630 262864330.278665989637 1 60432.489102243 2024-05-02T11:44:18.433773+00:00 19994330.278526589274 27870000.000022139400 262864330.278545022011 1 60432.489113782 2024-05-02T11:44:19.430735+00:00 19994330.278390165418 27869999.999985527247 262864330.278371989727 1 60432.489125359 2024-05-02T11:44:20.431017+00:00 19994330.278517387807 27869999.999990150332 262864330.278503865004 1 60432.489136962 2024-05-02T11:44:21.433510+00:00 19994330.278579283506 27870000.000000592321 262864330.278576195240 1 60432.489148555 2024-05-02T11:44:22.435184+00:00 19994330.278630111367 27870000.000024329871 262864330.278650730848 1 60432.489160080 2024-05-02T11:44:23.430935+00:00 19994330.278440088034 27869999.999984204769 262864330.278420597315 1 60432.489171668 2024-05-02T11:44:24.432108+00:00 19994330.278468783945 27869999.999942585826 262864330.278407692909 1 60432.489183231 2024-05-02T11:44:25.431186+00:00 19994330.278497461230 27870000.000002183020 262864330.278495937586 1 60432.489194880 2024-05-02T11:44:26.437610+00:00 19994330.278796080500 27870000.000005163252 262864330.278797537088 1 60432.489206434 2024-05-02T11:44:27.435905+00:00 19994330.278405290097 27870000.000000264496 262864330.278401851654 1 60432.489218019 2024-05-02T11:44:28.436867+00:00 19994330.278339985758 27870000.000062432140 262864330.278398722410 1 60432.489229579 2024-05-02T11:44:29.435569+00:00 19994330.278946630657 27870000.000019922853 262864330.278962850571 1 60432.489241090 2024-05-02T11:44:30.430198+00:00 19994330.278612095863 27870000.000019781291 262864330.278628200293 1 60432.489252727 2024-05-02T11:44:31.435663+00:00 19994330.278443831950 27870000.000000588596 262864330.278440743685 1 60432.489264242 2024-05-02T11:44:32.430501+00:00 19994330.278470885009 27869999.999982684851 262864330.278449863195 1 60432.489275808 2024-05-02T11:44:33.429808+00:00 19994330.278861265630 27869999.999997846782 262864330.278855413198 1 60432.489287381 2024-05-02T11:44:34.429701+00:00 19994330.278627716005 27869999.999992053956 262864330.278616070747 1 60432.489298979 2024-05-02T11:44:35.431811+00:00 19994330.278516095132 27869999.999990280718 262864330.278502672911 1 60432.489310537 2024-05-02T11:44:36.430415+00:00 19994330.278748616576 27869999.999919559807 262864330.278664469719 1 60432.489322106 2024-05-02T11:44:37.430010+00:00 19994330.278597939759 27870000.000050835311 262864330.278645098209 1 60432.489333696 2024-05-02T11:44:38.431296+00:00 19994330.278593018651 27870000.000007782131 262864330.278597116470 1 60432.489345277 2024-05-02T11:44:39.431959+00:00 19994330.278498254716 27869999.999989666045 262864330.278484225273 1 60432.489356900 2024-05-02T11:44:40.436121+00:00 19994330.278494004160 27869999.999974884093 262864330.278465181589 1 60432.489368423 2024-05-02T11:44:41.431769+00:00 19994330.278796140105 27870000.000003948808 262864330.278796374798 1 60432.489379955 2024-05-02T11:44:42.428152+00:00 19994330.278477378190 27870000.000028226525 262864330.278501898050 1 60432.489391579 2024-05-02T11:44:43.432469+00:00 19994330.278607748449 27870000.000047393143 262864330.278651446104 1 60432.489403180 2024-05-02T11:44:44.434777+00:00 19994330.278752308339 27869999.999951083213 262864330.278699696064 1 60432.489414765 2024-05-02T11:44:45.435677+00:00 19994330.278618417680 27870000.000025674701 262864330.278640419245 1 60432.489426290 2024-05-02T11:44:46.431436+00:00 19994330.278576668352 27870000.000008456409 262864330.278581440449 1 60432.489437855 2024-05-02T11:44:47.430668+00:00 19994330.278493739665 27869999.999996390194 262864330.278486430645 1 60432.489449453 2024-05-02T11:44:48.432738+00:00 19994330.278526090086 27869999.999968696386 262864330.278491109610 1 60432.489461051 2024-05-02T11:44:49.434799+00:00 19994330.278719749302 27870000.000039801002 262864330.278755873442 1 60432.489472592 2024-05-02T11:44:50.431932+00:00 19994330.278469018638 27870000.000010859221 262864330.278476178646 1 60432.489484200 2024-05-02T11:44:51.434893+00:00 19994330.278649482876 27870000.000018905848 262864330.278664678335 1 60432.489495727 2024-05-02T11:44:52.430852+00:00 19994330.278539296240 27869999.999944295734 262864330.278479903936 1 60432.489507298 2024-05-02T11:44:53.430583+00:00 19994330.278496135026 27870000.000068813562 262864330.278561264277 1 60432.489518946 2024-05-02T11:44:54.436959+00:00 19994330.278576109558 27870000.000040862709 262864330.278613269329 1 60432.489530432 2024-05-02T11:44:55.429275+00:00 19994330.278522200882 27869999.999996073544 262864330.278514564037 1 60432.489542008 2024-05-02T11:44:56.429538+00:00 19994330.278514835984 27870000.000032939017 262864330.278544068336 1 60432.489553583 2024-05-02T11:44:57.429607+00:00 19994330.278456561267 27869999.999989934266 262864330.278442800045 1 60432.489565196 2024-05-02T11:44:58.432968+00:00 19994330.278536584228 27870000.000022225082 262864330.278555124998 1 60432.489576729 2024-05-02T11:44:59.429439+00:00 19994330.278688807040 27869999.999998744577 262864330.278683871031 1 60432.489588373 2024-05-02T11:45:00.435430+00:00 19994330.278576251119 27869999.999984011054 262864330.278556585312 1 60432.489600750 2024-05-02T11:45:01.504785+00:00 19994330.278212975711 27869999.999957028776 262864330.278166294098 1 60432.489611530 2024-05-02T11:45:02.436206+00:00 19994330.278332345188 27870000.000038530678 262864330.278367191553 1 60432.489623191 2024-05-02T11:45:03.443686+00:00 19994330.278580740094 27869999.999977357686 262864330.278554379940 1 60432.489634677 2024-05-02T11:45:04.436107+00:00 19994330.278532017022 27869999.999962575734 262864330.278490900993 1 60432.489646359 2024-05-02T11:45:05.445434+00:00 19994330.278644360602 27870000.000019028783 262864330.278659671545 1 60432.489657939 2024-05-02T11:45:06.445917+00:00 19994330.278636571020 27870000.000013008714 262864330.278645873070 1 60432.489669411 2024-05-02T11:45:07.437122+00:00 19994330.278374854475 27869999.999973576516 262864330.278344720602 1 60432.489681048 2024-05-02T11:45:08.442535+00:00 19994330.278458431363 27870000.000022493303 262864330.278477251530 1 60432.489692624 2024-05-02T11:45:09.442722+00:00 19994330.278440069407 27870000.000013895333 262864330.278450250626 1 60432.489704093 2024-05-02T11:45:10.433683+00:00 19994330.278531201184 27870000.000018190593 262864330.278545677662 1 60432.489715673 2024-05-02T11:45:11.434100+00:00 19994330.278426915407 27869999.999979808927 262864330.278403013945 1 60432.489727332 2024-05-02T11:45:12.441517+00:00 19994330.278938259929 27869999.999970242381 262864330.278904825449 1 60432.489738864 2024-05-02T11:45:13.437859+00:00 19994330.278367556632 27869999.999968290329 262864330.278332144022 1 60432.489750430 2024-05-02T11:45:14.437176+00:00 19994330.278443209827 27869999.999943856150 262864330.278383374214 1 60432.489762045 2024-05-02T11:45:15.440699+00:00 19994330.278650760651 27870000.000049825758 262864330.278696894646 1 60432.489773585 2024-05-02T11:45:16.437715+00:00 19994330.278367381543 27869999.999993994832 262864330.278357654810 1 60432.489785199 2024-05-02T11:45:17.441155+00:00 19994330.278669096529 27870000.000003479421 262864330.278668880463 1 60432.489796811 2024-05-02T11:45:18.444476+00:00 19994330.278583068401 27870000.000022422522 262864330.278601795435 1 60432.489808400 2024-05-02T11:45:19.445751+00:00 19994330.278408057988 27870000.000001765788 262864330.278406113386 1 60432.489819878 2024-05-02T11:45:20.437469+00:00 19994330.278658349067 27869999.999983422458 262864330.278638094664 1 60432.489831475 2024-05-02T11:45:21.439448+00:00 19994330.278790634125 27870000.000070512295 262864330.278857439756 1 60432.489843011 2024-05-02T11:45:22.436154+00:00 19994330.278579819947 27870000.000025324523 262864330.278601467609 1 60432.489854607 2024-05-02T11:45:23.438010+00:00 19994330.278392083943 27869999.999994222075 262864330.278382599354 1 60432.489866275 2024-05-02T11:45:24.446161+00:00 19994330.278533328325 27870000.000031214207 262864330.278560847044 1 60432.489877725 2024-05-02T11:45:25.435466+00:00 19994330.278467476368 27869999.999979145825 262864330.278442919254 1 60432.489889325 2024-05-02T11:45:26.437632+00:00 19994330.278656575829 27870000.000091992319 262864330.278744876385 1 60432.489900916 2024-05-02T11:45:27.439146+00:00 19994330.278478745371 27869999.999924112111 262864330.278399169445 1 60432.489912457 2024-05-02T11:45:28.436265+00:00 19994330.278589960188 27870000.000015717000 262864330.278601974249 1 60432.489924027 2024-05-02T11:45:29.435953+00:00 19994330.278542507440 27870000.000037688762 262864330.278576523066 1 60432.489935646 2024-05-02T11:45:30.439812+00:00 19994330.278534810990 27870000.000016804785 262864330.278547912836 1 60432.489947164 2024-05-02T11:45:31.434978+00:00 19994330.278385777026 27870000.000019434839 262864330.278401523829 1 60432.489958749 2024-05-02T11:45:32.435910+00:00 19994330.278788857162 27869999.999961428344 262864330.278746604919 1 60432.489970355 2024-05-02T11:45:33.438707+00:00 19994330.278433334082 27870000.000049073249 262864330.278478711843 1 60432.489981923 2024-05-02T11:45:34.438127+00:00 19994330.278509568423 27870000.000028189272 262864330.278534054756 1 60432.489993504 2024-05-02T11:45:35.438762+00:00 19994330.278548907489 27870000.000011660159 262864330.278556853533 1 60432.490005028 2024-05-02T11:45:36.434438+00:00 19994330.278483759612 27869999.999973010272 262864330.278453052044 1 60432.490016604 2024-05-02T11:45:37.434579+00:00 19994330.278692405671 27869999.999978538603 262864330.278667241335 1 60432.490028267 2024-05-02T11:45:38.442263+00:00 19994330.278783481568 27869999.999992974102 262864330.278772741556 1 60432.490039754 2024-05-02T11:45:39.434745+00:00 19994330.278363022953 27870000.000006783754 262864330.278366118670 1 60432.490051305 2024-05-02T11:45:40.432736+00:00 19994330.278427787125 27869999.999993395060 262864330.278417468071 1 60432.490062930 2024-05-02T11:45:41.437123+00:00 19994330.278357997537 27869999.999998647720 262864330.278352975845 1 60432.490074472 2024-05-02T11:45:42.434351+00:00 19994330.278978861868 27869999.999903693795 262864330.278878837824 1 60432.490086018 2024-05-02T11:45:43.431972+00:00 19994330.278665788472 27869999.999974083155 262864330.278636157513 1 60432.490097624 2024-05-02T11:45:44.434692+00:00 19994330.278431426734 27870000.000055655837 262864330.278483390808 1 60432.490109165 2024-05-02T11:45:45.431845+00:00 19994330.278648294508 27870000.000050276518 262864330.278694868088 1 60432.490120785 2024-05-02T11:45:46.435819+00:00 19994330.278421409428 27870000.000004343688 262864330.278422057629 1 60432.490132323 2024-05-02T11:45:47.432700+00:00 19994330.278565812856 27869999.999962832779 262864330.278524965048 1 60432.490143884 2024-05-02T11:45:48.431589+00:00 19994330.278610959649 27869999.999965075403 262864330.278572320938 1 60432.490155453 2024-05-02T11:45:49.431138+00:00 19994330.278568413109 27870000.000033117831 262864330.278597831726 1 60432.490167016 2024-05-02T11:45:50.430153+00:00 19994330.278641749173 27869999.999973058701 262864330.278611123562 1 60432.490178605 2024-05-02T11:45:51.431427+00:00 19994330.278429314494 27869999.999991632998 262864330.278417229652 1 60432.490190161 2024-05-02T11:45:52.429940+00:00 19994330.278683695942 27869999.999912012368 262864330.278592020273 1 60432.490201733 2024-05-02T11:45:53.429716+00:00 19994330.278534296900 27869999.999983936548 262864330.278514534235 1 60432.490213317 2024-05-02T11:45:54.430587+00:00 19994330.278458993882 27870000.000033572316 262864330.278488844633 1 60432.490224906 2024-05-02T11:45:55.431846+00:00 19994330.278569154441 27870000.000007078052 262864330.278572559357 1 60432.490236472 2024-05-02T11:45:56.431169+00:00 19994330.278615731746 27869999.999985709786 262864330.278597742319 1 60432.490248022 2024-05-02T11:45:57.429070+00:00 19994330.278641574085 27870000.000031519681 262864330.278669416904 1 60432.490259651 2024-05-02T11:45:58.433827+00:00 19994330.278556797653 27869999.999985452741 262864330.278538554907 1 60432.490271213 2024-05-02T11:45:59.432820+00:00 19994330.278463199735 27869999.999958753586 262864330.278418242931 1 60432.490282798 2024-05-02T11:46:00.433709+00:00 19994330.278619442135 27870000.000048477203 262864330.278664231300 1 60432.490294351 2024-05-02T11:46:01.431966+00:00 19994330.278817888349 27869999.999974552542 262864330.278788745403 1 60432.490306026 2024-05-02T11:46:02.440655+00:00 19994330.278632406145 27870000.000010333955 262864330.278639048338 1 60432.490317513 2024-05-02T11:46:03.433139+00:00 19994330.278465785086 27869999.999965928495 262864330.278428018093 1 60432.490329170 2024-05-02T11:46:04.440299+00:00 19994330.278752505779 27869999.999987490475 262864330.278736293316 1 60432.490340755 2024-05-02T11:46:05.441258+00:00 19994330.278424154967 27870000.000000681728 262864330.278421133757 1 60432.490352307 2024-05-02T11:46:06.439295+00:00 19994330.279171314090 27869999.999983217567 262864330.279150843620 1 60432.490363846 2024-05-02T11:46:07.436295+00:00 19994330.277954090387 27870000.000042840838 262864330.277993261814 1 60432.490375376 2024-05-02T11:46:08.432459+00:00 19994330.278268791735 27870000.000010538846 262864330.278275638819 1 60432.490387053 2024-05-02T11:46:09.441380+00:00 19994330.278994616121 27869999.999996602535 262864330.278987526894 1 60432.490398542 2024-05-02T11:46:10.434033+00:00 19994330.278559554368 27870000.000002093613 262864330.278557956219 1 60432.490410128 2024-05-02T11:46:11.435012+00:00 19994330.278631653637 27870000.000014819205 262864330.278642773628 1 60432.490421757 2024-05-02T11:46:12.439820+00:00 19994330.278442550451 27869999.999988604337 262864330.278427481651 1 60432.490433309 2024-05-02T11:46:13.437924+00:00 19994330.278272654861 27869999.999988663942 262864330.278257638216 1 60432.490444884 2024-05-02T11:46:14.437975+00:00 19994330.279007513076 27869999.999975811690 262864330.278979629278 1 60432.490456384 2024-05-02T11:46:15.431543+00:00 19994330.278507813811 27869999.999944254756 262864330.278448402882 1 60432.490468022 2024-05-02T11:46:16.437085+00:00 19994330.278659112751 27870000.000045429915 262864330.278700828552 1 60432.490479576 2024-05-02T11:46:17.435415+00:00 19994330.278715010732 27869999.999989621341 262864330.278700947762 1 60432.490491230 2024-05-02T11:46:18.442221+00:00 19994330.278578292578 27870000.000037480146 262864330.278612077236 1 60432.490502792 2024-05-02T11:46:19.441247+00:00 19994330.277979217470 27870000.000020440668 262864330.277995973825 1 60432.490514236 2024-05-02T11:46:20.429930+00:00 19994330.278758954257 27870000.000020332634 262864330.278775572777 1 60432.490525818 2024-05-02T11:46:21.430670+00:00 19994330.278952449560 27869999.999983634800 262864330.278932392597 1 60432.490537449 2024-05-02T11:46:22.435588+00:00 19994330.278626903892 27870000.000009171665 262864330.278632402420 1 60432.490549013 2024-05-02T11:46:23.434746+00:00 19994330.278492357582 27869999.999971576035 262864330.278460234404 1 60432.490560628 2024-05-02T11:46:24.438236+00:00 19994330.278344716877 27869999.999969035387 262864330.278310060501 1 60432.490572152 2024-05-02T11:46:25.433947+00:00 19994330.278704896569 27870000.000026732683 262864330.278727948666 1 60432.490583680 2024-05-02T11:46:26.429960+00:00 19994330.278612796217 27870000.000022199005 262864330.278631299734 1 60432.490595264 2024-05-02T11:46:27.430825+00:00 19994330.278251472861 27869999.999983437359 262864330.278231203556 1 60432.490606848 2024-05-02T11:46:28.431649+00:00 19994330.278564523906 27869999.999982453883 262864330.278543263674 1 60432.490618464 2024-05-02T11:46:29.435306+00:00 19994330.278538540006 27870000.000013012439 262864330.278547883034 1 60432.490630011 2024-05-02T11:46:30.432905+00:00 19994330.278613049537 27869999.999993611127 262864330.278602987528 1 60432.490641574 2024-05-02T11:46:31.431976+00:00 19994330.278760235757 27870000.000031970441 262864330.278788506985 1 60432.490653147 2024-05-02T11:46:32.431905+00:00 19994330.278569728136 27869999.999977029860 262864330.278543055058 1 60432.490664717 2024-05-02T11:46:33.431516+00:00 19994330.278469707817 27870000.000027466565 262864330.278493493795 1 60432.490676297 2024-05-02T11:46:34.432084+00:00 19994330.278685428202 27870000.000002607703 262864330.278684347868 1 60432.490687858 2024-05-02T11:46:35.430911+00:00 19994330.278053011745 27870000.000004261732 262864330.278053581715 1 60432.490699461 2024-05-02T11:46:36.433452+00:00 19994330.278722781688 27870000.000077538192 262864330.278796643019 1 60432.490711005 2024-05-02T11:46:37.430862+00:00 19994330.278468258679 27869999.999934282154 262864330.278398841619 1 60432.490722642 2024-05-02T11:46:38.436315+00:00 19994330.278749901801 27869999.999991226941 262864330.278737455606 1 60432.490734195 2024-05-02T11:46:39.434428+00:00 19994330.278605483472 27870000.000076051801 262864330.278677850962 1 60432.490745769 2024-05-02T11:46:40.434476+00:00 19994330.278541188687 27870000.000030022115 262864330.278567492962 1 60432.490757312 2024-05-02T11:46:41.431720+00:00 19994330.278705153614 27870000.000019941479 262864330.278721392155 1 60432.490768870 2024-05-02T11:46:42.430355+00:00 19994330.278474513441 27869999.999973595142 262864330.278444409370 1 60432.490780469 2024-05-02T11:46:43.432550+00:00 19994330.278363984078 27870000.000017907470 262864330.278378188610 1 60432.490792057 2024-05-02T11:46:44.433775+00:00 19994330.278582043946 27870000.000005073845 262864330.278583407402 1 60432.490803653 2024-05-02T11:46:45.435612+00:00 19994330.278680410236 27869999.999973688275 262864330.278650403023 1 60432.490815198 2024-05-02T11:46:46.433110+00:00 19994330.278684291989 27869999.999985549599 262864330.278666138649 1 60432.490826732 2024-05-02T11:46:47.429673+00:00 19994330.278532505035 27870000.000023838133 262864330.278552651405 1 60432.490838349 2024-05-02T11:46:48.433320+00:00 19994330.278643526137 27869999.999991286546 262864330.278631120920 1 60432.490849931 2024-05-02T11:46:49.434004+00:00 19994330.278727497905 27870000.000007804483 262864330.278731614351 1 60432.490861480 2024-05-02T11:46:50.431834+00:00 19994330.278431504965 27869999.999982364476 262864330.278410166502 1 60432.490873022 2024-05-02T11:46:51.429149+00:00 19994330.278690472245 27869999.999973446131 262864330.278660237789 1 60432.490884600 2024-05-02T11:46:52.429424+00:00 19994330.278412897140 27869999.999995753169 262864330.278404980898 1 60432.490896176 2024-05-02T11:46:53.429568+00:00 19994330.278639286757 27870000.000048018992 262864330.278683602810 1 60432.490907880 2024-05-02T11:46:54.440880+00:00 19994330.278561592102 27870000.000017996877 262864330.278575897217 1 60432.490919400 2024-05-02T11:46:55.436172+00:00 19994330.278486523777 27869999.999988488853 262864330.278471320868 1 60432.490930963 2024-05-02T11:46:56.435252+00:00 19994330.278536897153 27870000.000025331974 262864330.278558522463 1 60432.490942471 2024-05-02T11:46:57.429498+00:00 19994330.278642948717 27869999.999989323318 262864330.278628587723 1 60432.490954055 2024-05-02T11:46:58.430335+00:00 19994330.278437618166 27869999.999989762902 262864330.278423666954 1 60432.490965642 2024-05-02T11:46:59.431441+00:00 19994330.278674781322 27870000.000009350479 262864330.278680443764 1 60432.490977172 2024-05-02T11:47:00.427677+00:00 19994330.278564177454 27870000.000009924173 262864330.278570413589 1 60432.490988766 2024-05-02T11:47:01.429422+00:00 19994330.278522610664 27869999.999993897974 262864330.278512805700 1 60432.491000429 2024-05-02T11:47:02.437090+00:00 19994330.278346858919 27870000.000008478761 262864330.278351634741 1 60432.491011951 2024-05-02T11:47:03.432597+00:00 19994330.278786815703 27869999.999997645617 262864330.278780758381 1 60432.491023557 2024-05-02T11:47:04.435362+00:00 19994330.278926871717 27869999.999983984977 262864330.278907179832 1 60432.491035102 2024-05-02T11:47:05.432787+00:00 19994330.278517831117 27869999.999952729791 262864330.278466880322 1 60432.491046647 2024-05-02T11:47:06.430317+00:00 19994330.278580419719 27869999.999930147082 262864330.278506875038 1 60432.491058286 2024-05-02T11:47:07.435909+00:00 19994330.278786692768 27869999.999976675957 262864330.278759658337 1 60432.491069826 2024-05-02T11:47:08.432997+00:00 19994330.278423458338 27870000.000013109297 262864330.278432875872 1 60432.491081457 2024-05-02T11:47:09.437860+00:00 19994330.278442759067 27870000.000011902303 262864330.278450965881 1 60432.491092958 2024-05-02T11:47:10.431570+00:00 19994330.278682470322 27870000.000041317195 262864330.278720080853 1 60432.491104530 2024-05-02T11:47:11.431417+00:00 19994330.278292525560 27870000.000010136515 262864330.278298974037 1 60432.491116204 2024-05-02T11:47:12.440026+00:00 19994330.278373602778 27869999.999925352633 262864330.278295248747 1 60432.491127791 2024-05-02T11:47:13.441135+00:00 19994330.278518360108 27870000.000033147633 262864330.278547793627 1 60432.491139284 2024-05-02T11:47:14.434171+00:00 19994330.278671476990 27869999.999985910952 262864330.278653681278 1 60432.491150849 2024-05-02T11:47:15.433371+00:00 19994330.280099436641 27870000.000068716705 262864330.280164480209 1 60432.491162413 2024-05-02T11:47:16.432475+00:00 19994330.277559507638 27870000.000008810312 262864330.277564644814 1 60432.491173973 2024-05-02T11:47:17.431254+00:00 19994330.277948301286 27869999.999947879463 262864330.277892470360 1 60432.491185532 2024-05-02T11:47:18.429989+00:00 19994330.278674621135 27870000.000024750829 262864330.278695672750 1 60432.491197107 2024-05-02T11:47:19.430100+00:00 19994330.278573740274 27869999.999961353838 262864330.278531402349 1 60432.491208729 2024-05-02T11:47:20.434220+00:00 19994330.278241071850 27869999.999968890101 262864330.278206259012 1 60432.491220247 2024-05-02T11:47:21.429346+00:00 19994330.278566930443 27869999.999976526946 262864330.278539747000 1 60432.491231822 2024-05-02T11:47:22.429411+00:00 19994330.278675314039 27870000.000063817948 262864330.278735429049 1 60432.491243394 2024-05-02T11:47:23.429267+00:00 19994330.278727732599 27869999.999896943569 262864330.278620988131 1 60432.491255055 2024-05-02T11:47:24.436761+00:00 19994330.277129966766 27869999.999971475452 262864330.277097761631 1 60432.491266540 2024-05-02T11:47:25.429039+00:00 19994330.278322663158 27869999.999973833561 262864330.278292804956 1 60432.491278154 2024-05-02T11:47:26.432521+00:00 19994330.279047038406 27870000.000026084483 262864330.279069423676 1 60432.491289751 2024-05-02T11:47:27.434460+00:00 19994330.278541248292 27869999.999946366996 262864330.278483897448 1 60432.491301292 2024-05-02T11:47:28.431647+00:00 19994330.278483781964 27870000.000028684735 262864330.278508752584 1 60432.491312880 2024-05-02T11:47:29.432799+00:00 19994330.278573554009 27870000.000007074326 262864330.278576910496 1 60432.491324472 2024-05-02T11:47:30.434372+00:00 19994330.278415247798 27869999.999957092106 262864330.278368651867 1 60432.491336010 2024-05-02T11:47:31.431321+00:00 19994330.278530906886 27870000.000087641180 262864330.278614848852 1 60432.491347581 2024-05-02T11:47:32.430986+00:00 19994330.278376188129 27870000.000024758279 262864330.278397262096 1 60432.491359165 2024-05-02T11:47:33.431826+00:00 19994330.278564181179 27870000.000040609390 262864330.278601109982 1 60432.491370753 2024-05-02T11:47:34.433045+00:00 19994330.278556019068 27869999.999964289367 262864330.278516620398 1 60432.491382359 2024-05-02T11:47:35.435796+00:00 19994330.278670627624 27869999.999992817640 262864330.278659760952 1 60432.491393884 2024-05-02T11:47:36.431536+00:00 19994330.278501052409 27869999.999982863665 262864330.278480231762 1 60432.491405457 2024-05-02T11:47:37.431506+00:00 19994330.278447687626 27869999.999976996332 262864330.278420984745 1 60432.491417022 2024-05-02T11:47:38.430691+00:00 19994330.278450362384 27870000.000029876828 262864330.278476536274 1 60432.491428606 2024-05-02T11:47:39.431553+00:00 19994330.278822120279 27869999.999989364296 262864330.278807789087 1 60432.491440170 2024-05-02T11:47:40.430673+00:00 19994330.278464522213 27869999.999976124614 262864330.278436958790 1 60432.491451784 2024-05-02T11:47:41.434109+00:00 19994330.278589539230 27869999.999984994531 262864330.278570830822 1 60432.491463343 2024-05-02T11:47:42.432811+00:00 19994330.278618250042 27869999.999995868653 262864330.278610408306 1 60432.491474949 2024-05-02T11:47:43.435586+00:00 19994330.278689168394 27870000.000047937036 262864330.278733402491 1 60432.491486466 2024-05-02T11:47:44.430679+00:00 19994330.278373897076 27870000.000028431416 262864330.278398633003 1 60432.491498025 2024-05-02T11:47:45.429359+00:00 19994330.278509639204 27869999.999955322593 262864330.278461277485 1 60432.491509601 2024-05-02T11:47:46.429564+00:00 19994330.278305444866 27869999.999956093729 262864330.278257846832 1 60432.491521209 2024-05-02T11:47:47.432476+00:00 19994330.278766248375 27869999.999945357442 262864330.278707891703 1 60432.491532772 2024-05-02T11:47:48.431472+00:00 19994330.278652064502 27870000.000022597611 262864330.278670966625 1 60432.491544351 2024-05-02T11:47:49.431976+00:00 19994330.278384499252 27869999.999973341823 262864330.278354167938 1 60432.491555899 2024-05-02T11:47:50.429696+00:00 19994330.278572503477 27870000.000093299896 262864330.278662115335 1 60432.491567535 2024-05-02T11:47:51.435018+00:00 19994330.278485313058 27870000.000005863607 262864330.278487503529 1 60432.491579039 2024-05-02T11:47:52.428948+00:00 19994330.278433512896 27870000.000010937452 262864330.278440743685 1 60432.491590633 2024-05-02T11:47:53.430676+00:00 19994330.278658293188 27870000.000002253801 262864330.278656870127 1 60432.491602265 2024-05-02T11:47:54.435710+00:00 19994330.278619047254 27869999.999957170337 262864330.278572529554 1 60432.491613797 2024-05-02T11:47:55.432055+00:00 19994330.278724942356 27870000.000027015805 262864330.278748244047 1 60432.491625381 2024-05-02T11:47:56.432946+00:00 19994330.278354581445 27869999.999990783632 262864330.278341680765 1 60432.491636949 2024-05-02T11:47:57.432365+00:00 19994330.278611727059 27870000.000066354871 262864330.278674364090 1 60432.491648495 2024-05-02T11:47:58.429939+00:00 19994330.278953697532 27870000.000020198524 262864330.278970211744 1 60432.491660076 2024-05-02T11:47:59.430600+00:00 19994330.278447575867 27870000.000080514699 262864330.278524398804 1 60432.491671667 2024-05-02T11:48:00.431975+00:00 19994330.278551530093 27869999.999967604876 262864330.278515428305 1 60432.491683573 2024-05-02T11:48:01.460734+00:00 19994330.278594631702 27870000.000044856220 262864330.278635799885 1 60432.491694815 2024-05-02T11:48:02.432030+00:00 19994330.278630182147 27869999.999943420291 262864330.278569936752 1 60432.491706459 2024-05-02T11:48:03.438031+00:00 19994330.278606124222 27869999.999987773597 262864330.278590202332 1 60432.491718079 2024-05-02T11:48:04.442020+00:00 19994330.278719231486 27869999.999981101602 262864330.278696656227 1 60432.491729542 2024-05-02T11:48:05.432379+00:00 19994330.278314601630 27869999.999994870275 262864330.278305768967 1 60432.491741113 2024-05-02T11:48:06.432150+00:00 19994330.278514232486 27870000.000011093915 262864330.278521627188 1 60432.491752683 2024-05-02T11:48:07.431774+00:00 19994330.278609462082 27869999.999983031303 262864330.278588801622 1 60432.491764259 2024-05-02T11:48:08.431972+00:00 19994330.278547748923 27869999.999967053533 262864330.278511106968 1 60432.491775878 2024-05-02T11:48:09.435872+00:00 19994330.278558243066 27869999.999985754490 262864330.278540313244 1 60432.491787441 2024-05-02T11:48:10.434899+00:00 19994330.278623014688 27869999.999981597066 262864330.278600901365 1 60432.491799030 2024-05-02T11:48:11.436255+00:00 19994330.278513614088 27870000.000000469387 262864330.278510391712 1 60432.491810590 2024-05-02T11:48:12.434933+00:00 19994330.277966070920 27869999.999982878566 262864330.277945280075 1 60432.491822159 2024-05-02T11:48:13.434561+00:00 19994330.278487261385 27870000.000022828579 262864330.278506398201 1 60432.491833806 2024-05-02T11:48:14.440847+00:00 19994330.278651341796 27870000.000021081418 262864330.278668701649 1 60432.491845437 2024-05-02T11:48:15.445759+00:00 19994330.278596419841 27870000.000004779547 262864330.278597503901 1 60432.491856872 2024-05-02T11:48:16.433722+00:00 19994330.278501391411 27870000.000007450581 262864330.278505146503 1 60432.491868416 2024-05-02T11:48:17.431105+00:00 19994330.278526470065 27870000.000068720430 262864330.278591513634 1 60432.491880026 2024-05-02T11:48:18.434215+00:00 19994330.278506960720 27870000.000018041581 262864330.278521299362 1 60432.491891566 2024-05-02T11:48:19.431285+00:00 19994330.278424948454 27869999.999991245568 262864330.278412491083 1 60432.491903168 2024-05-02T11:48:20.433684+00:00 19994330.278515338898 27869999.999993957579 262864330.278505593538 1 60432.491914707 2024-05-02T11:48:21.430696+00:00 19994330.278701476753 27869999.999964181334 262864330.278661966324 1 60432.491926313 2024-05-02T11:48:22.433467+00:00 19994330.278578437865 27870000.000022899359 262864330.278597623110 1 60432.491937867 2024-05-02T11:48:23.431701+00:00 19994330.278524026275 27870000.000038370490 262864330.278558731079 1 60432.491949469 2024-05-02T11:48:24.434091+00:00 19994330.278737131506 27869999.999985758215 262864330.278719186783 1 60432.491961004 2024-05-02T11:48:25.430710+00:00 19994330.278422884643 27870000.000021070242 262864330.278440266848 1 60432.491972584 2024-05-02T11:48:26.431291+00:00 19994330.278601266444 27869999.999960392714 262864330.278557956219 1 60432.491984174 2024-05-02T11:48:27.432639+00:00 19994330.278485406190 27869999.999947600067 262864330.278429329395 1 60432.491995753 2024-05-02T11:48:28.433030+00:00 19994330.278510745615 27870000.000001180917 262864330.278508245945 1 60432.492007339 2024-05-02T11:48:29.434077+00:00 19994330.278506755829 27870000.000071756542 262864330.278574824333 1 60432.492018933 2024-05-02T11:48:30.435795+00:00 19994330.278558604419 27870000.000035151839 262864330.278590083122 1 60432.492030504 2024-05-02T11:48:31.435527+00:00 19994330.278511509299 27870000.000016562641 262864330.278524398804 1 60432.492042089 2024-05-02T11:48:32.436532+00:00 19994330.278601471335 27869999.999992467463 262864330.278590232134 1 60432.492053689 2024-05-02T11:48:33.438750+00:00 19994330.278539560735 27870000.000006549060 262864330.278542429209 1 60432.492065249 2024-05-02T11:48:34.437555+00:00 19994330.278739448637 27869999.999999489635 262864330.278735250235 1 60432.492076811 2024-05-02T11:48:35.436495+00:00 19994330.278507422656 27869999.999990668148 262864330.278494387865 1 60432.492088345 2024-05-02T11:48:36.433021+00:00 19994330.278574425727 27869999.999989602715 262864330.278560340405 1 60432.492099911 2024-05-02T11:48:37.432263+00:00 19994330.278653118759 27869999.999988555908 262864330.278637975454 1 60432.492111505 2024-05-02T11:48:38.434045+00:00 19994330.278395663947 27869999.999970186502 262864330.278362154961 1 60432.492123035 2024-05-02T11:48:39.430244+00:00 19994330.278694406152 27870000.000026315451 262864330.278717041016 1 60432.492134624 2024-05-02T11:48:40.431524+00:00 19994330.278702836484 27870000.000019498169 262864330.278718620539 1 60432.492146195 2024-05-02T11:48:41.431237+00:00 19994330.278579436243 27870000.000000286847 262864330.278576046228 1 60432.492157767 2024-05-02T11:48:42.431077+00:00 19994330.278798937798 27870000.000014446676 262864330.278809696436 1 60432.492169352 2024-05-02T11:48:43.431986+00:00 19994330.278483215719 27869999.999975360930 262864330.278454869986 1 60432.492180989 2024-05-02T11:48:44.437465+00:00 19994330.278643395752 27869999.999967202544 262864330.278606921434 1 60432.492192491 2024-05-02T11:48:45.431256+00:00 19994330.278508987278 27870000.000011287630 262864330.278516590595 1 60432.492204072 2024-05-02T11:48:46.431863+00:00 19994330.278765395284 27870000.000045504421 262864330.278807222843 1 60432.492215621 2024-05-02T11:48:47.429644+00:00 19994330.278480101377 27870000.000041469932 262864330.278517901897 1 60432.492227183 2024-05-02T11:48:48.428592+00:00 19994330.278461676091 27869999.999992463738 262864330.278450429440 1 60432.492238784 2024-05-02T11:48:49.430968+00:00 19994330.278551302850 27870000.000013597310 262864330.278561204672 1 60432.492250357 2024-05-02T11:48:50.430876+00:00 19994330.278357252479 27869999.999982185662 262864330.278335750103 1 60432.492261911 2024-05-02T11:48:51.429147+00:00 19994330.278595317155 27870000.000013794750 262864330.278605431318 1 60432.492273526 2024-05-02T11:48:52.432645+00:00 19994330.278493039310 27869999.999993059784 262864330.278482407331 1 60432.492285070 2024-05-02T11:48:53.430008+00:00 19994330.279196500778 27869999.999974861741 262864330.279167652130 1 60432.492296749 2024-05-02T11:48:54.439072+00:00 19994330.278111413121 27869999.999946676195 262864330.278054416180 1 60432.492308273 2024-05-02T11:48:55.434822+00:00 19994330.278321318328 27869999.999982405454 262864330.278300046921 1 60432.492319799 2024-05-02T11:48:56.430596+00:00 19994330.278774350882 27869999.999988511205 262864330.278759151697 1 60432.492331398 2024-05-02T11:48:57.432752+00:00 19994330.278800327331 27869999.999999169260 262864330.278795808554 1 60432.492342969 2024-05-02T11:48:58.432503+00:00 19994330.277696475387 27869999.999997608364 262864330.277690410614 1 60432.492354559 2024-05-02T11:48:59.433912+00:00 19994330.277342949063 27869999.999965298921 262864330.277304559946 1 60432.492366095 2024-05-02T11:49:00.430590+00:00 19994330.278078731149 27869999.999979503453 262864330.278054535389 1 60432.492377719 2024-05-02T11:49:01.434937+00:00 19994330.278488114476 27870000.000029291958 262864330.278513729572 1 60432.492389269 2024-05-02T11:49:02.432843+00:00 19994330.278789132833 27870000.000046402216 262864330.278831839561 1 60432.492400831 2024-05-02T11:49:03.431803+00:00 19994330.278363145888 27870000.000018119812 262864330.278377562761 1 60432.492412643 2024-05-02T11:49:04.452362+00:00 19994330.278471630067 27869999.999927397817 262864330.278395324945 1 60432.492424073 2024-05-02T11:49:05.439916+00:00 19994330.280897676945 27869999.999985203147 262864330.280879199505 1 60432.492435544 2024-05-02T11:49:06.430989+00:00 19994330.276701211929 27869999.999947402626 262864330.276644915342 1 60432.492447236 2024-05-02T11:49:07.441170+00:00 19994330.278749082237 27869999.999981448054 262864330.278726845980 1 60432.492458710 2024-05-02T11:49:08.432519+00:00 19994330.280588794500 27870000.000042703003 262864330.280627816916 1 60432.492470279 2024-05-02T11:49:09.432105+00:00 19994330.276346914470 27869999.999969214201 262864330.276312440634 1 60432.492481877 2024-05-02T11:49:10.434159+00:00 19994330.278657626361 27870000.000014431775 262864330.278668344021 1 60432.492493469 2024-05-02T11:49:11.435693+00:00 19994330.278735797852 27870000.000044506043 262864330.278776586056 1 60432.492505116 2024-05-02T11:49:12.442058+00:00 19994330.278369121253 27870000.000018678606 262864330.278384119272 1 60432.492516565 2024-05-02T11:49:13.431232+00:00 19994330.278438504785 27869999.999986585230 262864330.278421401978 1 60432.492528366 2024-05-02T11:49:14.450828+00:00 19994330.278740230948 27870000.000037722290 262864330.278774261475 1 60432.492539750 2024-05-02T11:49:15.434447+00:00 19994330.278322108090 27870000.000037956983 262864330.278356373310 1 60432.492551283 2024-05-02T11:49:16.430879+00:00 19994330.278565011919 27869999.999989312142 262864330.278550624847 1 60432.492562881 2024-05-02T11:49:17.432924+00:00 19994330.278556022793 27870000.000002365559 262864330.278554677963 1 60432.492574443 2024-05-02T11:49:18.431887+00:00 19994330.278401128948 27869999.999958526343 262864330.278355956078 1 60432.492586015 2024-05-02T11:49:19.431679+00:00 19994330.278600472957 27870000.000015348196 262864330.278612136841 1 60432.492597566 2024-05-02T11:49:20.429742+00:00 19994330.278526257724 27870000.000027924776 262864330.278550475836 1 60432.492609159 2024-05-02T11:49:21.431361+00:00 19994330.278494331986 27870000.000012390316 262864330.278503030539 1 60432.492620736 2024-05-02T11:49:22.431569+00:00 19994330.278573252261 27869999.999997548759 262864330.278567105532 1 60432.492632298 2024-05-02T11:49:23.430569+00:00 19994330.278431691229 27869999.999981846660 262864330.278409838676 1 60432.492643964 2024-05-02T11:49:24.438535+00:00 19994330.278863351792 27869999.999995987862 262864330.278855621815 1 60432.492655463 2024-05-02T11:49:25.432005+00:00 19994330.278628058732 27870000.000025756657 262864330.278650105000 1 60432.492667017 2024-05-02T11:49:26.430250+00:00 19994330.278424847871 27869999.999973140657 262864330.278394311666 1 60432.492678655 2024-05-02T11:49:27.435771+00:00 19994330.278507415205 27870000.000004969537 262864330.278508692980 1 60432.492690209 2024-05-02T11:49:28.434061+00:00 19994330.278573006392 27869999.999978750944 262864330.278548061848 1 60432.492701749 2024-05-02T11:49:29.431095+00:00 19994330.278771065176 27870000.000014550984 262864330.278781920671 1 60432.492713340 2024-05-02T11:49:30.432554+00:00 19994330.278366658837 27869999.999971438199 262864330.278334408998 1 60432.492724896 2024-05-02T11:49:31.431062+00:00 19994330.278763771057 27869999.999996662140 262864330.278756737709 1 60432.492736499 2024-05-02T11:49:32.433477+00:00 19994330.278452429920 27870000.000011198223 262864330.278459936380 1 60432.492748176 2024-05-02T11:49:33.442435+00:00 19994330.278641574085 27870000.000000301749 262864330.278638184071 1 60432.492759745 2024-05-02T11:49:34.441988+00:00 19994330.278640646487 27869999.999916713685 262864330.278553664684 1 60432.492771245 2024-05-02T11:49:35.435581+00:00 19994330.278800375760 27870000.000071786344 262864330.278868466616 1 60432.492782953 2024-05-02T11:49:36.447145+00:00 19994330.278193492442 27870000.000008136034 262864330.278197944164 1 60432.492794496 2024-05-02T11:49:37.444469+00:00 19994330.278775643557 27870000.000018633902 262864330.278790563345 1 60432.492806000 2024-05-02T11:49:38.438368+00:00 19994330.278485897928 27870000.000005699694 262864330.278487890959 1 60432.492817622 2024-05-02T11:49:39.442553+00:00 19994330.278691507876 27870000.000008787960 262864330.278696596622 1 60432.492829200 2024-05-02T11:49:40.442870+00:00 19994330.278577599674 27869999.999980486929 262864330.278554379940 1 60432.492840724 2024-05-02T11:49:41.438568+00:00 19994330.278316967189 27869999.999956190586 262864330.278269469738 1 60432.492852313 2024-05-02T11:49:42.439887+00:00 19994330.278681505471 27870000.000023040920 262864330.278700858355 1 60432.492863850 2024-05-02T11:49:43.436672+00:00 19994330.278486024588 27869999.999955285341 262864330.278437614441 1 60432.492876047 2024-05-02T11:49:44.490508+00:00 19994330.278381172568 27870000.000002022833 262864330.278379499912 1 60432.492887072 2024-05-02T11:49:45.442994+00:00 19994330.278666559607 27869999.999978601933 262864330.278641462326 1 60432.492898568 2024-05-02T11:49:46.436282+00:00 19994330.278432201594 27869999.999984562397 262864330.278413057327 1 60432.492910079 2024-05-02T11:49:47.430839+00:00 19994330.278527654707 27870000.000033386052 262864330.278557330370 1 60432.492921752 2024-05-02T11:49:48.439367+00:00 19994330.278612710536 27870000.000022523105 262864330.278631538153 1 60432.492933515 2024-05-02T11:49:49.455723+00:00 19994330.278716038913 27869999.999986182898 262864330.278698503971 1 60432.492944886 2024-05-02T11:49:50.438102+00:00 19994330.278735525906 27869999.999984510243 262864330.278716325760 1 60432.492956515 2024-05-02T11:49:51.442890+00:00 19994330.278621729463 27869999.999984774739 262864330.278602808714 1 60432.492967992 2024-05-02T11:49:52.434474+00:00 19994330.278430528939 27869999.999990213662 262864330.278417050838 1 60432.492979689 2024-05-02T11:49:53.445144+00:00 19994330.278531741351 27869999.999998990446 262864330.278527021408 1 60432.492991320 2024-05-02T11:49:54.450017+00:00 19994330.278628908098 27870000.000025395304 262864330.278650611639 1 60432.493002695 2024-05-02T11:49:55.432893+00:00 19994330.278663270175 27870000.000025101006 262864330.278684675694 1 60432.493014248 2024-05-02T11:49:56.430999+00:00 19994330.278491500765 27869999.999989978969 262864330.278477787971 1 60432.493025891 2024-05-02T11:49:57.437002+00:00 19994330.278533313423 27870000.000022746623 262864330.278552353382 1 60432.493037646 2024-05-02T11:49:58.452589+00:00 19994330.278447628021 27869999.999967318028 262864330.278411239386 1 60432.493049059 2024-05-02T11:49:59.438702+00:00 19994330.278506688774 27870000.000003132969 262864330.278506129980 1 60432.493060660 2024-05-02T11:50:00.440999+00:00 19994330.278607804328 27869999.999989368021 262864330.278593480587 1 60432.493072319 2024-05-02T11:50:01.448390+00:00 19994330.278689183295 27870000.000013437122 262864330.278698921204 1 60432.493083869 2024-05-02T11:50:02.446276+00:00 19994330.278659980744 27870000.000016096979 262864330.278672367334 1 60432.493095409 2024-05-02T11:50:03.443353+00:00 19994330.278610773385 27870000.000001981854 262864330.278609037399 1 60432.493107066 2024-05-02T11:50:04.450497+00:00 19994330.278673402965 27869999.999983295798 262864330.278653025627 1 60432.493118569 2024-05-02T11:50:05.444373+00:00 19994330.278521534055 27870000.000007603317 262864330.278525441885 1 60432.493130032 2024-05-02T11:50:06.434742+00:00 19994330.278578307480 27869999.999964088202 262864330.278538703918 1 60432.493141548 2024-05-02T11:50:07.429710+00:00 19994330.278790865093 27869999.999970138073 262864330.278757303953 1 60432.493153159 2024-05-02T11:50:08.432949+00:00 19994330.278503593057 27869999.999974325299 262864330.278474211693 1 60432.493164763 2024-05-02T11:50:09.435559+00:00 19994330.278677981347 27870000.000013928860 262864330.278688192368 1 60432.493176262 2024-05-02T11:50:10.429019+00:00 19994330.278543904424 27870000.000018749386 262864330.278558969498 1 60432.493187855 2024-05-02T11:50:11.430619+00:00 19994330.278547041118 27869999.999981570989 262864330.278524935246 1 60432.493199424 2024-05-02T11:50:12.430213+00:00 19994330.278662767261 27869999.999978270382 262864330.278637349606 1 60432.493210987 2024-05-02T11:50:13.429242+00:00 19994330.278739728034 27870000.000031556934 262864330.278767585754 1 60432.493222772 2024-05-02T11:50:14.447488+00:00 19994330.278494745493 27870000.000023711473 262864330.278514772654 1 60432.493234170 2024-05-02T11:50:15.432301+00:00 19994330.278693489730 27869999.999989777803 262864330.278679579496 1 60432.493245732 2024-05-02T11:50:16.431214+00:00 19994330.278436556458 27870000.000000737607 262864330.278433620930 1 60432.493257384 2024-05-02T11:50:17.437939+00:00 19994330.278526805341 27869999.999993920326 262864330.278517037630 1 60432.493268979 2024-05-02T11:50:18.439804+00:00 19994330.278500098735 27870000.000055700541 262864330.278552114964 1 60432.493280487 2024-05-02T11:50:19.434113+00:00 19994330.278753172606 27869999.999971650541 262864330.278721123934 1 60432.493292120 2024-05-02T11:50:20.439171+00:00 19994330.278696555644 27869999.999980501831 262864330.278673380613 1 60432.493303687 2024-05-02T11:50:21.438560+00:00 19994330.278634101152 27870000.000017587095 262864330.278647989035 1 60432.493315371 2024-05-02T11:50:22.448068+00:00 19994330.278692681342 27869999.999978702515 262864330.278667688370 1 60432.493326921 2024-05-02T11:50:23.446026+00:00 19994330.278688415885 27869999.999973975122 262864330.278658688068 1 60432.493338323 2024-05-02T11:50:24.431105+00:00 19994330.278569806367 27870000.000016815960 262864330.278582930565 1 60432.493350043 2024-05-02T11:50:25.443752+00:00 19994330.278716966510 27869999.999924551696 262864330.278637826443 1 60432.493361494 2024-05-02T11:50:26.433027+00:00 19994330.278611846268 27869999.999943807721 262864330.278551936150 1 60432.493373134 2024-05-02T11:50:27.438753+00:00 19994330.278355475515 27870000.000054296106 262864330.278406083584 1 60432.493384786 2024-05-02T11:50:28.445543+00:00 19994330.278642117977 27870000.000018414110 262864330.278656840324 1 60432.493396316 2024-05-02T11:50:29.441692+00:00 19994330.278466202319 27870000.000031653792 262864330.278494149446 1 60432.493407873 2024-05-02T11:50:30.440266+00:00 19994330.278842739761 27870000.000019934028 262864330.278858989477 1 60432.493419526 2024-05-02T11:50:31.447019+00:00 19994330.278557423502 27870000.000036716461 262864330.278590440750 1 60432.493431010 2024-05-02T11:50:32.439281+00:00 19994330.278532098979 27869999.999965053052 262864330.278493434191 1 60432.493442792 2024-05-02T11:50:33.457267+00:00 19994330.278779741377 27869999.999985031784 262864330.278761088848 1 60432.493454679 2024-05-02T11:50:34.484260+00:00 19994330.278408948332 27869999.999988511205 262864330.278393745422 1 60432.493465782 2024-05-02T11:50:35.443598+00:00 19994330.278427623212 27869999.999936819077 262864330.278360754251 1 60432.493477400 2024-05-02T11:50:36.447374+00:00 19994330.278494454920 27870000.000007674098 262864330.278498440981 1 60432.493489008 2024-05-02T11:50:37.450327+00:00 19994330.278359096497 27870000.000065229833 262864330.278420627117 1 60432.493500405 2024-05-02T11:50:38.435009+00:00 19994330.278588719666 27869999.999987456948 262864330.278572469950 1 60432.493512101 2024-05-02T11:50:39.445567+00:00 19994330.278657920659 27869999.999994795769 262864330.278649002314 1 60432.493523590 2024-05-02T11:50:40.438184+00:00 19994330.278548121452 27870000.000055179000 262864330.278599619865 1 60432.493535132 2024-05-02T11:50:41.435389+00:00 19994330.278516232967 27870000.000000495464 262864330.278513044119 1 60432.493546667 2024-05-02T11:50:42.431999+00:00 19994330.278590843081 27869999.999968517572 262864330.278555691242 1 60432.493558246 2024-05-02T11:50:43.432433+00:00 19994330.278528455645 27869999.999956451356 262864330.278481215239 1 60432.493569807 2024-05-02T11:50:44.431286+00:00 19994330.278680291027 27870000.000021699816 262864330.278698295355 1 60432.493581447 2024-05-02T11:50:45.437048+00:00 19994330.278448436409 27870000.000046372414 262864330.278491109610 1 60432.493592998 2024-05-02T11:50:46.435044+00:00 19994330.278476033360 27870000.000061456114 262864330.278533786535 1 60432.493604565 2024-05-02T11:50:47.434373+00:00 19994330.278701066971 27869999.999951496720 262864330.278648853302 1 60432.493616229 2024-05-02T11:50:48.442204+00:00 19994330.278496202081 27869999.999974802136 262864330.278467297554 1 60432.493627703 2024-05-02T11:50:49.433519+00:00 19994330.278608419001 27870000.000005286187 262864330.278609991074 1 60432.493639325 2024-05-02T11:50:50.437709+00:00 19994330.278517462313 27870000.000007726252 262864330.278521478176 1 60432.493650914 2024-05-02T11:50:51.438961+00:00 19994330.278712913394 27870000.000004455447 262864330.278713703156 1 60432.493662543 2024-05-02T11:50:52.443685+00:00 19994330.278639916331 27870000.000028267503 262864330.278664469719 1 60432.493674014 2024-05-02T11:50:53.434785+00:00 19994330.278650153428 27870000.000053636730 262864330.278700113297 1 60432.493685621 2024-05-02T11:50:54.437652+00:00 19994330.278472505510 27869999.999943874776 262864330.278412699699 1 60432.493697208 2024-05-02T11:50:55.438749+00:00 19994330.278620298952 27870000.000016819686 262864330.278633415699 1 60432.493708713 2024-05-02T11:50:56.432767+00:00 19994330.278610605747 27869999.999972876161 262864330.278579801321 1 60432.493720340 2024-05-02T11:50:57.437394+00:00 19994330.278682567179 27869999.999940823764 262864330.278619676828 1 60432.493731974 2024-05-02T11:50:58.442582+00:00 19994330.278819996864 27869999.999980766326 262864330.278797090054 1 60432.493743536 2024-05-02T11:50:59.441482+00:00 19994330.278297059238 27870000.000026296824 262864330.278319656849 1 60432.493755098 2024-05-02T11:51:00.440438+00:00 19994330.278671599925 27870000.000020738691 262864330.278688639402 1 60432.493766742 2024-05-02T11:51:01.446501+00:00 19994330.278596479446 27870000.000030130148 262864330.278622925282 1 60432.493778226 2024-05-02T11:51:02.438704+00:00 19994330.278713569045 27870000.000049017370 262864330.278758883476 1 60432.493789719 2024-05-02T11:51:03.431715+00:00 19994330.278346780688 27870000.000022664666 262864330.278365731239 1 60432.493801577 2024-05-02T11:51:04.456202+00:00 19994330.278587836772 27870000.000004511327 262864330.278588652611 1 60432.493812874 2024-05-02T11:51:05.432353+00:00 19994330.278654865921 27870000.000006519258 262864330.278657704592 1 60432.493824505 2024-05-02T11:51:06.437232+00:00 19994330.278793282807 27869999.999928124249 262864330.278717696667 1 60432.493835995 2024-05-02T11:51:07.430021+00:00 19994330.278586469591 27869999.999998267740 262864330.278581053019 1 60432.493847562 2024-05-02T11:51:08.429378+00:00 19994330.278529688716 27869999.999997898936 262864330.278523921967 1 60432.493859194 2024-05-02T11:51:09.434397+00:00 19994330.278445973992 27869999.999957110733 262864330.278399407864 1 60432.493870721 2024-05-02T11:51:10.430260+00:00 19994330.278466515243 27870000.000004183501 262864330.278466999531 1 60432.493882365 2024-05-02T11:51:11.436347+00:00 19994330.278694018722 27870000.000051479787 262864330.278741776943 1 60432.493893988 2024-05-02T11:51:12.440588+00:00 19994330.278524152935 27869999.999982852489 262864330.278503328562 1 60432.493905502 2024-05-02T11:51:13.435393+00:00 19994330.278366029263 27869999.999997574836 262864330.278359919786 1 60432.493917033 2024-05-02T11:51:14.431664+00:00 19994330.278703905642 27870000.000001471490 262864330.278701663017 1 60432.493928630 2024-05-02T11:51:15.433633+00:00 19994330.278676141053 27869999.999970290810 262864330.278642743826 1 60432.493940199 2024-05-02T11:51:16.433195+00:00 19994330.278644524515 27870000.000008873641 262864330.278649717569 1 60432.493951797 2024-05-02T11:51:17.435314+00:00 19994330.278594963253 27870000.000031683594 262864330.278622955084 1 60432.493963368 2024-05-02T11:51:18.435025+00:00 19994330.278503239155 27870000.000010680407 262864330.278510212898 1 60432.493974894 2024-05-02T11:51:19.430880+00:00 19994330.278563994914 27870000.000101272017 262864330.278661578894 1 60432.493986472 2024-05-02T11:51:20.431197+00:00 19994330.278329014778 27869999.999979112297 262864330.278304427862 1 60432.493998057 2024-05-02T11:51:21.432135+00:00 19994330.278557911515 27869999.999987881631 262864330.278542101383 1 60432.494009619 2024-05-02T11:51:22.431070+00:00 19994330.278533115983 27869999.999991260469 262864330.278520703316 1 60432.494021195 2024-05-02T11:51:23.431246+00:00 19994330.278425741941 27869999.999986425042 262864330.278408467770 1 60432.494032822 2024-05-02T11:51:24.435843+00:00 19994330.278577193618 27869999.999966867268 262864330.278540372849 1 60432.494044344 2024-05-02T11:51:25.431346+00:00 19994330.278388023376 27869999.999953966588 262864330.278338283300 1 60432.494055975 2024-05-02T11:51:26.436251+00:00 19994330.278654187918 27869999.999948788434 262864330.278599292040 1 60432.494067539 2024-05-02T11:51:27.435314+00:00 19994330.278609767556 27869999.999998573214 262864330.278604626656 1 60432.494079095 2024-05-02T11:51:28.433824+00:00 19994330.278715346009 27870000.000054035336 262864330.278765678406 1 60432.494090619 2024-05-02T11:51:29.429462+00:00 19994330.278670299798 27870000.000010896474 262864330.278677523136 1 60432.494102213 2024-05-02T11:51:30.431183+00:00 19994330.278556175530 27869999.999983903021 262864330.278536379337 1 60432.494113836 2024-05-02T11:51:31.435398+00:00 19994330.278548527509 27869999.999995168298 262864330.278540015221 1 60432.494125374 2024-05-02T11:51:32.432338+00:00 19994330.278775569052 27870000.000049717724 262864330.278821587563 1 60432.494136928 2024-05-02T11:51:33.430582+00:00 19994330.278434645385 27869999.999956075102 262864330.278387010098 1 60432.494148517 2024-05-02T11:51:34.431818+00:00 19994330.278480693698 27869999.999974302948 262864330.278451323509 1 60432.494160071 2024-05-02T11:51:35.430097+00:00 19994330.278502572328 27870000.000064417720 262864330.278563320637 1 60432.494171645 2024-05-02T11:51:36.430194+00:00 19994330.278569396585 27870000.000026136637 262864330.278591841459 1 60432.494183342 2024-05-02T11:51:37.440694+00:00 19994330.278429832309 27870000.000038921833 262864330.278465062380 1 60432.494194901 2024-05-02T11:51:38.439435+00:00 19994330.278648354113 27870000.000000637025 262864330.278645277023 1 60432.494206490 2024-05-02T11:51:39.440751+00:00 19994330.278415109962 27869999.999980717897 262864330.278392136097 1 60432.494217979 2024-05-02T11:51:40.433348+00:00 19994330.278483949602 27870000.000010274351 262864330.278490543365 1 60432.494229624 2024-05-02T11:51:41.439534+00:00 19994330.278546024114 27870000.000015061349 262864330.278557389975 1 60432.494241280 2024-05-02T11:51:42.446559+00:00 19994330.278557535261 27869999.999989435077 262864330.278543293476 1 60432.494252716 2024-05-02T11:51:43.434700+00:00 19994330.278887961060 27870000.000001169741 262864330.278885424137 1 60432.494264302 2024-05-02T11:51:44.435691+00:00 19994330.278319798410 27870000.000015385449 262864330.278331488371 1 60432.494275818 2024-05-02T11:51:45.430629+00:00 19994330.278716951609 27869999.999998085201 262864330.278711348772 1 60432.494287521 2024-05-02T11:51:46.441790+00:00 19994330.278638709337 27869999.999995723367 262864330.278630733490 1 60432.494299030 2024-05-02T11:51:47.436162+00:00 19994330.278485324234 27870000.000012438744 262864330.278494060040 1 60432.494310706 2024-05-02T11:51:48.445033+00:00 19994330.278552792966 27869999.999991416931 262864330.278540521860 1 60432.494322246 2024-05-02T11:51:49.442049+00:00 19994330.278567582369 27870000.000011853874 262864330.278575748205 1 60432.494333704 2024-05-02T11:51:50.432004+00:00 19994330.278621841222 27870000.000011395663 262864330.278629541397 1 60432.494345384 2024-05-02T11:51:51.441191+00:00 19994330.278703235090 27870000.000020463020 262864330.278720021248 1 60432.494356871 2024-05-02T11:51:52.433658+00:00 19994330.278518967330 27870000.000023815781 262864330.278539091349 1 60432.494368547 2024-05-02T11:51:53.442421+00:00 19994330.278743565083 27870000.000005584210 262864330.278745442629 1 60432.494380196 2024-05-02T11:51:54.448935+00:00 19994330.278577055782 27870000.000023540109 262864330.278596907854 1 60432.494391619 2024-05-02T11:51:55.435860+00:00 19994330.278500732034 27869999.999951399863 262864330.278448432684 1 60432.494403161 2024-05-02T11:51:56.433072+00:00 19994330.278675060719 27870000.000010319054 262864330.278681665659 1 60432.494414824 2024-05-02T11:51:57.440817+00:00 19994330.278627865016 27870000.000011432916 262864330.278635621071 1 60432.494426277 2024-05-02T11:51:58.430308+00:00 19994330.278508335352 27870000.000000841916 262864330.278505474329 1 60432.494437855 2024-05-02T11:51:59.430627+00:00 19994330.278850566596 27870000.000009790063 262864330.278856635094 1 60432.494449462 2024-05-02T11:52:00.433541+00:00 19994330.278552133590 27869999.999962929636 262864330.278511375189 1 60432.494461133 2024-05-02T11:52:01.441916+00:00 19994330.278600621969 27870000.000018410385 262864330.278615355492 1 60432.494472596 2024-05-02T11:52:02.432264+00:00 19994330.278361734003 27870000.000005409122 262864330.278363466263 1 60432.494484166 2024-05-02T11:52:03.431913+00:00 19994330.278579156846 27870000.000007759780 262864330.278583198786 1 60432.494495848 2024-05-02T11:52:04.441261+00:00 19994330.278617195785 27869999.999949689955 262864330.278563201427 1 60432.494507398 2024-05-02T11:52:05.439164+00:00 19994330.278647564352 27869999.999930474907 262864330.278574347496 1 60432.494518886 2024-05-02T11:52:06.431723+00:00 19994330.278653688729 27870000.000022139400 262864330.278672128916 1 60432.494530462 2024-05-02T11:52:07.431927+00:00 19994330.278535813093 27869999.999983970076 262864330.278516083956 1 60432.494542049 2024-05-02T11:52:08.433035+00:00 19994330.278624489903 27869999.999973811209 262864330.278594613075 1 60432.494553633 2024-05-02T11:52:09.433934+00:00 19994330.278714675456 27870000.000050377101 262864330.278761357069 1 60432.494565180 2024-05-02T11:52:10.431494+00:00 19994330.278319403529 27869999.999962311238 262864330.278277993202 1 60432.494576817 2024-05-02T11:52:11.437020+00:00 19994330.278799518943 27869999.999992180616 262864330.278788030148 1 60432.494588324 2024-05-02T11:52:12.431221+00:00 19994330.278592817485 27869999.999977976084 262864330.278567105532 1 60432.494600036 2024-05-02T11:52:13.443113+00:00 19994330.278708491474 27869999.999968100339 262864330.278672903776 1 60432.494611498 2024-05-02T11:52:14.433423+00:00 19994330.278691615909 27869999.999987006187 262864330.278674930334 1 60432.494623045 2024-05-02T11:52:15.431052+00:00 19994330.278408609331 27870000.000063512474 262864330.278468430042 1 60432.494634699 2024-05-02T11:52:16.438024+00:00 19994330.278646677732 27870000.000020429492 262864330.278663426638 1 60432.494646306 2024-05-02T11:52:17.440808+00:00 19994330.278566308320 27870000.000013452023 262864330.278576046228 1 60432.494657881 2024-05-02T11:52:18.440908+00:00 19994330.278611127287 27870000.000007994473 262864330.278615415096 1 60432.494669553 2024-05-02T11:52:19.449356+00:00 19994330.278724804521 27869999.999962095171 262864330.278683185577 1 60432.494681070 2024-05-02T11:52:20.444420+00:00 19994330.278604991734 27869999.999984398484 262864330.278585672379 1 60432.494692573 2024-05-02T11:52:21.438326+00:00 19994330.278346911073 27870000.000031661242 262864330.278374850750 1 60432.494704136 2024-05-02T11:52:22.437375+00:00 19994330.278667878360 27869999.999971278012 262864330.278635442257 1 60432.494715916 2024-05-02T11:52:23.455168+00:00 19994330.278660058975 27870000.000024311244 262864330.278680682182 1 60432.494727799 2024-05-02T11:52:24.481826+00:00 19994330.278381623328 27869999.999968212098 262864330.278346121311 1 60432.494738862 2024-05-02T11:52:25.437649+00:00 19994330.278860867023 27869999.999978974462 262864330.278836131096 1 60432.494750457 2024-05-02T11:52:26.439512+00:00 19994330.278573006392 27869999.999970853329 262864330.278540164232 1 60432.494762067 2024-05-02T11:52:27.442543+00:00 19994330.278419684619 27870000.000009972602 262864330.278425961733 1 60432.494773603 2024-05-02T11:52:28.439294+00:00 19994330.278481181711 27870000.000032976270 262864330.278510451317 1 60432.494785076 2024-05-02T11:52:29.430523+00:00 19994330.278558701277 27869999.999952979386 262864330.278507977724 1 60432.494796659 2024-05-02T11:52:30.431377+00:00 19994330.278815884143 27869999.999953102320 262864330.278765290976 1 60432.494808340 2024-05-02T11:52:31.440634+00:00 19994330.278508022428 27870000.000010453165 262864330.278514802456 1 60432.494819921 2024-05-02T11:52:32.441187+00:00 19994330.278413400054 27869999.999992921948 262864330.278402626514 1 60432.494831487 2024-05-02T11:52:33.440494+00:00 19994330.278564464301 27869999.999953802675 262864330.278514564037 1 60432.494843661 2024-05-02T11:52:34.492349+00:00 19994330.278510410339 27869999.999967776239 262864330.278474509716 1 60432.494854583 2024-05-02T11:52:35.435963+00:00 19994330.278409477323 27869999.999990828335 262864330.278396606445 1 60432.494866109 2024-05-02T11:52:36.431836+00:00 19994330.278748422861 27869999.999990463257 262864330.278735190630 1 60432.494877725 2024-05-02T11:52:37.435425+00:00 19994330.278638385236 27869999.999991424382 262864330.278626114130 1 60432.494889290 2024-05-02T11:52:38.434680+00:00 19994330.278536461294 27870000.000042971224 262864330.278575748205 1 60432.494900935 2024-05-02T11:52:39.440759+00:00 19994330.278543177992 27870000.000039253384 262864330.278578728437 1 60432.494912451 2024-05-02T11:52:40.435732+00:00 19994330.278619527817 27869999.999962583184 262864330.278578400612 1 60432.494924173 2024-05-02T11:52:41.448517+00:00 19994330.278608936816 27870000.000074669719 262864330.278679937124 1 60432.494935627 2024-05-02T11:52:42.438206+00:00 19994330.278615321964 27870000.000006999820 262864330.278618633747 1 60432.494947216 2024-05-02T11:52:43.439523+00:00 19994330.278731279075 27869999.999988894910 262864330.278716474771 1 60432.494959174 2024-05-02T11:52:44.472654+00:00 19994330.278613634408 27870000.000016242266 262864330.278626173735 1 60432.494970363 2024-05-02T11:52:45.439371+00:00 19994330.278640653938 27869999.999999459833 262864330.278636425734 1 60432.494981940 2024-05-02T11:52:46.439593+00:00 19994330.278669796884 27870000.000013079494 262864330.278679192066 1 60432.494993584 2024-05-02T11:52:47.445647+00:00 19994330.278733056039 27870000.000026974827 262864330.278756320477 1 60432.495005110 2024-05-02T11:52:48.441524+00:00 19994330.278490804136 27869999.999990940094 262864330.278478056192 1 60432.495016767 2024-05-02T11:52:49.448648+00:00 19994330.278727333993 27870000.000027321279 262864330.278750956059 1 60432.495028248 2024-05-02T11:52:50.440623+00:00 19994330.278529215604 27869999.999999936670 262864330.278525471687 1 60432.495039817 2024-05-02T11:52:51.440168+00:00 19994330.278366498649 27869999.999979652464 262864330.278342455626 1 60432.495051314 2024-05-02T11:52:52.433508+00:00 19994330.278693586588 27870000.000010740012 262864330.278700619936 1 60432.495062938 2024-05-02T11:52:53.437878+00:00 19994330.278555683792 27869999.999986730516 262864330.278538733721 1 60432.495075141 2024-05-02T11:52:54.492145+00:00 19994330.278361726552 27869999.999991346151 262864330.278349399567 1 60432.495086297 2024-05-02T11:52:55.456065+00:00 19994330.278459675610 27870000.000019174069 262864330.278475135565 1 60432.495097704 2024-05-02T11:52:56.441656+00:00 19994330.278638057411 27870000.000048674643 262864330.278683036566 1 60432.495109268 2024-05-02T11:52:57.440814+00:00 19994330.278615087271 27869999.999944988638 262864330.278556376696 1 60432.495120789 2024-05-02T11:52:58.436209+00:00 19994330.278440661728 27869999.999962478876 262864330.278399437666 1 60432.495132520 2024-05-02T11:52:59.449766+00:00 19994330.278442889452 27870000.000005889684 262864330.278445094824 1 60432.495143872 2024-05-02T11:53:00.430534+00:00 19994330.278626851737 27870000.000026710331 262864330.278649866581 1 60432.495155511 2024-05-02T11:53:01.436201+00:00 19994330.278630070388 27870000.000069957227 262864330.278696328402 1 60432.495167085 2024-05-02T11:53:02.436095+00:00 19994330.278698854148 27869999.999987490475 262864330.278682649136 1 60432.495178628 2024-05-02T11:53:03.433458+00:00 19994330.278719730675 27870000.000013291836 262864330.278729319572 1 60432.495190249 2024-05-02T11:53:04.437538+00:00 19994330.278438176960 27869999.999933000654 262864330.278367489576 1 60432.495201796 2024-05-02T11:53:05.435201+00:00 19994330.278520215303 27869999.999971076846 262864330.278487622738 1 60432.495213314 2024-05-02T11:53:06.430306+00:00 19994330.278505358845 27869999.999971155077 262864330.278472810984 1 60432.495224974 2024-05-02T11:53:07.437729+00:00 19994330.278734594584 27869999.999967820942 262864330.278698712587 1 60432.495236485 2024-05-02T11:53:08.432298+00:00 19994330.278629623353 27870000.000004556030 262864330.278630495071 1 60432.495248062 2024-05-02T11:53:09.432515+00:00 19994330.278595801443 27870000.000018991530 262864330.278611093760 1 60432.495259615 2024-05-02T11:53:10.430761+00:00 19994330.278661649674 27869999.999968778342 262864330.278626710176 1 60432.495271214 2024-05-02T11:53:11.432925+00:00 19994330.278741907328 27870000.000075533986 262864330.278813719749 1 60432.495282800 2024-05-02T11:53:12.433897+00:00 19994330.278477881104 27870000.000029835850 262864330.278504014015 1 60432.495294393 2024-05-02T11:53:13.435517+00:00 19994330.278650701046 27869999.999968517572 262864330.278615534306 1 60432.495305991 2024-05-02T11:53:14.437642+00:00 19994330.278509542346 27869999.999979283661 262864330.278485119343 1 60432.495317576 2024-05-02T11:53:15.438522+00:00 19994330.278601013124 27870000.000032592565 262864330.278629928827 1 60432.495329138 2024-05-02T11:53:16.437561+00:00 19994330.278611157089 27869999.999970886856 262864330.278578341007 1 60432.495340702 2024-05-02T11:53:17.436635+00:00 19994330.278668016195 27869999.999984927475 262864330.278649240732 1 60432.495352475 2024-05-02T11:53:18.453847+00:00 19994330.278553694487 27870000.000008683652 262864330.278558671474 1 60432.495364102 2024-05-02T11:53:19.458360+00:00 19994330.278654124588 27870000.000043950975 262864330.278694391251 1 60432.495375422 2024-05-02T11:53:20.436435+00:00 19994330.278638120741 27869999.999990906566 262864330.278625339270 1 60432.495387084 2024-05-02T11:53:21.444067+00:00 19994330.278528481722 27869999.999967738986 262864330.278492540121 1 60432.495398563 2024-05-02T11:53:22.435871+00:00 19994330.278536211699 27870000.000037565827 262864330.278570055962 1 60432.495410165 2024-05-02T11:53:23.438225+00:00 19994330.278712183237 27869999.999992802739 262864330.278701275587 1 60432.495422040 2024-05-02T11:53:24.464278+00:00 19994330.278618387878 27869999.999973930418 262864330.278588622808 1 60432.495433328 2024-05-02T11:53:25.439559+00:00 19994330.278404790908 27870000.000022124499 262864330.278423219919 1 60432.495444934 2024-05-02T11:53:26.442315+00:00 19994330.278505530208 27870000.000015959144 262864330.278517812490 1 60432.495456575 2024-05-02T11:53:27.448131+00:00 19994330.278809156269 27869999.999979760498 262864330.278785228729 1 60432.495468126 2024-05-02T11:53:28.446086+00:00 19994330.278550993651 27870000.000035546720 262864330.278582841158 1 60432.495479565 2024-05-02T11:53:29.434411+00:00 19994330.278832122684 27869999.999975319952 262864330.278803765774 1 60432.495491170 2024-05-02T11:53:30.437116+00:00 19994330.278600197285 27869999.999969884753 262864330.278566390276 1 60432.495502772 2024-05-02T11:53:31.439495+00:00 19994330.278359662741 27870000.000006210059 262864330.278362154961 1 60432.495514282 2024-05-02T11:53:32.433979+00:00 19994330.278662901372 27869999.999950837344 262864330.278610020876 1 60432.495526007 2024-05-02T11:53:33.447004+00:00 19994330.278504464775 27869999.999960612506 262864330.278461366892 1 60432.495537775 2024-05-02T11:53:34.463775+00:00 19994330.278577979654 27869999.999988455325 262864330.278562754393 1 60432.495549038 2024-05-02T11:53:35.436838+00:00 19994330.278707411140 27870000.000031281263 262864330.278735011816 1 60432.495560564 2024-05-02T11:53:36.432718+00:00 19994330.278135091066 27869999.999999474734 262864330.278130859137 1 60432.495572188 2024-05-02T11:53:37.437044+00:00 19994330.278459195048 27870000.000019177794 262864330.278474688530 1 60432.495583924 2024-05-02T11:53:38.451051+00:00 19994330.278529211879 27869999.999975018203 262864330.278500556946 1 60432.495595375 2024-05-02T11:53:39.440386+00:00 19994330.278761729598 27870000.000053405762 262864330.278811454773 1 60432.495606992 2024-05-02T11:53:40.444099+00:00 19994330.278621658683 27869999.999959789217 262864330.278577744961 1 60432.495618540 2024-05-02T11:53:41.441831+00:00 19994330.278557244688 27870000.000026900321 262864330.278580456972 1 60432.495630128 2024-05-02T11:53:42.443077+00:00 19994330.278719838709 27869999.999999981374 262864330.278716117144 1 60432.495641621 2024-05-02T11:53:43.436073+00:00 19994330.278520926833 27870000.000014267862 262864330.278531491756 1 60432.495653243 2024-05-02T11:53:44.440227+00:00 19994330.278448984027 27870000.000006910414 262864330.278452217579 1 60432.495664867 2024-05-02T11:53:45.444508+00:00 19994330.278603512794 27869999.999972958118 262864330.278572797775 1 60432.495676540 2024-05-02T11:53:46.453080+00:00 19994330.278884004802 27869999.999969515949 262864330.278849810362 1 60432.495688056 2024-05-02T11:53:47.448040+00:00 19994330.278529819101 27869999.999964989722 262864330.278491109610 1 60432.495699611 2024-05-02T11:53:48.446405+00:00 19994330.278712190688 27870000.000014059246 262864330.278722554445 1 60432.495711121 2024-05-02T11:53:49.440811+00:00 19994330.278391826898 27870000.000017698854 262864330.278405845165 1 60432.495722889 2024-05-02T11:53:50.457603+00:00 19994330.278745561838 27869999.999978769571 262864330.278720647097 1 60432.495734354 2024-05-02T11:53:51.448243+00:00 19994330.278773076832 27869999.999969463795 262864330.278738826513 1 60432.495745767 2024-05-02T11:53:52.434260+00:00 19994330.278684888035 27870000.000002630055 262864330.278683811426 1 60432.495757405 2024-05-02T11:53:53.439787+00:00 19994330.278598636389 27870000.000014398247 262864330.278609335423 1 60432.495769009 2024-05-02T11:53:54.442328+00:00 19994330.278668090701 27870000.000054180622 262864330.278718590736 1 60432.495780536 2024-05-02T11:53:55.438277+00:00 19994330.278523728251 27869999.999996580184 262864330.278516590595 1 60432.495792089 2024-05-02T11:53:56.436488+00:00 19994330.278464477509 27869999.999985955656 262864330.278446733952 1 60432.495803610 2024-05-02T11:53:57.431928+00:00 19994330.278555262834 27870000.000016082078 262864330.278567671776 1 60432.495815414 2024-05-02T11:53:58.451734+00:00 19994330.278347253799 27870000.000062298030 262864330.278405845165 1 60432.495826785 2024-05-02T11:53:59.434177+00:00 19994330.278564736247 27869999.999978050590 262864330.278539121151 1 60432.495838436 2024-05-02T11:54:00.440844+00:00 19994330.278627663851 27869999.999992839992 262864330.278616815805 1 60432.495849944 2024-05-02T11:54:01.435154+00:00 19994330.278488777578 27870000.000004049391 262864330.278489142656 1 60432.495861576 2024-05-02T11:54:02.440157+00:00 19994330.278801545501 27869999.999991253018 262864330.278789103031 1 60432.495873136 2024-05-02T11:54:03.438986+00:00 19994330.278425011784 27869999.999992594123 262864330.278413921595 1 60432.495884802 2024-05-02T11:54:04.446871+00:00 19994330.278647765517 27869999.999988391995 262864330.278632462025 1 60432.495896262 2024-05-02T11:54:05.437013+00:00 19994330.278508801013 27869999.999979253858 262864330.278484374285 1 60432.495907843 2024-05-02T11:54:06.437619+00:00 19994330.278759244829 27869999.999969486147 262864330.278725028038 1 60432.495919419 2024-05-02T11:54:07.437842+00:00 19994330.278447203338 27870000.000036701560 262864330.278480231762 1 60432.495930921 2024-05-02T11:54:08.431616+00:00 19994330.278552267700 27869999.999975420535 262864330.278523981571 1 60432.495942491 2024-05-02T11:54:09.431219+00:00 19994330.278490554541 27869999.999984078109 262864330.278470933437 1 60432.495954091 2024-05-02T11:54:10.433464+00:00 19994330.278738599271 27870000.000006303191 262864330.278741210699 1 60432.495965708 2024-05-02T11:54:11.437156+00:00 19994330.278578776866 27870000.000056233257 262864330.278631329536 1 60432.495977325 2024-05-02T11:54:12.440934+00:00 19994330.278730381280 27870000.000003118068 262864330.278729826212 1 60432.495988802 2024-05-02T11:54:13.432453+00:00 19994330.278310421854 27869999.999979205430 262864330.278285920620 1 60432.496000388 2024-05-02T11:54:14.433544+00:00 19994330.278491575271 27869999.999991364777 262864330.278479248285 1 60432.496011996 2024-05-02T11:54:15.436461+00:00 19994330.278626125306 27870000.000013373792 262864330.278635799885 1 60432.496023543 2024-05-02T11:54:16.434142+00:00 19994330.278415828943 27869999.999954584986 262864330.278366714716 1 60432.496035068 2024-05-02T11:54:17.429866+00:00 19994330.278583627194 27870000.000037390739 262864330.278617322445 1 60432.496046679 2024-05-02T11:54:18.433054+00:00 19994330.278516009450 27870000.000014316291 262864330.278526604176 1 60432.496058230 2024-05-02T11:54:19.431098+00:00 19994330.278707694262 27869999.999980594963 262864330.278684586287 1 60432.496069823 2024-05-02T11:54:20.432729+00:00 19994330.278851028532 27869999.999995060265 262864330.278842389584 1 60432.496081385 2024-05-02T11:54:21.431701+00:00 19994330.278381790966 27870000.000005532056 262864330.278383642435 1 60432.496092940 2024-05-02T11:54:22.430008+00:00 19994330.278702650219 27870000.000008232892 262864330.278707176447 1 60432.496104536 2024-05-02T11:54:23.431881+00:00 19994330.278738353401 27869999.999975573272 262864330.278710216284 1 60432.496116091 2024-05-02T11:54:24.430245+00:00 19994330.278461918235 27869999.999970879406 262864330.278429090977 1 60432.496127653 2024-05-02T11:54:25.429218+00:00 19994330.278684485704 27869999.999984961003 262864330.278665751219 1 60432.496139330 2024-05-02T11:54:26.438122+00:00 19994330.278437282890 27870000.000011112541 262864330.278444707394 1 60432.496150802 2024-05-02T11:54:27.429338+00:00 19994330.278532050550 27870000.000102356076 262864330.278630703688 1 60432.496162366 2024-05-02T11:54:28.428421+00:00 19994330.278751052916 27869999.999953281134 262864330.278700619936 1 60432.496174003 2024-05-02T11:54:29.433873+00:00 19994330.278576064855 27870000.000001139939 262864330.278573513031 1 60432.496185561 2024-05-02T11:54:30.432431+00:00 19994330.278573878109 27869999.999969836324 262864330.278540015221 1 60432.496197112 2024-05-02T11:54:31.430519+00:00 19994330.278597109020 27869999.999965917319 262864330.278559327126 1 60432.496208686 2024-05-02T11:54:32.430485+00:00 19994330.278669394553 27870000.000020332634 262864330.278686016798 1 60432.496220367 2024-05-02T11:54:33.439697+00:00 19994330.278606485575 27869999.999984212220 262864330.278586983681 1 60432.496231838 2024-05-02T11:54:34.430805+00:00 19994330.278594326228 27869999.999960124493 262864330.278550744057 1 60432.496243405 2024-05-02T11:54:35.430158+00:00 19994330.278375338763 27870000.000029642135 262864330.278401285410 1 60432.496255000 2024-05-02T11:54:36.431969+00:00 19994330.278741557151 27869999.999964475632 262864330.278702348471 1 60432.496266579 2024-05-02T11:54:37.432418+00:00 19994330.278777398169 27869999.999979667366 262864330.278753370047 1 60432.496278202 2024-05-02T11:54:38.436635+00:00 19994330.278513181955 27869999.999994505197 262864330.278504014015 1 60432.496289736 2024-05-02T11:54:39.433209+00:00 19994330.278557740152 27869999.999962817878 262864330.278516858816 1 60432.496301349 2024-05-02T11:54:40.436564+00:00 19994330.278517641127 27870000.000020246953 262864330.278534173965 1 60432.496312935 2024-05-02T11:54:41.437593+00:00 19994330.278621118516 27870000.000041592866 262864330.278659015894 1 60432.496324414 2024-05-02T11:54:42.429383+00:00 19994330.278694752604 27870000.000043533742 262864330.278734594584 1 60432.496336003 2024-05-02T11:54:43.430693+00:00 19994330.278595313430 27870000.000010613352 262864330.278602242470 1 60432.496347602 2024-05-02T11:54:44.432803+00:00 19994330.278634861112 27870000.000006996095 262864330.278638184071 1 60432.496359166 2024-05-02T11:54:45.431955+00:00 19994330.278482664376 27869999.999964017421 262864330.278443008661 1 60432.496370724 2024-05-02T11:54:46.430587+00:00 19994330.278735302389 27870000.000056166202 262864330.278787791729 1 60432.496382305 2024-05-02T11:54:47.431165+00:00 19994330.278727009892 27869999.999918267131 262864330.278641581535 1 60432.496393880 2024-05-02T11:54:48.431204+00:00 19994330.278557408601 27869999.999996375293 262864330.278550088406 1 60432.496405466 2024-05-02T11:54:49.432247+00:00 19994330.278691045940 27869999.999968256801 262864330.278655618429 1 60432.496417084 2024-05-02T11:54:50.436086+00:00 19994330.278438638896 27870000.000008825213 262864330.278443753719 1 60432.496428620 2024-05-02T11:54:51.432797+00:00 19994330.278499219567 27869999.999990738928 262864330.278486251831 1 60432.496440225 2024-05-02T11:54:52.435439+00:00 19994330.278677947819 27870000.000036980957 262864330.278711229563 1 60432.496451763 2024-05-02T11:54:53.432291+00:00 19994330.278373498470 27870000.000004965812 262864330.278374791145 1 60432.496463306 2024-05-02T11:54:54.429661+00:00 19994330.278561927378 27870000.000044308603 262864330.278602540493 1 60432.496474910 2024-05-02T11:54:55.432177+00:00 19994330.278520196676 27869999.999993730336 262864330.278510242701 1 60432.496486491 2024-05-02T11:54:56.432842+00:00 19994330.278709754348 27870000.000004302710 262864330.278710365295 1 60432.496498064 2024-05-02T11:54:57.432749+00:00 19994330.278564166278 27870000.000023845583 262864330.278584301472 1 60432.496509663 2024-05-02T11:54:58.434903+00:00 19994330.278786599636 27870000.000010926276 262864330.278793841600 1 60432.496521216 2024-05-02T11:54:59.433068+00:00 19994330.278454475105 27869999.999976560473 262864330.278427362442 1 60432.496532763 2024-05-02T11:55:00.430730+00:00 19994330.278642658144 27869999.999988257885 262864330.278627216816 1 60432.496544355 2024-05-02T11:55:01.432288+00:00 19994330.278520237654 27869999.999944727868 262864330.278461247683 1 60432.496556061 2024-05-02T11:55:02.443698+00:00 19994330.278666250408 27870000.000001132488 262864330.278663694859 1 60432.496567648 2024-05-02T11:55:03.444806+00:00 19994330.278594315052 27870000.000033043325 262864330.278623670340 1 60432.496579212 2024-05-02T11:55:04.443881+00:00 19994330.278575241566 27869999.999990984797 262864330.278562545776 1 60432.496590754 2024-05-02T11:55:05.441103+00:00 19994330.278752312064 27870000.000038620085 262864330.278787255287 1 60432.496602395 2024-05-02T11:55:06.446948+00:00 19994330.278550982475 27869999.999978255481 262864330.278525531292 1 60432.496613886 2024-05-02T11:55:07.439715+00:00 19994330.278562858701 27870000.000072304159 262864330.278631448746 1 60432.496625477 2024-05-02T11:55:08.441151+00:00 19994330.278657391667 27869999.999966170639 262864330.278619885445 1 60432.496637119 2024-05-02T11:55:09.447112+00:00 19994330.278697267175 27869999.999931264669 262864330.278624832630 1 60432.496648498 2024-05-02T11:55:10.430271+00:00 19994330.278565261513 27869999.999962117523 262864330.278523683548 1 60432.496660101 2024-05-02T11:55:11.432692+00:00 19994330.278824772686 27870000.000088661909 262864330.278909742832 1 60432.496671678 2024-05-02T11:55:12.433017+00:00 19994330.278476383537 27869999.999975237995 262864330.278447926044 1 60432.496683302 2024-05-02T11:55:13.437286+00:00 19994330.278641175479 27870000.000016037375 262864330.278653502464 1 60432.496694831 2024-05-02T11:55:14.433421+00:00 19994330.278692763299 27870000.000015519559 262864330.278704583645 1 60432.496706389 2024-05-02T11:55:15.432025+00:00 19994330.278634458780 27869999.999967880547 262864330.278598636389 1 60432.496718026 2024-05-02T11:55:16.437459+00:00 19994330.278413452208 27869999.999947089702 262864330.278356850147 1 60432.496729586 2024-05-02T11:55:17.436277+00:00 19994330.278769180179 27870000.000010650605 262864330.278776109219 1 60432.496741117 2024-05-02T11:55:18.432489+00:00 19994330.278405301273 27869999.999974500388 262864330.278376102448 1 60432.496752700 2024-05-02T11:55:19.433262+00:00 19994330.278650995344 27869999.999977614731 262864330.278624922037 1 60432.496764255 2024-05-02T11:55:20.431601+00:00 19994330.278639614582 27870000.000051997602 262864330.278687924147 1 60432.496775885 2024-05-02T11:55:21.436441+00:00 19994330.278518415987 27870000.000041972846 262864330.278556674719 1 60432.496787455 2024-05-02T11:55:22.436134+00:00 19994330.278563406318 27870000.000001952052 262864330.278561681509 1 60432.496799008 2024-05-02T11:55:23.434308+00:00 19994330.278579410166 27870000.000019326806 262864330.278595030308 1 60432.496810546 2024-05-02T11:55:24.431149+00:00 19994330.278656307608 27869999.999969396740 262864330.278622001410 1 60432.496822145 2024-05-02T11:55:25.433293+00:00 19994330.278666753322 27869999.999981470406 262864330.278644531965 1 60432.496833797 2024-05-02T11:55:26.440076+00:00 19994330.278596162796 27870000.000005215406 262864330.278597682714 1 60432.496845386 2024-05-02T11:55:27.441305+00:00 19994330.278757106513 27870000.000027634203 262864330.278781026602 1 60432.496856861 2024-05-02T11:55:28.432797+00:00 19994330.278395242989 27869999.999977219850 262864330.278368771076 1 60432.496868425 2024-05-02T11:55:29.431935+00:00 19994330.278685718775 27869999.999976471066 262864330.278658479452 1 60432.496880033 2024-05-02T11:55:30.434839+00:00 19994330.278539828956 27869999.999959137291 262864330.278495281935 1 60432.496891641 2024-05-02T11:55:31.437756+00:00 19994330.278618879616 27870000.000000182539 262864330.278615355492 1 60432.496903141 2024-05-02T11:55:32.431437+00:00 19994330.278698328882 27869999.999991010875 262864330.278685629368 1 60432.496914713 2024-05-02T11:55:33.431206+00:00 19994330.278516381979 27869999.999996535480 262864330.278509229422 1 60432.496926319 2024-05-02T11:55:34.433974+00:00 19994330.278469063342 27869999.999992240220 262864330.278457611799 1 60432.496937963 2024-05-02T11:55:35.440030+00:00 19994330.278668120503 27869999.999969396740 262864330.278633832932 1 60432.496949485 2024-05-02T11:55:36.435457+00:00 19994330.278706684709 27869999.999975390732 262864330.278678357601 1 60432.496961057 2024-05-02T11:55:37.435303+00:00 19994330.278446029872 27869999.999994747341 262864330.278437077999 1 60432.496972567 2024-05-02T11:55:38.429822+00:00 19994330.278632204980 27869999.999944552779 262864330.278573065996 1 60432.496984132 2024-05-02T11:55:39.428992+00:00 19994330.278403926641 27870000.000004693866 262864330.278404951096 1 60432.496995804 2024-05-02T11:55:40.437433+00:00 19994330.278567641973 27870000.000071052462 262864330.278634995222 1 60432.497007414 2024-05-02T11:55:41.440591+00:00 19994330.278660822660 27869999.999980513006 262864330.278637647629 1 60432.497018890 2024-05-02T11:55:42.432069+00:00 19994330.278653431684 27870000.000002786517 262864330.278652548790 1 60432.497030488 2024-05-02T11:55:43.434174+00:00 19994330.278342783451 27869999.999978508800 262864330.278317600489 1 60432.497042088 2024-05-02T11:55:44.436405+00:00 19994330.278663955629 27869999.999927498400 262864330.278587758541 1 60432.497053601 2024-05-02T11:55:45.431101+00:00 19994330.278534226120 27869999.999959476292 262864330.278490006924 1 60432.497065183 2024-05-02T11:55:46.431841+00:00 19994330.278524469584 27869999.999937154353 262864330.278457909822 1 60432.497076742 2024-05-02T11:55:47.430501+00:00 19994330.278526321054 27870000.000042349100 262864330.278564989567 1 60432.497088324 2024-05-02T11:55:48.431180+00:00 19994330.278681881726 27869999.999984644353 262864330.278662830591 1 60432.497099862 2024-05-02T11:55:49.428124+00:00 19994330.278694726527 27870000.000058963895 262864330.278749972582 1 60432.497111442 2024-05-02T11:55:50.428534+00:00 19994330.278655268252 27870000.000006582588 262864330.278658151627 1 60432.497123015 2024-05-02T11:55:51.428508+00:00 19994330.278501592577 27869999.999964278191 262864330.278462171555 1 60432.497134647 2024-05-02T11:55:52.433526+00:00 19994330.278480675071 27869999.999988708645 262864330.278465688229 1 60432.497146188 2024-05-02T11:55:53.430641+00:00 19994330.278451740742 27870000.000014819205 262864330.278462857008 1 60432.497157765 2024-05-02T11:55:54.430849+00:00 19994330.278757490218 27869999.999982569367 262864330.278736352921 1 60432.497169360 2024-05-02T11:55:55.432723+00:00 19994330.278550807387 27869999.999993111938 262864330.278540223837 1 60432.497180901 2024-05-02T11:55:56.429821+00:00 19994330.278555400670 27870000.000035937876 262864330.278587639332 1 60432.497192489 2024-05-02T11:55:57.431002+00:00 19994330.278499182314 27869999.999941013753 262864330.278436511755 1 60432.497204067 2024-05-02T11:55:58.431365+00:00 19994330.278701987118 27869999.999994534999 262864330.278692841530 1 60432.497215632 2024-05-02T11:55:59.430600+00:00 19994330.278685875237 27869999.999996930361 262864330.278679102659 1 60432.497227205 2024-05-02T11:56:00.430550+00:00 19994330.278621993959 27870000.000022888184 262864330.278641194105 1 60432.497239021 2024-05-02T11:56:01.451432+00:00 19994330.278942395002 27870000.000037226826 262864330.278975933790 1 60432.497250583 2024-05-02T11:56:02.450319+00:00 19994330.278666689992 27870000.000025842339 262864330.278688848019 1 60432.497262027 2024-05-02T11:56:03.439164+00:00 19994330.278627574444 27870000.000003866851 262864330.278627753258 1 60432.497273664 2024-05-02T11:56:04.444607+00:00 19994330.278571303934 27869999.999988444149 262864330.278556048870 1 60432.497285165 2024-05-02T11:56:05.438246+00:00 19994330.278588466346 27869999.999995037913 262864330.278579831123 1 60432.497296713 2024-05-02T11:56:06.436022+00:00 19994330.278578970581 27869999.999965112656 262864330.278540372849 1 60432.497308267 2024-05-02T11:56:07.434245+00:00 19994330.278540369123 27869999.999968577176 262864330.278505265713 1 60432.497319822 2024-05-02T11:56:08.432612+00:00 19994330.278684273362 27869999.999963667244 262864330.278644263744 1 60432.497331371 2024-05-02T11:56:09.430424+00:00 19994330.278478369117 27869999.999976586550 262864330.278451263905 1 60432.497342985 2024-05-02T11:56:10.433890+00:00 19994330.278597697616 27870000.000037688762 262864330.278631687164 1 60432.497354601 2024-05-02T11:56:11.437506+00:00 19994330.278856284916 27869999.999984849244 262864330.278837442398 1 60432.497366103 2024-05-02T11:56:12.431309+00:00 19994330.278535649180 27869999.999994706362 262864330.278526663780 1 60432.497377757 2024-05-02T11:56:13.438252+00:00 19994330.278727881610 27870000.000008121133 262864330.278732299805 1 60432.497389261 2024-05-02T11:56:14.432143+00:00 19994330.278524268419 27870000.000033531338 262864330.278554111719 1 60432.497400840 2024-05-02T11:56:15.432545+00:00 19994330.278416384012 27869999.999987754971 262864330.278400450945 1 60432.497412429 2024-05-02T11:56:16.433892+00:00 19994330.278713870794 27870000.000008441508 262864330.278718620539 1 60432.497423966 2024-05-02T11:56:17.430653+00:00 19994330.278504703194 27870000.000026822090 262864330.278527826071 1 60432.497435533 2024-05-02T11:56:18.430065+00:00 19994330.278720803559 27870000.000039033592 262864330.278756141663 1 60432.497447100 2024-05-02T11:56:19.429382+00:00 19994330.278540235013 27869999.999960530549 262864330.278497070074 1 60432.497458674 2024-05-02T11:56:20.429450+00:00 19994330.278518412262 27869999.999989304692 262864330.278504014015 1 60432.497470366 2024-05-02T11:56:21.439660+00:00 19994330.278530627489 27869999.999974370003 262864330.278501302004 1 60432.497481913 2024-05-02T11:56:22.437297+00:00 19994330.278605297208 27870000.000009559095 262864330.278611183167 1 60432.497493406 2024-05-02T11:56:23.430245+00:00 19994330.278514720500 27869999.999997712672 262864330.278508722782 1 60432.497505008 2024-05-02T11:56:24.432733+00:00 19994330.278707217425 27869999.999999608845 262864330.278703123331 1 60432.497516633 2024-05-02T11:56:25.437116+00:00 19994330.278648808599 27870000.000024747103 262864330.278669834137 1 60432.497528138 2024-05-02T11:56:26.431095+00:00 19994330.278727862984 27869999.999967344105 262864330.278691500425 1 60432.497539711 2024-05-02T11:56:27.431001+00:00 19994330.278472252190 27869999.999991510063 262864330.278460055590 1 60432.497551315 2024-05-02T11:56:28.433650+00:00 19994330.278605483472 27870000.000015396625 262864330.278617203236 1 60432.497562864 2024-05-02T11:56:29.431453+00:00 19994330.278423380107 27869999.999970559031 262864330.278390228748 1 60432.497574460 2024-05-02T11:56:30.433325+00:00 19994330.278631523252 27869999.999980732799 262864330.278608560562 1 60432.497586009 2024-05-02T11:56:31.431159+00:00 19994330.278609216213 27869999.999955788255 262864330.278561294079 1 60432.497597592 2024-05-02T11:56:32.431967+00:00 19994330.278673853725 27870000.000071436167 262864330.278741598129 1 60432.497609173 2024-05-02T11:56:33.432586+00:00 19994330.278456561267 27870000.000004768372 262864330.278457641602 1 60432.497620852 2024-05-02T11:56:34.441634+00:00 19994330.278611514717 27869999.999992135912 262864330.278599947691 1 60432.497632339 2024-05-02T11:56:35.434049+00:00 19994330.278936244547 27870000.000008966774 262864330.278941512108 1 60432.497643913 2024-05-02T11:56:36.434066+00:00 19994330.278553944081 27870000.000010501593 262864330.278560727835 1 60432.497655516 2024-05-02T11:56:37.436635+00:00 19994330.278674170375 27870000.000014159828 262864330.278684616089 1 60432.497667091 2024-05-02T11:56:38.436658+00:00 19994330.278626460582 27870000.000014569610 262864330.278637349606 1 60432.497678593 2024-05-02T11:56:39.430434+00:00 19994330.278558503836 27870000.000007595867 262864330.278562396765 1 60432.497690229 2024-05-02T11:56:40.435794+00:00 19994330.278398372233 27870000.000035308301 262864330.278429985046 1 60432.497701739 2024-05-02T11:56:41.430289+00:00 19994330.278633110225 27870000.000023033470 262864330.278652459383 1 60432.497713312 2024-05-02T11:56:42.430157+00:00 19994330.278607536107 27869999.999999042600 262864330.278602898121 1 60432.497724896 2024-05-02T11:56:43.431012+00:00 19994330.278302714229 27870000.000015687197 262864330.278314709663 1 60432.497736462 2024-05-02T11:56:44.430331+00:00 19994330.278789095581 27869999.999961879104 262864330.278747290373 1 60432.497748034 2024-05-02T11:56:45.430121+00:00 19994330.278832733631 27870000.000018026680 262864330.278847068548 1 60432.497759629 2024-05-02T11:56:46.431917+00:00 19994330.278333738446 27869999.999988440424 262864330.278318464756 1 60432.497771177 2024-05-02T11:56:47.429626+00:00 19994330.278655353934 27870000.000051099807 262864330.278702765703 1 60432.497782758 2024-05-02T11:56:48.430255+00:00 19994330.278472054750 27870000.000017143786 262864330.278485506773 1 60432.497794356 2024-05-02T11:56:49.432385+00:00 19994330.278770137578 27870000.000024814159 262864330.278791278601 1 60432.497805907 2024-05-02T11:56:50.430417+00:00 19994330.278431009501 27869999.999937877059 262864330.278365194798 1 60432.497817521 2024-05-02T11:56:51.433797+00:00 19994330.278600133955 27869999.999998491257 262864330.278594911098 1 60432.497829081 2024-05-02T11:56:52.432568+00:00 19994330.278634119779 27869999.999988976866 262864330.278619408607 1 60432.497840634 2024-05-02T11:56:53.430772+00:00 19994330.278486918658 27870000.000016666949 262864330.278499871492 1 60432.497852225 2024-05-02T11:56:54.432279+00:00 19994330.278412379324 27870000.000004362315 262864330.278413027525 1 60432.497863776 2024-05-02T11:56:55.430216+00:00 19994330.278587229550 27870000.000031553209 262864330.278615087271 1 60432.497875355 2024-05-02T11:56:56.430656+00:00 19994330.278502177447 27869999.999977018684 262864330.278475493193 1 60432.497886932 2024-05-02T11:56:57.430936+00:00 19994330.278555307537 27869999.999992758036 262864330.278544366360 1 60432.497898507 2024-05-02T11:56:58.431040+00:00 19994330.278633993119 27869999.999977853149 262864330.278608143330 1 60432.497910084 2024-05-02T11:56:59.431277+00:00 19994330.278802901506 27869999.999975927174 262864330.278775125742 1 60432.497921680 2024-05-02T11:57:00.433112+00:00 19994330.278475802392 27869999.999994948506 262864330.278467029333 1 60432.497933327 2024-05-02T11:57:01.439426+00:00 19994330.278714582324 27870000.000038053840 262864330.278748929501 1 60432.497944820 2024-05-02T11:57:02.432472+00:00 19994330.278652012348 27870000.000014111400 262864330.278662443161 1 60432.497956408 2024-05-02T11:57:03.433676+00:00 19994330.278625395149 27869999.999960094690 262864330.278581798077 1 60432.497968013 2024-05-02T11:57:04.436381+00:00 19994330.278681375086 27870000.000031452626 262864330.278709113598 1 60432.497979598 2024-05-02T11:57:05.437244+00:00 19994330.278555054218 27869999.999981954694 262864330.278533309698 1 60432.497991150 2024-05-02T11:57:06.435331+00:00 19994330.278563007712 27869999.999995436519 262864330.278554737568 1 60432.498002780 2024-05-02T11:57:07.440157+00:00 19994330.278583928943 27870000.000019103289 262864330.278599321842 1 60432.498014234 2024-05-02T11:57:08.429795+00:00 19994330.278618499637 27870000.000008985400 262864330.278623819351 1 60432.498025907 2024-05-02T11:57:09.438346+00:00 19994330.278575774282 27869999.999990336597 262864330.278562426567 1 60432.498037392 2024-05-02T11:57:10.430687+00:00 19994330.278516601771 27870000.000090681016 262864330.278603583574 1 60432.498049011 2024-05-02T11:57:11.434548+00:00 19994330.278427239507 27869999.999990493059 262864330.278414040804 1 60432.498060571 2024-05-02T11:57:12.433375+00:00 19994330.278598353267 27869999.999977286905 262864330.278571963310 1 60432.498072189 2024-05-02T11:57:13.437174+00:00 19994330.278588309884 27869999.999974094331 262864330.278558731079 1 60432.498083753 2024-05-02T11:57:14.436203+00:00 19994330.278742168099 27869999.999949701130 262864330.278688162565 1 60432.498095301 2024-05-02T11:57:15.434042+00:00 19994330.278626404703 27869999.999968104064 262864330.278590828180 1 60432.498106857 2024-05-02T11:57:16.432409+00:00 19994330.278592478484 27870000.000031530857 262864330.278620302677 1 60432.498118464 2024-05-02T11:57:17.435295+00:00 19994330.278569873422 27870000.000016186386 262864330.278582364321 1 60432.498130072 2024-05-02T11:57:18.438206+00:00 19994330.278424967080 27870000.000010278076 262864330.278431564569 1 60432.498141597 2024-05-02T11:57:19.433963+00:00 19994330.278644144535 27870000.000019431114 262864330.278659880161 1 60432.498153144 2024-05-02T11:57:20.431641+00:00 19994330.278612952679 27869999.999977637082 262864330.278586894274 1 60432.498164727 2024-05-02T11:57:21.432397+00:00 19994330.278641365469 27870000.000073228031 262864330.278710901737 1 60432.498176327 2024-05-02T11:57:22.434656+00:00 19994330.278660133481 27869999.999985266477 262864330.278641700745 1 60432.498187866 2024-05-02T11:57:23.431582+00:00 19994330.278574064374 27870000.000045217574 262864330.278615593910 1 60432.498199450 2024-05-02T11:57:24.432515+00:00 19994330.278544351459 27870000.000049933791 262864330.278590619564 1 60432.498211085 2024-05-02T11:57:25.437737+00:00 19994330.278526570648 27869999.999974757433 262864330.278497636318 1 60432.498222586 2024-05-02T11:57:26.431393+00:00 19994330.278683900833 27870000.000017229468 262864330.278697431087 1 60432.498234188 2024-05-02T11:57:27.433817+00:00 19994330.278645437211 27869999.999984920025 262864330.278626650572 1 60432.498245749 2024-05-02T11:57:28.432684+00:00 19994330.278497125953 27869999.999972634017 262864330.278466075659 1 60432.498257300 2024-05-02T11:57:29.430758+00:00 19994330.278890669346 27869999.999977260828 262864330.278864234686 1 60432.498268908 2024-05-02T11:57:30.433675+00:00 19994330.278446886688 27869999.999969344586 262864330.278412520885 1 60432.498280488 2024-05-02T11:57:31.434136+00:00 19994330.278670310974 27870000.000001858920 262864330.278668463230 1 60432.498292059 2024-05-02T11:57:32.433849+00:00 19994330.278711363673 27870000.000032693148 262864330.278740346432 1 60432.498303664 2024-05-02T11:57:33.436578+00:00 19994330.278589498252 27870000.000030562282 262864330.278616368771 1 60432.498315187 2024-05-02T11:57:34.432134+00:00 19994330.278654947877 27870000.000017307699 262864330.278668582439 1 60432.498326826 2024-05-02T11:57:35.437778+00:00 19994330.278470296413 27869999.999943513423 262864330.278410136700 1 60432.498338317 2024-05-02T11:57:36.430635+00:00 19994330.278484832495 27870000.000004708767 262864330.278485834599 1 60432.498349932 2024-05-02T11:57:37.434140+00:00 19994330.278656616807 27870000.000016022474 262864330.278668940067 1 60432.498361480 2024-05-02T11:57:38.431900+00:00 19994330.278484284878 27870000.000022713095 262864330.278503298759 1 60432.498373036 2024-05-02T11:57:39.430342+00:00 19994330.278522644192 27869999.999996114522 262864330.278515070677 1 60432.498384631 2024-05-02T11:57:40.432157+00:00 19994330.278428670019 27870000.000020209700 262864330.278445184231 1 60432.498396207 2024-05-02T11:57:41.432292+00:00 19994330.278749816120 27870000.000006794930 262864330.278752923012 1 60432.498407747 2024-05-02T11:57:42.429341+00:00 19994330.278636746109 27869999.999969515949 262864330.278602570295 1 60432.498419445 2024-05-02T11:57:43.440052+00:00 19994330.278526246548 27869999.999978002161 262864330.278500556946 1 60432.498430938 2024-05-02T11:57:44.433078+00:00 19994330.278518389910 27870000.000009924173 262864330.278524607420 1 60432.498442505 2024-05-02T11:57:45.432424+00:00 19994330.278880693018 27869999.999975997955 262864330.278852999210 1 60432.498454098 2024-05-02T11:57:46.434058+00:00 19994330.278472039849 27870000.000011578202 262864330.278479903936 1 60432.498465705 2024-05-02T11:57:47.436871+00:00 19994330.278487820178 27870000.000001735985 262864330.278485864401 1 60432.498477222 2024-05-02T11:57:48.431986+00:00 19994330.278367165476 27870000.000004813075 262864330.278368294239 1 60432.498488789 2024-05-02T11:57:49.431390+00:00 19994330.278861582279 27870000.000002663583 262864330.278860539198 1 60432.498500400 2024-05-02T11:57:50.434552+00:00 19994330.278569869697 27869999.999966278672 262864330.278532445431 1 60432.498512011 2024-05-02T11:57:51.437766+00:00 19994330.278623029590 27870000.000009968877 262864330.278629302979 1 60432.498523533 2024-05-02T11:57:52.433245+00:00 19994330.278705772012 27869999.999959375709 262864330.278661459684 1 60432.498535112 2024-05-02T11:57:53.433739+00:00 19994330.278619408607 27870000.000009004027 262864330.278624713421 1 60432.498546708 2024-05-02T11:57:54.435610+00:00 19994330.278420563787 27870000.000056665391 262864330.278473526239 1 60432.498558230 2024-05-02T11:57:55.431053+00:00 19994330.278617240489 27869999.999986618757 262864330.278600156307 1 60432.498569821 2024-05-02T11:57:56.432562+00:00 19994330.278704609722 27870000.000009376556 262864330.278710305691 1 60432.498581360 2024-05-02T11:57:57.429526+00:00 19994330.278453316540 27870000.000002544373 262864330.278452157974 1 60432.498592970 2024-05-02T11:57:58.432591+00:00 19994330.278545476496 27870000.000025808811 262864330.278567582369 1 60432.498604519 2024-05-02T11:57:59.430461+00:00 19994330.278765380383 27870000.000008985400 262864330.278770685196 1 60432.498616102 2024-05-02T11:58:00.431196+00:00 19994330.278511241078 27870000.000010501593 262864330.278518021107 1 60432.498627998 2024-05-02T11:58:01.459038+00:00 19994330.278661325574 27870000.000018306077 262864330.278675913811 1 60432.498639355 2024-05-02T11:58:02.440282+00:00 19994330.278657946736 27870000.000048328191 262864330.278702586889 1 60432.498650845 2024-05-02T11:58:03.433021+00:00 19994330.278718329966 27869999.999952949584 262864330.278667569160 1 60432.498662435 2024-05-02T11:58:04.434352+00:00 19994330.278424762189 27870000.000027023256 262864330.278448104858 1 60432.498674037 2024-05-02T11:58:05.436819+00:00 19994330.278761215508 27869999.999970715493 262864330.278728216887 1 60432.498685593 2024-05-02T11:58:06.435219+00:00 19994330.278468772769 27870000.000024687499 262864330.278489768505 1 60432.498697124 2024-05-02T11:58:07.431567+00:00 19994330.278492923826 27870000.000026397407 262864330.278515636921 1 60432.498708708 2024-05-02T11:58:08.432344+00:00 19994330.278663776815 27870000.000005859882 262864330.278665959835 1 60432.498720268 2024-05-02T11:58:09.431173+00:00 19994330.278524506837 27869999.999958600849 262864330.278479427099 1 60432.498731845 2024-05-02T11:58:10.431375+00:00 19994330.278654169291 27870000.000006124377 262864330.278656601906 1 60432.498743485 2024-05-02T11:58:11.437133+00:00 19994330.278318345547 27869999.999972619116 262864330.278287261724 1 60432.498755067 2024-05-02T11:58:12.437774+00:00 19994330.278698138893 27870000.000040624291 262864330.278735071421 1 60432.498766638 2024-05-02T11:58:13.437499+00:00 19994330.278480976820 27869999.999976497144 262864330.278453767300 1 60432.498778192 2024-05-02T11:58:14.435765+00:00 19994330.278496269137 27870000.000016141683 262864330.278508722782 1 60432.498789715 2024-05-02T11:58:15.431378+00:00 19994330.278644226491 27869999.999958533794 262864330.278599083424 1 60432.498801322 2024-05-02T11:58:16.434234+00:00 19994330.278742879629 27870000.000020958483 262864330.278760135174 1 60432.498812858 2024-05-02T11:58:17.430888+00:00 19994330.278455756605 27870000.000026997179 262864330.278479069471 1 60432.498824430 2024-05-02T11:58:18.430714+00:00 19994330.278470076621 27869999.999967619777 262864330.278434008360 1 60432.498836009 2024-05-02T11:58:19.431179+00:00 19994330.278504706919 27870000.000015500933 262864330.278516501188 1 60432.498847580 2024-05-02T11:58:20.430886+00:00 19994330.278734169900 27869999.999999303371 262864330.278729796410 1 60432.498859170 2024-05-02T11:58:21.432326+00:00 19994330.278362508863 27869999.999969273806 262864330.278328090906 1 60432.498870764 2024-05-02T11:58:22.434041+00:00 19994330.278599157929 27869999.999991487712 262864330.278586924076 1 60432.498882312 2024-05-02T11:58:23.431780+00:00 19994330.278580512851 27870000.000029027462 262864330.278605848551 1 60432.498894029 2024-05-02T11:58:24.444085+00:00 19994330.278858926147 27870000.000002220273 262864330.278857439756 1 60432.498905439 2024-05-02T11:58:25.429908+00:00 19994330.278543725610 27869999.999991908669 262864330.278531908989 1 60432.498917022 2024-05-02T11:58:26.430671+00:00 19994330.278801582754 27870000.000016707927 262864330.278814613819 1 60432.498928606 2024-05-02T11:58:27.431517+00:00 19994330.278480879962 27870000.000052414834 262864330.278529614210 1 60432.498940176 2024-05-02T11:58:28.431243+00:00 19994330.278488997370 27870000.000022720546 262864330.278508007526 1 60432.498951780 2024-05-02T11:58:29.433800+00:00 19994330.278503987938 27870000.000035043806 262864330.278535336256 1 60432.498963346 2024-05-02T11:58:30.433081+00:00 19994330.278580166399 27870000.000018876046 262864330.278595328331 1 60432.498974890 2024-05-02T11:58:31.430539+00:00 19994330.278737042099 27869999.999984845519 262864330.278718203306 1 60432.498986459 2024-05-02T11:58:32.430101+00:00 19994330.278718985617 27870000.000002373010 262864330.278717666864 1 60432.498998027 2024-05-02T11:58:33.429506+00:00 19994330.278547033668 27870000.000002551824 262864330.278545916080 1 60432.499009604 2024-05-02T11:58:34.429796+00:00 19994330.278549417853 27870000.000025086105 262864330.278570830822 1 60432.499021230 2024-05-02T11:58:35.434286+00:00 19994330.278650023043 27870000.000032182783 262864330.278678506613 1 60432.499032769 2024-05-02T11:58:36.431289+00:00 19994330.278812669218 27869999.999996077269 262864330.278805047274 1 60432.499044344 2024-05-02T11:58:37.431320+00:00 19994330.278480265290 27870000.000007115304 262864330.278483688831 1 60432.499055920 2024-05-02T11:58:38.431477+00:00 19994330.278322316706 27870000.000048846006 262864330.278367459774 1 60432.499067488 2024-05-02T11:58:39.430946+00:00 19994330.278523880988 27869999.999988291413 262864330.278508484364 1 60432.499079091 2024-05-02T11:58:40.433523+00:00 19994330.278631120920 27869999.999965328723 262864330.278592765331 1 60432.499090693 2024-05-02T11:58:41.435863+00:00 19994330.278543952852 27870000.000034563243 262864330.278574824333 1 60432.499102196 2024-05-02T11:58:42.429719+00:00 19994330.278880372643 27869999.999952197075 262864330.278828859329 1 60432.499113808 2024-05-02T11:58:43.433069+00:00 19994330.278210330755 27869999.999941196293 262864330.278147846460 1 60432.499125349 2024-05-02T11:58:44.430185+00:00 19994330.278776913881 27869999.999994128942 262864330.278767347336 1 60432.499136946 2024-05-02T11:58:45.432162+00:00 19994330.278611853719 27870000.000030003488 262864330.278638184071 1 60432.499148577 2024-05-02T11:58:46.437017+00:00 19994330.278730675578 27870000.000031851232 262864330.278758823872 1 60432.499160080 2024-05-02T11:58:47.430913+00:00 19994330.278586179018 27869999.999982431531 262864330.278564900160 1 60432.499171714 2024-05-02T11:58:48.436061+00:00 19994330.278665315360 27870000.000033531338 262864330.278695136309 1 60432.499183225 2024-05-02T11:58:49.430591+00:00 19994330.278651051223 27870000.000010866672 262864330.278658241034 1 60432.499194857 2024-05-02T11:58:50.435632+00:00 19994330.278554476798 27870000.000022411346 262864330.278573185205 1 60432.499206369 2024-05-02T11:58:51.430312+00:00 19994330.278548810631 27869999.999993339181 262864330.278538435698 1 60432.499217991 2024-05-02T11:58:52.434453+00:00 19994330.278640832752 27870000.000004965812 262864330.278642117977 1 60432.499229755 2024-05-02T11:58:53.450835+00:00 19994330.278663836420 27869999.999979961663 262864330.278640121222 1 60432.499241171 2024-05-02T11:58:54.437228+00:00 19994330.278548214585 27869999.999985944480 262864330.278530448675 1 60432.499252735 2024-05-02T11:58:55.436277+00:00 19994330.278558913618 27870000.000023636967 262864330.278578847647 1 60432.499264357 2024-05-02T11:58:56.440403+00:00 19994330.278652768582 27869999.999981474131 262864330.278630524874 1 60432.499275865 2024-05-02T11:58:57.434750+00:00 19994330.278658162802 27869999.999979060143 262864330.278633505106 1 60432.499287426 2024-05-02T11:58:58.433568+00:00 19994330.278633553535 27869999.999993890524 262864330.278623759747 1 60432.499299072 2024-05-02T11:58:59.439846+00:00 19994330.278451945633 27869999.999978467822 262864330.278426736593 1 60432.499310566 2024-05-02T11:59:00.432885+00:00 19994330.278624963015 27869999.999962773174 262864330.278584033251 1 60432.499322336 2024-05-02T11:59:01.449850+00:00 19994330.278491705656 27870000.000025309622 262864330.278513312340 1 60432.499333719 2024-05-02T11:59:02.433295+00:00 19994330.278751756996 27869999.999995447695 262864330.278743505478 1 60432.499345265 2024-05-02T11:59:03.430948+00:00 19994330.278515391052 27870000.000020824373 262864330.278532534838 1 60432.499356868 2024-05-02T11:59:04.433414+00:00 19994330.278637297451 27870000.000009730458 262864330.278643310070 1 60432.499368433 2024-05-02T11:59:05.432603+00:00 19994330.278561055660 27870000.000010151416 262864330.278567522764 1 60432.499380001 2024-05-02T11:59:06.432107+00:00 19994330.278563112020 27869999.999984424561 262864330.278543829918 1 60432.499391551 2024-05-02T11:59:07.429987+00:00 19994330.278508495539 27869999.999975960702 262864330.278480738401 1 60432.499403198 2024-05-02T11:59:08.436291+00:00 19994330.278768692166 27869999.999941281974 262864330.278706282377 1 60432.499414753 2024-05-02T11:59:09.434666+00:00 19994330.278616879135 27869999.999957762659 262864330.278570950031 1 60432.499426388 2024-05-02T11:59:10.439910+00:00 19994330.278330415487 27870000.000009480864 262864330.278336197138 1 60432.499437940 2024-05-02T11:59:11.438004+00:00 19994330.278543747962 27870000.000005397946 262864330.278545439243 1 60432.499449448 2024-05-02T11:59:12.432276+00:00 19994330.278658524156 27870000.000037241727 262864330.278692066669 1 60432.499461006 2024-05-02T11:59:13.430905+00:00 19994330.278731592000 27870000.000019680709 262864330.278747558594 1 60432.499472610 2024-05-02T11:59:14.433495+00:00 19994330.278405677527 27869999.999984841794 262864330.278386801481 1 60432.499484166 2024-05-02T11:59:15.431897+00:00 19994330.278671447188 27870000.000001762062 262864330.278669506311 1 60432.499495724 2024-05-02T11:59:16.430575+00:00 19994330.278820902109 27869999.999955687672 262864330.278772890568 1 60432.499507459 2024-05-02T11:59:17.444442+00:00 19994330.278570834547 27870000.000033549964 262864330.278600692749 1 60432.499519016 2024-05-02T11:59:18.442967+00:00 19994330.278603680432 27869999.999987985939 262864330.278587967157 1 60432.499530593 2024-05-02T11:59:19.443269+00:00 19994330.278632689267 27870000.000003661960 262864330.278632670641 1 60432.499542140 2024-05-02T11:59:20.440952+00:00 19994330.278565760702 27869999.999943111092 262864330.278505176306 1 60432.499553624 2024-05-02T11:59:21.433065+00:00 19994330.278806868941 27869999.999957825989 262864330.278760999441 1 60432.499565175 2024-05-02T11:59:22.431084+00:00 19994330.278565619141 27869999.999976560473 262864330.278538495302 1 60432.499576735 2024-05-02T11:59:23.429935+00:00 19994330.278684679419 27870000.000020295382 262864330.278701275587 1 60432.499588312 2024-05-02T11:59:24.430140+00:00 19994330.278592262417 27870000.000025369227 262864330.278613924980 1 60432.499599887 2024-05-02T11:59:25.430189+00:00 19994330.278501078486 27869999.999973144382 262864330.278470516205 1 60432.499611456 2024-05-02T11:59:26.429821+00:00 19994330.278604317456 27870000.000008232892 262864330.278608858585 1 60432.499623109 2024-05-02T11:59:27.436590+00:00 19994330.278503492475 27870000.000013027340 262864330.278512835503 1 60432.499634690 2024-05-02T11:59:28.437187+00:00 19994330.278643928468 27870000.000000901520 262864330.278641134501 1 60432.499646421 2024-05-02T11:59:29.450754+00:00 19994330.278655305505 27869999.999921824783 262864330.278573453426 1 60432.499657817 2024-05-02T11:59:30.435395+00:00 19994330.278504237533 27869999.999993249774 262864330.278493821621 1 60432.499669383 2024-05-02T11:59:31.434732+00:00 19994330.278518669307 27869999.999997019768 262864330.278512001038 1 60432.499680919 2024-05-02T11:59:32.431399+00:00 19994330.278652485460 27869999.999967522919 262864330.278616309166 1 60432.499692565 2024-05-02T11:59:33.437578+00:00 19994330.278501410037 27869999.999963425100 262864330.278461158276 1 60432.499704099 2024-05-02T11:59:34.434198+00:00 19994330.278620943427 27870000.000071138144 262864330.278688371181 1 60432.499715700 2024-05-02T11:59:35.436464+00:00 19994330.278421763331 27869999.999978296459 262864330.278396368027 1 60432.499727395 2024-05-02T11:59:36.446924+00:00 19994330.278615973890 27870000.000003360212 262864330.278615653515 1 60432.499738848 2024-05-02T11:59:37.436483+00:00 19994330.278656687587 27869999.999991346151 262864330.278644353151 1 60432.499750405 2024-05-02T11:59:38.435012+00:00 19994330.278568353504 27870000.000014696270 262864330.278579354286 1 60432.499762036 2024-05-02T11:59:39.439925+00:00 19994330.278593003750 27870000.000008504838 262864330.278597801924 1 60432.499773671 2024-05-02T11:59:40.445154+00:00 19994330.278638131917 27870000.000031456351 262864330.278665900230 1 60432.499785087 2024-05-02T11:59:41.431537+00:00 19994330.278267163783 27870000.000015638769 262864330.278279125690 1 60432.499796705 2024-05-02T11:59:42.435362+00:00 19994330.278786160052 27870000.000015057623 262864330.278797507286 1 60432.499808350 2024-05-02T11:59:43.441397+00:00 19994330.278613403440 27869999.999999012798 262864330.278608739376 1 60432.499819988 2024-05-02T11:59:44.446947+00:00 19994330.278594255447 27870000.000014472753 262864330.278605043888 1 60432.499831503 2024-05-02T11:59:45.441900+00:00 19994330.278632093221 27869999.999970491976 262864330.278598904610 1 60432.499842983 2024-05-02T11:59:46.433721+00:00 19994330.278640627861 27870000.000006631017 262864330.278643548489 1 60432.499854645 2024-05-02T11:59:47.441303+00:00 19994330.278746750206 27869999.999961964786 262864330.278705030680 1 60432.499866185 2024-05-02T11:59:48.438351+00:00 19994330.278607636690 27869999.999956153333 262864330.278560101986 1 60432.499877771 2024-05-02T11:59:49.439406+00:00 19994330.278524335474 27870000.000005718321 262864330.278526365757 1 60432.499889416 2024-05-02T11:59:50.445519+00:00 19994330.278573967516 27870000.000032644719 262864330.278602898121 1 60432.499900891 2024-05-02T11:59:51.437031+00:00 19994330.278570432216 27869999.999967958778 262864330.278534710407 1 60432.499912592 2024-05-02T11:59:52.447898+00:00 19994330.278454225510 27870000.000021588057 262864330.278472095728 1 60432.499924259 2024-05-02T11:59:53.456012+00:00 19994330.278606247157 27869999.999988656491 262864330.278591185808 1 60432.499935592 2024-05-02T11:59:54.435100+00:00 19994330.278552737087 27869999.999988939613 262864330.278537988663 1 60432.499947222 2024-05-02T11:59:55.439975+00:00 19994330.278543833643 27870000.000010155141 262864330.278550297022 1 60432.499958853 2024-05-02T11:59:56.444940+00:00 19994330.278725881130 27870000.000006627291 262864330.278728812933 1 60432.499970299 2024-05-02T11:59:57.433850+00:00 19994330.278426222503 27869999.999986167997 262864330.278408706188 1 60432.499981989 2024-05-02T11:59:58.443836+00:00 19994330.278862278908 27869999.999951560050 262864330.278810143471 1 60432.499993492 2024-05-02T11:59:59.437752+00:00 19994330.278252009302 27870000.000043250620 262864330.278291553259 1 60432.500005048 2024-05-02T12:00:00.436124+00:00 19994330.278693374246 27869999.999976955354 262864330.278666645288 1 60432.500016857 2024-05-02T12:00:01.456421+00:00 19994330.278771866113 27870000.000059131533 262864330.278827309608 1 60432.500028282 2024-05-02T12:00:02.443566+00:00 19994330.278327737004 27870000.000001691282 262864330.278325736523 1 60432.500039858 2024-05-02T12:00:03.443694+00:00 19994330.278672244400 27869999.999966543168 262864330.278635084629 1 60432.500051388 2024-05-02T12:00:04.439863+00:00 19994330.278597529978 27869999.999999642372 262864330.278593480587 1 60432.500063009 2024-05-02T12:00:05.443935+00:00 19994330.278495255858 27870000.000003423542 262864330.278494983912 1 60432.500074518 2024-05-02T12:00:06.438364+00:00 19994330.278556447476 27870000.000004775822 262864330.278557509184 1 60432.500086073 2024-05-02T12:00:07.436697+00:00 19994330.278434690088 27869999.999969877303 262864330.278400868177 1 60432.500097664 2024-05-02T12:00:08.438149+00:00 19994330.278720509261 27870000.000000987202 262864330.278717786074 1 60432.500109151 2024-05-02T12:00:09.430655+00:00 19994330.278563007712 27869999.999990101904 262864330.278549432755 1 60432.500120752 2024-05-02T12:00:10.432965+00:00 19994330.278494197875 27869999.999975278974 262864330.278465777636 1 60432.500132335 2024-05-02T12:00:11.433791+00:00 19994330.278499577194 27869999.999991573393 262864330.278487443924 1 60432.500143967 2024-05-02T12:00:12.438767+00:00 19994330.278722900897 27869999.999960564077 262864330.278679788113 1 60432.500155509 2024-05-02T12:00:13.436013+00:00 19994330.278531823307 27870000.000021867454 262864330.278549998999 1 60432.500167015 2024-05-02T12:00:14.430052+00:00 19994330.278608273715 27869999.999988224357 262864330.278592795134 1 60432.500178601 2024-05-02T12:00:15.431092+00:00 19994330.278544060886 27869999.999973960221 262864330.278514325619 1 60432.500190190 2024-05-02T12:00:16.432381+00:00 19994330.278825029731 27869999.999973122030 262864330.278794467449 1 60432.500201760 2024-05-02T12:00:17.432086+00:00 19994330.278576675802 27870000.000027026981 262864330.278600007296 1 60432.500213309 2024-05-02T12:00:18.429869+00:00 19994330.278406772763 27870000.000042714179 262864330.278445780277 1 60432.500224877 2024-05-02T12:00:19.429333+00:00 19994330.278746947646 27870000.000065445900 262864330.278808712959 1 60432.500236473 2024-05-02T12:00:20.431251+00:00 19994330.278457529843 27869999.999981351197 262864330.278435170650 1 60432.500248040 2024-05-02T12:00:21.430630+00:00 19994330.278597492725 27869999.999955799431 262864330.278549611568 1 60432.500259612 2024-05-02T12:00:22.430507+00:00 19994330.278657849878 27870000.000012598932 262864330.278666764498 1 60432.500271307 2024-05-02T12:00:23.440963+00:00 19994330.278597425669 27869999.999976955354 262864330.278570681810 1 60432.500282777 2024-05-02T12:00:24.431917+00:00 19994330.278624549508 27869999.999964255840 262864330.278585135937 1 60432.500294356 2024-05-02T12:00:25.432333+00:00 19994330.278592854738 27869999.999987695366 262864330.278576850891 1 60432.500305921 2024-05-02T12:00:26.431557+00:00 19994330.278686229140 27870000.000052213669 262864330.278734743595 1 60432.500317479 2024-05-02T12:00:27.430162+00:00 19994330.278611447662 27869999.999996587634 262864330.278604358435 1 60432.500329091 2024-05-02T12:00:28.433498+00:00 19994330.278799958527 27870000.000052873045 262864330.278849124908 1 60432.500340638 2024-05-02T12:00:29.431116+00:00 19994330.278708782047 27870000.000007428229 262864330.278712511063 1 60432.500352211 2024-05-02T12:00:30.431044+00:00 19994330.278579257429 27870000.000033773482 262864330.278609335423 1 60432.500363789 2024-05-02T12:00:31.431410+00:00 19994330.278525028378 27870000.000004220754 262864330.278525561094 1 60432.500375349 2024-05-02T12:00:32.430164+00:00 19994330.278619829565 27869999.999948605895 262864330.278564751148 1 60432.500386931 2024-05-02T12:00:33.430799+00:00 19994330.278805974871 27869999.999961160123 262864330.278763443232 1 60432.500398515 2024-05-02T12:00:34.431732+00:00 19994330.278639145195 27870000.000026404858 262864330.278661847115 1 60432.500410083 2024-05-02T12:00:35.431144+00:00 19994330.278607062995 27869999.999989204109 262864330.278592586517 1 60432.500421640 2024-05-02T12:00:36.429739+00:00 19994330.278511904180 27870000.000002581626 262864330.278510808945 1 60432.500433267 2024-05-02T12:00:37.434241+00:00 19994330.278746291995 27870000.000028163195 262864330.278770744801 1 60432.500444805 2024-05-02T12:00:38.431130+00:00 19994330.278480902314 27870000.000053036958 262864330.278530240059 1 60432.500456425 2024-05-02T12:00:39.435117+00:00 19994330.278551880270 27869999.999967906624 262864330.278516083956 1 60432.500467958 2024-05-02T12:00:40.431587+00:00 19994330.278660606593 27870000.000048391521 262864330.278705298901 1 60432.500479525 2024-05-02T12:00:41.430994+00:00 19994330.278511006385 27870000.000000208616 262864330.278507530689 1 60432.500491102 2024-05-02T12:00:42.431179+00:00 19994330.278629146516 27870000.000016726553 262864330.278642177582 1 60432.500502678 2024-05-02T12:00:43.431353+00:00 19994330.278493065387 27869999.999923132360 262864330.278412520885 1 60432.500514341 2024-05-02T12:00:44.439071+00:00 19994330.278760612011 27870000.000041969121 262864330.278798878193 1 60432.500525817 2024-05-02T12:00:45.430595+00:00 19994330.278701737523 27869999.999972518533 262864330.278670549393 1 60432.500537476 2024-05-02T12:00:46.437931+00:00 19994330.278675768524 27869999.999985460192 262864330.278657525778 1 60432.500548957 2024-05-02T12:00:47.429914+00:00 19994330.278640639037 27869999.999964050949 262864330.278600990772 1 60432.500560542 2024-05-02T12:00:48.430837+00:00 19994330.278469812125 27869999.999945096672 262864330.278411209583 1 60432.500572114 2024-05-02T12:00:49.430620+00:00 19994330.278541002423 27870000.000075262040 262864330.278612554073 1 60432.500583683 2024-05-02T12:00:50.430215+00:00 19994330.278905812651 27869999.999994363636 262864330.278896480799 1 60432.500595251 2024-05-02T12:00:51.429686+00:00 19994330.278587620705 27870000.000017456710 262864330.278601378202 1 60432.500606816 2024-05-02T12:00:52.428934+00:00 19994330.278529245406 27869999.999946076423 262864330.278471648693 1 60432.500618435 2024-05-02T12:00:53.432846+00:00 19994330.278393048793 27870000.000044416636 262864330.278433769941 1 60432.500629986 2024-05-02T12:00:54.430802+00:00 19994330.278697934002 27870000.000027455389 262864330.278721690178 1 60432.500641549 2024-05-02T12:00:55.429868+00:00 19994330.278535865247 27870000.000030294061 262864330.278562456369 1 60432.500653157 2024-05-02T12:00:56.432768+00:00 19994330.278742522001 27869999.999989897013 262864330.278728723526 1 60432.500664738 2024-05-02T12:00:57.433310+00:00 19994330.278811726719 27870000.000023052096 262864330.278831094503 1 60432.500676312 2024-05-02T12:00:58.433351+00:00 19994330.278478361666 27869999.999939590693 262864330.278414249420 1 60432.500687885 2024-05-02T12:00:59.433248+00:00 19994330.278483796865 27869999.999995984137 262864330.278476089239 1 60432.500699480 2024-05-02T12:01:00.435043+00:00 19994330.278705868870 27870000.000020004809 262864330.278722167015 1 60432.500711011 2024-05-02T12:01:01.431342+00:00 19994330.278452046216 27870000.000002987683 262864330.278451323509 1 60432.500722656 2024-05-02T12:01:02.437430+00:00 19994330.278701201081 27870000.000019773841 262864330.278717279434 1 60432.500734159 2024-05-02T12:01:03.431329+00:00 19994330.278438888490 27870000.000004366040 262864330.278439551592 1 60432.500745788 2024-05-02T12:01:04.436096+00:00 19994330.278628740460 27870000.000004626811 262864330.278629660606 1 60432.500757483 2024-05-02T12:01:05.446569+00:00 19994330.278630118817 27869999.999978903681 262864330.278605312109 1 60432.500768950 2024-05-02T12:01:06.437316+00:00 19994330.278590705246 27870000.000041000545 262864330.278628021479 1 60432.500780473 2024-05-02T12:01:07.432854+00:00 19994330.278723683208 27869999.999978687614 262864330.278698682785 1 60432.500792105 2024-05-02T12:01:08.437875+00:00 19994330.278572428972 27870000.000001419336 262864330.278570175171 1 60432.500803628 2024-05-02T12:01:09.433491+00:00 19994330.278433434665 27869999.999969344586 262864330.278399080038 1 60432.500815173 2024-05-02T12:01:10.430969+00:00 19994330.278690822423 27869999.999998047948 262864330.278685152531 1 60432.500826795 2024-05-02T12:01:11.435076+00:00 19994330.278613947332 27870000.000035535544 262864330.278645783663 1 60432.500838381 2024-05-02T12:01:12.436161+00:00 19994330.278485391289 27870000.000008683652 262864330.278490364552 1 60432.500849881 2024-05-02T12:01:13.429697+00:00 19994330.278627566993 27869999.999935302883 262864330.278559178114 1 60432.500861505 2024-05-02T12:01:14.433986+00:00 19994330.278736487031 27870000.000008080155 262864330.278740882874 1 60432.500873054 2024-05-02T12:01:15.431905+00:00 19994330.278719242662 27869999.999971352518 262864330.278686910868 1 60432.500884624 2024-05-02T12:01:16.431549+00:00 19994330.278597414494 27870000.000041346997 262864330.278635054827 1 60432.500896227 2024-05-02T12:01:17.434031+00:00 19994330.278805185109 27870000.000054303557 262864330.278855800629 1 60432.500907842 2024-05-02T12:01:18.437528+00:00 19994330.278566248715 27870000.000029649585 262864330.278592199087 1 60432.500919526 2024-05-02T12:01:19.447078+00:00 19994330.278598487377 27870000.000036027282 262864330.278630822897 1 60432.500930930 2024-05-02T12:01:20.432324+00:00 19994330.278741579503 27869999.999955017120 262864330.278692901134 1 60432.500942579 2024-05-02T12:01:21.438844+00:00 19994330.278625253588 27869999.999947860837 262864330.278569400311 1 60432.500954163 2024-05-02T12:01:22.439715+00:00 19994330.278501596302 27869999.999996725470 262864330.278494626284 1 60432.500965714 2024-05-02T12:01:23.437662+00:00 19994330.278663527220 27870000.000015288591 262864330.278675109148 1 60432.500977237 2024-05-02T12:01:24.433262+00:00 19994330.278459586203 27869999.999991286546 262864330.278447180986 1 60432.500988865 2024-05-02T12:01:25.437972+00:00 19994330.278655890375 27870000.000040169805 262864330.278692364693 1 60432.501000394 2024-05-02T12:01:26.434075+00:00 19994330.278612833470 27869999.999983090907 262864330.278592228889 1 60432.501012018 2024-05-02T12:01:27.438395+00:00 19994330.278666984290 27869999.999983593822 262864330.278646886349 1 60432.501023596 2024-05-02T12:01:28.438695+00:00 19994330.278560232371 27869999.999976415187 262864330.278532952070 1 60432.501035245 2024-05-02T12:01:29.445164+00:00 19994330.278580252081 27870000.000016108155 262864330.278592646122 1 60432.501046741 2024-05-02T12:01:30.438456+00:00 19994330.278752900660 27869999.999968301505 262864330.278717488050 1 60432.501058514 2024-05-02T12:01:31.455590+00:00 19994330.278580218554 27870000.000065535307 262864330.278642058372 1 60432.501069933 2024-05-02T12:01:32.442178+00:00 19994330.278509557247 27870000.000026460737 262864330.278532326221 1 60432.501081405 2024-05-02T12:01:33.433387+00:00 19994330.278769794852 27869999.999983824790 262864330.278749912977 1 60432.501093026 2024-05-02T12:01:34.437420+00:00 19994330.278507269919 27869999.999979741871 262864330.278483301401 1 60432.501104631 2024-05-02T12:01:35.440146+00:00 19994330.278573699296 27870000.000025019050 262864330.278595030308 1 60432.501116196 2024-05-02T12:01:36.439352+00:00 19994330.278677474707 27870000.000036746264 262864330.278710514307 1 60432.501127821 2024-05-02T12:01:37.443754+00:00 19994330.278750490397 27870000.000009194016 262864330.278755962849 1 60432.501139326 2024-05-02T12:01:38.437781+00:00 19994330.278511717916 27869999.999986499548 262864330.278494536877 1 60432.501150932 2024-05-02T12:01:39.440557+00:00 19994330.278825297952 27869999.999992031604 262864330.278813660145 1 60432.501162414 2024-05-02T12:01:40.432625+00:00 19994330.278605055064 27870000.000039186329 262864330.278640538454 1 60432.501173986 2024-05-02T12:01:41.432389+00:00 19994330.278691601008 27869999.999972447753 262864330.278660356998 1 60432.501185752 2024-05-02T12:01:42.448913+00:00 19994330.278545305133 27870000.000001613051 262864330.278543233871 1 60432.501197309 2024-05-02T12:01:43.447493+00:00 19994330.278650909662 27869999.999932698905 262864330.278579920530 1 60432.501208821 2024-05-02T12:01:44.442116+00:00 19994330.278718478978 27869999.999999109656 262864330.278713881969 1 60432.501220315 2024-05-02T12:01:45.435173+00:00 19994330.278718050569 27869999.999994028360 262864330.278708398342 1 60432.501231866 2024-05-02T12:01:46.433200+00:00 19994330.278601583093 27869999.999959390610 262864330.278557270765 1 60432.501243419 2024-05-02T12:01:47.431428+00:00 19994330.278500430286 27869999.999956034124 262864330.278452783823 1 60432.501255089 2024-05-02T12:01:48.439732+00:00 19994330.278490602970 27870000.000036787242 262864330.278523683548 1 60432.501266750 2024-05-02T12:01:49.447148+00:00 19994330.278718218207 27869999.999989677221 262864330.278704226017 1 60432.501278409 2024-05-02T12:01:50.454516+00:00 19994330.278649441898 27870000.000007808208 262864330.278653562069 1 60432.501289818 2024-05-02T12:01:51.440312+00:00 19994330.278539255261 27870000.000000394881 262864330.278535962105 1 60432.501301456 2024-05-02T12:01:52.445808+00:00 19994330.278289251029 27870000.000033628196 262864330.278319180012 1 60432.501312916 2024-05-02T12:01:53.435907+00:00 19994330.278532259166 27870000.000007357448 262864330.278535932302 1 60432.501324517 2024-05-02T12:01:54.438238+00:00 19994330.278446301818 27870000.000020582229 262864330.278463184834 1 60432.501336141 2024-05-02T12:01:55.442558+00:00 19994330.278792515397 27869999.999988783151 262864330.278777599335 1 60432.501347715 2024-05-02T12:01:56.442594+00:00 19994330.278878729790 27869999.999996107072 262864330.278871119022 1 60432.501359221 2024-05-02T12:01:57.436639+00:00 19994330.278465889394 27870000.000063490123 262864330.278525680304 1 60432.501370807 2024-05-02T12:01:58.437718+00:00 19994330.278561115265 27870000.000001978129 262864330.278559386730 1 60432.501382508 2024-05-02T12:01:59.448680+00:00 19994330.278715707362 27869999.999989420176 262864330.278701424599 1 60432.501393949 2024-05-02T12:02:00.437169+00:00 19994330.278573960066 27869999.999999321997 262864330.278569579124 1 60432.501405596 2024-05-02T12:02:01.443455+00:00 19994330.278528638184 27870000.000019412488 262864330.278544336557 1 60432.501417084 2024-05-02T12:02:02.436006+00:00 19994330.278420567513 27870000.000049665570 262864330.278466522694 1 60432.501428689 2024-05-02T12:02:03.438706+00:00 19994330.278778754175 27869999.999981734902 262864330.278756797314 1 60432.501440199 2024-05-02T12:02:04.433165+00:00 19994330.278437785804 27870000.000002834946 262864330.278436928988 1 60432.501451847 2024-05-02T12:02:05.439582+00:00 19994330.278468910605 27870000.000008940697 262864330.278474152088 1 60432.501463451 2024-05-02T12:02:06.442179+00:00 19994330.278562925756 27869999.999974217266 262864330.278533458710 1 60432.501474911 2024-05-02T12:02:07.432362+00:00 19994330.278704609722 27869999.999974682927 262864330.278675585985 1 60432.501486483 2024-05-02T12:02:08.432129+00:00 19994330.278792358935 27869999.999983336776 262864330.278771996498 1 60432.501498036 2024-05-02T12:02:09.430328+00:00 19994330.278752993792 27870000.000023592263 262864330.278772890568 1 60432.501509665 2024-05-02T12:02:10.435029+00:00 19994330.278409931809 27869999.999999694526 262864330.278405934572 1 60432.501521184 2024-05-02T12:02:11.430294+00:00 19994330.278942275792 27869999.999995499849 262864330.278934091330 1 60432.501532805 2024-05-02T12:02:12.434313+00:00 19994330.278554260731 27869999.999987829477 262864330.278538405895 1 60432.501544398 2024-05-02T12:02:13.435954+00:00 19994330.278502143919 27870000.000003375113 262864330.278501808643 1 60432.501555900 2024-05-02T12:02:14.429766+00:00 19994330.278609886765 27869999.999956417829 262864330.278562605381 1 60432.501567495 2024-05-02T12:02:15.431527+00:00 19994330.278538398445 27869999.999974384904 262864330.278509080410 1 60432.501579162 2024-05-02T12:02:16.439584+00:00 19994330.278712976724 27870000.000012096018 262864330.278721392155 1 60432.501590787 2024-05-02T12:02:17.444025+00:00 19994330.278624508530 27870000.000014703721 262864330.278635501862 1 60432.501602256 2024-05-02T12:02:18.434935+00:00 19994330.278724491596 27870000.000042133033 262864330.278762936592 1 60432.501613909 2024-05-02T12:02:19.441777+00:00 19994330.278238750994 27869999.999970447272 262864330.278205484152 1 60432.501625469 2024-05-02T12:02:20.440539+00:00 19994330.278690136969 27869999.999997768551 262864330.278684198856 1 60432.501637199 2024-05-02T12:02:21.454009+00:00 19994330.278550229967 27870000.000009972602 262864330.278556525707 1 60432.501648567 2024-05-02T12:02:22.436174+00:00 19994330.278791345656 27869999.999996785074 262864330.278784424067 1 60432.501660156 2024-05-02T12:02:23.437448+00:00 19994330.278665676713 27869999.999975536019 262864330.278637528419 1 60432.501671879 2024-05-02T12:02:24.450363+00:00 19994330.278766360134 27870000.000006563962 262864330.278769224882 1 60432.501683380 2024-05-02T12:02:25.443977+00:00 19994330.278699137270 27870000.000006962568 262864330.278702408075 1 60432.501694875 2024-05-02T12:02:26.437235+00:00 19994330.278351265937 27870000.000025134534 262864330.278372704983 1 60432.501706503 2024-05-02T12:02:27.441886+00:00 19994330.278888214380 27870000.000018764287 262864330.278903305531 1 60432.501718032 2024-05-02T12:02:28.437967+00:00 19994330.278513051569 27869999.999992899597 262864330.278502255678 1 60432.501729629 2024-05-02T12:02:29.439994+00:00 19994330.278686940670 27869999.999993741512 262864330.278676986694 1 60432.501741391 2024-05-02T12:02:30.456163+00:00 19994330.278741922230 27870000.000014886260 262864330.278753131628 1 60432.501752746 2024-05-02T12:02:31.437250+00:00 19994330.278499264270 27869999.999992556870 262864330.278488129377 1 60432.501764357 2024-05-02T12:02:32.440441+00:00 19994330.278766144067 27869999.999935049564 262864330.278697520494 1 60432.501775909 2024-05-02T12:02:33.438535+00:00 19994330.278540685773 27869999.999945014715 262864330.278482019901 1 60432.501787480 2024-05-02T12:02:34.438307+00:00 19994330.278587568551 27870000.000034011900 262864330.278617888689 1 60432.501799149 2024-05-02T12:02:35.446408+00:00 19994330.278637059033 27870000.000082235783 262864330.278715580702 1 60432.501810562 2024-05-02T12:02:36.432538+00:00 19994330.278593052179 27869999.999970875680 262864330.278560250998 1 60432.501822222 2024-05-02T12:02:37.440032+00:00 19994330.278695944697 27870000.000000923872 262864330.278693169355 1 60432.501833775 2024-05-02T12:02:38.438145+00:00 19994330.278468713164 27870000.000011082739 262864330.278476119041 1 60432.501845381 2024-05-02T12:02:39.440906+00:00 19994330.278735592961 27870000.000000081956 262864330.278732001781 1 60432.501857070 2024-05-02T12:02:40.450826+00:00 19994330.278486836702 27870000.000004306436 262864330.278487443924 1 60432.501868451 2024-05-02T12:02:41.434207+00:00 19994330.278568081558 27869999.999977882951 262864330.278542280197 1 60432.501880025 2024-05-02T12:02:42.434109+00:00 19994330.278452798724 27870000.000002179295 262864330.278451263905 1 60432.501891611 2024-05-02T12:02:43.435225+00:00 19994330.278700768948 27870000.000006098300 262864330.278703182936 1 60432.501903303 2024-05-02T12:02:44.445390+00:00 19994330.278705578297 27869999.999995749444 262864330.278697609901 1 60432.501914744 2024-05-02T12:02:45.433924+00:00 19994330.278670050204 27870000.000000216067 262864330.278666555882 1 60432.501926352 2024-05-02T12:02:46.436860+00:00 19994330.278266523033 27870000.000001769513 262864330.278264582157 1 60432.501937990 2024-05-02T12:02:47.442305+00:00 19994330.278676014394 27869999.999995280057 262864330.278667598963 1 60432.501949471 2024-05-02T12:02:48.434319+00:00 19994330.278471484780 27869999.999999918044 262864330.278467714787 1 60432.501961034 2024-05-02T12:02:49.433343+00:00 19994330.278789669275 27869999.999943982810 262864330.278729945421 1 60432.501972680 2024-05-02T12:02:50.439521+00:00 19994330.278646279126 27870000.000007417053 262864330.278650015593 1 60432.501984211 2024-05-02T12:02:51.435796+00:00 19994330.278638016433 27870000.000011999160 262864330.278646320105 1 60432.501995991 2024-05-02T12:02:52.453569+00:00 19994330.278575103730 27869999.999938141555 262864330.278509527445 1 60432.502007465 2024-05-02T12:02:53.445000+00:00 19994330.278751499951 27869999.999991796911 262864330.278739601374 1 60432.502018878 2024-05-02T12:02:54.431049+00:00 19994330.278773859143 27869999.999985758215 262864330.278755903244 1 60432.502030671 2024-05-02T12:02:55.449927+00:00 19994330.278553396463 27870000.000025343150 262864330.278575032949 1 60432.502042068 2024-05-02T12:02:56.434680+00:00 19994330.278483424336 27870000.000025209039 262864330.278504937887 1 60432.502053651 2024-05-02T12:02:57.435483+00:00 19994330.278634846210 27869999.999999228865 262864330.278630375862 1 60432.502065313 2024-05-02T12:02:58.443042+00:00 19994330.278573080897 27870000.000010393560 262864330.278579771519 1 60432.502076940 2024-05-02T12:02:59.447624+00:00 19994330.278438437730 27870000.000017851591 262864330.278452605009 1 60432.502088510 2024-05-02T12:03:00.447317+00:00 19994330.278686478734 27870000.000006109476 262864330.278688907623 1 60432.502100076 2024-05-02T12:03:01.446516+00:00 19994330.278675403446 27870000.000020809472 262864330.278692513704 1 60432.502111546 2024-05-02T12:03:02.437552+00:00 19994330.278287906200 27870000.000013943762 262864330.278298169374 1 60432.502123113 2024-05-02T12:03:03.436993+00:00 19994330.278593033552 27870000.000001002103 262864330.278590351343 1 60432.502134676 2024-05-02T12:03:04.436009+00:00 19994330.278724245727 27869999.999978706241 262864330.278699278831 1 60432.502146279 2024-05-02T12:03:05.438501+00:00 19994330.278749920428 27870000.000006351620 262864330.278752565384 1 60432.502157766 2024-05-02T12:03:06.430974+00:00 19994330.278433278203 27869999.999975346029 262864330.278404951096 1 60432.502169319 2024-05-02T12:03:07.429149+00:00 19994330.278670229018 27870000.000032223761 262864330.278698742390 1 60432.502180901 2024-05-02T12:03:08.429900+00:00 19994330.278447739780 27869999.999987304211 262864330.278431355953 1 60432.502192514 2024-05-02T12:03:09.433222+00:00 19994330.278906468302 27870000.000021796674 262864330.278924554586 1 60432.502204061 2024-05-02T12:03:10.430835+00:00 19994330.278373330832 27870000.000013876706 262864330.278383523226 1 60432.502215692 2024-05-02T12:03:11.435791+00:00 19994330.278474885970 27870000.000034544617 262864330.278505742550 1 60432.502227236 2024-05-02T12:03:12.433184+00:00 19994330.278903722763 27869999.999976627529 262864330.278876662254 1 60432.502238818 2024-05-02T12:03:13.433905+00:00 19994330.278722386807 27870000.000028073788 262864330.278746753931 1 60432.502250395 2024-05-02T12:03:14.434158+00:00 19994330.278430465609 27869999.999944541603 262864330.278371304274 1 60432.502261978 2024-05-02T12:03:15.434858+00:00 19994330.278556291014 27870000.000017520040 262864330.278570115566 1 60432.502273512 2024-05-02T12:03:16.431454+00:00 19994330.278553035110 27870000.000031366944 262864330.278580695391 1 60432.502285075 2024-05-02T12:03:17.430532+00:00 19994330.278531532735 27870000.000065725297 262864330.278593540192 1 60432.502296661 2024-05-02T12:03:18.431470+00:00 19994330.278556413949 27869999.999988790601 262864330.278541505337 1 60432.502308234 2024-05-02T12:03:19.431365+00:00 19994330.278449349105 27869999.999987203628 262864330.278432875872 1 60432.502319816 2024-05-02T12:03:20.432076+00:00 19994330.278610717505 27870000.000043183565 262864330.278650194407 1 60432.502331409 2024-05-02T12:03:21.433741+00:00 19994330.278708819300 27870000.000016998500 262864330.278722107410 1 60432.502342993 2024-05-02T12:03:22.434596+00:00 19994330.278434719890 27869999.999980702996 262864330.278411716223 1 60432.502354590 2024-05-02T12:03:23.436594+00:00 19994330.278598342091 27869999.999999199063 262864330.278593838215 1 60432.502366126 2024-05-02T12:03:24.433287+00:00 19994330.278831478208 27869999.999955262989 262864330.278783053160 1 60432.502377727 2024-05-02T12:03:25.435607+00:00 19994330.278672672808 27870000.000010918826 262864330.278679877520 1 60432.502389246 2024-05-02T12:03:26.430878+00:00 19994330.278740324080 27870000.000005200505 262864330.278741806746 1 60432.502400845 2024-05-02T12:03:27.433016+00:00 19994330.278579279780 27870000.000014889985 262864330.278590500355 1 60432.502412410 2024-05-02T12:03:28.432165+00:00 19994330.278578840196 27870000.000030204654 262864330.278605371714 1 60432.502423951 2024-05-02T12:03:29.429424+00:00 19994330.278566140682 27870000.000002123415 262864330.278564572334 1 60432.502435549 2024-05-02T12:03:30.431469+00:00 19994330.278948284686 27870000.000037759542 262864330.278982341290 1 60432.502447142 2024-05-02T12:03:31.433110+00:00 19994330.278538383543 27869999.999967005104 262864330.278501689434 1 60432.502458702 2024-05-02T12:03:32.431887+00:00 19994330.278570931405 27869999.999986704439 262864330.278553932905 1 60432.502470277 2024-05-02T12:03:33.431955+00:00 19994330.278452739120 27870000.000006660819 262864330.278455734253 1 60432.502481842 2024-05-02T12:03:34.431160+00:00 19994330.278544731438 27869999.999990668148 262864330.278531700373 1 60432.502493399 2024-05-02T12:03:35.429639+00:00 19994330.278528831899 27869999.999971594661 262864330.278496742249 1 60432.502505021 2024-05-02T12:03:36.433788+00:00 19994330.278542503715 27869999.999965414405 262864330.278504252434 1 60432.502516874 2024-05-02T12:03:37.457920+00:00 19994330.278692565858 27870000.000032104552 262864330.278720974922 1 60432.502528195 2024-05-02T12:03:38.436096+00:00 19994330.278552509844 27870000.000051163137 262864330.278599977493 1 60432.502539962 2024-05-02T12:03:39.452692+00:00 19994330.278645094484 27869999.999995414168 262864330.278636813164 1 60432.502551426 2024-05-02T12:03:40.443236+00:00 19994330.278801113367 27870000.000058706850 262864330.278856128454 1 60432.502562920 2024-05-02T12:03:41.436287+00:00 19994330.278520490974 27869999.999989666045 262864330.278506457806 1 60432.502574517 2024-05-02T12:03:42.438309+00:00 19994330.278860442340 27869999.999947596341 262864330.278804361820 1 60432.502586097 2024-05-02T12:03:43.438740+00:00 19994330.278492756188 27869999.999991852790 262864330.278480917215 1 60432.502597706 2024-05-02T12:03:44.441819+00:00 19994330.278545074165 27869999.999956823885 262864330.278498202562 1 60432.502609208 2024-05-02T12:03:45.435539+00:00 19994330.278657391667 27869999.999981623143 262864330.278635323048 1 60432.502620892 2024-05-02T12:03:46.445034+00:00 19994330.278673417866 27869999.999978687614 262864330.278648406267 1 60432.502632417 2024-05-02T12:03:47.440841+00:00 19994330.278508625925 27869999.999995049089 262864330.278499990702 1 60432.502644078 2024-05-02T12:03:48.448337+00:00 19994330.278667841107 27870000.000020071864 262864330.278684228659 1 60432.502655491 2024-05-02T12:03:49.434445+00:00 19994330.278695404530 27869999.999984573573 262864330.278676271439 1 60432.502667132 2024-05-02T12:03:50.440181+00:00 19994330.278496783227 27869999.999945327640 262864330.278438419104 1 60432.502678601 2024-05-02T12:03:51.431082+00:00 19994330.278504732996 27870000.000005565584 262864330.278506606817 1 60432.502690182 2024-05-02T12:03:52.431683+00:00 19994330.278671581298 27869999.999975077808 262864330.278642982244 1 60432.502701864 2024-05-02T12:03:53.441072+00:00 19994330.278556331992 27870000.000025987625 262864330.278578639030 1 60432.502713393 2024-05-02T12:03:54.437201+00:00 19994330.278505224735 27869999.999952971935 262864330.278454512358 1 60432.502724970 2024-05-02T12:03:55.437369+00:00 19994330.278654988855 27870000.000065162778 262864330.278716444969 1 60432.502736604 2024-05-02T12:03:56.442577+00:00 19994330.278662003577 27869999.999958287925 262864330.278616577387 1 60432.502748198 2024-05-02T12:03:57.444335+00:00 19994330.278611317277 27870000.000006508082 262864330.278614103794 1 60432.502759765 2024-05-02T12:03:58.443708+00:00 19994330.278363768011 27869999.999945074320 262864330.278305143118 1 60432.502771318 2024-05-02T12:03:59.441859+00:00 19994330.278503555804 27870000.000058639795 262864330.278558522463 1 60432.502782873 2024-05-02T12:04:00.440254+00:00 19994330.278580352664 27870000.000028789043 262864330.278605461121 1 60432.502794586 2024-05-02T12:04:01.452263+00:00 19994330.278639294207 27869999.999975804240 262864330.278611391783 1 60432.502805958 2024-05-02T12:04:02.434722+00:00 19994330.278656098992 27869999.999991394579 262864330.278643786907 1 60432.502817483 2024-05-02T12:04:03.430530+00:00 19994330.278524328023 27869999.999998562038 262864330.278519213200 1 60432.502829174 2024-05-02T12:04:04.440637+00:00 19994330.278674494475 27869999.999958235770 262864330.278629034758 1 60432.502840683 2024-05-02T12:04:05.434992+00:00 19994330.278504323214 27870000.000043381006 262864330.278544008732 1 60432.502852217 2024-05-02T12:04:06.431570+00:00 19994330.278658322990 27869999.999965772033 262864330.278620421886 1 60432.502863772 2024-05-02T12:04:07.429914+00:00 19994330.278532736003 27870000.000003829598 262864330.278532862663 1 60432.502875406 2024-05-02T12:04:08.435082+00:00 19994330.278721209615 27870000.000003620982 262864330.278721153736 1 60432.502886959 2024-05-02T12:04:09.433248+00:00 19994330.278600443155 27869999.999996732920 262864330.278593480587 1 60432.502898525 2024-05-02T12:04:10.432620+00:00 19994330.278921771795 27870000.000011306256 262864330.278929382563 1 60432.502910083 2024-05-02T12:04:11.431190+00:00 19994330.278540145606 27870000.000023022294 262864330.278559446335 1 60432.502921650 2024-05-02T12:04:12.430546+00:00 19994330.278657410294 27869999.999983593822 262864330.278637319803 1 60432.502933230 2024-05-02T12:04:13.431102+00:00 19994330.278694178909 27870000.000020071864 262864330.278710573912 1 60432.502944791 2024-05-02T12:04:14.429928+00:00 19994330.278656367213 27869999.999984238297 262864330.278636902571 1 60432.502956388 2024-05-02T12:04:15.431929+00:00 19994330.278609622270 27869999.999963346869 262864330.278569281101 1 60432.502968069 2024-05-02T12:04:16.441148+00:00 19994330.278583563864 27870000.000009912997 262864330.278589785099 1 60432.502979648 2024-05-02T12:04:17.441560+00:00 19994330.278468642384 27870000.000048473477 262864330.278513401747 1 60432.502991156 2024-05-02T12:04:18.435909+00:00 19994330.278462983668 27869999.999990768731 262864330.278450042009 1 60432.503002745 2024-05-02T12:04:19.437176+00:00 19994330.278607327491 27869999.999966092408 262864330.278569728136 1 60432.503014515 2024-05-02T12:04:20.454105+00:00 19994330.278728384525 27869999.999986626208 262864330.278711318970 1 60432.503026085 2024-05-02T12:04:21.453769+00:00 19994330.278500940651 27870000.000006057322 262864330.278503298759 1 60432.503037516 2024-05-02T12:04:22.441336+00:00 19994330.278630901128 27869999.999986499548 262864330.278613716364 1 60432.503049018 2024-05-02T12:04:23.435119+00:00 19994330.278744697571 27870000.000031284988 262864330.278772294521 1 60432.503060617 2024-05-02T12:04:24.437270+00:00 19994330.278440378606 27870000.000003814697 262864330.278440505266 1 60432.503072278 2024-05-02T12:04:25.444802+00:00 19994330.278838861734 27869999.999950472265 262864330.278785645962 1 60432.503083745 2024-05-02T12:04:26.435531+00:00 19994330.278680920601 27870000.000024884939 262864330.278702110052 1 60432.503095608 2024-05-02T12:04:27.460502+00:00 19994330.278717719018 27870000.000005263835 262864330.278719305992 1 60432.503106972 2024-05-02T12:04:28.442400+00:00 19994330.278560634702 27869999.999962821603 262864330.278519749641 1 60432.503118529 2024-05-02T12:04:29.440867+00:00 19994330.278701152653 27870000.000027537346 262864330.278724998236 1 60432.503130172 2024-05-02T12:04:30.446917+00:00 19994330.278614044189 27869999.999979596585 262864330.278589934111 1 60432.503141650 2024-05-02T12:04:31.438576+00:00 19994330.278526157141 27869999.999967798591 262864330.278490275145 1 60432.503153138 2024-05-02T12:04:32.431099+00:00 19994330.278601989150 27870000.000000540167 262864330.278598845005 1 60432.503164812 2024-05-02T12:04:33.439716+00:00 19994330.278522972018 27870000.000045739114 262864330.278565019369 1 60432.503176434 2024-05-02T12:04:34.443927+00:00 19994330.278668776155 27869999.999958749861 262864330.278623819351 1 60432.503187994 2024-05-02T12:04:35.442620+00:00 19994330.278827220201 27869999.999985937029 262864330.278809458017 1 60432.503199559 2024-05-02T12:04:36.441884+00:00 19994330.278460346162 27870000.000024117529 262864330.278480768204 1 60432.503211162 2024-05-02T12:04:37.444364+00:00 19994330.278524570167 27870000.000024441630 262864330.278545320034 1 60432.503222727 2024-05-02T12:04:38.443592+00:00 19994330.278638102114 27869999.999997347593 262864330.278631746769 1 60432.503234287 2024-05-02T12:04:39.442431+00:00 19994330.278516396880 27869999.999977570027 262864330.278490245342 1 60432.503245829 2024-05-02T12:04:40.439598+00:00 19994330.278834532946 27869999.999986957759 262864330.278817772865 1 60432.503257380 2024-05-02T12:04:41.437649+00:00 19994330.278562050313 27870000.000064618886 262864330.278622955084 1 60432.503268935 2024-05-02T12:04:42.435944+00:00 19994330.278449092060 27870000.000006664544 262864330.278452068567 1 60432.503280484 2024-05-02T12:04:43.433782+00:00 19994330.278798621148 27869999.999959789217 262864330.278754711151 1 60432.503292097 2024-05-02T12:04:44.437139+00:00 19994330.278637394309 27869999.999997060746 262864330.278630733490 1 60432.503303770 2024-05-02T12:04:45.445672+00:00 19994330.278761412948 27870000.000025205314 262864330.278782933950 1 60432.503315285 2024-05-02T12:04:46.440607+00:00 19994330.278657317162 27869999.999993432313 262864330.278647065163 1 60432.503326837 2024-05-02T12:04:47.438732+00:00 19994330.278643403202 27870000.000000488013 262864330.278640180826 1 60432.503338404 2024-05-02T12:04:48.438153+00:00 19994330.278674315661 27869999.999983105808 262864330.278653711081 1 60432.503349945 2024-05-02T12:04:49.435271+00:00 19994330.278494518250 27870000.000008542091 262864330.278499364853 1 60432.503361724 2024-05-02T12:04:50.452945+00:00 19994330.278589300811 27869999.999978482723 262864330.278564095497 1 60432.503373235 2024-05-02T12:04:51.447448+00:00 19994330.278637394309 27869999.999980337918 262864330.278614044189 1 60432.503384667 2024-05-02T12:04:52.435225+00:00 19994330.278756719083 27870000.000044919550 262864330.278797924519 1 60432.503396244 2024-05-02T12:04:53.435509+00:00 19994330.278537083417 27869999.999983046204 262864330.278516441584 1 60432.503407813 2024-05-02T12:04:54.435032+00:00 19994330.278646569699 27870000.000014360994 262864330.278657227755 1 60432.503419499 2024-05-02T12:04:55.444730+00:00 19994330.278665110469 27869999.999990276992 262864330.278651714325 1 60432.503431162 2024-05-02T12:04:56.452436+00:00 19994330.278733436018 27870000.000007376075 262864330.278737127781 1 60432.503442571 2024-05-02T12:04:57.438163+00:00 19994330.278523623943 27869999.999982722104 262864330.278502643108 1 60432.503454148 2024-05-02T12:04:58.438398+00:00 19994330.278526280075 27869999.999985508621 262864330.278508096933 1 60432.503465674 2024-05-02T12:04:59.434272+00:00 19994330.278768755496 27870000.000034973025 262864330.278800040483 1 60432.503477209 2024-05-02T12:05:00.430846+00:00 19994330.278591826558 27870000.000016696751 262864330.278604805470 1 60432.503488894 2024-05-02T12:05:01.440438+00:00 19994330.278754305094 27869999.999998968095 262864330.278749555349 1 60432.503500436 2024-05-02T12:05:02.437718+00:00 19994330.278751116246 27870000.000004969537 262864330.278752386570 1 60432.503511967 2024-05-02T12:05:03.433943+00:00 19994330.278530284762 27870000.000033646822 262864330.278560221195 1 60432.503523546 2024-05-02T12:05:04.434362+00:00 19994330.278435196728 27869999.999997880310 262864330.278429389000 1 60432.503535191 2024-05-02T12:05:05.440496+00:00 19994330.278517611325 27870000.000070668757 262864330.278584569693 1 60432.503546783 2024-05-02T12:05:06.442067+00:00 19994330.278562478721 27869999.999908603728 262864330.278467386961 1 60432.503558300 2024-05-02T12:05:07.437101+00:00 19994330.278769783676 27870000.000015094876 262864330.278781175613 1 60432.503569858 2024-05-02T12:05:08.435710+00:00 19994330.278625588864 27870000.000008061528 262864330.278629928827 1 60432.503581407 2024-05-02T12:05:09.433553+00:00 19994330.278552748263 27869999.999963421375 262864330.278512477875 1 60432.503592948 2024-05-02T12:05:10.430751+00:00 19994330.278619814664 27869999.999986607581 262864330.278602749109 1 60432.503604595 2024-05-02T12:05:11.436966+00:00 19994330.278775900602 27870000.000026762486 262864330.278798967600 1 60432.503616118 2024-05-02T12:05:12.432595+00:00 19994330.278584141284 27870000.000047963113 262864330.278628408909 1 60432.503627730 2024-05-02T12:05:13.435824+00:00 19994330.278666909784 27870000.000000443310 262864330.278663665056 1 60432.503639267 2024-05-02T12:05:14.432673+00:00 19994330.278446331620 27870000.000000122935 262864330.278442740440 1 60432.503650883 2024-05-02T12:05:15.436313+00:00 19994330.278459697962 27869999.999989435077 262864330.278445452452 1 60432.503662391 2024-05-02T12:05:16.430571+00:00 19994330.278915971518 27869999.999996233732 262864330.278908520937 1 60432.503673975 2024-05-02T12:05:17.431452+00:00 19994330.278591729701 27870000.000008441508 262864330.278596460819 1 60432.503685595 2024-05-02T12:05:18.435407+00:00 19994330.278654552996 27869999.999998465180 262864330.278649300337 1 60432.503697138 2024-05-02T12:05:19.432721+00:00 19994330.278438359499 27869999.999990914017 262864330.278425574303 1 60432.503708705 2024-05-02T12:05:20.432084+00:00 19994330.278569508344 27870000.000037241727 262864330.278603076935 1 60432.503720270 2024-05-02T12:05:21.431273+00:00 19994330.278467632830 27869999.999965302646 262864330.278429239988 1 60432.503731847 2024-05-02T12:05:22.431601+00:00 19994330.278599940240 27869999.999993514270 262864330.278589755297 1 60432.503743452 2024-05-02T12:05:23.434218+00:00 19994330.278774358332 27870000.000102229416 262864330.278872877359 1 60432.503754972 2024-05-02T12:05:24.429558+00:00 19994330.278645075858 27870000.000016137958 262864330.278657525778 1 60432.503766607 2024-05-02T12:05:25.434868+00:00 19994330.278714608401 27870000.000008247793 262864330.278719156981 1 60432.503778151 2024-05-02T12:05:26.432222+00:00 19994330.278420973569 27870000.000057384372 262864330.278474688530 1 60432.503789694 2024-05-02T12:05:27.429579+00:00 19994330.278743445873 27869999.999973881990 262864330.278713643551 1 60432.503801275 2024-05-02T12:05:28.430173+00:00 19994330.278564576060 27869999.999995086342 262864330.278555959463 1 60432.503812908 2024-05-02T12:05:29.435279+00:00 19994330.278708893806 27869999.999993357807 262864330.278698563576 1 60432.503824506 2024-05-02T12:05:30.437337+00:00 19994330.278656475246 27869999.999959867448 262864330.278612643480 1 60432.503835990 2024-05-02T12:05:31.429534+00:00 19994330.278534866869 27869999.999991033226 262864330.278522193432 1 60432.503847599 2024-05-02T12:05:32.432548+00:00 19994330.278629180044 27870000.000023901463 262864330.278649389744 1 60432.503859177 2024-05-02T12:05:33.432921+00:00 19994330.278543692082 27869999.999958831817 262864330.278498828411 1 60432.503870723 2024-05-02T12:05:34.430461+00:00 19994330.278468303382 27870000.000044655055 262864330.278509259224 1 60432.503882280 2024-05-02T12:05:35.428938+00:00 19994330.278854254633 27870000.000001192093 262864330.278851747513 1 60432.503893845 2024-05-02T12:05:36.428165+00:00 19994330.278422534466 27869999.999984305352 262864330.278403133154 1 60432.503905464 2024-05-02T12:05:37.432131+00:00 19994330.278535932302 27870000.000016774982 262864330.278549015522 1 60432.503917042 2024-05-02T12:05:38.432454+00:00 19994330.278660275042 27869999.999983958900 262864330.278640538454 1 60432.503928585 2024-05-02T12:05:39.429740+00:00 19994330.278621114790 27869999.999959517270 262864330.278576940298 1 60432.503940168 2024-05-02T12:05:40.430516+00:00 19994330.278641730547 27869999.999979663640 262864330.278617709875 1 60432.503951754 2024-05-02T12:05:41.431576+00:00 19994330.278531599790 27869999.999984577298 262864330.278512477875 1 60432.503963327 2024-05-02T12:05:42.431408+00:00 19994330.278596252203 27869999.999985858798 262864330.278578430414 1 60432.503974923 2024-05-02T12:05:43.433380+00:00 19994330.278550341725 27870000.000035196543 262864330.278581857681 1 60432.503986606 2024-05-02T12:05:44.442744+00:00 19994330.278755582869 27869999.999976385385 262864330.278728276491 1 60432.503998086 2024-05-02T12:05:45.434639+00:00 19994330.278524257243 27870000.000033263117 262864330.278553813696 1 60432.504009641 2024-05-02T12:05:46.432967+00:00 19994330.278718199581 27869999.999951772392 262864330.278666287661 1 60432.504021364 2024-05-02T12:05:47.445823+00:00 19994330.278713651001 27869999.999943416566 262864330.278653353453 1 60432.504032844 2024-05-02T12:05:48.437675+00:00 19994330.278451915830 27870000.000016916543 262864330.278465151787 1 60432.504044482 2024-05-02T12:05:49.443220+00:00 19994330.278693780303 27870000.000016652048 262864330.278706729412 1 60432.504056037 2024-05-02T12:05:50.441617+00:00 19994330.278643645346 27869999.999989829957 262864330.278629779816 1 60432.504067705 2024-05-02T12:05:51.449684+00:00 19994330.278649289161 27869999.999998960644 262864330.278644561768 1 60432.504079130 2024-05-02T12:05:52.436811+00:00 19994330.278647836298 27870000.000057287514 262864330.278701424599 1 60432.504090771 2024-05-02T12:05:53.442591+00:00 19994330.278201766312 27870000.000014383346 262864330.278212457895 1 60432.504102352 2024-05-02T12:05:54.443187+00:00 19994330.278598997742 27869999.999959874898 262864330.278555184603 1 60432.504113836 2024-05-02T12:05:55.435439+00:00 19994330.278656538576 27869999.999956339598 262864330.278609186411 1 60432.504125372 2024-05-02T12:05:56.432137+00:00 19994330.278594996780 27869999.999981425703 262864330.278572738171 1 60432.504136936 2024-05-02T12:05:57.431294+00:00 19994330.278516512364 27869999.999976132065 262864330.278488934040 1 60432.504148608 2024-05-02T12:05:58.439736+00:00 19994330.278586450964 27869999.999996814877 262864330.278579562902 1 60432.504160113 2024-05-02T12:05:59.433775+00:00 19994330.278436996043 27869999.999961104244 262864330.278394401073 1 60432.504171787 2024-05-02T12:06:00.442388+00:00 19994330.278813365847 27870000.000049710274 262864330.278859376907 1 60432.504183310 2024-05-02T12:06:01.437994+00:00 19994330.278541173786 27870000.000032752752 262864330.278570234776 1 60432.504194975 2024-05-02T12:06:02.445839+00:00 19994330.278480064124 27869999.999975241721 262864330.278451591730 1 60432.504206521 2024-05-02T12:06:03.443458+00:00 19994330.278694950044 27869999.999958485365 262864330.278649747372 1 60432.504217992 2024-05-02T12:06:04.434483+00:00 19994330.278731305152 27869999.999982725829 262864330.278710335493 1 60432.504229593 2024-05-02T12:06:05.436840+00:00 19994330.278336055577 27869999.999974675477 262864330.278307020664 1 60432.504241148 2024-05-02T12:06:06.435217+00:00 19994330.278684712946 27870000.000006381422 262864330.278687387705 1 60432.504252751 2024-05-02T12:06:07.437721+00:00 19994330.278678361326 27869999.999978929758 262864330.278653591871 1 60432.504264351 2024-05-02T12:06:08.439898+00:00 19994330.278641004115 27870000.000017490238 262864330.278654813766 1 60432.504275839 2024-05-02T12:06:09.432510+00:00 19994330.278685491532 27870000.000002305955 262864330.278684079647 1 60432.504287393 2024-05-02T12:06:10.430759+00:00 19994330.278653856367 27870000.000028103590 262864330.278678268194 1 60432.504298965 2024-05-02T12:06:11.430512+00:00 19994330.278383992612 27870000.000019393861 262864330.278399705887 1 60432.504310595 2024-05-02T12:06:12.435418+00:00 19994330.278847664595 27870000.000001132488 262864330.278845101595 1 60432.504322147 2024-05-02T12:06:13.433510+00:00 19994330.278701957315 27869999.999975312501 262864330.278673589230 1 60432.504333751 2024-05-02T12:06:14.436111+00:00 19994330.278689227998 27870000.000052195042 262864330.278737723827 1 60432.504345303 2024-05-02T12:06:15.434234+00:00 19994330.278514202684 27870000.000012416393 262864330.278522938490 1 60432.504356918 2024-05-02T12:06:16.437711+00:00 19994330.278633661568 27869999.999996133149 262864330.278626084328 1 60432.504368470 2024-05-02T12:06:17.435801+00:00 19994330.278705205768 27870000.000031743199 262864330.278733253479 1 60432.504380045 2024-05-02T12:06:18.435871+00:00 19994330.278637018055 27869999.999973352998 262864330.278606683016 1 60432.504391575 2024-05-02T12:06:19.432063+00:00 19994330.278624199331 27869999.999973364174 262864330.278593868017 1 60432.504403150 2024-05-02T12:06:20.432171+00:00 19994330.278602570295 27870000.000031545758 262864330.278630405664 1 60432.504414761 2024-05-02T12:06:21.435343+00:00 19994330.278598994017 27870000.000021040440 262864330.278616338968 1 60432.504426363 2024-05-02T12:06:22.437800+00:00 19994330.278598390520 27870000.000036507845 262864330.278631210327 1 60432.504437870 2024-05-02T12:06:23.431986+00:00 19994330.278662104160 27870000.000015083700 262864330.278673499823 1 60432.504449471 2024-05-02T12:06:24.434280+00:00 19994330.278538879007 27869999.999979365617 262864330.278514564037 1 60432.504461028 2024-05-02T12:06:25.432825+00:00 19994330.278508361429 27870000.000028230250 262864330.278532892466 1 60432.504472605 2024-05-02T12:06:26.433123+00:00 19994330.278656721115 27870000.000014267862 262864330.278667300940 1 60432.504484220 2024-05-02T12:06:27.436597+00:00 19994330.278601869941 27869999.999974463135 262864330.278572618961 1 60432.504495796 2024-05-02T12:06:28.436740+00:00 19994330.278789449483 27869999.999982278794 262864330.278768032789 1 60432.504507305 2024-05-02T12:06:29.431147+00:00 19994330.278605740517 27870000.000013418496 262864330.278615444899 1 60432.504518915 2024-05-02T12:06:30.434299+00:00 19994330.278527807444 27870000.000001776963 262864330.278525888920 1 60432.504530462 2024-05-02T12:06:31.431962+00:00 19994330.278642039746 27869999.999998144805 262864330.278636485338 1 60432.504542089 2024-05-02T12:06:32.436493+00:00 19994330.278618846089 27870000.000041071326 262864330.278656214476 1 60432.504553629 2024-05-02T12:06:33.433577+00:00 19994330.278724476695 27869999.999981496483 262864330.278702259064 1 60432.504565163 2024-05-02T12:06:34.430040+00:00 19994330.278623525053 27869999.999985162169 262864330.278604984283 1 60432.504576738 2024-05-02T12:06:35.430114+00:00 19994330.278507355601 27869999.999963726848 262864330.278467386961 1 60432.504588324 2024-05-02T12:06:36.431156+00:00 19994330.278638020158 27870000.000002540648 262864330.278636872768 1 60432.504599941 2024-05-02T12:06:37.434915+00:00 19994330.278693795204 27869999.999992057681 262864330.278682172298 1 60432.504611448 2024-05-02T12:06:38.429100+00:00 19994330.278532065451 27870000.000022135675 262864330.278550505638 1 60432.504623038 2024-05-02T12:06:39.430495+00:00 19994330.278736907989 27869999.999987930059 262864330.278721153736 1 60432.504634738 2024-05-02T12:06:40.441380+00:00 19994330.278476189822 27869999.999974712729 262864330.278447210789 1 60432.504646212 2024-05-02T12:06:41.432701+00:00 19994330.278773050755 27869999.999997552484 262864330.278766900301 1 60432.504657847 2024-05-02T12:06:42.437973+00:00 19994330.278645023704 27869999.999999701977 262864330.278641045094 1 60432.504669338 2024-05-02T12:06:43.430855+00:00 19994330.278708267957 27870000.000059831887 262864330.278764426708 1 60432.504680951 2024-05-02T12:06:44.434124+00:00 19994330.278830129653 27870000.000026643276 262864330.278853088617 1 60432.504692503 2024-05-02T12:06:45.432243+00:00 19994330.278632652014 27870000.000020738691 262864330.278649687767 1 60432.504704088 2024-05-02T12:06:46.433240+00:00 19994330.278814442456 27869999.999997936189 262864330.278808683157 1 60432.504715643 2024-05-02T12:06:47.431584+00:00 19994330.278414413333 27869999.999955732375 262864330.278366446495 1 60432.504727197 2024-05-02T12:06:48.429824+00:00 19994330.278517462313 27870000.000042982399 262864330.278556734324 1 60432.504738804 2024-05-02T12:06:49.432650+00:00 19994330.278680920601 27870000.000007446855 262864330.278684675694 1 60432.504750355 2024-05-02T12:06:50.430635+00:00 19994330.278484016657 27870000.000006359071 262864330.278486669064 1 60432.504761935 2024-05-02T12:06:51.431163+00:00 19994330.278762344271 27869999.999977864325 262864330.278736501932 1 60432.504773520 2024-05-02T12:06:52.432171+00:00 19994330.278625618666 27869999.999997947365 262864330.278619855642 1 60432.504785081 2024-05-02T12:06:53.431014+00:00 19994330.278702143580 27870000.000026702881 262864330.278725147247 1 60432.504796685 2024-05-02T12:06:54.433600+00:00 19994330.278557330370 27870000.000006452203 262864330.278560072184 1 60432.504808218 2024-05-02T12:06:55.430028+00:00 19994330.278693713248 27870000.000045590103 262864330.278735607862 1 60432.504819819 2024-05-02T12:06:56.432363+00:00 19994330.278593927622 27869999.999966677278 262864330.278556913137 1 60432.504831373 2024-05-02T12:06:57.430596+00:00 19994330.278741877526 27870000.000025831163 262864330.278764009476 1 60432.504842935 2024-05-02T12:06:58.429590+00:00 19994330.278595872223 27869999.999965321273 262864330.278557479382 1 60432.504854518 2024-05-02T12:06:59.430390+00:00 19994330.278426762670 27869999.999988336116 262864330.278411418200 1 60432.504866068 2024-05-02T12:07:00.428300+00:00 19994330.278549227864 27870000.000023618340 262864330.278569132090 1 60432.504877736 2024-05-02T12:07:01.436391+00:00 19994330.278513763100 27869999.999979190528 262864330.278489261866 1 60432.504889293 2024-05-02T12:07:02.434927+00:00 19994330.278690837324 27870000.000037729740 262864330.278724879026 1 60432.504900855 2024-05-02T12:07:03.433924+00:00 19994330.278516899794 27869999.999993551522 262864330.278506755829 1 60432.504912465 2024-05-02T12:07:04.437014+00:00 19994330.278591345996 27869999.999975405633 262864330.278563052416 1 60432.504924048 2024-05-02T12:07:05.437749+00:00 19994330.278644412756 27869999.999973759055 262864330.278614491224 1 60432.504935550 2024-05-02T12:07:06.431485+00:00 19994330.278539776802 27869999.999994955957 262864330.278531044722 1 60432.504947147 2024-05-02T12:07:07.433484+00:00 19994330.278848465532 27869999.999995160848 262864330.278839945793 1 60432.504958723 2024-05-02T12:07:08.433699+00:00 19994330.278639551252 27870000.000048860908 262864330.278684735298 1 60432.504970289 2024-05-02T12:07:09.433002+00:00 19994330.278600905091 27870000.000011906028 262864330.278609126806 1 60432.504981930 2024-05-02T12:07:10.438738+00:00 19994330.278491575271 27870000.000003911555 262864330.278491795063 1 60432.504993425 2024-05-02T12:07:11.431911+00:00 19994330.278613854200 27870000.000031795353 262864330.278641968966 1 60432.505005072 2024-05-02T12:07:12.438231+00:00 19994330.278473511338 27870000.000019393861 262864330.278489232063 1 60432.505016588 2024-05-02T12:07:13.433160+00:00 19994330.278612188995 27870000.000024549663 262864330.278633058071 1 60432.505028148 2024-05-02T12:07:14.432021+00:00 19994330.278733618557 27870000.000011470169 262864330.278741389513 1 60432.505039737 2024-05-02T12:07:15.433238+00:00 19994330.278728492558 27870000.000019084662 262864330.278743863106 1 60432.505051294 2024-05-02T12:07:16.431778+00:00 19994330.278461594135 27869999.999968267977 262864330.278426170349 1 60432.505062855 2024-05-02T12:07:17.430658+00:00 19994330.278429601341 27870000.000001855195 262864330.278427749872 1 60432.505074452 2024-05-02T12:07:18.432661+00:00 19994330.278830319643 27869999.999988529831 262864330.278815150261 1 60432.505085985 2024-05-02T12:07:19.429084+00:00 19994330.278516158462 27869999.999912936240 262864330.278425395489 1 60432.505097548 2024-05-02T12:07:20.428137+00:00 19994330.278709508479 27869999.999987363815 262864330.278693169355 1 60432.505109180 2024-05-02T12:07:21.433166+00:00 19994330.278660081327 27870000.000030003488 262864330.278686404228 1 60432.505120740 2024-05-02T12:07:22.431967+00:00 19994330.278895556927 27870000.000085763633 262864330.278977632523 1 60432.505132345 2024-05-02T12:07:23.434638+00:00 19994330.278454318643 27869999.999989934266 262864330.278440535069 1 60432.505143919 2024-05-02T12:07:24.434579+00:00 19994330.278579890728 27869999.999954879284 262864330.278531074524 1 60432.505155510 2024-05-02T12:07:25.436097+00:00 19994330.278657998890 27870000.000029731542 262864330.278684049845 1 60432.505167079 2024-05-02T12:07:26.435663+00:00 19994330.278533618897 27869999.999974839389 262864330.278504759073 1 60432.505178599 2024-05-02T12:07:27.430906+00:00 19994330.278813038021 27869999.999992985278 262864330.278802335262 1 60432.505190141 2024-05-02T12:07:28.428205+00:00 19994330.278472945094 27869999.999999321997 262864330.278468549252 1 60432.505201768 2024-05-02T12:07:29.432771+00:00 19994330.278744228184 27870000.000000637025 262864330.278741151094 1 60432.505213347 2024-05-02T12:07:30.433183+00:00 19994330.278738532215 27869999.999971829355 262864330.278706669807 1 60432.505224893 2024-05-02T12:07:31.430772+00:00 19994330.278680194169 27870000.000023107976 262864330.278699606657 1 60432.505236517 2024-05-02T12:07:32.435098+00:00 19994330.278639066964 27869999.999976601452 262864330.278611987829 1 60432.505248051 2024-05-02T12:07:33.431575+00:00 19994330.278665412217 27869999.999988138676 262864330.278649866581 1 60432.505259619 2024-05-02T12:07:34.431107+00:00 19994330.278567619622 27870000.000022217631 262864330.278586149216 1 60432.505271294 2024-05-02T12:07:35.439823+00:00 19994330.278770666569 27870000.000002417713 262864330.278769373894 1 60432.505282821 2024-05-02T12:07:36.435702+00:00 19994330.278417598456 27870000.000043299049 262864330.278457194567 1 60432.505294420 2024-05-02T12:07:37.437909+00:00 19994330.278765343130 27869999.999982088804 262864330.278743743896 1 60432.505305926 2024-05-02T12:07:38.431985+00:00 19994330.278677918017 27869999.999982241541 262864330.278656452894 1 60432.505317498 2024-05-02T12:07:39.431829+00:00 19994330.278526086360 27869999.999996688217 262864330.278519093990 1 60432.505329118 2024-05-02T12:07:40.435774+00:00 19994330.278644565493 27870000.000002067536 262864330.278642922640 1 60432.505340666 2024-05-02T12:07:41.433548+00:00 19994330.278770532459 27870000.000000614673 262864330.278767466545 1 60432.505352213 2024-05-02T12:07:42.431157+00:00 19994330.278550468385 27869999.999972522259 262864330.278519302607 1 60432.505363766 2024-05-02T12:07:43.429410+00:00 19994330.278509736061 27870000.000015377998 262864330.278521418571 1 60432.505375343 2024-05-02T12:07:44.429683+00:00 19994330.278574522585 27870000.000009600073 262864330.278580427170 1 60432.505386959 2024-05-02T12:07:45.433230+00:00 19994330.278618544340 27869999.999973982573 262864330.278588831425 1 60432.505398537 2024-05-02T12:07:46.433559+00:00 19994330.278704322875 27870000.000011939555 262864330.278712570667 1 60432.505410061 2024-05-02T12:07:47.429295+00:00 19994330.278513465077 27869999.999958902597 262864330.278468668461 1 60432.505421657 2024-05-02T12:07:48.431131+00:00 19994330.278634388000 27870000.000021211803 262864330.278651922941 1 60432.505433254 2024-05-02T12:07:49.433129+00:00 19994330.278894729912 27870000.000028841197 262864330.278919875622 1 60432.505444781 2024-05-02T12:07:50.429085+00:00 19994330.278338313103 27869999.999961234629 262864330.278295844793 1 60432.505456408 2024-05-02T12:07:51.433626+00:00 19994330.278679162264 27869999.999994337559 262864330.278669804335 1 60432.505467935 2024-05-02T12:07:52.429592+00:00 19994330.278550993651 27870000.000008188188 262864330.278555482626 1 60432.505479493 2024-05-02T12:07:53.428212+00:00 19994330.278706055135 27869999.999991018325 262864330.278693377972 1 60432.505491111 2024-05-02T12:07:54.432013+00:00 19994330.278413616121 27869999.999974183738 262864330.278384119272 1 60432.505502663 2024-05-02T12:07:55.430033+00:00 19994330.278694070876 27869999.999997071922 262864330.278687447309 1 60432.505514245 2024-05-02T12:07:56.430786+00:00 19994330.278494626284 27869999.999987032264 262864330.278477966785 1 60432.505525808 2024-05-02T12:07:57.429777+00:00 19994330.278637662530 27870000.000048834831 262864330.278682827950 1 60432.505537386 2024-05-02T12:07:58.430105+00:00 19994330.278586935252 27870000.000017344952 262864330.278600573540 1 60432.505548980 2024-05-02T12:07:59.431879+00:00 19994330.278601583093 27870000.000006522983 262864330.278604418039 1 60432.505560561 2024-05-02T12:08:00.432484+00:00 19994330.278664264828 27869999.999988324940 262864330.278648883104 1 60432.505572332 2024-05-02T12:08:01.449513+00:00 19994330.278704967350 27869999.999986611307 262864330.278687894344 1 60432.505583764 2024-05-02T12:08:02.437190+00:00 19994330.278804223984 27869999.999929327518 262864330.278729856014 1 60432.505595279 2024-05-02T12:08:03.432145+00:00 19994330.278511870652 27869999.999981563538 262864330.278489738703 1 60432.505606959 2024-05-02T12:08:04.441265+00:00 19994330.278539307415 27869999.999996867031 262864330.278532475233 1 60432.505618589 2024-05-02T12:08:05.446075+00:00 19994330.278507854789 27870000.000016491860 262864330.278520643711 1 60432.505630026 2024-05-02T12:08:06.434229+00:00 19994330.278707575053 27870000.000021535903 262864330.278725415468 1 60432.505641577 2024-05-02T12:08:07.432231+00:00 19994330.278654862195 27870000.000003281981 262864330.278654456139 1 60432.505653137 2024-05-02T12:08:08.431019+00:00 19994330.278634715825 27870000.000017330050 262864330.278648376465 1 60432.505664704 2024-05-02T12:08:09.430478+00:00 19994330.278567768633 27870000.000029359013 262864330.278593420982 1 60432.505676356 2024-05-02T12:08:10.437139+00:00 19994330.278641276062 27870000.000008422881 262864330.278646022081 1 60432.505687873 2024-05-02T12:08:11.432254+00:00 19994330.278545256704 27869999.999989584088 262864330.278531134129 1 60432.505699493 2024-05-02T12:08:12.436159+00:00 19994330.278683438897 27870000.000010218471 262864330.278689980507 1 60432.505711008 2024-05-02T12:08:13.431072+00:00 19994330.278494063765 27869999.999975193292 262864330.278465569019 1 60432.505722557 2024-05-02T12:08:14.428926+00:00 19994330.278723005205 27869999.999979522079 262864330.278698831797 1 60432.505734158 2024-05-02T12:08:15.431227+00:00 19994330.278568781912 27870000.000067472458 262864330.278632551432 1 60432.505745732 2024-05-02T12:08:16.431281+00:00 19994330.278531081975 27869999.999992597848 262864330.278519988060 1 60432.505757305 2024-05-02T12:08:17.431159+00:00 19994330.278586182743 27869999.999998651445 262864330.278581142426 1 60432.505768916 2024-05-02T12:08:18.434331+00:00 19994330.278604008257 27870000.000030096620 262864330.278630405664 1 60432.505780438 2024-05-02T12:08:19.429849+00:00 19994330.278497610241 27869999.999978337437 262864330.278472244740 1 60432.505792058 2024-05-02T12:08:20.433826+00:00 19994330.278605531901 27870000.000004038215 262864330.278605878353 1 60432.505803596 2024-05-02T12:08:21.430722+00:00 19994330.278516061604 27869999.999965127558 262864330.278477489948 1 60432.505815197 2024-05-02T12:08:22.433018+00:00 19994330.278728701174 27870000.000003203750 262864330.278728216887 1 60432.505826800 2024-05-02T12:08:23.435534+00:00 19994330.278475321829 27870000.000022016466 262864330.278493642807 1 60432.505838341 2024-05-02T12:08:24.432672+00:00 19994330.278547119349 27869999.999973345548 262864330.278516769409 1 60432.505849878 2024-05-02T12:08:25.429436+00:00 19994330.278753783554 27870000.000012371689 262864330.278762459755 1 60432.505861528 2024-05-02T12:08:26.436031+00:00 19994330.278610896319 27869999.999964464456 262864330.278571665287 1 60432.505873145 2024-05-02T12:08:27.439747+00:00 19994330.278617352247 27869999.999975048006 262864330.278588712215 1 60432.505884618 2024-05-02T12:08:28.431026+00:00 19994330.278682570904 27870000.000019941479 262864330.278698801994 1 60432.505896229 2024-05-02T12:08:29.434231+00:00 19994330.278586931527 27869999.999990306795 262864330.278573542833 1 60432.505907853 2024-05-02T12:08:30.438489+00:00 19994330.278642073274 27870000.000004727393 262864330.278643131256 1 60432.505919460 2024-05-02T12:08:31.441325+00:00 19994330.278757289052 27870000.000036068261 262864330.278789639473 1 60432.505931057 2024-05-02T12:08:32.443329+00:00 19994330.278492793441 27870000.000031050295 262864330.278520166874 1 60432.505942764 2024-05-02T12:08:33.454831+00:00 19994330.278765209019 27870000.000053394586 262864330.278814911842 1 60432.505954153 2024-05-02T12:08:34.438865+00:00 19994330.278643116355 27869999.999937538058 262864330.278576970100 1 60432.505965684 2024-05-02T12:08:35.435043+00:00 19994330.278485432267 27869999.999982960522 262864330.278464674950 1 60432.505977244 2024-05-02T12:08:36.433909+00:00 19994330.278675135225 27869999.999993983656 262864330.278665423393 1 60432.505988803 2024-05-02T12:08:37.432539+00:00 19994330.278612181544 27870000.000002190471 262864330.278610706329 1 60432.506000465 2024-05-02T12:08:38.440210+00:00 19994330.278562229127 27869999.999934896827 262864330.278493434191 1 60432.506011953 2024-05-02T12:08:39.432699+00:00 19994330.278574805707 27870000.000036396086 262864330.278607487679 1 60432.506023656 2024-05-02T12:08:40.443859+00:00 19994330.278689429164 27870000.000077407807 262864330.278763115406 1 60432.506035148 2024-05-02T12:08:41.436805+00:00 19994330.278550259769 27870000.000003535300 262864330.278550118208 1 60432.506046728 2024-05-02T12:08:42.437319+00:00 19994330.278486125171 27870000.000048182905 262864330.278530627489 1 60432.506058257 2024-05-02T12:08:43.433380+00:00 19994330.278685405850 27869999.999951474369 262864330.278633177280 1 60432.506069895 2024-05-02T12:08:44.438945+00:00 19994330.278862722218 27870000.000014010817 262864330.278873026371 1 60432.506081541 2024-05-02T12:08:45.445118+00:00 19994330.278602577746 27869999.999941602349 262864330.278540462255 1 60432.506093067 2024-05-02T12:08:46.441007+00:00 19994330.278540857136 27869999.999983340502 262864330.278520494699 1 60432.506104693 2024-05-02T12:08:47.445509+00:00 19994330.278624448925 27870000.000042304397 262864330.278663069010 1 60432.506116164 2024-05-02T12:08:48.436591+00:00 19994330.278670962900 27869999.999992486089 262864330.278659760952 1 60432.506127736 2024-05-02T12:08:49.436396+00:00 19994330.278640899807 27869999.999960925430 262864330.278598129749 1 60432.506139474 2024-05-02T12:08:50.450504+00:00 19994330.278695821762 27869999.999962974340 262864330.278655111790 1 60432.506150916 2024-05-02T12:08:51.439135+00:00 19994330.278669975698 27869999.999989956617 262864330.278656244278 1 60432.506162412 2024-05-02T12:08:52.432381+00:00 19994330.278600547463 27870000.000002533197 262864330.278599381447 1 60432.506174073 2024-05-02T12:08:53.439912+00:00 19994330.278781812638 27870000.000059075654 262864330.278837174177 1 60432.506185636 2024-05-02T12:08:54.438953+00:00 19994330.278409004211 27870000.000002607703 262864330.278407931328 1 60432.506197113 2024-05-02T12:08:55.430519+00:00 19994330.278515193611 27869999.999950498343 262864330.278461992741 1 60432.506208798 2024-05-02T12:08:56.440119+00:00 19994330.278759203851 27869999.999999407679 262864330.278754919767 1 60432.506220366 2024-05-02T12:08:57.439615+00:00 19994330.278588451445 27870000.000054299831 262864330.278639048338 1 60432.506231928 2024-05-02T12:08:58.438601+00:00 19994330.278776910156 27869999.999978292733 262864330.278751522303 1 60432.506243559 2024-05-02T12:08:59.443484+00:00 19994330.278715822846 27870000.000076856464 262864330.278788983822 1 60432.506255130 2024-05-02T12:09:00.443223+00:00 19994330.278540764004 27869999.999935388565 262864330.278472453356 1 60432.506267027 2024-05-02T12:09:01.471165+00:00 19994330.278511021286 27870000.000009551644 262864330.278516858816 1 60432.506278231 2024-05-02T12:09:02.439182+00:00 19994330.278810288757 27869999.999961666763 262864330.278768271208 1 60432.506289768 2024-05-02T12:09:03.435930+00:00 19994330.278569154441 27870000.000058680773 262864330.278624147177 1 60432.506301356 2024-05-02T12:09:04.437222+00:00 19994330.278372317553 27869999.999989915639 262864330.278358548880 1 60432.506312898 2024-05-02T12:09:05.434438+00:00 19994330.278519190848 27869999.999980218709 262864330.278495699167 1 60432.506324474 2024-05-02T12:09:06.434521+00:00 19994330.278561431915 27870000.000012870878 262864330.278570622206 1 60432.506336000 2024-05-02T12:09:07.430433+00:00 19994330.278611913323 27869999.999997064471 262864330.278605282307 1 60432.506347585 2024-05-02T12:09:08.431343+00:00 19994330.278421904892 27870000.000067334622 262864330.278485536575 1 60432.506359142 2024-05-02T12:09:09.429912+00:00 19994330.278660051525 27870000.000024955720 262864330.278681308031 1 60432.506370801 2024-05-02T12:09:10.437183+00:00 19994330.278726126999 27870000.000011514872 262864330.278733938932 1 60432.506382364 2024-05-02T12:09:11.436233+00:00 19994330.278657626361 27869999.999993000180 262864330.278646916151 1 60432.506393947 2024-05-02T12:09:12.436994+00:00 19994330.278447043151 27869999.999956484884 262864330.278399825096 1 60432.506405486 2024-05-02T12:09:13.434023+00:00 19994330.278445482254 27870000.000026714057 262864330.278468489647 1 60432.506417002 2024-05-02T12:09:14.428947+00:00 19994330.278657764196 27870000.000002611428 262864330.278656691313 1 60432.506428702 2024-05-02T12:09:15.439846+00:00 19994330.278592634946 27870000.000015396625 262864330.278604358435 1 60432.506440165 2024-05-02T12:09:16.430298+00:00 19994330.278654947877 27869999.999995809048 262864330.278647065163 1 60432.506451761 2024-05-02T12:09:17.432133+00:00 19994330.278635833412 27870000.000013459474 262864330.278645604849 1 60432.506463296 2024-05-02T12:09:18.428755+00:00 19994330.278672736138 27870000.000025279820 262864330.278694301844 1 60432.506474885 2024-05-02T12:09:19.430061+00:00 19994330.278635807335 27870000.000015333295 262864330.278647422791 1 60432.506486480 2024-05-02T12:09:20.431885+00:00 19994330.278643708676 27870000.000011481345 262864330.278651475906 1 60432.506498044 2024-05-02T12:09:21.431055+00:00 19994330.278573673218 27869999.999969594181 262864330.278539568186 1 60432.506509635 2024-05-02T12:09:22.432456+00:00 19994330.278743039817 27869999.999988958240 262864330.278728306293 1 60432.506521228 2024-05-02T12:09:23.434065+00:00 19994330.278518594801 27870000.000032994896 262864330.278547883034 1 60432.506532775 2024-05-02T12:09:24.431759+00:00 19994330.278813403100 27870000.000010758638 262864330.278820455074 1 60432.506544491 2024-05-02T12:09:25.444063+00:00 19994330.278389722109 27869999.999954964966 262864330.278340995312 1 60432.506555918 2024-05-02T12:09:26.431308+00:00 19994330.278588745743 27869999.999973379076 262864330.278558433056 1 60432.506567498 2024-05-02T12:09:27.431825+00:00 19994330.278716750443 27869999.999979551882 262864330.278692603111 1 60432.506579144 2024-05-02T12:09:28.438073+00:00 19994330.278511807323 27869999.999964214861 262864330.278472304344 1 60432.506590686 2024-05-02T12:09:29.435247+00:00 19994330.278986334801 27870000.000003226101 262864330.278985857964 1 60432.506602216 2024-05-02T12:09:30.431428+00:00 19994330.278636150062 27870000.000054128468 262864330.278686583042 1 60432.506613786 2024-05-02T12:09:31.431143+00:00 19994330.278533160686 27869999.999998401850 262864330.278527855873 1 60432.506625385 2024-05-02T12:09:32.433268+00:00 19994330.278625581414 27870000.000014461577 262864330.278636336327 1 60432.506636989 2024-05-02T12:09:33.435865+00:00 19994330.278652198613 27869999.999947436154 262864330.278595924377 1 60432.506648621 2024-05-02T12:09:34.440856+00:00 19994330.278751652688 27869999.999963298440 262864330.278711229563 1 60432.506660132 2024-05-02T12:09:35.435396+00:00 19994330.278562862426 27870000.000028271228 262864330.278587460518 1 60432.506671637 2024-05-02T12:09:36.429408+00:00 19994330.278572253883 27870000.000016931444 262864330.278585493565 1 60432.506683449 2024-05-02T12:09:37.450001+00:00 19994330.278699714690 27869999.999919984490 262864330.278616011143 1 60432.506694858 2024-05-02T12:09:38.435707+00:00 19994330.278648529202 27869999.999996446073 262864330.278641283512 1 60432.506706365 2024-05-02T12:09:39.429945+00:00 19994330.278577864170 27870000.000040102750 262864330.278614282608 1 60432.506717963 2024-05-02T12:09:40.432000+00:00 19994330.278660867363 27870000.000015739352 262864330.278672903776 1 60432.506729617 2024-05-02T12:09:41.438941+00:00 19994330.278732299805 27869999.999996595085 262864330.278725206852 1 60432.506741215 2024-05-02T12:09:42.440921+00:00 19994330.278510920703 27870000.000028915703 262864330.278536140919 1 60432.506752738 2024-05-02T12:09:43.436593+00:00 19994330.278734374791 27870000.000017501414 262864330.278748184443 1 60432.506764567 2024-05-02T12:09:44.458525+00:00 19994330.278626013547 27870000.000012621284 262864330.278634965420 1 60432.506775923 2024-05-02T12:09:45.439723+00:00 19994330.278570976108 27869999.999990172684 262864330.278557449579 1 60432.506787451 2024-05-02T12:09:46.435717+00:00 19994330.278685119003 27870000.000006381422 262864330.278687804937 1 60432.506799189 2024-05-02T12:09:47.449917+00:00 19994330.278648208827 27869999.999966897070 262864330.278611391783 1 60432.506810562 2024-05-02T12:09:48.432575+00:00 19994330.278591256589 27870000.000005107373 262864330.278592646122 1 60432.506822261 2024-05-02T12:09:49.443339+00:00 19994330.278721567243 27870000.000018317252 262864330.278736203909 1 60432.506833781 2024-05-02T12:09:50.438719+00:00 19994330.278736378998 27869999.999929573387 262864330.278662264347 1 60432.506845359 2024-05-02T12:09:51.439038+00:00 19994330.278583429754 27870000.000027645379 262864330.278607398272 1 60432.506856920 2024-05-02T12:09:52.437905+00:00 19994330.278585214168 27869999.999998562038 262864330.278580099344 1 60432.506868464 2024-05-02T12:09:53.435311+00:00 19994330.278772510588 27870000.000007741153 262864330.278776556253 1 60432.506880001 2024-05-02T12:09:54.432061+00:00 19994330.278521355242 27870000.000039812177 262864330.278557479382 1 60432.506892010 2024-05-02T12:09:55.469617+00:00 19994330.278845954686 27870000.000056110322 262864330.278898388147 1 60432.506903571 2024-05-02T12:09:56.468547+00:00 19994330.278481584042 27869999.999929748476 262864330.278407633305 1 60432.506914997 2024-05-02T12:09:57.455727+00:00 19994330.278860148042 27870000.000036664307 262864330.278893113136 1 60432.506926447 2024-05-02T12:09:58.445051+00:00 19994330.278494484723 27869999.999998245388 262864330.278489023447 1 60432.506938081 2024-05-02T12:09:59.450202+00:00 19994330.278741199523 27869999.999963626266 262864330.278701156378 1 60432.506949479 2024-05-02T12:10:00.434940+00:00 19994330.278495300561 27869999.999950248748 262864330.278441876173 1 60432.506961256 2024-05-02T12:10:01.452504+00:00 19994330.278390493244 27870000.000009141862 262864330.278395950794 1 60432.506972738 2024-05-02T12:10:02.444510+00:00 19994330.278684712946 27870000.000004813075 262864330.278685837984 1 60432.506984316 2024-05-02T12:10:03.444881+00:00 19994330.278637692332 27869999.999974168837 262864330.278608143330 1 60432.506995822 2024-05-02T12:10:04.438996+00:00 19994330.278563845903 27870000.000018205494 262864330.278578370810 1 60432.507007414 2024-05-02T12:10:05.440632+00:00 19994330.278638608754 27870000.000050388277 262864330.278685301542 1 60432.507018898 2024-05-02T12:10:06.432804+00:00 19994330.278863612562 27870000.000046126544 262864330.278906047344 1 60432.507030445 2024-05-02T12:10:07.430422+00:00 19994330.278703525662 27870000.000041425228 262864330.278741240501 1 60432.507042023 2024-05-02T12:10:08.430784+00:00 19994330.278628267348 27869999.999978665262 262864330.278603225946 1 60432.507053622 2024-05-02T12:10:09.432962+00:00 19994330.278601229191 27869999.999982934445 262864330.278580456972 1 60432.507065230 2024-05-02T12:10:10.435822+00:00 19994330.278520971537 27870000.000028032809 262864330.278545320034 1 60432.507076781 2024-05-02T12:10:11.433899+00:00 19994330.278423212469 27869999.999978490174 262864330.278398007154 1 60432.507088366 2024-05-02T12:10:12.434804+00:00 19994330.278735596687 27870000.000009633601 262864330.278741538525 1 60432.507099905 2024-05-02T12:10:13.431752+00:00 19994330.278461799026 27870000.000011570752 262864330.278469681740 1 60432.507111493 2024-05-02T12:10:14.432966+00:00 19994330.278573431075 27869999.999984953552 262864330.278554677963 1 60432.507123131 2024-05-02T12:10:15.438551+00:00 19994330.278522856534 27870000.000063873827 262864330.278583019972 1 60432.507134647 2024-05-02T12:10:16.433502+00:00 19994330.278751969337 27869999.999985288829 262864330.278733551502 1 60432.507146396 2024-05-02T12:10:17.448612+00:00 19994330.278628993779 27870000.000039886683 262864330.278665184975 1 60432.507157828 2024-05-02T12:10:18.436344+00:00 19994330.278469935060 27869999.999966170639 262864330.278432428837 1 60432.507169612 2024-05-02T12:10:19.454459+00:00 19994330.278516266495 27869999.999992940575 262864330.278505504131 1 60432.507181169 2024-05-02T12:10:20.453039+00:00 19994330.278848674148 27870000.000031556934 262864330.278876543045 1 60432.507192562 2024-05-02T12:10:21.437378+00:00 19994330.278660058975 27869999.999927870929 262864330.278584241867 1 60432.507204177 2024-05-02T12:10:22.440873+00:00 19994330.278608288616 27870000.000004597008 262864330.278609186411 1 60432.507215888 2024-05-02T12:10:23.452716+00:00 19994330.278741065413 27870000.000050194561 262864330.278787553310 1 60432.507227358 2024-05-02T12:10:24.443751+00:00 19994330.278613064438 27869999.999954398721 262864330.278563767672 1 60432.507239385 2024-05-02T12:10:25.482823+00:00 19994330.278568897396 27869999.999961886555 262864330.278527081013 1 60432.507250477 2024-05-02T12:10:26.441216+00:00 19994330.278458960354 27870000.000027667731 262864330.278482913971 1 60432.507262012 2024-05-02T12:10:27.437849+00:00 19994330.278784040362 27870000.000038780272 262864330.278819113970 1 60432.507273649 2024-05-02T12:10:28.443299+00:00 19994330.278619911522 27869999.999996952713 262864330.278613179922 1 60432.507285135 2024-05-02T12:10:29.435652+00:00 19994330.278650730848 27870000.000031422824 262864330.278678447008 1 60432.507296802 2024-05-02T12:10:30.443661+00:00 19994330.278737433255 27870000.000008352101 262864330.278742074966 1 60432.507308320 2024-05-02T12:10:31.438850+00:00 19994330.278666649014 27869999.999995201826 262864330.278658151627 1 60432.507319858 2024-05-02T12:10:32.435755+00:00 19994330.278482630849 27870000.000017993152 262864330.278496921062 1 60432.507331566 2024-05-02T12:10:33.447281+00:00 19994330.278643671423 27869999.999989658594 262864330.278629630804 1 60432.507343015 2024-05-02T12:10:34.436452+00:00 19994330.278685938567 27869999.999978538603 262864330.278660774231 1 60432.507354637 2024-05-02T12:10:35.440587+00:00 19994330.278660971671 27870000.000005505979 262864330.278662800789 1 60432.507366113 2024-05-02T12:10:36.432182+00:00 19994330.278677292168 27869999.999971192330 262864330.278644770384 1 60432.507377770 2024-05-02T12:10:37.439364+00:00 19994330.278729084879 27869999.999941162765 262864330.278666555882 1 60432.507389310 2024-05-02T12:10:38.436370+00:00 19994330.278556007892 27870000.000034112483 262864330.278586447239 1 60432.507400906 2024-05-02T12:10:39.438279+00:00 19994330.278576195240 27869999.999960400164 262864330.278532892466 1 60432.507412446 2024-05-02T12:10:40.435324+00:00 19994330.278667878360 27869999.999959252775 262864330.278623431921 1 60432.507424181 2024-05-02T12:10:41.449247+00:00 19994330.278623118997 27870000.000040061772 262864330.278659462929 1 60432.507435701 2024-05-02T12:10:42.444583+00:00 19994330.278631310910 27869999.999983984977 262864330.278611600399 1 60432.507447223 2024-05-02T12:10:43.440055+00:00 19994330.278830815107 27869999.999997306615 262864330.278824448586 1 60432.507458972 2024-05-02T12:10:44.455157+00:00 19994330.278516411781 27869999.999989107251 262864330.278501808643 1 60432.507470330 2024-05-02T12:10:45.436547+00:00 19994330.278702668846 27870000.000000704080 262864330.278699696064 1 60432.507481858 2024-05-02T12:10:46.432500+00:00 19994330.278548289090 27869999.999967213720 262864330.278511822224 1 60432.507493549 2024-05-02T12:10:47.442684+00:00 19994330.278598885983 27870000.000055458397 262864330.278650641441 1 60432.507505220 2024-05-02T12:10:48.451057+00:00 19994330.278663132340 27870000.000068772584 262864330.278728216887 1 60432.507516708 2024-05-02T12:10:49.443542+00:00 19994330.278738807887 27870000.000029642135 262864330.278764754534 1 60432.507528229 2024-05-02T12:10:50.439009+00:00 19994330.278623946011 27869999.999975323677 262864330.278595566750 1 60432.507539756 2024-05-02T12:10:51.434872+00:00 19994330.278642076999 27870000.000031497329 262864330.278669893742 1 60432.507551369 2024-05-02T12:10:52.438310+00:00 19994330.278557088226 27869999.999964177608 262864330.278517574072 1 60432.507562927 2024-05-02T12:10:53.436857+00:00 19994330.278705585748 27869999.999984897673 262864330.278686791658 1 60432.507574553 2024-05-02T12:10:54.441399+00:00 19994330.278543241322 27869999.999947074801 262864330.278486609459 1 60432.507586039 2024-05-02T12:10:55.433738+00:00 19994330.278665464371 27870000.000030308962 262864330.278692066669 1 60432.507597723 2024-05-02T12:10:56.443283+00:00 19994330.278696008027 27869999.999981336296 262864330.278673648834 1 60432.507609282 2024-05-02T12:10:57.441956+00:00 19994330.278672602028 27870000.000004392117 262864330.278673291206 1 60432.507620811 2024-05-02T12:10:58.438066+00:00 19994330.278624892235 27869999.999998427927 262864330.278619617224 1 60432.507632389 2024-05-02T12:10:59.438424+00:00 19994330.278548672795 27870000.000003900379 262864330.278548896313 1 60432.507644095 2024-05-02T12:11:00.449835+00:00 19994330.278652764857 27870000.000024981797 262864330.278674036264 1 60432.507655713 2024-05-02T12:11:01.453638+00:00 19994330.278512798250 27870000.000017549843 262864330.278526663780 1 60432.507667028 2024-05-02T12:11:02.431257+00:00 19994330.278682660311 27870000.000067751855 262864330.278746694326 1 60432.507678618 2024-05-02T12:11:03.432560+00:00 19994330.278630826622 27869999.999970942736 262864330.278598070145 1 60432.507690159 2024-05-02T12:11:04.429699+00:00 19994330.278395995498 27869999.999976374209 262864330.278368651867 1 60432.507701829 2024-05-02T12:11:05.437988+00:00 19994330.278734587133 27869999.999995287508 262864330.278726190329 1 60432.507713370 2024-05-02T12:11:06.435133+00:00 19994330.278532363474 27870000.000035051256 262864330.278563708067 1 60432.507724936 2024-05-02T12:11:07.434472+00:00 19994330.278659857810 27869999.999995291233 262864330.278651446104 1 60432.507736465 2024-05-02T12:11:08.430607+00:00 19994330.278476666659 27869999.999988131225 262864330.278461098671 1 60432.507748078 2024-05-02T12:11:09.433934+00:00 19994330.278912067413 27869999.999937746674 262864330.278846114874 1 60432.507759646 2024-05-02T12:11:10.433375+00:00 19994330.278527867049 27869999.999979481101 262864330.278503656387 1 60432.507771319 2024-05-02T12:11:11.441939+00:00 19994330.278714109212 27870000.000081941485 262864330.278792381287 1 60432.507782832 2024-05-02T12:11:12.436706+00:00 19994330.278649315238 27870000.000021517277 262864330.278667151928 1 60432.507794380 2024-05-02T12:11:13.434473+00:00 19994330.278746563941 27869999.999975033104 262864330.278717905283 1 60432.507805957 2024-05-02T12:11:14.434688+00:00 19994330.278574842960 27870000.000010099262 262864330.278581261635 1 60432.507817553 2024-05-02T12:11:15.436570+00:00 19994330.278662107885 27870000.000021792948 262864330.278680205345 1 60432.507829206 2024-05-02T12:11:16.443360+00:00 19994330.278453305364 27870000.000014595687 262864330.278464198112 1 60432.507840665 2024-05-02T12:11:17.433422+00:00 19994330.278559025377 27869999.999999906868 262864330.278555244207 1 60432.507852366 2024-05-02T12:11:18.444411+00:00 19994330.278604485095 27869999.999970626086 262864330.278571397066 1 60432.507863922 2024-05-02T12:11:19.442838+00:00 19994330.278653290123 27870000.000026673079 262864330.278676271439 1 60432.507875442 2024-05-02T12:11:20.438173+00:00 19994330.278636455536 27870000.000013481826 262864330.278646230698 1 60432.507887044 2024-05-02T12:11:21.440614+00:00 19994330.278592325747 27869999.999994371086 262864330.278582990170 1 60432.507898584 2024-05-02T12:11:22.437640+00:00 19994330.278678204864 27870000.000011976808 262864330.278686493635 1 60432.507910316 2024-05-02T12:11:23.451343+00:00 19994330.278621021658 27870000.000037193298 262864330.278654515743 1 60432.507921738 2024-05-02T12:11:24.438111+00:00 19994330.278676796705 27869999.999986141920 262864330.278659254313 1 60432.507933309 2024-05-02T12:11:25.437914+00:00 19994330.278483357280 27869999.999967221171 262864330.278446882963 1 60432.507944900 2024-05-02T12:11:26.439351+00:00 19994330.278643809259 27869999.999997299165 262864330.278637409210 1 60432.507956439 2024-05-02T12:11:27.436347+00:00 19994330.278460830450 27870000.000033084303 262864330.278490215540 1 60432.507968080 2024-05-02T12:11:28.442106+00:00 19994330.278811872005 27869999.999973807484 262864330.278781980276 1 60432.507979616 2024-05-02T12:11:29.438793+00:00 19994330.278612762690 27869999.999928977340 262864330.278538048267 1 60432.507991239 2024-05-02T12:11:30.443104+00:00 19994330.278703987598 27869999.999962497503 262864330.278662800789 1 60432.508002749 2024-05-02T12:11:31.437522+00:00 19994330.278730098158 27870000.000020861626 262864330.278747260571 1 60432.508014391 2024-05-02T12:11:32.443361+00:00 19994330.278473649174 27870000.000017512590 262864330.278487473726 1 60432.508025914 2024-05-02T12:11:33.438974+00:00 19994330.278712425381 27869999.999997295439 262864330.278706014156 1 60432.508037467 2024-05-02T12:11:34.437178+00:00 19994330.278500411659 27870000.000055309385 262864330.278552025557 1 60432.508049160 2024-05-02T12:11:35.447398+00:00 19994330.278634209186 27870000.000001233071 262864330.278631746769 1 60432.508060801 2024-05-02T12:11:36.453245+00:00 19994330.278741393238 27870000.000015173107 262864330.278752863407 1 60432.508072142 2024-05-02T12:11:37.433106+00:00 19994330.278666138649 27869999.999977245927 262864330.278639674187 1 60432.508083692 2024-05-02T12:11:38.431027+00:00 19994330.278562240303 27870000.000060442835 262864330.278618991375 1 60432.508095299 2024-05-02T12:11:39.433877+00:00 19994330.278654977679 27870000.000012308359 262864330.278663575649 1 60432.508106852 2024-05-02T12:11:40.432028+00:00 19994330.278517983854 27870000.000014483929 262864330.278528779745 1 60432.508118460 2024-05-02T12:11:41.434937+00:00 19994330.278669998050 27869999.999947804958 262864330.278614103794 1 60432.508130115 2024-05-02T12:11:42.441985+00:00 19994330.278682515025 27869999.999980669469 262864330.278659462929 1 60432.508141568 2024-05-02T12:11:43.431451+00:00 19994330.278706695884 27869999.999966748059 262864330.278669744730 1 60432.508153246 2024-05-02T12:11:44.440427+00:00 19994330.278650812805 27870000.000005051494 262864330.278652191162 1 60432.508164966 2024-05-02T12:11:45.453108+00:00 19994330.278822131455 27869999.999973069876 262864330.278791487217 1 60432.508176390 2024-05-02T12:11:46.440089+00:00 19994330.278640054166 27870000.000009007752 262864330.278645366430 1 60432.508187925 2024-05-02T12:11:47.436762+00:00 19994330.278660323471 27869999.999975040555 262864330.278631657362 1 60432.508199496 2024-05-02T12:11:48.436473+00:00 19994330.278597421944 27869999.999995037913 262864330.278588771820 1 60432.508211057 2024-05-02T12:11:49.435301+00:00 19994330.278599325567 27870000.000039424747 262864330.278635054827 1 60432.508222726 2024-05-02T12:11:50.443521+00:00 19994330.278528630733 27870000.000047162175 262864330.278572082520 1 60432.508234330 2024-05-02T12:11:51.446112+00:00 19994330.278635326773 27869999.999977190048 262864330.278608828783 1 60432.508245828 2024-05-02T12:11:52.439502+00:00 19994330.278763487935 27869999.999997477978 262864330.278757274151 1 60432.508257397 2024-05-02T12:11:53.439040+00:00 19994330.278520952910 27869999.999970674515 262864330.278487920761 1 60432.508269160 2024-05-02T12:11:54.455380+00:00 19994330.278400789946 27869999.999960478395 262864330.278357565403 1 60432.508280958 2024-05-02T12:11:55.474746+00:00 19994330.278635203838 27869999.999994706362 262864330.278626203537 1 60432.508292244 2024-05-02T12:11:56.449913+00:00 19994330.278649259359 27870000.000057127327 262864330.278702706099 1 60432.508303602 2024-05-02T12:11:57.431228+00:00 19994330.278583519161 27869999.999997939914 262864330.278577774763 1 60432.508315272 2024-05-02T12:11:58.439515+00:00 19994330.278618633747 27869999.999977286905 262864330.278592228889 1 60432.508326836 2024-05-02T12:11:59.438653+00:00 19994330.278688341379 27870000.000007148832 262864330.278691798449 1 60432.508338376 2024-05-02T12:12:00.435688+00:00 19994330.278588313609 27869999.999987550080 262864330.278572171926 1 60432.508350178 2024-05-02T12:12:01.455351+00:00 19994330.278588615358 27869999.999985508621 262864330.278570443392 1 60432.508361524 2024-05-02T12:12:02.435644+00:00 19994330.278678555042 27870000.000023551285 262864330.278698414564 1 60432.508373185 2024-05-02T12:12:03.443179+00:00 19994330.278539180756 27870000.000068321824 262864330.278603792191 1 60432.508384671 2024-05-02T12:12:04.435548+00:00 19994330.278558932245 27870000.000062182546 262864330.278617411852 1 60432.508396360 2024-05-02T12:12:05.445491+00:00 19994330.278619684279 27869999.999978501350 262864330.278594493866 1 60432.508407881 2024-05-02T12:12:06.440916+00:00 19994330.278669651598 27869999.999990902841 262864330.278656870127 1 60432.508419330 2024-05-02T12:12:07.430114+00:00 19994330.278465185314 27869999.999960552901 262864330.278422027826 1 60432.508430946 2024-05-02T12:12:08.433684+00:00 19994330.278439529240 27869999.999956652522 262864330.278392493725 1 60432.508442587 2024-05-02T12:12:09.439500+00:00 19994330.278882328421 27870000.000028654933 262864330.278907299042 1 60432.508454176 2024-05-02T12:12:10.440766+00:00 19994330.278497051448 27870000.000013533980 262864330.278506875038 1 60432.508465667 2024-05-02T12:12:11.433646+00:00 19994330.278553053737 27869999.999994471669 262864330.278543829918 1 60432.508477326 2024-05-02T12:12:12.440966+00:00 19994330.278722349554 27869999.999989386648 262864330.278708040714 1 60432.508488870 2024-05-02T12:12:13.438393+00:00 19994330.278598137200 27870000.000067800283 262864330.278662234545 1 60432.508500381 2024-05-02T12:12:14.432920+00:00 19994330.278705842793 27869999.999983210117 262864330.278685361147 1 60432.508512064 2024-05-02T12:12:15.442362+00:00 19994330.278688155115 27869999.999971248209 262864330.278655707836 1 60432.508523551 2024-05-02T12:12:16.434829+00:00 19994330.278739634901 27870000.000028304756 262864330.278764247894 1 60432.508535078 2024-05-02T12:12:17.430706+00:00 19994330.278640709817 27870000.000000510365 262864330.278637528419 1 60432.508546705 2024-05-02T12:12:18.435305+00:00 19994330.278539698571 27869999.999996006489 262864330.278531998396 1 60432.508558242 2024-05-02T12:12:19.432082+00:00 19994330.278505213559 27869999.999996721745 262864330.278498232365 1 60432.508569806 2024-05-02T12:12:20.431215+00:00 19994330.278874248266 27869999.999978378415 262864330.278848916292 1 60432.508581397 2024-05-02T12:12:21.432706+00:00 19994330.278607569635 27869999.999980010092 262864330.278583884239 1 60432.508592969 2024-05-02T12:12:22.432529+00:00 19994330.278498999774 27869999.999915122986 262864330.278410434723 1 60432.508604528 2024-05-02T12:12:23.431243+00:00 19994330.278617203236 27869999.999947950244 262864330.278561472893 1 60432.508616085 2024-05-02T12:12:24.429783+00:00 19994330.279053792357 27870000.000049661845 262864330.279099762440 1 60432.508627804 2024-05-02T12:12:25.442240+00:00 19994330.278334349394 27870000.000022720546 262864330.278353363276 1 60432.508639227 2024-05-02T12:12:26.429188+00:00 19994330.278672292829 27870000.000026300550 262864330.278694868088 1 60432.508650814 2024-05-02T12:12:27.430345+00:00 19994330.278613280505 27869999.999984886497 262864330.278594464064 1 60432.508662428 2024-05-02T12:12:28.433770+00:00 19994330.278650004417 27870000.000027287751 262864330.278673619032 1 60432.508673981 2024-05-02T12:12:29.431969+00:00 19994330.278767358512 27870000.000058487058 262864330.278822124004 1 60432.508685567 2024-05-02T12:12:30.432979+00:00 19994330.278375130147 27869999.999955005944 262864330.278326421976 1 60432.508697148 2024-05-02T12:12:31.433641+00:00 19994330.278721392155 27869999.999948225915 262864330.278665930033 1 60432.508708705 2024-05-02T12:12:32.432125+00:00 19994330.278756722808 27869999.999962396920 262864330.278715431690 1 60432.508720326 2024-05-02T12:12:33.436194+00:00 19994330.278704434633 27870000.000019695610 262864330.278720438480 1 60432.508731864 2024-05-02T12:12:34.433088+00:00 19994330.278790008277 27870000.000028133392 262864330.278814435005 1 60432.508743534 2024-05-02T12:12:35.441375+00:00 19994330.278539750725 27870000.000020775944 262864330.278556823730 1 60432.508754959 2024-05-02T12:12:36.428478+00:00 19994330.278731755912 27870000.000042617321 262864330.278770685196 1 60432.508766558 2024-05-02T12:12:37.430564+00:00 19994330.278573926538 27869999.999991621822 262864330.278561860323 1 60432.508778129 2024-05-02T12:12:38.430378+00:00 19994330.278621766716 27870000.000006783754 262864330.278624862432 1 60432.508789803 2024-05-02T12:12:39.438981+00:00 19994330.278389949352 27869999.999949026853 262864330.278335303068 1 60432.508801280 2024-05-02T12:12:40.430605+00:00 19994330.278930615634 27869999.999988645315 262864330.278915554285 1 60432.508812902 2024-05-02T12:12:41.434743+00:00 19994330.278643604368 27869999.999990828335 262864330.278630733490 1 60432.508824431 2024-05-02T12:12:42.430855+00:00 19994330.278658039868 27869999.999981272966 262864330.278635621071 1 60432.508836002 2024-05-02T12:12:43.430580+00:00 19994330.278586409986 27869999.999990232289 262864330.278572946787 1 60432.508847587 2024-05-02T12:12:44.431541+00:00 19994330.278511982411 27869999.999992892146 262864330.278501182795 1 60432.508859324 2024-05-02T12:12:45.445579+00:00 19994330.278578650206 27870000.000032257289 262864330.278607189655 1 60432.508870749 2024-05-02T12:12:46.432749+00:00 19994330.278543986380 27869999.999939531088 262864330.278479814529 1 60432.508882337 2024-05-02T12:12:47.433943+00:00 19994330.278665710241 27869999.999974511564 262864330.278636544943 1 60432.508893894 2024-05-02T12:12:48.432406+00:00 19994330.278486307710 27869999.999936319888 262864330.278418928385 1 60432.508905442 2024-05-02T12:12:49.430214+00:00 19994330.278608404100 27870000.000019926578 262864330.278624653816 1 60432.508917037 2024-05-02T12:12:50.432021+00:00 19994330.278530929238 27870000.000040449202 262864330.278567671776 1 60432.508928610 2024-05-02T12:12:51.431919+00:00 19994330.278722230345 27870000.000045444816 262864330.278763979673 1 60432.508940159 2024-05-02T12:12:52.429733+00:00 19994330.278390929103 27869999.999983120710 262864330.278370380402 1 60432.508951809 2024-05-02T12:12:53.436280+00:00 19994330.278736442327 27869999.999991446733 262864330.278724193573 1 60432.508963326 2024-05-02T12:12:54.431315+00:00 19994330.278668694198 27869999.999969929457 262864330.278634935617 1 60432.508974938 2024-05-02T12:12:55.434652+00:00 19994330.278437450528 27870000.000006508082 262864330.278440237045 1 60432.508986466 2024-05-02T12:12:56.430638+00:00 19994330.278826404363 27870000.000017322600 262864330.278840035200 1 60432.508998047 2024-05-02T12:12:57.431218+00:00 19994330.278539799154 27869999.999995168298 262864330.278531283140 1 60432.509009618 2024-05-02T12:12:58.431046+00:00 19994330.278870172799 27870000.000011660159 262864330.278878122568 1 60432.509021234 2024-05-02T12:12:59.434607+00:00 19994330.278673008084 27869999.999988779426 262864330.278658092022 1 60432.509032760 2024-05-02T12:13:00.430463+00:00 19994330.278637483716 27869999.999994743615 262864330.278628528118 1 60432.509044528 2024-05-02T12:13:01.447266+00:00 19994330.278771471232 27869999.999987985939 262864330.278755754232 1 60432.509055974 2024-05-02T12:13:02.436158+00:00 19994330.278563834727 27869999.999924991280 262864330.278485119343 1 60432.509067486 2024-05-02T12:13:03.430751+00:00 19994330.278643585742 27870000.000004362315 262864330.278644233942 1 60432.509079054 2024-05-02T12:13:04.430292+00:00 19994330.278529115021 27870000.000105883926 262864330.278631299734 1 60432.509090665 2024-05-02T12:13:05.433423+00:00 19994330.278503172100 27869999.999969512224 262864330.278468996286 1 60432.509102255 2024-05-02T12:13:06.434824+00:00 19994330.278516098857 27869999.999962214381 262864330.278474628925 1 60432.509113826 2024-05-02T12:13:07.434561+00:00 19994330.278921592981 27869999.999983496964 262864330.278901398182 1 60432.509125368 2024-05-02T12:13:08.431801+00:00 19994330.278555937111 27870000.000012498349 262864330.278564721346 1 60432.509136972 2024-05-02T12:13:09.434383+00:00 19994330.278840690851 27869999.999956652522 262864330.278793662786 1 60432.509148532 2024-05-02T12:13:10.433156+00:00 19994330.278627645224 27870000.000044431537 262864330.278668373823 1 60432.509160178 2024-05-02T12:13:11.439413+00:00 19994330.278453785926 27870000.000048812479 262864330.278498917818 1 60432.509171703 2024-05-02T12:13:12.435113+00:00 19994330.278613790870 27870000.000041726977 262864330.278651833534 1 60432.509183265 2024-05-02T12:13:13.434091+00:00 19994330.278694890440 27869999.999970052391 262864330.278661251068 1 60432.509194795 2024-05-02T12:13:14.430312+00:00 19994330.278580758721 27869999.999958377331 262864330.278535425663 1 60432.509206400 2024-05-02T12:13:15.432943+00:00 19994330.278482858092 27869999.999987967312 262864330.278467118740 1 60432.509218000 2024-05-02T12:13:16.435210+00:00 19994330.278703812510 27870000.000005494803 262864330.278705596924 1 60432.509229632 2024-05-02T12:13:17.440186+00:00 19994330.278608627617 27870000.000007368624 262864330.278612285852 1 60432.509241276 2024-05-02T12:13:18.446242+00:00 19994330.278733335435 27869999.999951332808 262864330.278680980206 1 60432.509252807 2024-05-02T12:13:19.442527+00:00 19994330.278573479503 27869999.999992311001 262864330.278562098742 1 60432.509264385 2024-05-02T12:13:20.442905+00:00 19994330.278615374118 27870000.000022273511 262864330.278633952141 1 60432.509275891 2024-05-02T12:13:21.437006+00:00 19994330.278575539589 27869999.999952152371 262864330.278523981571 1 60432.509287493 2024-05-02T12:13:22.439435+00:00 19994330.278865087777 27870000.000021651387 262864330.278883039951 1 60432.509298996 2024-05-02T12:13:23.433250+00:00 19994330.278565380722 27869999.999978635460 262864330.278540313244 1 60432.509310596 2024-05-02T12:13:24.435460+00:00 19994330.278720665723 27870000.000005461276 262864330.278722435236 1 60432.509322275 2024-05-02T12:13:25.444615+00:00 19994330.278706699610 27870000.000023953617 262864330.278726965189 1 60432.509333828 2024-05-02T12:13:26.442714+00:00 19994330.278821546584 27869999.999994575977 262864330.278812438250 1 60432.509345338 2024-05-02T12:13:27.437170+00:00 19994330.278460748494 27869999.999989256263 262864330.278446316719 1 60432.509356944 2024-05-02T12:13:28.439930+00:00 19994330.278477914631 27869999.999994810671 262864330.278469026089 1 60432.509368519 2024-05-02T12:13:29.440057+00:00 19994330.278797756881 27869999.999995287508 262864330.278789341450 1 60432.509380241 2024-05-02T12:13:30.452791+00:00 19994330.278788521886 27870000.000006865710 262864330.278791666031 1 60432.509391812 2024-05-02T12:13:31.452553+00:00 19994330.278677627444 27869999.999967902899 262864330.278641819954 1 60432.509403176 2024-05-02T12:13:32.434420+00:00 19994330.278391685337 27870000.000003542751 262864330.278391540051 1 60432.509414862 2024-05-02T12:13:33.444098+00:00 19994330.278775911778 27870000.000042740256 262864330.278814941645 1 60432.509426365 2024-05-02T12:13:34.437928+00:00 19994330.278612021357 27869999.999940659851 262864330.278548985720 1 60432.509438024 2024-05-02T12:13:35.445274+00:00 19994330.278606284410 27870000.000006176531 262864330.278608769178 1 60432.509449566 2024-05-02T12:13:36.442470+00:00 19994330.278505414724 27869999.999942857772 262864330.278444588184 1 60432.509461127 2024-05-02T12:13:37.441373+00:00 19994330.278696861118 27869999.999994732440 262864330.278687894344 1 60432.509472619 2024-05-02T12:13:38.434286+00:00 19994330.278546236455 27869999.999939035624 262864330.278481572866 1 60432.509484306 2024-05-02T12:13:39.443989+00:00 19994330.278552804142 27870000.000006537884 262864330.278555631638 1 60432.509495767 2024-05-02T12:13:40.434283+00:00 19994330.278702072799 27870000.000035949051 262864330.278734326363 1 60432.509507319 2024-05-02T12:13:41.432366+00:00 19994330.278702937067 27870000.000027608126 262864330.278726845980 1 60432.509518961 2024-05-02T12:13:42.438275+00:00 19994330.278695948422 27870000.000015843660 262864330.278708100319 1 60432.509530472 2024-05-02T12:13:43.432787+00:00 19994330.278562963009 27869999.999942637980 262864330.278501898050 1 60432.509542060 2024-05-02T12:13:44.433982+00:00 19994330.278785299510 27869999.999969903380 262864330.278751492500 1 60432.509553712 2024-05-02T12:13:45.440756+00:00 19994330.278634004295 27870000.000015951693 262864330.278646260500 1 60432.509565308 2024-05-02T12:13:46.442588+00:00 19994330.278457880020 27870000.000050537288 262864330.278504729271 1 60432.509576817 2024-05-02T12:13:47.437003+00:00 19994330.278630282730 27869999.999987833202 262864330.278614431620 1 60432.509588554 2024-05-02T12:13:48.451006+00:00 19994330.278905134648 27870000.000026099384 262864330.278927534819 1 60432.509600017 2024-05-02T12:13:49.441447+00:00 19994330.278813656420 27869999.999991927296 262864330.278801888227 1 60432.509611608 2024-05-02T12:13:50.442959+00:00 19994330.278521947563 27870000.000039383769 262864330.278557658195 1 60432.509623121 2024-05-02T12:13:51.437678+00:00 19994330.278534218669 27869999.999912343919 262864330.278442859650 1 60432.509634792 2024-05-02T12:13:52.446018+00:00 19994330.278748258948 27870000.000060662627 262864330.278805255890 1 60432.509646402 2024-05-02T12:13:53.449094+00:00 19994330.278754342347 27869999.999999757856 262864330.278750419617 1 60432.509657797 2024-05-02T12:13:54.433654+00:00 19994330.278587996960 27870000.000001721084 262864330.278586030006 1 60432.509669431 2024-05-02T12:13:55.438845+00:00 19994330.278512533754 27869999.999930713326 262864330.278439551592 1 60432.509681039 2024-05-02T12:13:56.441762+00:00 19994330.278584826738 27869999.999999396503 262864330.278580546379 1 60432.509692548 2024-05-02T12:13:57.436169+00:00 19994330.278616573662 27869999.999923635274 262864330.278536528349 1 60432.509704250 2024-05-02T12:13:58.447215+00:00 19994330.278655175120 27869999.999948922545 262864330.278600394726 1 60432.509715719 2024-05-02T12:13:59.438150+00:00 19994330.278557270765 27870000.000032462180 262864330.278586030006 1 60432.509727326 2024-05-02T12:14:00.440953+00:00 19994330.278581317514 27869999.999960720539 262864330.278538346291 1 60432.509738844 2024-05-02T12:14:01.436092+00:00 19994330.278621841222 27869999.999977223575 262864330.278595387936 1 60432.509750416 2024-05-02T12:14:02.435958+00:00 19994330.278577849269 27869999.999905873090 262864330.278480052948 1 60432.509762098 2024-05-02T12:14:03.445296+00:00 19994330.278504483402 27870000.000071272254 262864330.278572082520 1 60432.509773535 2024-05-02T12:14:04.433398+00:00 19994330.278851348907 27870000.000208161771 262864330.279055833817 1 60432.509785139 2024-05-02T12:14:05.436000+00:00 19994330.278666578233 27870000.000072460622 262864330.278735339642 1 60432.509796664 2024-05-02T12:14:06.431768+00:00 19994330.278618283570 27869999.999877132475 262864330.278491705656 1 60432.509808253 2024-05-02T12:14:07.433082+00:00 19994330.278820697218 27869999.999992467463 262864330.278809458017 1 60432.509819928 2024-05-02T12:14:08.441789+00:00 19994330.278581093997 27869999.999962080270 262864330.278539478779 1 60432.509831419 2024-05-02T12:14:09.434613+00:00 19994330.278590682894 27870000.000237468630 262864330.278824448586 1 60432.509842943 2024-05-02T12:14:10.430301+00:00 19994330.278663031757 27869999.999978359789 262864330.278637707233 1 60432.509854597 2024-05-02T12:14:11.437205+00:00 19994330.278635807335 27869999.999973077327 262864330.278605192900 1 60432.509866191 2024-05-02T12:14:12.438859+00:00 19994330.278771363199 27869999.999973081052 262864330.278740763664 1 60432.509877677 2024-05-02T12:14:13.431268+00:00 19994330.278827682137 27870000.000004954636 262864330.278828918934 1 60432.509889237 2024-05-02T12:14:14.430077+00:00 19994330.278553329408 27869999.999983750284 262864330.278533399105 1 60432.509900922 2024-05-02T12:14:15.439698+00:00 19994330.278975576162 27869999.999989803880 262864330.278961688280 1 60432.509912382 2024-05-02T12:14:16.429779+00:00 19994330.278793424368 27869999.999941531569 262864330.278731256723 1 60432.509923983 2024-05-02T12:14:17.432150+00:00 19994330.278590925038 27870000.000118881464 262864330.278706103563 1 60432.509935593 2024-05-02T12:14:18.435202+00:00 19994330.278549578041 27869999.999991472811 262864330.278537362814 1 60432.509947225 2024-05-02T12:14:19.440228+00:00 19994330.278657488525 27870000.000065829605 262864330.278719633818 1 60432.509958796 2024-05-02T12:14:20.439951+00:00 19994330.278652179986 27870000.000003486872 262864330.278651982546 1 60432.509970270 2024-05-02T12:14:21.431307+00:00 19994330.278772391379 27869999.999904938042 262864330.278673619032 1 60432.509982039 2024-05-02T12:14:22.448204+00:00 19994330.278535161167 27869999.999971572310 262864330.278503030539 1 60432.509993496 2024-05-02T12:14:23.438104+00:00 19994330.278536498547 27870000.000007823110 262864330.278540611267 1 60432.510005024 2024-05-02T12:14:24.434049+00:00 19994330.278643753380 27870000.000016983598 262864330.278657048941 1 60432.510016588 2024-05-02T12:14:25.433229+00:00 19994330.278439991176 27870000.000023443252 262864330.278459757566 1 60432.510028176 2024-05-02T12:14:26.434356+00:00 19994330.278666377068 27870000.000033821911 262864330.278696507215 1 60432.510039828 2024-05-02T12:14:27.441152+00:00 19994330.278703451157 27869999.999967698008 262864330.278667449951 1 60432.510051287 2024-05-02T12:14:28.431223+00:00 19994330.278666339815 27870000.000004522502 262864330.278667181730 1 60432.510062907 2024-05-02T12:14:29.435163+00:00 19994330.278789747506 27870000.000020027161 262864330.278806090355 1 60432.510074514 2024-05-02T12:14:30.438023+00:00 19994330.278545193374 27869999.999972209334 262864330.278513729572 1 60432.510086318 2024-05-02T12:14:31.457860+00:00 19994330.278539288789 27869999.999959319830 262864330.278494924307 1 60432.510097626 2024-05-02T12:14:32.434888+00:00 19994330.278781745583 27869999.999952320009 262864330.278730362654 1 60432.510109375 2024-05-02T12:14:33.450040+00:00 19994330.278700519353 27870000.000038620085 262864330.278735458851 1 60432.510120806 2024-05-02T12:14:34.437687+00:00 19994330.278580039740 27870000.000022444874 262864330.278598785400 1 60432.510132577 2024-05-02T12:14:35.454663+00:00 19994330.278875097632 27870000.000033386052 262864330.278904795647 1 60432.510143974 2024-05-02T12:14:36.439393+00:00 19994330.278769068420 27870000.000049561262 262864330.278814941645 1 60432.510155556 2024-05-02T12:14:37.440058+00:00 19994330.278584588319 27869999.999983757734 262864330.278564661741 1 60432.510167069 2024-05-02T12:14:38.434723+00:00 19994330.278612170368 27870000.000005751848 262864330.278614223003 1 60432.510178889 2024-05-02T12:14:39.456032+00:00 19994330.278491064906 27870000.000022023916 262864330.278509378433 1 60432.510190308 2024-05-02T12:14:40.442607+00:00 19994330.278577830642 27869999.999965742230 262864330.278539866209 1 60432.510201942 2024-05-02T12:14:41.447825+00:00 19994330.278686627746 27870000.000052969903 262864330.278735876083 1 60432.510213443 2024-05-02T12:14:42.441436+00:00 19994330.278747666627 27869999.999957151711 262864330.278701126575 1 60432.510224891 2024-05-02T12:14:43.430555+00:00 19994330.278606310487 27870000.000006143004 262864330.278608739376 1 60432.510236508 2024-05-02T12:14:44.434283+00:00 19994330.278849866241 27869999.999964166433 262864330.278810352087 1 60432.510248347 2024-05-02T12:14:45.457162+00:00 19994330.278588511050 27869999.999998431653 262864330.278583228588 1 60432.510259749 2024-05-02T12:14:46.442331+00:00 19994330.278516393155 27870000.000060826540 262864330.278573513031 1 60432.510271181 2024-05-02T12:14:47.430040+00:00 19994330.278804305941 27870000.000007394701 262864330.278807997704 1 60432.510282828 2024-05-02T12:14:48.436311+00:00 19994330.278484709561 27869999.999983154237 262864330.278464168310 1 60432.510294539 2024-05-02T12:14:49.448169+00:00 19994330.278728093952 27869999.999995604157 262864330.278719991446 1 60432.510305981 2024-05-02T12:14:50.436765+00:00 19994330.278400689363 27869999.999928154051 262864330.278325140476 1 60432.510317570 2024-05-02T12:14:51.438062+00:00 19994330.278585780412 27869999.999978497624 262864330.278560578823 1 60432.510329205 2024-05-02T12:14:52.443257+00:00 19994330.278475560248 27870000.000076662749 262864330.278548508883 1 60432.510340684 2024-05-02T12:14:53.435081+00:00 19994330.278635025024 27870000.000035006553 262864330.278666347265 1 60432.510352358 2024-05-02T12:14:54.443738+00:00 19994330.278676565737 27869999.999971169978 262864330.278644055128 1 60432.510363858 2024-05-02T12:14:55.437363+00:00 19994330.278787266463 27870000.000032071024 262864330.278815627098 1 60432.510375448 2024-05-02T12:14:56.438718+00:00 19994330.278576724231 27870000.000009585172 262864330.278582632542 1 60432.510387127 2024-05-02T12:14:57.447807+00:00 19994330.278663627803 27869999.999915659428 262864330.278575599194 1 60432.510398566 2024-05-02T12:14:58.436098+00:00 19994330.278800126165 27869999.999988276511 262864330.278784722090 1 60432.510410157 2024-05-02T12:14:59.437559+00:00 19994330.278524789959 27870000.000004440546 262864330.278525531292 1 60432.510421697 2024-05-02T12:15:00.434575+00:00 19994330.278715267777 27870000.000049415976 262864330.278760969639 1 60432.510433365 2024-05-02T12:15:01.442733+00:00 19994330.278618589044 27869999.999963406473 262864330.278578281403 1 60432.510444870 2024-05-02T12:15:02.436738+00:00 19994330.278761677444 27869999.999961454421 262864330.278719455004 1 60432.510456497 2024-05-02T12:15:03.441356+00:00 19994330.278716050088 27870000.000050313771 262864330.278762668371 1 60432.510468133 2024-05-02T12:15:04.446652+00:00 19994330.278564564884 27870000.000037129968 262864330.278598010540 1 60432.510479623 2024-05-02T12:15:05.439384+00:00 19994330.278826430440 27870000.000013548881 262864330.278836309910 1 60432.510491233 2024-05-02T12:15:06.442550+00:00 19994330.278418365866 27869999.999988410622 262864330.278403073549 1 60432.510502729 2024-05-02T12:15:07.435765+00:00 19994330.278743375093 27870000.000005710870 262864330.278745412827 1 60432.510514313 2024-05-02T12:15:08.436643+00:00 19994330.278499700129 27869999.999959278852 262864330.278455287218 1 60432.510525910 2024-05-02T12:15:09.438652+00:00 19994330.278674274683 27870000.000068441033 262864330.278739005327 1 60432.510537413 2024-05-02T12:15:10.432467+00:00 19994330.278728775680 27869999.999992895871 262864330.278717994690 1 60432.510549011 2024-05-02T12:15:11.434520+00:00 19994330.278408564627 27869999.999988012016 262864330.278392881155 1 60432.510560596 2024-05-02T12:15:12.435520+00:00 19994330.278717044741 27869999.999975237995 262864330.278688579798 1 60432.510572229 2024-05-02T12:15:13.440573+00:00 19994330.278581362218 27869999.999967113137 262864330.278544753790 1 60432.510583699 2024-05-02T12:15:14.431610+00:00 19994330.278720904142 27870000.000008251518 262864330.278725475073 1 60432.510595313 2024-05-02T12:15:15.435081+00:00 19994330.278445590287 27870000.000011853874 262864330.278453767300 1 60432.510606864 2024-05-02T12:15:16.433059+00:00 19994330.278534300625 27870000.000009931624 262864330.278540521860 1 60432.510618499 2024-05-02T12:15:17.438335+00:00 19994330.278921328485 27870000.000029843301 262864330.278947472572 1 60432.510630002 2024-05-02T12:15:18.432205+00:00 19994330.278613995761 27870000.000045798719 262864330.278656095266 1 60432.510641599 2024-05-02T12:15:19.434121+00:00 19994330.278775058687 27869999.999993760139 262864330.278765141964 1 60432.510653228 2024-05-02T12:15:20.438877+00:00 19994330.278594128788 27870000.000000853091 262864330.278591305017 1 60432.510664734 2024-05-02T12:15:21.432997+00:00 19994330.278784878552 27869999.999989133328 262864330.278770297766 1 60432.510676286 2024-05-02T12:15:22.431136+00:00 19994330.278521139175 27870000.000021874905 262864330.278539329767 1 60432.510687910 2024-05-02T12:15:23.435473+00:00 19994330.278632480651 27869999.999983314425 262864330.278612107038 1 60432.510699431 2024-05-02T12:15:24.430881+00:00 19994330.278485566378 27869999.999964669347 262864330.278446525335 1 60432.510711056 2024-05-02T12:15:25.435237+00:00 19994330.278939355165 27870000.000056181103 262864330.278991848230 1 60432.510722630 2024-05-02T12:15:26.435184+00:00 19994330.278448473662 27869999.999997742474 262864330.278442502022 1 60432.510734164 2024-05-02T12:15:27.431797+00:00 19994330.278639826924 27869999.999963238835 262864330.278599351645 1 60432.510745734 2024-05-02T12:15:28.431430+00:00 19994330.278679948300 27870000.000013019890 262864330.278689265251 1 60432.510757298 2024-05-02T12:15:29.430556+00:00 19994330.278471488506 27869999.999999623746 262864330.278467416763 1 60432.510768897 2024-05-02T12:15:30.432680+00:00 19994330.278635114431 27869999.999995026737 262864330.278626441956 1 60432.510780502 2024-05-02T12:15:31.435342+00:00 19994330.278681676835 27869999.999971851707 262864330.278649836779 1 60432.510792045 2024-05-02T12:15:32.432679+00:00 19994330.278589617461 27870000.000004809350 262864330.278590708971 1 60432.510803628 2024-05-02T12:15:33.433493+00:00 19994330.278664078563 27869999.999977529049 262864330.278637915850 1 60432.510815203 2024-05-02T12:15:34.433517+00:00 19994330.278736289591 27869999.999971516430 262864330.278704106808 1 60432.510826826 2024-05-02T12:15:35.437746+00:00 19994330.278604835272 27870000.000007193536 262864330.278608322144 1 60432.510838383 2024-05-02T12:15:36.436292+00:00 19994330.278569363058 27870000.000013723969 262864330.278579384089 1 60432.510849914 2024-05-02T12:15:37.432573+00:00 19994330.278633646667 27870000.000008787960 262864330.278638750315 1 60432.510861465 2024-05-02T12:15:38.430590+00:00 19994330.278518706560 27870000.000020947307 262864330.278535962105 1 60432.510873026 2024-05-02T12:15:39.429411+00:00 19994330.278423178941 27870000.000017065555 262864330.278436571360 1 60432.510884630 2024-05-02T12:15:40.432055+00:00 19994330.278605990112 27869999.999991435558 262864330.278593748808 1 60432.510896194 2024-05-02T12:15:41.431169+00:00 19994330.278638634831 27869999.999944351614 262864330.278579294682 1 60432.510907780 2024-05-02T12:15:42.432179+00:00 19994330.278523914516 27869999.999989490956 262864330.278509706259 1 60432.510919337 2024-05-02T12:15:43.430701+00:00 19994330.278830934316 27870000.000008899719 262864330.278836160898 1 60432.510930906 2024-05-02T12:15:44.430237+00:00 19994330.278853151947 27869999.999998223037 262864330.278847664595 1 60432.510942897 2024-05-02T12:15:45.466319+00:00 19994330.278768595308 27869999.999950606376 262864330.278715521097 1 60432.510954137 2024-05-02T12:15:46.437410+00:00 19994330.278479658067 27870000.000082556158 262864330.278558522463 1 60432.510965809 2024-05-02T12:15:47.445887+00:00 19994330.278700094670 27869999.999959900975 262864330.278656274080 1 60432.510977373 2024-05-02T12:15:48.445071+00:00 19994330.278813730925 27869999.999991253018 262864330.278801262379 1 60432.510988934 2024-05-02T12:15:49.443929+00:00 19994330.278685268015 27870000.000086549670 262864330.278768122196 1 60432.511000571 2024-05-02T12:15:50.449338+00:00 19994330.278511762619 27870000.000021457672 262864330.278529524803 1 60432.511011939 2024-05-02T12:15:51.431548+00:00 19994330.278583191335 27869999.999986156821 262864330.278565675020 1 60432.511023609 2024-05-02T12:15:52.439773+00:00 19994330.278705701232 27869999.999964561313 262864330.278666555882 1 60432.511035085 2024-05-02T12:15:53.431338+00:00 19994330.278467420489 27869999.999986287206 262864330.278450012207 1 60432.511046806 2024-05-02T12:15:54.444016+00:00 19994330.278603829443 27869999.999978184700 262864330.278578311205 1 60432.511058341 2024-05-02T12:15:55.440689+00:00 19994330.278865683824 27870000.000043872744 262864330.278905868530 1 60432.511069999 2024-05-02T12:15:56.447945+00:00 19994330.278518188745 27870000.000024124980 262864330.278538644314 1 60432.511081497 2024-05-02T12:15:57.441339+00:00 19994330.278640840203 27869999.999926995486 262864330.278564125299 1 60432.511093049 2024-05-02T12:15:58.439446+00:00 19994330.278628986329 27869999.999989770353 262864330.278615057468 1 60432.511104590 2024-05-02T12:15:59.436549+00:00 19994330.278628583997 27870000.000048618764 262864330.278673499823 1 60432.511116214 2024-05-02T12:16:00.440919+00:00 19994330.278660614043 27869999.999974206090 262864330.278631120920 1 60432.511127842 2024-05-02T12:16:01.445572+00:00 19994330.278618555516 27869999.999992549419 262864330.278607398272 1 60432.511139395 2024-05-02T12:16:02.443700+00:00 19994330.278638981283 27869999.999986018986 262864330.278621315956 1 60432.511150922 2024-05-02T12:16:03.439687+00:00 19994330.278613295406 27869999.999965663999 262864330.278575271368 1 60432.511162456 2024-05-02T12:16:04.436224+00:00 19994330.278604529798 27870000.000049326569 262864330.278650164604 1 60432.511174057 2024-05-02T12:16:05.438535+00:00 19994330.278651170433 27870000.000080898404 262864330.278728365898 1 60432.511185553 2024-05-02T12:16:06.431794+00:00 19994330.278746865690 27870000.000027749687 262864330.278770923615 1 60432.511197120 2024-05-02T12:16:07.431175+00:00 19994330.278470527381 27869999.999932397157 262864330.278399229050 1 60432.511208746 2024-05-02T12:16:08.435655+00:00 19994330.278783179820 27870000.000011757016 262864330.278791218996 1 60432.511220274 2024-05-02T12:16:09.431704+00:00 19994330.278544299304 27869999.999905668199 262864330.278446286917 1 60432.511231859 2024-05-02T12:16:10.432609+00:00 19994330.278632856905 27870000.000068150461 262864330.278697311878 1 60432.511243394 2024-05-02T12:16:11.429225+00:00 19994330.278549529612 27870000.000001508743 262864330.278547346592 1 60432.511255065 2024-05-02T12:16:12.437661+00:00 19994330.278541103005 27869999.999995291233 262864330.278532683849 1 60432.511266545 2024-05-02T12:16:13.429505+00:00 19994330.278623923659 27870000.000028952956 262864330.278649210930 1 60432.511278256 2024-05-02T12:16:14.441309+00:00 19994330.278683796525 27870000.000001568347 262864330.278681695461 1 60432.511289722 2024-05-02T12:16:15.432026+00:00 19994330.278824090958 27869999.999931301922 262864330.278751701117 1 60432.511301279 2024-05-02T12:16:16.430529+00:00 19994330.278706390411 27870000.000004049391 262864330.278706759214 1 60432.511312856 2024-05-02T12:16:17.430757+00:00 19994330.278506327420 27869999.999926943332 262864330.278429597616 1 60432.511324477 2024-05-02T12:16:18.434839+00:00 19994330.278856068850 27870000.000080924481 262864330.278933286667 1 60432.511336014 2024-05-02T12:16:19.431617+00:00 19994330.278939809650 27869999.999991253018 262864330.278927356005 1 60432.511347638 2024-05-02T12:16:20.435874+00:00 19994330.278479900211 27870000.000000599772 262864330.278476804495 1 60432.511359179 2024-05-02T12:16:21.433116+00:00 19994330.278750728816 27870000.000011842698 262864330.278758853674 1 60432.511370793 2024-05-02T12:16:22.436536+00:00 19994330.278690967709 27869999.999979771674 262864330.278667032719 1 60432.511382379 2024-05-02T12:16:23.437549+00:00 19994330.278536472470 27869999.999986860901 262864330.278519630432 1 60432.511393907 2024-05-02T12:16:24.433528+00:00 19994330.278782971203 27869999.999997608364 262864330.278776884079 1 60432.511405500 2024-05-02T12:16:25.435205+00:00 19994330.278523989022 27870000.000033356249 262864330.278553634882 1 60432.511417025 2024-05-02T12:16:26.430949+00:00 19994330.278554774821 27869999.999984376132 262864330.278535455465 1 60432.511428596 2024-05-02T12:16:27.430740+00:00 19994330.278713837266 27870000.000033486634 262864330.278743624687 1 60432.511440177 2024-05-02T12:16:28.431242+00:00 19994330.278475522995 27870000.000039409846 262864330.278511226177 1 60432.511451795 2024-05-02T12:16:29.435097+00:00 19994330.278703927994 27869999.999973125756 262864330.278673350811 1 60432.511463312 2024-05-02T12:16:30.430153+00:00 19994330.278723690659 27870000.000033359975 262864330.278753340244 1 60432.511474954 2024-05-02T12:16:31.436058+00:00 19994330.278613846749 27869999.999956104904 262864330.278566241264 1 60432.511486469 2024-05-02T12:16:32.430942+00:00 19994330.278536759317 27869999.999975029379 262864330.278508096933 1 60432.511498083 2024-05-02T12:16:33.434426+00:00 19994330.278724543750 27869999.999994441867 262864330.278715312481 1 60432.511509627 2024-05-02T12:16:34.431781+00:00 19994330.278648171574 27869999.999985974282 262864330.278630435467 1 60432.511521260 2024-05-02T12:16:35.436893+00:00 19994330.278884321451 27869999.999997053295 262864330.278877675533 1 60432.511532765 2024-05-02T12:16:36.430866+00:00 19994330.278665415943 27870000.000043947250 262864330.278705686331 1 60432.511544339 2024-05-02T12:16:37.430935+00:00 19994330.278715733439 27870000.000015001744 262864330.278727024794 1 60432.511555916 2024-05-02T12:16:38.431158+00:00 19994330.278418973088 27869999.999964807183 262864330.278380095959 1 60432.511567541 2024-05-02T12:16:39.435577+00:00 19994330.278774544597 27870000.000033918768 262864330.278804779053 1 60432.511579086 2024-05-02T12:16:40.433001+00:00 19994330.278631798923 27869999.999966893345 262864330.278595000505 1 60432.511590686 2024-05-02T12:16:41.435233+00:00 19994330.278687573969 27870000.000028517097 262864330.278712391853 1 60432.511602219 2024-05-02T12:16:42.431754+00:00 19994330.278669390827 27870000.000045403838 262864330.278711110353 1 60432.511613920 2024-05-02T12:16:43.442725+00:00 19994330.278553493321 27870000.000024143606 262864330.278573930264 1 60432.511625594 2024-05-02T12:16:44.451300+00:00 19994330.278625931591 27870000.000017933547 262864330.278640180826 1 60432.511636967 2024-05-02T12:16:45.433938+00:00 19994330.278747633100 27869999.999958094209 262864330.278702020645 1 60432.511648630 2024-05-02T12:16:46.441635+00:00 19994330.278619609773 27870000.000039257109 262864330.278655171394 1 60432.511660176 2024-05-02T12:16:47.439186+00:00 19994330.278406161815 27869999.999982513487 262864330.278384983540 1 60432.511671631 2024-05-02T12:16:48.428925+00:00 19994330.278808556497 27870000.000016398728 262864330.278821259737 1 60432.511683404 2024-05-02T12:16:49.446095+00:00 19994330.278699956834 27870000.000032037497 262864330.278728306293 1 60432.511694940 2024-05-02T12:16:50.442816+00:00 19994330.278562460095 27870000.000025164336 262864330.278583914042 1 60432.511706582 2024-05-02T12:16:51.448716+00:00 19994330.278681229800 27870000.000004373491 262864330.278681904078 1 60432.511718047 2024-05-02T12:16:52.439284+00:00 19994330.278693232685 27869999.999981448054 262864330.278670996428 1 60432.511729633 2024-05-02T12:16:53.440254+00:00 19994330.278549633920 27869999.999980952591 262864330.278526902199 1 60432.511741247 2024-05-02T12:16:54.443760+00:00 19994330.278557900339 27870000.000013459474 262864330.278567671776 1 60432.511752757 2024-05-02T12:16:55.438213+00:00 19994330.278654608876 27869999.999991398305 262864330.278642296791 1 60432.511764352 2024-05-02T12:16:56.440030+00:00 19994330.278643369675 27870000.000012967736 262864330.278652638197 1 60432.511776148 2024-05-02T12:16:57.459202+00:00 19994330.278722636402 27869999.999958168715 262864330.278677105904 1 60432.511787445 2024-05-02T12:16:58.435287+00:00 19994330.278783913702 27870000.000028990209 262864330.278809219599 1 60432.511799031 2024-05-02T12:16:59.436327+00:00 19994330.278694167733 27869999.999966431409 262864330.278656899929 1 60432.511810752 2024-05-02T12:17:00.448977+00:00 19994330.278546895832 27869999.999986890703 262864330.278530091047 1 60432.511822239 2024-05-02T12:17:01.441400+00:00 19994330.278821852058 27869999.999956555665 262864330.278774708509 1 60432.511833687 2024-05-02T12:17:02.430585+00:00 19994330.278873912990 27869999.999967001379 262864330.278837233782 1 60432.511845299 2024-05-02T12:17:03.433860+00:00 19994330.278380308300 27869999.999986112118 262864330.278362721205 1 60432.511856821 2024-05-02T12:17:04.429377+00:00 19994330.278734236956 27870000.000018507242 262864330.278749048710 1 60432.511868404 2024-05-02T12:17:05.430129+00:00 19994330.278876718134 27870000.000045567751 262864330.278918594122 1 60432.511880035 2024-05-02T12:17:06.434980+00:00 19994330.278536397964 27870000.000001575798 262864330.278534293175 1 60432.511891609 2024-05-02T12:17:07.434971+00:00 19994330.278494261205 27870000.000042766333 262864330.278533339500 1 60432.511903128 2024-05-02T12:17:08.430272+00:00 19994330.278722114861 27870000.000001084059 262864330.278719484806 1 60432.511914693 2024-05-02T12:17:09.429491+00:00 19994330.278608378023 27870000.000001434237 262864330.278606116772 1 60432.511926286 2024-05-02T12:17:10.431116+00:00 19994330.278693716973 27869999.999982520938 262864330.278672546148 1 60432.511937873 2024-05-02T12:17:11.432186+00:00 19994330.278595760465 27869999.999978035688 262864330.278570115566 1 60432.511949424 2024-05-02T12:17:12.430223+00:00 19994330.278748840094 27869999.999962292612 262864330.278707444668 1 60432.511960988 2024-05-02T12:17:13.429400+00:00 19994330.278601750731 27869999.999999105930 262864330.278597176075 1 60432.511972548 2024-05-02T12:17:14.428126+00:00 19994330.278714116663 27870000.000076029450 262864330.278786450624 1 60432.511984176 2024-05-02T12:17:15.432768+00:00 19994330.278649009764 27870000.000008989125 262864330.278654307127 1 60432.511995730 2024-05-02T12:17:16.431045+00:00 19994330.278751838952 27869999.999964121729 262864330.278712272644 1 60432.512007379 2024-05-02T12:17:17.437493+00:00 19994330.278644990176 27869999.999981295317 262864330.278622567654 1 60432.512019083 2024-05-02T12:17:18.448773+00:00 19994330.278632745147 27870000.000004589558 262864330.278633654118 1 60432.512030429 2024-05-02T12:17:19.429048+00:00 19994330.278723917902 27869999.999985180795 262864330.278705418110 1 60432.512042016 2024-05-02T12:17:20.430186+00:00 19994330.278457880020 27870000.000020518899 262864330.278474688530 1 60432.512053764 2024-05-02T12:17:21.445253+00:00 19994330.278556108475 27870000.000065259635 262864330.278617680073 1 60432.512065351 2024-05-02T12:17:22.446375+00:00 19994330.278580151498 27869999.999966770411 262864330.278543233871 1 60432.512076851 2024-05-02T12:17:23.439923+00:00 19994330.278555341065 27870000.000021792948 262864330.278573423624 1 60432.512088533 2024-05-02T12:17:24.449241+00:00 19994330.278686225414 27870000.000029306859 262864330.278711825609 1 60432.512100076 2024-05-02T12:17:25.446594+00:00 19994330.278560753912 27870000.000001192093 262864330.278558254242 1 60432.512111612 2024-05-02T12:17:26.443273+00:00 19994330.278667174280 27870000.000034525990 262864330.278697997332 1 60432.512123324 2024-05-02T12:17:27.455175+00:00 19994330.278430003673 27870000.000000257045 262864330.278426587582 1 60432.512134790 2024-05-02T12:17:28.445876+00:00 19994330.278733152896 27870000.000004351139 262864330.278733819723 1 60432.512146348 2024-05-02T12:17:29.444460+00:00 19994330.278735090047 27869999.999981559813 262864330.278712958097 1 60432.512157885 2024-05-02T12:17:30.441277+00:00 19994330.278893981129 27870000.000013407320 262864330.278903692961 1 60432.512169502 2024-05-02T12:17:31.444950+00:00 19994330.278629086912 27870000.000026438385 262864330.278651833534 1 60432.512181060 2024-05-02T12:17:32.443637+00:00 19994330.278701033443 27869999.999969877303 262864330.278667211533 1 60432.512192538 2024-05-02T12:17:33.435258+00:00 19994330.278513167053 27870000.000009365380 262864330.278518825769 1 60432.512204237 2024-05-02T12:17:34.446085+00:00 19994330.278722703457 27869999.999982371926 262864330.278701364994 1 60432.512215783 2024-05-02T12:17:35.443659+00:00 19994330.278694055974 27870000.000004451722 262864330.278694808483 1 60432.512227491 2024-05-02T12:17:36.455236+00:00 19994330.278644744307 27869999.999991029501 262864330.278632074594 1 60432.512238905 2024-05-02T12:17:37.441414+00:00 19994330.278599776328 27869999.999970536679 262864330.278566598892 1 60432.512250517 2024-05-02T12:17:38.444667+00:00 19994330.278620082885 27870000.000011209399 262864330.278627604246 1 60432.512262039 2024-05-02T12:17:39.440138+00:00 19994330.278612382710 27869999.999934919178 262864330.278543591499 1 60432.512273557 2024-05-02T12:17:40.435331+00:00 19994330.278962418437 27870000.000117454678 262864330.279076159000 1 60432.512285224 2024-05-02T12:17:41.443340+00:00 19994330.278500534594 27869999.999927166849 262864330.278423994780 1 60432.512296846 2024-05-02T12:17:42.447459+00:00 19994330.278825074434 27870000.000032361597 262864330.278853744268 1 60432.512308338 2024-05-02T12:17:43.440434+00:00 19994330.278594329953 27870000.000053998083 262864330.278644621372 1 60432.512319870 2024-05-02T12:17:44.436772+00:00 19994330.278717476875 27870000.000082828104 262864330.278796613216 1 60432.512331399 2024-05-02T12:17:45.432846+00:00 19994330.278700489551 27870000.000016253442 262864330.278713047504 1 60432.512342943 2024-05-02T12:17:46.430306+00:00 19994330.278607703745 27870000.000017389655 262864330.278621405363 1 60432.512354596 2024-05-02T12:17:47.437070+00:00 19994330.278641536832 27870000.000086668879 262864330.278724491596 1 60432.512366163 2024-05-02T12:17:48.436479+00:00 19994330.278944909573 27870000.000072941184 262864330.279014170170 1 60432.512377819 2024-05-02T12:17:49.443553+00:00 19994330.278694663197 27869999.999870173633 262864330.278561145067 1 60432.512389415 2024-05-02T12:17:50.445436+00:00 19994330.278477106243 27870000.000038702041 262864330.278512120247 1 60432.512400981 2024-05-02T12:17:51.444735+00:00 19994330.278729379177 27869999.999869842082 262864330.278595536947 1 60432.512412512 2024-05-02T12:17:52.441056+00:00 19994330.278746228665 27869999.999841671437 262864330.278584182262 1 60432.512424065 2024-05-02T12:17:53.439228+00:00 19994330.278791248798 27869999.999863840640 262864330.278651386499 1 60432.512435663 2024-05-02T12:17:54.441309+00:00 19994330.278429783881 27869999.999914906919 262864330.278340995312 1 60432.512447154 2024-05-02T12:17:55.434124+00:00 19994330.278815869242 27869999.999869298190 262864330.278681457043 1 60432.512458872 2024-05-02T12:17:56.446563+00:00 19994330.278644353151 27869999.999930635095 262864330.278571277857 1 60432.512470422 2024-05-02T12:17:57.444503+00:00 19994330.278967950493 27870000.000044506043 262864330.279008746147 1 60432.512481916 2024-05-02T12:17:58.437516+00:00 19994330.278371684253 27869999.999944280833 262864330.278312265873 1 60432.512493487 2024-05-02T12:17:59.437297+00:00 19994330.278830781579 27869999.999984513968 262864330.278811573982 1 60432.512505020 2024-05-02T12:18:00.433701+00:00 19994330.278769452125 27869999.999964840710 262864330.278730601072 1 60432.512516726 2024-05-02T12:18:01.445120+00:00 19994330.278926793486 27869999.999994572252 262864330.278917670250 1 60432.512528189 2024-05-02T12:18:02.435543+00:00 19994330.278715811670 27869999.999982610345 262864330.278694719076 1 60432.512539801 2024-05-02T12:18:03.438815+00:00 19994330.278664048761 27869999.999988380820 262864330.278648734093 1 60432.512551332 2024-05-02T12:18:04.435093+00:00 19994330.278605334461 27870000.000024590641 262864330.278626233339 1 60432.512562983 2024-05-02T12:18:05.441743+00:00 19994330.278658423573 27870000.000013001263 262864330.278667718172 1 60432.512574433 2024-05-02T12:18:06.431032+00:00 19994330.278518095613 27870000.000055395067 262864330.278569817543 1 60432.512586049 2024-05-02T12:18:07.434602+00:00 19994330.278790883720 27869999.999990347773 262864330.278777539730 1 60432.512597597 2024-05-02T12:18:08.432376+00:00 19994330.278537396342 27869999.999986670911 262864330.278520375490 1 60432.512609174 2024-05-02T12:18:09.432684+00:00 19994330.278631437570 27869999.999971833080 262864330.278599590063 1 60432.512620725 2024-05-02T12:18:10.430651+00:00 19994330.278790082783 27870000.000028427690 262864330.278814822435 1 60432.512632308 2024-05-02T12:18:11.431422+00:00 19994330.278949275613 27870000.000025663525 262864330.278971254826 1 60432.512643888 2024-05-02T12:18:12.431930+00:00 19994330.278551105410 27870000.000012859702 262864330.278560280800 1 60432.512655464 2024-05-02T12:18:13.432106+00:00 19994330.278714682907 27869999.999991089106 262864330.278702080250 1 60432.512667110 2024-05-02T12:18:14.438325+00:00 19994330.278697207570 27870000.000054337084 262864330.278747856617 1 60432.512678630 2024-05-02T12:18:15.433638+00:00 19994330.278638057411 27869999.999956145883 262864330.278590500355 1 60432.512690171 2024-05-02T12:18:16.430738+00:00 19994330.278431519866 27869999.999949697405 262864330.278377532959 1 60432.512701792 2024-05-02T12:18:17.434823+00:00 19994330.278611201793 27869999.999997701496 262864330.278605222702 1 60432.512713320 2024-05-02T12:18:18.430822+00:00 19994330.278992533684 27869999.999887362123 262864330.278876185417 1 60432.512724947 2024-05-02T12:18:19.435453+00:00 19994330.278777372092 27869999.999999225140 262864330.278772890568 1 60432.512736482 2024-05-02T12:18:20.432044+00:00 19994330.278553146869 27870000.000076241791 262864330.278625696898 1 60432.512748077 2024-05-02T12:18:21.433804+00:00 19994330.278696607798 27869999.999882422388 262864330.278575330973 1 60432.512759642 2024-05-02T12:18:22.433067+00:00 19994330.278646465391 27869999.999947000295 262864330.278589785099 1 60432.512771187 2024-05-02T12:18:23.430610+00:00 19994330.278805319220 27870000.000097598881 262864330.278899222612 1 60432.512782784 2024-05-02T12:18:24.432556+00:00 19994330.278606060892 27869999.999944638461 262864330.278546988964 1 60432.512794344 2024-05-02T12:18:25.431355+00:00 19994330.278535161167 27869999.999936919659 262864330.278468370438 1 60432.512805956 2024-05-02T12:18:26.434656+00:00 19994330.278848063201 27869999.999984670430 262864330.278829038143 1 60432.512817479 2024-05-02T12:18:27.430196+00:00 19994330.278889004141 27869999.999952070415 262864330.278837382793 1 60432.512829039 2024-05-02T12:18:28.428949+00:00 19994330.278639115393 27870000.000081665814 262864330.278717070818 1 60432.512840617 2024-05-02T12:18:29.429295+00:00 19994330.278639983386 27869999.999946117401 262864330.278582394123 1 60432.512852180 2024-05-02T12:18:30.428317+00:00 19994330.278772559017 27869999.999866850674 262864330.278635710478 1 60432.512863779 2024-05-02T12:18:31.430455+00:00 19994330.278795626014 27870000.000109285116 262864330.278901219368 1 60432.512875369 2024-05-02T12:18:32.431885+00:00 19994330.278680555522 27870000.000033516437 262864330.278710395098 1 60432.512886918 2024-05-02T12:18:33.429751+00:00 19994330.278552953154 27869999.999937072396 262864330.278486311436 1 60432.512898541 2024-05-02T12:18:34.433931+00:00 19994330.278796993196 27870000.000141721219 262864330.278935015202 1 60432.512910086 2024-05-02T12:18:35.431393+00:00 19994330.278744284064 27869999.999925542623 262864330.278666138649 1 60432.512921699 2024-05-02T12:18:36.434824+00:00 19994330.278509631753 27870000.000013675541 262864330.278519630432 1 60432.512933317 2024-05-02T12:18:37.438543+00:00 19994330.278701625764 27869999.999879628420 262864330.278577566147 1 60432.512944890 2024-05-02T12:18:38.438510+00:00 19994330.278821926564 27870000.000051271170 262864330.278869479895 1 60432.512956388 2024-05-02T12:18:39.431950+00:00 19994330.278659269214 27869999.999908592552 262864330.278564155102 1 60432.512967927 2024-05-02T12:18:40.428886+00:00 19994330.278604045510 27869999.999891653657 262864330.278491973877 1 60432.512979526 2024-05-02T12:18:41.431052+00:00 19994330.278745286167 27870000.000007007271 262864330.278748601675 1 60432.512991099 2024-05-02T12:18:42.430937+00:00 19994330.278639193624 27869999.999940987676 262864330.278576493263 1 60432.513002683 2024-05-02T12:18:43.431825+00:00 19994330.278776846826 27869999.999988861382 262864330.278762012720 1 60432.513014273 2024-05-02T12:18:44.433198+00:00 19994330.278723489493 27869999.999928370118 262864330.278648138046 1 60432.513025806 2024-05-02T12:18:45.429654+00:00 19994330.278743986040 27870000.000114761293 262864330.278855055571 1 60432.513037391 2024-05-02T12:18:46.430604+00:00 19994330.278824217618 27869999.999977082014 262864330.278797596693 1 60432.513048969 2024-05-02T12:18:47.430900+00:00 19994330.278535805643 27869999.999954495579 262864330.278486609459 1 60432.513060613 2024-05-02T12:18:48.436914+00:00 19994330.278580300510 27869999.999992560595 262864330.278569161892 1 60432.513072195 2024-05-02T12:18:49.437600+00:00 19994330.278754647821 27870000.000006418675 262864330.278757363558 1 60432.513083731 2024-05-02T12:18:50.434363+00:00 19994330.278613783419 27870000.000003714114 262864330.278613805771 1 60432.513095344 2024-05-02T12:18:51.437734+00:00 19994330.278971854597 27869999.999965239316 262864330.278933405876 1 60432.513106917 2024-05-02T12:18:52.437609+00:00 19994330.278742935508 27869999.999949272722 262864330.278688520193 1 60432.513118487 2024-05-02T12:18:53.437248+00:00 19994330.278724990785 27869999.999978173524 262864330.278699487448 1 60432.513130005 2024-05-02T12:18:54.432416+00:00 19994330.278792031109 27869999.999964121729 262864330.278752446175 1 60432.513141563 2024-05-02T12:18:55.431033+00:00 19994330.278596349061 27870000.000056270510 262864330.278648912907 1 60432.513153165 2024-05-02T12:18:56.433439+00:00 19994330.278587769717 27869999.999891169369 262864330.278475224972 1 60432.513164747 2024-05-02T12:18:57.434091+00:00 19994330.278642766178 27869999.999997951090 262864330.278637021780 1 60432.513176311 2024-05-02T12:18:58.433264+00:00 19994330.278870061040 27870000.000030919909 262864330.278897285461 1 60432.513187856 2024-05-02T12:18:59.430782+00:00 19994330.279040530324 27870000.000004980713 262864330.279041826725 1 60432.513199447 2024-05-02T12:19:00.432174+00:00 19994330.278668787330 27869999.999968860298 262864330.278633952141 1 60432.513211541 2024-05-02T12:19:01.477153+00:00 19994330.278762307018 27870000.000007819384 262864330.278766423464 1 60432.513222624 2024-05-02T12:19:02.434689+00:00 19994330.278737004846 27870000.000044994056 262864330.278778314590 1 60432.513234179 2024-05-02T12:19:03.433126+00:00 19994330.278773624450 27869999.999919768423 262864330.278689712286 1 60432.513245817 2024-05-02T12:19:04.438588+00:00 19994330.278516966850 27870000.000016245991 262864330.278529524803 1 60432.513257296 2024-05-02T12:19:05.430407+00:00 19994330.278678670526 27870000.000020179898 262864330.278695166111 1 60432.513268924 2024-05-02T12:19:06.435071+00:00 19994330.278825875372 27869999.999977692962 262864330.278799891472 1 60432.513280434 2024-05-02T12:19:07.429450+00:00 19994330.278846040368 27870000.000028088689 262864330.278870403767 1 60432.513292062 2024-05-02T12:19:08.434149+00:00 19994330.278704915196 27869999.999989777803 262864330.278690993786 1 60432.513303663 2024-05-02T12:19:09.436444+00:00 19994330.278604436666 27869999.999981235713 262864330.278581976891 1 60432.513315178 2024-05-02T12:19:10.431439+00:00 19994330.278750970960 27870000.000043805689 262864330.278791069984 1 60432.513326830 2024-05-02T12:19:11.438151+00:00 19994330.278601948172 27870000.000064868480 262864330.278663128614 1 60432.513338327 2024-05-02T12:19:12.431439+00:00 19994330.278867837042 27870000.000077992678 262864330.278942137957 1 60432.513349946 2024-05-02T12:19:13.435355+00:00 19994330.278694339097 27869999.999868743122 262864330.278559386730 1 60432.513361494 2024-05-02T12:19:14.433109+00:00 19994330.278705447912 27870000.000056248158 262864330.278757989407 1 60432.513373124 2024-05-02T12:19:15.437900+00:00 19994330.278757642955 27870000.000033196062 262864330.278787136078 1 60432.513384612 2024-05-02T12:19:16.430482+00:00 19994330.278747685254 27870000.000080164522 262864330.278824150562 1 60432.513396216 2024-05-02T12:19:17.433070+00:00 19994330.278726950288 27870000.000025670975 262864330.278748929501 1 60432.513407795 2024-05-02T12:19:18.433464+00:00 19994330.278576955199 27869999.999998062849 262864330.278571307659 1 60432.513419377 2024-05-02T12:19:19.434150+00:00 19994330.278537109494 27869999.999978154898 262864330.278511583805 1 60432.513430955 2024-05-02T12:19:20.434494+00:00 19994330.278914127499 27870000.000035818666 262864330.278946250677 1 60432.513442491 2024-05-02T12:19:21.431244+00:00 19994330.278679545969 27870000.000006012619 262864330.278681874275 1 60432.513454086 2024-05-02T12:19:22.432994+00:00 19994330.278687719256 27869999.999961920083 262864330.278645932674 1 60432.513465654 2024-05-02T12:19:23.432525+00:00 19994330.278697185218 27870000.000000614673 262864330.278694123030 1 60432.513477193 2024-05-02T12:19:24.429463+00:00 19994330.278663128614 27870000.000019598752 262864330.278679043055 1 60432.513488764 2024-05-02T12:19:25.429223+00:00 19994330.278771262616 27870000.000060711056 262864330.278828263283 1 60432.513500360 2024-05-02T12:19:26.431103+00:00 19994330.278662264347 27869999.999985363334 262864330.278643935919 1 60432.513511918 2024-05-02T12:19:27.429665+00:00 19994330.278756991029 27870000.000042799860 262864330.278796076775 1 60432.513523550 2024-05-02T12:19:28.434716+00:00 19994330.278654560447 27870000.000010430813 262864330.278661310673 1 60432.513535115 2024-05-02T12:19:29.433933+00:00 19994330.278804577887 27869999.999950334430 262864330.278751224279 1 60432.513546677 2024-05-02T12:19:30.432897+00:00 19994330.278835497797 27870000.000062759966 262864330.278894573450 1 60432.513558230 2024-05-02T12:19:31.431084+00:00 19994330.278684347868 27869999.999926537275 262864330.278607189655 1 60432.513569795 2024-05-02T12:19:32.430237+00:00 19994330.278917800635 27870000.000027246773 262864330.278941333294 1 60432.513581387 2024-05-02T12:19:33.431801+00:00 19994330.278637036681 27870000.000051755458 262864330.278685092926 1 60432.513592914 2024-05-02T12:19:34.427739+00:00 19994330.278744801879 27870000.000070285052 262864330.278811395168 1 60432.513604582 2024-05-02T12:19:35.435901+00:00 19994330.278710026294 27869999.999936100096 262864330.278642445803 1 60432.513616081 2024-05-02T12:19:36.429398+00:00 19994330.278901293874 27870000.000024821609 262864330.278922438622 1 60432.513627710 2024-05-02T12:19:37.434140+00:00 19994330.278909113258 27869999.999993480742 262864330.278898894787 1 60432.513639245 2024-05-02T12:19:38.430784+00:00 19994330.278664398938 27870000.000069923699 262864330.278730630875 1 60432.513650815 2024-05-02T12:19:39.430432+00:00 19994330.278631474823 27869999.999883815646 262864330.278511613607 1 60432.513662382 2024-05-02T12:19:40.429808+00:00 19994330.278625309467 27870000.000009551644 262864330.278631150723 1 60432.513673989 2024-05-02T12:19:41.432647+00:00 19994330.278807613999 27869999.999952636659 262864330.278756558895 1 60432.513685574 2024-05-02T12:19:42.433633+00:00 19994330.278395913541 27870000.000038310885 262864330.278430551291 1 60432.513697159 2024-05-02T12:19:43.434558+00:00 19994330.278733223677 27870000.000050704926 262864330.278780221939 1 60432.513708750 2024-05-02T12:19:44.436028+00:00 19994330.278954662383 27870000.000043097883 262864330.278994053602 1 60432.513720291 2024-05-02T12:19:45.433144+00:00 19994330.278653640300 27870000.000018700957 262864330.278668671846 1 60432.513731845 2024-05-02T12:19:46.431367+00:00 19994330.278631683439 27869999.999973572791 262864330.278601557016 1 60432.513743414 2024-05-02T12:19:47.430973+00:00 19994330.278653904796 27870000.000020381063 262864330.278670608997 1 60432.513755037 2024-05-02T12:19:48.435240+00:00 19994330.278808794916 27869999.999982658774 262864330.278787761927 1 60432.513766550 2024-05-02T12:19:49.429913+00:00 19994330.278611902148 27870000.000123038888 262864330.278731226921 1 60432.513778117 2024-05-02T12:19:50.429253+00:00 19994330.278521418571 27870000.000025261194 262864330.278542995453 1 60432.513789705 2024-05-02T12:19:51.430559+00:00 19994330.278798405081 27869999.999965820462 262864330.278760522604 1 60432.513801262 2024-05-02T12:19:52.429034+00:00 19994330.278816230595 27870000.000041790307 262864330.278854310513 1 60432.513812916 2024-05-02T12:19:53.435972+00:00 19994330.278647363186 27870000.000073682517 262864330.278717339039 1 60432.513824447 2024-05-02T12:19:54.432188+00:00 19994330.278812050819 27870000.000013709068 262864330.278822064400 1 60432.513835980 2024-05-02T12:19:55.428626+00:00 19994330.278626568615 27869999.999969903380 262864330.278592765331 1 60432.513847605 2024-05-02T12:19:56.433078+00:00 19994330.278647776693 27870000.000076770782 262864330.278720855713 1 60432.513859186 2024-05-02T12:19:57.433650+00:00 19994330.278649598360 27869999.999951511621 262864330.278597414494 1 60432.513870746 2024-05-02T12:19:58.432486+00:00 19994330.278754416853 27869999.999971129000 262864330.278721839190 1 60432.513882304 2024-05-02T12:19:59.431015+00:00 19994330.278693921864 27869999.999997414649 262864330.278687626123 1 60432.513893906 2024-05-02T12:20:00.433518+00:00 19994330.278758052737 27870000.000040531158 262864330.278794884682 1 60432.513905431 2024-05-02T12:20:01.429237+00:00 19994330.278572626412 27870000.000030893832 262864330.278599828482 1 60432.513917290 2024-05-02T12:20:02.453844+00:00 19994330.278965339065 27870000.000041417778 262864330.279003083706 1 60432.513928803 2024-05-02T12:20:03.448569+00:00 19994330.278808318079 27869999.999961692840 262864330.278766334057 1 60432.513940293 2024-05-02T12:20:04.441300+00:00 19994330.278856694698 27869999.999919209629 262864330.278772205114 1 60432.513951909 2024-05-02T12:20:05.444953+00:00 19994330.278725158423 27870000.000070888549 262864330.278792351484 1 60432.513963551 2024-05-02T12:20:06.450789+00:00 19994330.278645526618 27870000.000044234097 262864330.278686046600 1 60432.513975119 2024-05-02T12:20:07.450284+00:00 19994330.278792779893 27869999.999968703836 262864330.278757780790 1 60432.513986596 2024-05-02T12:20:08.441932+00:00 19994330.278840340674 27870000.000082381070 262864330.278919011354 1 60432.513998107 2024-05-02T12:20:09.436455+00:00 19994330.278699062765 27869999.999943789095 262864330.278639167547 1 60432.514009690 2024-05-02T12:20:10.437206+00:00 19994330.278557416052 27869999.999964267015 262864330.278517991304 1 60432.514021194 2024-05-02T12:20:11.431137+00:00 19994330.278846733272 27870000.000005085021 262864330.278848141432 1 60432.514032805 2024-05-02T12:20:12.434346+00:00 19994330.278579283506 27869999.999939471483 262864330.278515070677 1 60432.514044373 2024-05-02T12:20:13.433825+00:00 19994330.278719425201 27870000.000012889504 262864330.278728604317 1 60432.514055916 2024-05-02T12:20:14.431099+00:00 19994330.278573445976 27870000.000030193478 262864330.278599947691 1 60432.514067492 2024-05-02T12:20:15.431298+00:00 19994330.278648052365 27869999.999975219369 262864330.278619557619 1 60432.514079070 2024-05-02T12:20:16.431611+00:00 19994330.278776846826 27869999.999969709665 262864330.278742879629 1 60432.514090641 2024-05-02T12:20:17.431403+00:00 19994330.278836145997 27870000.000006917864 262864330.278839349747 1 60432.514102211 2024-05-02T12:20:18.431015+00:00 19994330.278549678624 27869999.999920222908 262864330.278466194868 1 60432.514113771 2024-05-02T12:20:19.429818+00:00 19994330.278945177794 27870000.000067610294 262864330.279009103775 1 60432.514125396 2024-05-02T12:20:20.434217+00:00 19994330.278735369444 27869999.999959245324 262864330.278690904379 1 60432.514136954 2024-05-02T12:20:21.432851+00:00 19994330.278559390455 27870000.000010773540 262864330.278566479683 1 60432.514148501 2024-05-02T12:20:22.430461+00:00 19994330.278940893710 27870000.000008288771 262864330.278945475817 1 60432.514160093 2024-05-02T12:20:23.432025+00:00 19994330.278678432107 27870000.000005658716 262864330.278680384159 1 60432.514171658 2024-05-02T12:20:24.431239+00:00 19994330.278718635440 27870000.000000771135 262864330.278715729713 1 60432.514183266 2024-05-02T12:20:25.434152+00:00 19994330.278677355498 27870000.000032652169 262864330.278706312180 1 60432.514194787 2024-05-02T12:20:26.429567+00:00 19994330.278727885336 27870000.000045139343 262864330.278769344091 1 60432.514206393 2024-05-02T12:20:27.432332+00:00 19994330.278790436685 27869999.999941825867 262864330.278728574514 1 60432.514218153 2024-05-02T12:20:28.448405+00:00 19994330.278633389622 27869999.999995566905 262864330.278625249863 1 60432.514229527 2024-05-02T12:20:29.431164+00:00 19994330.278834760189 27870000.000016205013 262864330.278847277164 1 60432.514241073 2024-05-02T12:20:30.428683+00:00 19994330.278578940779 27869999.999984279275 262864330.278559505939 1 60432.514252656 2024-05-02T12:20:31.429455+00:00 19994330.278646193445 27870000.000075347722 262864330.278717845678 1 60432.514264246 2024-05-02T12:20:32.430895+00:00 19994330.278746169060 27869999.999989639968 262864330.278732091188 1 60432.514275829 2024-05-02T12:20:33.431631+00:00 19994330.278666172177 27870000.000001482666 262864330.278663963079 1 60432.514287392 2024-05-02T12:20:34.430636+00:00 19994330.278935365379 27870000.000048816204 262864330.278980493546 1 60432.514298970 2024-05-02T12:20:35.431014+00:00 19994330.278669297695 27869999.999987810850 262864330.278653413057 1 60432.514310529 2024-05-02T12:20:36.429698+00:00 19994330.278614167124 27870000.000058162957 262864330.278668642044 1 60432.514322164 2024-05-02T12:20:37.434913+00:00 19994330.278651189059 27869999.999982710928 262864330.278630197048 1 60432.514333709 2024-05-02T12:20:38.432495+00:00 19994330.278862707317 27870000.000059902668 262864330.278918921947 1 60432.514345297 2024-05-02T12:20:39.433685+00:00 19994330.278714325279 27869999.999989245087 262864330.278699874878 1 60432.514356845 2024-05-02T12:20:40.431434+00:00 19994330.278511893004 27869999.999943595380 262864330.278451770544 1 60432.514368415 2024-05-02T12:20:41.431071+00:00 19994330.278816442937 27870000.000016268343 262864330.278829008341 1 60432.514380004 2024-05-02T12:20:42.432335+00:00 19994330.278725136071 27870000.000123791397 262864330.278845250607 1 60432.514391569 2024-05-02T12:20:43.431550+00:00 19994330.278744067997 27869999.999998908490 262864330.278739273548 1 60432.514403188 2024-05-02T12:20:44.435402+00:00 19994330.278621859848 27870000.000006064773 262864330.278624236584 1 60432.514414769 2024-05-02T12:20:45.436021+00:00 19994330.278772741556 27870000.000072911382 262864330.278841942549 1 60432.514426287 2024-05-02T12:20:46.431178+00:00 19994330.278779994696 27870000.000099394470 262864330.278875678778 1 60432.514437848 2024-05-02T12:20:47.430060+00:00 19994330.278859201819 27869999.999804206192 262864330.278659701347 1 60432.514449423 2024-05-02T12:20:48.430139+00:00 19994330.278755549341 27869999.999872233719 262864330.278624087572 1 60432.514461003 2024-05-02T12:20:49.430691+00:00 19994330.278586331755 27870000.000126659870 262864330.278709292412 1 60432.514472581 2024-05-02T12:20:50.430953+00:00 19994330.278799749911 27870000.000052656978 262864330.278848707676 1 60432.514484163 2024-05-02T12:20:51.431678+00:00 19994330.278640717268 27870000.000132676214 262864330.278769701719 1 60432.514495737 2024-05-02T12:20:52.431678+00:00 19994330.278692312539 27869999.999930452555 262864330.278619050980 1 60432.514507327 2024-05-02T12:20:53.433087+00:00 19994330.278886068612 27869999.999962959439 262864330.278845340014 1 60432.514518913 2024-05-02T12:20:54.434063+00:00 19994330.278661344200 27870000.000004600734 262864330.278662234545 1 60432.514530481 2024-05-02T12:20:55.433569+00:00 19994330.278903469443 27870000.000088099390 262864330.278987884521 1 60432.514542028 2024-05-02T12:20:56.431267+00:00 19994330.278603386134 27869999.999944332987 262864330.278544008732 1 60432.514553583 2024-05-02T12:20:57.429595+00:00 19994330.278878089041 27870000.000046741217 262864330.278921127319 1 60432.514565194 2024-05-02T12:20:58.432774+00:00 19994330.278784111142 27869999.999942258000 262864330.278722643852 1 60432.514576755 2024-05-02T12:20:59.431582+00:00 19994330.278719473630 27869999.999915268272 262864330.278631061316 1 60432.514588310 2024-05-02T12:21:00.430041+00:00 19994330.278634473681 27870000.000105198473 262864330.278735995293 1 60432.514600026 2024-05-02T12:21:01.442283+00:00 19994330.278818387538 27869999.999903760850 262864330.278718471527 1 60432.514611498 2024-05-02T12:21:02.433407+00:00 19994330.278727281839 27869999.999929290265 262864330.278652876616 1 60432.514623184 2024-05-02T12:21:03.443067+00:00 19994330.278628371656 27870000.000029999763 262864330.278654694557 1 60432.514634677 2024-05-02T12:21:04.436083+00:00 19994330.278653599322 27869999.999992750585 262864330.278642654419 1 60432.514646187 2024-05-02T12:21:05.430554+00:00 19994330.278808936477 27869999.999942447990 262864330.278747677803 1 60432.514657761 2024-05-02T12:21:06.430536+00:00 19994330.278729952872 27870000.000089343637 262864330.278815597296 1 60432.514669404 2024-05-02T12:21:07.436555+00:00 19994330.278824612498 27869999.999802336097 262864330.278623282909 1 60432.514680942 2024-05-02T12:21:08.433359+00:00 19994330.278905332088 27869999.999928914011 262864330.278830558062 1 60432.514692494 2024-05-02T12:21:09.431490+00:00 19994330.278625708073 27870000.000021036714 262864330.278643041849 1 60432.514704146 2024-05-02T12:21:10.438228+00:00 19994330.278755411506 27870000.000045951456 262864330.278797686100 1 60432.514715720 2024-05-02T12:21:11.438188+00:00 19994330.278598822653 27869999.999982360750 262864330.278577476740 1 60432.514727260 2024-05-02T12:21:12.435232+00:00 19994330.278752516955 27870000.000110697001 262864330.278859496117 1 60432.514738820 2024-05-02T12:21:13.434084+00:00 19994330.278634659946 27869999.999855201691 262864330.278486162424 1 60432.514750416 2024-05-02T12:21:14.435982+00:00 19994330.278788987547 27870000.000031881034 262864330.278817176819 1 60432.514761992 2024-05-02T12:21:15.436145+00:00 19994330.278722152114 27869999.999995667487 262864330.278714120388 1 60432.514773569 2024-05-02T12:21:16.436382+00:00 19994330.278624437749 27870000.000029131770 262864330.278649896383 1 60432.514785122 2024-05-02T12:21:17.434511+00:00 19994330.278783783317 27870000.000023692846 262864330.278803765774 1 60432.514796659 2024-05-02T12:21:18.431340+00:00 19994330.278704091907 27870000.000026717782 262864330.278727114201 1 60432.514808311 2024-05-02T12:21:19.438042+00:00 19994330.278621412814 27870000.000002522022 262864330.278620243073 1 60432.514819847 2024-05-02T12:21:20.434813+00:00 19994330.278868038207 27870000.000053126365 262864330.278917491436 1 60432.514831361 2024-05-02T12:21:21.429629+00:00 19994330.278776355088 27870000.000086989254 262864330.278859645128 1 60432.514842984 2024-05-02T12:21:22.433818+00:00 19994330.278668958694 27869999.999971766025 262864330.278637051582 1 60432.514854534 2024-05-02T12:21:23.431755+00:00 19994330.278814461082 27870000.000002242625 262864330.278813004494 1 60432.514866102 2024-05-02T12:21:24.431152+00:00 19994330.278555851430 27870000.000026445836 262864330.278578579426 1 60432.514877720 2024-05-02T12:21:25.435028+00:00 19994330.278725776821 27870000.000032547861 262864330.278754621744 1 60432.514889244 2024-05-02T12:21:26.430632+00:00 19994330.278779998422 27869999.999967657030 262864330.278743982315 1 60432.514900830 2024-05-02T12:21:27.431683+00:00 19994330.278835661709 27869999.999973773956 262864330.278805732727 1 60432.514912429 2024-05-02T12:21:28.433893+00:00 19994330.278723616153 27869999.999954935163 262864330.278674870729 1 60432.514923998 2024-05-02T12:21:29.433387+00:00 19994330.278690252453 27870000.000082571059 262864330.278769135475 1 60432.514935536 2024-05-02T12:21:30.430319+00:00 19994330.278796855360 27869999.999855589122 262864330.278648734093 1 60432.514947209 2024-05-02T12:21:31.438816+00:00 19994330.278676047921 27869999.999975278974 262864330.278647601604 1 60432.514958743 2024-05-02T12:21:32.435414+00:00 19994330.278603311628 27870000.000059451908 262864330.278659075499 1 60432.514970264 2024-05-02T12:21:33.430833+00:00 19994330.278812579811 27870000.000015269965 262864330.278824150562 1 60432.514981836 2024-05-02T12:21:34.430621+00:00 19994330.278710849583 27870000.000060830265 262864330.278767973185 1 60432.514993413 2024-05-02T12:21:35.430920+00:00 19994330.278863847256 27870000.000084653497 262864330.278944790363 1 60432.515005067 2024-05-02T12:21:36.437812+00:00 19994330.278669863939 27869999.999989043921 262864330.278655201197 1 60432.515016567 2024-05-02T12:21:37.431400+00:00 19994330.278745800257 27870000.000037707388 262864330.278779804707 1 60432.515028139 2024-05-02T12:21:38.431216+00:00 19994330.278849124908 27870000.000098783523 262864330.278944224119 1 60432.515039747 2024-05-02T12:21:39.434163+00:00 19994330.278684329242 27870000.000023961067 262864330.278704583645 1 60432.515051304 2024-05-02T12:21:40.432662+00:00 19994330.278772480786 27869999.999949198216 262864330.278717964888 1 60432.515062856 2024-05-02T12:21:41.430730+00:00 19994330.278846561909 27870000.000016588718 262864330.278859466314 1 60432.515074444 2024-05-02T12:21:42.431922+00:00 19994330.278690770268 27870000.000004988164 262864330.278692066669 1 60432.515086025 2024-05-02T12:21:43.432607+00:00 19994330.278791833669 27869999.999963901937 262864330.278752058744 1 60432.515097623 2024-05-02T12:21:44.434621+00:00 19994330.278809554875 27869999.999990899116 262864330.278796762228 1 60432.515109143 2024-05-02T12:21:45.429927+00:00 19994330.278696965426 27870000.000041611493 262864330.278734862804 1 60432.515120750 2024-05-02T12:21:46.432807+00:00 19994330.278569240123 27869999.999999042600 262864330.278564602137 1 60432.515132337 2024-05-02T12:21:47.433911+00:00 19994330.279037188739 27869999.999969635159 262864330.279003113508 1 60432.515143872 2024-05-02T12:21:48.430572+00:00 19994330.278846275061 27869999.999951932579 262864330.278794497252 1 60432.515155442 2024-05-02T12:21:49.430161+00:00 19994330.278814133257 27870000.000008646399 262864330.278819084167 1 60432.515167031 2024-05-02T12:21:50.431480+00:00 19994330.278734672815 27870000.000004846603 262864330.278735846281 1 60432.515178657 2024-05-02T12:21:51.435981+00:00 19994330.278753437102 27870000.000033296645 262864330.278783023357 1 60432.515190164 2024-05-02T12:21:52.430174+00:00 19994330.278832454234 27869999.999948542565 262864330.278777301311 1 60432.515201765 2024-05-02T12:21:53.432507+00:00 19994330.278560198843 27869999.999963629991 262864330.278520137072 1 60432.515213349 2024-05-02T12:21:54.433381+00:00 19994330.278845630586 27870000.000074028969 262864330.278915971518 1 60432.515224879 2024-05-02T12:21:55.429512+00:00 19994330.278512328863 27869999.999997761101 262864330.278506398201 1 60432.515236442 2024-05-02T12:21:56.428617+00:00 19994330.278909549117 27870000.000135220587 262864330.279041051865 1 60432.515248093 2024-05-02T12:21:57.435254+00:00 19994330.278583157808 27870000.000039853156 262864330.278619319201 1 60432.515259609 2024-05-02T12:21:58.430194+00:00 19994330.278686299920 27870000.000038005412 262864330.278720617294 1 60432.515271180 2024-05-02T12:21:59.429935+00:00 19994330.278517495841 27869999.999836947769 262864330.278350740671 1 60432.515282759 2024-05-02T12:22:00.430441+00:00 19994330.278923518956 27870000.000029250979 262864330.278949081898 1 60432.515294410 2024-05-02T12:22:01.437043+00:00 19994330.278847686946 27870000.000002179295 262864330.278846174479 1 60432.515306062 2024-05-02T12:22:02.443747+00:00 19994330.278611622751 27869999.999994318932 262864330.278602242470 1 60432.515317760 2024-05-02T12:22:03.454499+00:00 19994330.278602778912 27870000.000040523708 262864330.278639614582 1 60432.515329121 2024-05-02T12:22:04.436076+00:00 19994330.278965141624 27869999.999853853136 262864330.278815299273 1 60432.515340756 2024-05-02T12:22:05.441275+00:00 19994330.278916992247 27870000.000056859106 262864330.278970152140 1 60432.515352393 2024-05-02T12:22:06.446747+00:00 19994330.278504066169 27869999.999978952110 262864330.278479337692 1 60432.515363838 2024-05-02T12:22:07.435610+00:00 19994330.278612609953 27870000.000084251165 262864330.278693169355 1 60432.515375495 2024-05-02T12:22:08.442767+00:00 19994330.278691470623 27869999.999941468239 262864330.278629243374 1 60432.515386921 2024-05-02T12:22:09.429996+00:00 19994330.278921492398 27869999.999862994999 262864330.278780788183 1 60432.515398543 2024-05-02T12:22:10.434150+00:00 19994330.278647050261 27870000.000057980418 262864330.278701364994 1 60432.515410153 2024-05-02T12:22:11.437256+00:00 19994330.278616819531 27869999.999846559018 262864330.278459668159 1 60432.515421741 2024-05-02T12:22:12.438448+00:00 19994330.278836127371 27870000.000008594245 262864330.278841018677 1 60432.515433293 2024-05-02T12:22:13.436492+00:00 19994330.278603997082 27870000.000019460917 262864330.278619766235 1 60432.515444885 2024-05-02T12:22:14.438113+00:00 19994330.278773676604 27870000.000056993216 262864330.278826951981 1 60432.515456378 2024-05-02T12:22:15.431081+00:00 19994330.278753645718 27870000.000063356012 262864330.278813302517 1 60432.515467936 2024-05-02T12:22:16.429693+00:00 19994330.278861097991 27869999.999895554036 262864330.278752952814 1 60432.515479533 2024-05-02T12:22:17.431685+00:00 19994330.278556901962 27869999.999986074865 262864330.278539299965 1 60432.515491150 2024-05-02T12:22:18.435359+00:00 19994330.278793249279 27869999.999889034778 262864330.278678596020 1 60432.515502663 2024-05-02T12:22:19.430105+00:00 19994330.278842758387 27869999.999881271273 262864330.278720319271 1 60432.515514245 2024-05-02T12:22:20.430761+00:00 19994330.278664968908 27870000.000045120716 262864330.278706401587 1 60432.515525817 2024-05-02T12:22:21.430634+00:00 19994330.278624702245 27870000.000026717782 262864330.278647720814 1 60432.515537417 2024-05-02T12:22:22.432788+00:00 19994330.278834503144 27869999.999945569783 262864330.278776377439 1 60432.515548976 2024-05-02T12:22:23.431530+00:00 19994330.278778616339 27869999.999933954328 262864330.278708875179 1 60432.515560550 2024-05-02T12:22:24.431536+00:00 19994330.278706680983 27870000.000221233815 262864330.278924196959 1 60432.515572103 2024-05-02T12:22:25.429683+00:00 19994330.278608068824 27869999.999812401831 262864330.278416752815 1 60432.515583685 2024-05-02T12:22:26.430387+00:00 19994330.278907231987 27869999.999950952828 262864330.278854489326 1 60432.515595280 2024-05-02T12:22:27.432162+00:00 19994330.278930544853 27870000.000046189874 262864330.278973042965 1 60432.515606862 2024-05-02T12:22:28.432924+00:00 19994330.278415229172 27870000.000056203455 262864330.278467744589 1 60432.515618495 2024-05-02T12:22:29.437991+00:00 19994330.278640791774 27869999.999975487590 262864330.278612613678 1 60432.515629977 2024-05-02T12:22:30.430061+00:00 19994330.278757974505 27869999.999911081046 262864330.278665363789 1 60432.515641550 2024-05-02T12:22:31.429911+00:00 19994330.278617482632 27870000.000070631504 262864330.278684407473 1 60432.515653144 2024-05-02T12:22:32.431664+00:00 19994330.278797779232 27870000.000040534884 262864330.278834611177 1 60432.515664728 2024-05-02T12:22:33.432530+00:00 19994330.278814606369 27869999.999976262450 262864330.278787195683 1 60432.515676318 2024-05-02T12:22:34.433903+00:00 19994330.278658676893 27870000.000054035336 262864330.278709024191 1 60432.515687875 2024-05-02T12:22:35.432370+00:00 19994330.278642896563 27869999.999946050346 262864330.278585255146 1 60432.515699426 2024-05-02T12:22:36.430378+00:00 19994330.278835248202 27870000.000003378838 262864330.278834909201 1 60432.515711002 2024-05-02T12:22:37.430554+00:00 19994330.278651893139 27869999.999981172383 262864330.278629362583 1 60432.515722573 2024-05-02T12:22:38.430339+00:00 19994330.278754930943 27869999.999941881746 262864330.278693109751 1 60432.515734153 2024-05-02T12:22:39.430833+00:00 19994330.278812196106 27870000.000003300607 262864330.278811812401 1 60432.515745721 2024-05-02T12:22:40.430321+00:00 19994330.278684034944 27870000.000007651746 262864330.278688013554 1 60432.515757282 2024-05-02T12:22:41.429141+00:00 19994330.278773691505 27869999.999973382801 262864330.278743386269 1 60432.515768944 2024-05-02T12:22:42.436770+00:00 19994330.278632808477 27870000.000025864691 262864330.278654992580 1 60432.515780446 2024-05-02T12:22:43.430505+00:00 19994330.278710350394 27869999.999977447093 262864330.278684079647 1 60432.515792035 2024-05-02T12:22:44.431836+00:00 19994330.278752587736 27870000.000059805810 262864330.278808712959 1 60432.515803604 2024-05-02T12:22:45.431439+00:00 19994330.278759151697 27869999.999966144562 262864330.278721600771 1 60432.515815162 2024-05-02T12:22:46.429966+00:00 19994330.278561033309 27869999.999964397401 262864330.278521716595 1 60432.515826830 2024-05-02T12:22:47.438126+00:00 19994330.278605632484 27870000.000010784715 262864330.278612732887 1 60432.515838346 2024-05-02T12:22:48.433033+00:00 19994330.278737951070 27870000.000039052218 262864330.278773307800 1 60432.515849912 2024-05-02T12:22:49.432411+00:00 19994330.278831109405 27869999.999940324575 262864330.278767764568 1 60432.515861491 2024-05-02T12:22:50.432846+00:00 19994330.278823807836 27869999.999961424619 262864330.278781533241 1 60432.515873018 2024-05-02T12:22:51.428734+00:00 19994330.278773151338 27870000.000043172389 262864330.278812646866 1 60432.515884629 2024-05-02T12:22:52.431990+00:00 19994330.278707712889 27869999.999967016280 262864330.278671026230 1 60432.515896231 2024-05-02T12:22:53.434347+00:00 19994330.278739221394 27869999.999994888902 262864330.278730392456 1 60432.515907764 2024-05-02T12:22:54.430759+00:00 19994330.278664380312 27870000.000018410385 262864330.278679102659 1 60432.515919381 2024-05-02T12:22:55.434543+00:00 19994330.278723474592 27869999.999924015254 262864330.278643786907 1 60432.515930958 2024-05-02T12:22:56.434776+00:00 19994330.278811860830 27870000.000047821552 262864330.278856009245 1 60432.515942513 2024-05-02T12:22:57.433177+00:00 19994330.278971858323 27869999.999985497445 262864330.278953641653 1 60432.515954059 2024-05-02T12:22:58.430696+00:00 19994330.278743032366 27869999.999960504472 262864330.278699845076 1 60432.515965628 2024-05-02T12:22:59.430287+00:00 19994330.278618447483 27869999.999992996454 262864330.278607755899 1 60432.515977280 2024-05-02T12:23:00.436976+00:00 19994330.278546441346 27869999.999915596098 262864330.278458356857 1 60432.515988898 2024-05-02T12:23:01.440774+00:00 19994330.279051873833 27870000.000016123056 262864330.279064297676 1 60432.516000449 2024-05-02T12:23:02.438773+00:00 19994330.278482701629 27870000.000002805144 262864330.278481811285 1 60432.516011961 2024-05-02T12:23:03.433396+00:00 19994330.278898861259 27870000.000061035156 262864330.278956204653 1 60432.516023522 2024-05-02T12:23:04.432335+00:00 19994330.278614826500 27870000.000059936196 262864330.278671056032 1 60432.516035135 2024-05-02T12:23:05.435675+00:00 19994330.278656974435 27870000.000058919191 262864330.278712213039 1 60432.516046647 2024-05-02T12:23:06.430334+00:00 19994330.278763521463 27869999.999947287142 262864330.278707116842 1 60432.516058244 2024-05-02T12:23:07.432262+00:00 19994330.278511203825 27870000.000023376197 262864330.278530865908 1 60432.516069782 2024-05-02T12:23:08.429152+00:00 19994330.278792824596 27869999.999993786216 262864330.278782933950 1 60432.516081392 2024-05-02T12:23:09.432265+00:00 19994330.278749745339 27870000.000040862709 262864330.278786897659 1 60432.516092942 2024-05-02T12:23:10.430169+00:00 19994330.278862860054 27870000.000000983477 262864330.278860151768 1 60432.516104583 2024-05-02T12:23:11.435943+00:00 19994330.278848681599 27869999.999995976686 262864330.278840959072 1 60432.516116158 2024-05-02T12:23:12.436078+00:00 19994330.278761535883 27869999.999973718077 262864330.278731554747 1 60432.516127685 2024-05-02T12:23:13.431969+00:00 19994330.278743352741 27870000.000108331442 262864330.278847992420 1 60432.516139232 2024-05-02T12:23:14.429600+00:00 19994330.278858311474 27869999.999992400408 262864330.278847008944 1 60432.516150866 2024-05-02T12:23:15.434790+00:00 19994330.278805073351 27869999.999993227422 262864330.278794616461 1 60432.516162389 2024-05-02T12:23:16.430388+00:00 19994330.278660804033 27870000.000097610056 262864330.278754711151 1 60432.516173955 2024-05-02T12:23:17.429738+00:00 19994330.278823863715 27869999.999845542014 262864330.278665691614 1 60432.516185553 2024-05-02T12:23:18.431748+00:00 19994330.278728473932 27869999.999977394938 262864330.278702199459 1 60432.516197126 2024-05-02T12:23:19.431693+00:00 19994330.278685305268 27870000.000050481409 262864330.278732091188 1 60432.516208704 2024-05-02T12:23:20.432029+00:00 19994330.278851520270 27869999.999891921878 262864330.278739750385 1 60432.516220269 2024-05-02T12:23:21.431215+00:00 19994330.278905943036 27870000.000031467527 262864330.278933703899 1 60432.516231894 2024-05-02T12:23:22.435595+00:00 19994330.278447870165 27870000.000043760985 262864330.278487920761 1 60432.516243424 2024-05-02T12:23:23.431841+00:00 19994330.278650064021 27870000.000018712133 262864330.278665095568 1 60432.516255014 2024-05-02T12:23:24.433227+00:00 19994330.278849199414 27870000.000068042427 262864330.278913557529 1 60432.516266639 2024-05-02T12:23:25.437647+00:00 19994330.278819948435 27869999.999908719212 262864330.278724968433 1 60432.516278130 2024-05-02T12:23:26.430391+00:00 19994330.278755281121 27869999.999943561852 262864330.278695136309 1 60432.516289710 2024-05-02T12:23:27.430936+00:00 19994330.278868343681 27870000.000136721879 262864330.279001384974 1 60432.516301276 2024-05-02T12:23:28.430221+00:00 19994330.278647709638 27869999.999966491014 262864330.278610527515 1 60432.516312880 2024-05-02T12:23:29.432836+00:00 19994330.278682317585 27869999.999905463308 262864330.278584092855 1 60432.516324428 2024-05-02T12:23:30.430568+00:00 19994330.278764978051 27869999.999958179891 262864330.278719484806 1 60432.516336084 2024-05-02T12:23:31.437635+00:00 19994330.279001630843 27870000.000077642500 262864330.279075562954 1 60432.516347603 2024-05-02T12:23:32.432883+00:00 19994330.278725288808 27870000.000100135803 262864330.278821736574 1 60432.516359134 2024-05-02T12:23:33.429195+00:00 19994330.278585676104 27870000.000123605132 262864330.278705596924 1 60432.516370758 2024-05-02T12:23:34.433521+00:00 19994330.278572559357 27869999.999999959022 262864330.278568834066 1 60432.516382322 2024-05-02T12:23:35.432603+00:00 19994330.278878372163 27869999.999854434282 262864330.278729110956 1 60432.516393919 2024-05-02T12:23:36.434636+00:00 19994330.278731551021 27869999.999914839864 262864330.278642684221 1 60432.516405437 2024-05-02T12:23:37.429748+00:00 19994330.278808876872 27870000.000058863312 262864330.278864026070 1 60432.516417036 2024-05-02T12:23:38.431928+00:00 19994330.278865527362 27869999.999982662499 262864330.278844475746 1 60432.516428595 2024-05-02T12:23:39.430629+00:00 19994330.278631877154 27870000.000040926039 262864330.278669089079 1 60432.516440189 2024-05-02T12:23:40.432341+00:00 19994330.278645128012 27870000.000086326152 262864330.278727769852 1 60432.516451743 2024-05-02T12:23:41.430651+00:00 19994330.278850119561 27869999.999893598258 262864330.278740018606 1 60432.516463325 2024-05-02T12:23:42.431335+00:00 19994330.278633050621 27870000.000025518239 262864330.278654873371 1 60432.516474877 2024-05-02T12:23:43.429381+00:00 19994330.278797574341 27869999.999967142940 262864330.278761029243 1 60432.516486471 2024-05-02T12:23:44.431079+00:00 19994330.278970446438 27870000.000134687871 262864330.279101431370 1 60432.516498074 2024-05-02T12:23:45.433622+00:00 19994330.278753697872 27869999.999936509877 262864330.278686523438 1 60432.516509601 2024-05-02T12:23:46.429509+00:00 19994330.278749287128 27870000.000056054443 262864330.278801649809 1 60432.516521170 2024-05-02T12:23:47.429071+00:00 19994330.278417982161 27869999.999911583960 262864330.278325855732 1 60432.516532753 2024-05-02T12:23:48.429845+00:00 19994330.278567954898 27870000.000022623688 262864330.278586864471 1 60432.516544354 2024-05-02T12:23:49.432221+00:00 19994330.278644721955 27870000.000109020621 262864330.278750032187 1 60432.516555949 2024-05-02T12:23:50.433993+00:00 19994330.278394144028 27869999.999965962023 262864330.278356403112 1 60432.516567538 2024-05-02T12:23:51.435258+00:00 19994330.278518255800 27869999.999937135726 262864330.278451710939 1 60432.516579049 2024-05-02T12:23:52.429790+00:00 19994330.278868414462 27870000.000076513737 262864330.278941214085 1 60432.516590659 2024-05-02T12:23:53.432919+00:00 19994330.278502680361 27870000.000004842877 262864330.278503805399 1 60432.516602239 2024-05-02T12:23:54.433408+00:00 19994330.278702251613 27870000.000065106899 262864330.278763681650 1 60432.516613796 2024-05-02T12:23:55.431959+00:00 19994330.278683267534 27869999.999876517802 262864330.278556108475 1 60432.516625365 2024-05-02T12:23:56.431559+00:00 19994330.278582394123 27870000.000008285046 262864330.278586983681 1 60432.516636981 2024-05-02T12:23:57.435110+00:00 19994330.278506368399 27870000.000028878450 262864330.278531551361 1 60432.516648510 2024-05-02T12:23:58.431251+00:00 19994330.278682924807 27870000.000016223639 262864330.278695434332 1 60432.516660071 2024-05-02T12:23:59.430133+00:00 19994330.278603475541 27869999.999961670488 262864330.278561443090 1 60432.516671665 2024-05-02T12:24:00.431853+00:00 19994330.278517097235 27870000.000139184296 262864330.278652578592 1 60432.516683385 2024-05-02T12:24:01.444445+00:00 19994330.278605457395 27870000.000021837652 262864330.278623610735 1 60432.516694866 2024-05-02T12:24:02.436400+00:00 19994330.278597351164 27870000.000073011965 262864330.278666675091 1 60432.516706562 2024-05-02T12:24:03.446938+00:00 19994330.278644129634 27869999.999937269837 262864330.278577685356 1 60432.516718024 2024-05-02T12:24:04.437253+00:00 19994330.278627548367 27870000.000113550574 262864330.278737396002 1 60432.516729688 2024-05-02T12:24:05.445090+00:00 19994330.278392083943 27869999.999940864742 262864330.278329253197 1 60432.516741215 2024-05-02T12:24:06.441010+00:00 19994330.278539750725 27870000.000063315034 262864330.278599351645 1 60432.516752750 2024-05-02T12:24:07.437621+00:00 19994330.278474293649 27869999.999977935106 262864330.278448551893 1 60432.516764446 2024-05-02T12:24:08.448162+00:00 19994330.278542790562 27870000.000122047961 262864330.278661131859 1 60432.516775866 2024-05-02T12:24:09.434834+00:00 19994330.278691522777 27870000.000059939921 262864330.278747767210 1 60432.516787504 2024-05-02T12:24:10.440326+00:00 19994330.278525300324 27870000.000048406422 262864330.278569996357 1 60432.516799023 2024-05-02T12:24:11.435599+00:00 19994330.278488416225 27870000.000023670495 262864330.278508394957 1 60432.516810680 2024-05-02T12:24:12.442758+00:00 19994330.278571262956 27870000.000037141144 262864330.278604686260 1 60432.516822115 2024-05-02T12:24:13.430737+00:00 19994330.278552848846 27870000.000077977777 262864330.278627127409 1 60432.516833732 2024-05-02T12:24:14.434416+00:00 19994330.278702009469 27869999.999954286963 262864330.278652608395 1 60432.516845270 2024-05-02T12:24:15.431342+00:00 19994330.278575129807 27870000.000057965517 262864330.278629392385 1 60432.516856954 2024-05-02T12:24:16.440884+00:00 19994330.278769146651 27869999.999899458140 262864330.278664886951 1 60432.516868432 2024-05-02T12:24:17.432544+00:00 19994330.278500232846 27870000.000066354871 262864330.278562873602 1 60432.516880014 2024-05-02T12:24:18.433160+00:00 19994330.278675559908 27869999.999997187406 262864330.278669059277 1 60432.516891628 2024-05-02T12:24:19.436671+00:00 19994330.278519067913 27870000.000026676804 262864330.278542041779 1 60432.516903133 2024-05-02T12:24:20.430714+00:00 19994330.278649687767 27869999.999962855130 262864330.278608858585 1 60432.516914720 2024-05-02T12:24:21.431838+00:00 19994330.278471786529 27870000.000033527613 262864330.278501629829 1 60432.516926378 2024-05-02T12:24:22.439030+00:00 19994330.278811637312 27870000.000063095242 262864330.278871029615 1 60432.516937885 2024-05-02T12:24:23.433240+00:00 19994330.278384465724 27869999.999987445772 262864330.278368234634 1 60432.516949535 2024-05-02T12:24:24.439828+00:00 19994330.278795674443 27870000.000005759299 262864330.278797745705 1 60432.516961047 2024-05-02T12:24:25.434465+00:00 19994330.278383623809 27870000.000077027828 262864330.278456956148 1 60432.516972586 2024-05-02T12:24:26.431443+00:00 19994330.278568882495 27869999.999960299581 262864330.278525501490 1 60432.516984158 2024-05-02T12:24:27.431252+00:00 19994330.278623208404 27870000.000087756664 262864330.278707265854 1 60432.516995735 2024-05-02T12:24:28.431469+00:00 19994330.278476044536 27870000.000037834048 262864330.278510212898 1 60432.517007322 2024-05-02T12:24:29.432649+00:00 19994330.278488669544 27869999.999914772809 262864330.278399735689 1 60432.517018867 2024-05-02T12:24:30.430080+00:00 19994330.278645392507 27870000.000059768558 262864330.278701484203 1 60432.517030455 2024-05-02T12:24:31.431331+00:00 19994330.278605498374 27869999.999891985208 262864330.278493791819 1 60432.517042046 2024-05-02T12:24:32.432757+00:00 19994330.278758961707 27870000.000061724335 262864330.278816998005 1 60432.517053592 2024-05-02T12:24:33.430351+00:00 19994330.278592400253 27869999.999822124839 262864330.278410851955 1 60432.517065223 2024-05-02T12:24:34.435311+00:00 19994330.278710942715 27870000.000090885907 262864330.278798133135 1 60432.517076757 2024-05-02T12:24:35.431812+00:00 19994330.278753452003 27869999.999874711037 262864330.278624475002 1 60432.517088350 2024-05-02T12:24:36.433483+00:00 19994330.278543241322 27869999.999970365316 262864330.278509914875 1 60432.517099930 2024-05-02T12:24:37.433986+00:00 19994330.278711352497 27870000.000134114176 262864330.278841763735 1 60432.517111451 2024-05-02T12:24:38.429381+00:00 19994330.278515234590 27869999.999740295112 262864330.278251826763 1 60432.517123020 2024-05-02T12:24:39.428945+00:00 19994330.278625771403 27870000.000051509589 262864330.278673589230 1 60432.517134618 2024-05-02T12:24:40.430999+00:00 19994330.278503004462 27870000.000145100057 262864330.278644412756 1 60432.517146160 2024-05-02T12:24:41.428209+00:00 19994330.278673276305 27869999.999965228140 262864330.278634786606 1 60432.517157803 2024-05-02T12:24:42.434186+00:00 19994330.278474841267 27870000.000194408000 262864330.278665542603 1 60432.517169373 2024-05-02T12:24:43.433804+00:00 19994330.278389237821 27869999.999781195074 262864330.278166741133 1 60432.517180904 2024-05-02T12:24:44.430089+00:00 19994330.278449390084 27870000.000020366162 262864330.278466045856 1 60432.517192482 2024-05-02T12:24:45.430478+00:00 19994330.278463587165 27870000.000119484961 262864330.278579354286 1 60432.517204064 2024-05-02T12:24:46.431153+00:00 19994330.278642930090 27869999.999791160226 262864330.278430372477 1 60432.517215612 2024-05-02T12:24:47.428883+00:00 19994330.278821505606 27870000.000055570155 262864330.278873383999 1 60432.517227192 2024-05-02T12:24:48.429400+00:00 19994330.278587672859 27870000.000142842531 262864330.278726816177 1 60432.517238779 2024-05-02T12:24:49.430488+00:00 19994330.278413150460 27869999.999726824462 262864330.278136283159 1 60432.517250418 2024-05-02T12:24:50.436147+00:00 19994330.278548546135 27870000.000033937395 262864330.278578788042 1 60432.517261919 2024-05-02T12:24:51.429801+00:00 19994330.278574749827 27870000.000164680183 262864330.278735756874 1 60432.517273530 2024-05-02T12:24:52.432995+00:00 19994330.278560630977 27869999.999823343009 262864330.278380274773 1 60432.517285096 2024-05-02T12:24:53.432301+00:00 19994330.278515547514 27870000.000112507492 262864330.278624355793 1 60432.517296680 2024-05-02T12:24:54.433132+00:00 19994330.278494078666 27870000.000153511763 262864330.278643906116 1 60432.517308276 2024-05-02T12:24:55.435069+00:00 19994330.278569795191 27869999.999728061259 262864330.278294146061 1 60432.517319804 2024-05-02T12:24:56.431080+00:00 19994330.278614100069 27870000.000146191567 262864330.278756588697 1 60432.517331405 2024-05-02T12:24:57.433394+00:00 19994330.278501812369 27870000.000112868845 262864330.278610974550 1 60432.517342951 2024-05-02T12:24:58.430929+00:00 19994330.278783872724 27869999.999829400331 262864330.278609573841 1 60432.517354545 2024-05-02T12:24:59.432718+00:00 19994330.278626367450 27869999.999945521355 262864330.278568208218 1 60432.517366088 2024-05-02T12:25:00.430047+00:00 19994330.278655961156 27870000.000134538859 262864330.278786778450 1 60432.517377861 2024-05-02T12:25:01.447162+00:00 19994330.278370670974 27869999.999855995178 262864330.278222978115 1 60432.517389523 2024-05-02T12:25:02.454825+00:00 19994330.278741113842 27870000.000064499676 262864330.278801918030 1 60432.517401011 2024-05-02T12:25:03.447339+00:00 19994330.278679382056 27869999.999934427440 262864330.278610110283 1 60432.517412550 2024-05-02T12:25:04.444349+00:00 19994330.278658293188 27870000.000164750963 262864330.278819352388 1 60432.517424146 2024-05-02T12:25:05.446240+00:00 19994330.278687220067 27869999.999835204333 262864330.278518706560 1 60432.517435744 2024-05-02T12:25:06.448296+00:00 19994330.278555955738 27870000.000039629638 262864330.278591901064 1 60432.517447204 2024-05-02T12:25:07.438407+00:00 19994330.278698138893 27870000.000130966306 262864330.278825402260 1 60432.517458863 2024-05-02T12:25:08.445756+00:00 19994330.278768964112 27870000.000147908926 262864330.278913170099 1 60432.517470418 2024-05-02T12:25:09.444141+00:00 19994330.278255600482 27869999.999855738133 262864330.278107643127 1 60432.517481872 2024-05-02T12:25:10.433733+00:00 19994330.278572443873 27870000.000018447638 262864330.278587192297 1 60432.517493590 2024-05-02T12:25:11.446188+00:00 19994330.278785701841 27869999.999964993447 262864330.278746992350 1 60432.517505044 2024-05-02T12:25:12.435759+00:00 19994330.278422445059 27870000.000105407089 262864330.278524160385 1 60432.517516587 2024-05-02T12:25:13.433159+00:00 19994330.278680492193 27870000.000005695969 262864330.278682500124 1 60432.517528204 2024-05-02T12:25:14.436861+00:00 19994330.278456032276 27869999.999957766384 262864330.278410106897 1 60432.517539781 2024-05-02T12:25:15.437051+00:00 19994330.278698284179 27869999.999941818416 262864330.278636425734 1 60432.517551350 2024-05-02T12:25:16.436654+00:00 19994330.278632350266 27870000.000117126852 262864330.278745770454 1 60432.517562895 2024-05-02T12:25:17.434092+00:00 19994330.278495244682 27869999.999938771129 262864330.278430342674 1 60432.517574556 2024-05-02T12:25:18.441614+00:00 19994330.278495438397 27870000.000045463443 262864330.278537213802 1 60432.517586074 2024-05-02T12:25:19.436818+00:00 19994330.278747409582 27869999.999983936548 262864330.278727650642 1 60432.517597632 2024-05-02T12:25:20.435407+00:00 19994330.278586920351 27870000.000154953450 262864330.278738170862 1 60432.517609187 2024-05-02T12:25:21.433812+00:00 19994330.278489705175 27869999.999910779297 262864330.278396785259 1 60432.517620785 2024-05-02T12:25:22.435821+00:00 19994330.278670836240 27870000.000018160790 262864330.278685301542 1 60432.517632343 2024-05-02T12:25:23.434468+00:00 19994330.278608422726 27870000.000096850097 262864330.278701573610 1 60432.517643946 2024-05-02T12:25:24.436941+00:00 19994330.278522621840 27870000.000068835914 262864330.278587758541 1 60432.517655444 2024-05-02T12:25:25.430371+00:00 19994330.278583589941 27869999.999964550138 262864330.278544425964 1 60432.517667035 2024-05-02T12:25:26.431827+00:00 19994330.278701487929 27870000.000122886151 262864330.278820663691 1 60432.517678621 2024-05-02T12:25:27.432867+00:00 19994330.278454497457 27869999.999842103571 262864330.278292894363 1 60432.517690237 2024-05-02T12:25:28.436428+00:00 19994330.278646599501 27870000.000050980598 262864330.278693884611 1 60432.517701796 2024-05-02T12:25:29.435193+00:00 19994330.278710097075 27870000.000052157789 262864330.278758555651 1 60432.517713309 2024-05-02T12:25:30.429899+00:00 19994330.278568115085 27870000.000055015087 262864330.278619438410 1 60432.517724928 2024-05-02T12:25:31.433830+00:00 19994330.278614249080 27870000.000055082142 262864330.278665632010 1 60432.517736516 2024-05-02T12:25:32.435031+00:00 19994330.278489995748 27870000.000014699996 262864330.278501003981 1 60432.517748055 2024-05-02T12:25:33.431913+00:00 19994330.278537992388 27870000.000086165965 262864330.278620451689 1 60432.517759618 2024-05-02T12:25:34.431036+00:00 19994330.278674732894 27869999.999995071441 262864330.278666108847 1 60432.517771264 2024-05-02T12:25:35.437187+00:00 19994330.278693493456 27869999.999980457127 262864330.278670251369 1 60432.517782818 2024-05-02T12:25:36.435454+00:00 19994330.278628718108 27870000.000088933855 262864330.278713941574 1 60432.517794337 2024-05-02T12:25:37.430708+00:00 19994330.278448648751 27869999.999959986657 262864330.278404921293 1 60432.517805954 2024-05-02T12:25:38.434383+00:00 19994330.278807029128 27870000.000055409968 262864330.278858721256 1 60432.517817478 2024-05-02T12:25:39.430088+00:00 19994330.278424683958 27870000.000038754195 262864330.278459727764 1 60432.517829082 2024-05-02T12:25:40.432727+00:00 19994330.278568204492 27870000.000083681196 262864330.278648197651 1 60432.517840692 2024-05-02T12:25:41.435819+00:00 19994330.278760597110 27869999.999967098236 262864330.278724014759 1 60432.517852221 2024-05-02T12:25:42.431917+00:00 19994330.278616890311 27869999.999979045242 262864330.278592228889 1 60432.517863837 2024-05-02T12:25:43.435471+00:00 19994330.278839800507 27870000.000055644661 262864330.278891742229 1 60432.517875368 2024-05-02T12:25:44.431806+00:00 19994330.278489772230 27869999.999887872487 262864330.278373956680 1 60432.517886953 2024-05-02T12:25:45.432736+00:00 19994330.278493512422 27870000.000078983605 262864330.278568804264 1 60432.517898498 2024-05-02T12:25:46.430255+00:00 19994330.278361387551 27869999.999992560595 262864330.278350234032 1 60432.517910095 2024-05-02T12:25:47.432179+00:00 19994330.278530113399 27869999.999908037484 262864330.278434455395 1 60432.517921645 2024-05-02T12:25:48.430110+00:00 19994330.278490170836 27870000.000073082745 262864330.278559565544 1 60432.517933240 2024-05-02T12:25:49.431921+00:00 19994330.278562638909 27869999.999912664294 262864330.278471618891 1 60432.517944842 2024-05-02T12:25:50.434301+00:00 19994330.278750862926 27870000.000160913914 262864330.278908073902 1 60432.517956378 2024-05-02T12:25:51.431055+00:00 19994330.278477571905 27869999.999888360500 262864330.278362244368 1 60432.517967918 2024-05-02T12:25:52.428165+00:00 19994330.278473354876 27870000.000065151602 262864330.278534799814 1 60432.517979511 2024-05-02T12:25:53.429775+00:00 19994330.278569564223 27870000.000048022717 262864330.278613865376 1 60432.517991121 2024-05-02T12:25:54.432864+00:00 19994330.278413712978 27869999.999982327223 262864330.278392344713 1 60432.518002691 2024-05-02T12:25:55.432472+00:00 19994330.278740245849 27870000.000022593886 262864330.278759151697 1 60432.518014269 2024-05-02T12:25:56.432845+00:00 19994330.278659097850 27870000.000032205135 262864330.278687626123 1 60432.518025812 2024-05-02T12:25:57.430148+00:00 19994330.278586547822 27870000.000134993345 262864330.278717845678 1 60432.518037366 2024-05-02T12:25:58.428416+00:00 19994330.278582450002 27869999.999956082553 262864330.278534829617 1 60432.518048959 2024-05-02T12:25:59.430077+00:00 19994330.278383012861 27869999.999880839139 262864330.278260171413 1 60432.518060539 2024-05-02T12:26:00.430573+00:00 19994330.278684716672 27870000.000101916492 262864330.278782933950 1 60432.518072297 2024-05-02T12:26:01.446470+00:00 19994330.278435844928 27869999.999862179160 262864330.278294354677 1 60432.518083752 2024-05-02T12:26:02.436154+00:00 19994330.278883762658 27870000.000054970384 262864330.278935015202 1 60432.518095337 2024-05-02T12:26:03.437135+00:00 19994330.278372745961 27870000.000079099089 262864330.278448134661 1 60432.518106916 2024-05-02T12:26:04.437513+00:00 19994330.278554748744 27869999.999969013035 262864330.278520047665 1 60432.518118546 2024-05-02T12:26:05.442423+00:00 19994330.278481692076 27869999.999991495162 262864330.278469502926 1 60432.518130062 2024-05-02T12:26:06.437363+00:00 19994330.278438333422 27869999.999941304326 262864330.278375923634 1 60432.518141693 2024-05-02T12:26:07.442329+00:00 19994330.278904333711 27870000.000072184950 262864330.278972804546 1 60432.518153432 2024-05-02T12:26:08.456509+00:00 19994330.278588086367 27870000.000004682690 262864330.278589069843 1 60432.518164756 2024-05-02T12:26:09.434947+00:00 19994330.278575375676 27869999.999966707081 262864330.278538405895 1 60432.518176286 2024-05-02T12:26:10.431141+00:00 19994330.278518754989 27869999.999949976802 262864330.278465062380 1 60432.518187962 2024-05-02T12:26:11.439913+00:00 19994330.278499662876 27869999.999974720180 262864330.278470695019 1 60432.518199522 2024-05-02T12:26:12.438663+00:00 19994330.278773568571 27870000.000034973025 262864330.278804868460 1 60432.518211137 2024-05-02T12:26:13.442175+00:00 19994330.278645541519 27869999.999991659075 262864330.278633505106 1 60432.518222686 2024-05-02T12:26:14.440064+00:00 19994330.278449885547 27870000.000006813556 262864330.278453022242 1 60432.518234240 2024-05-02T12:26:15.438311+00:00 19994330.278646368533 27870000.000059224665 262864330.278701901436 1 60432.518245802 2024-05-02T12:26:16.437311+00:00 19994330.278563067317 27869999.999939695001 262864330.278499066830 1 60432.518257307 2024-05-02T12:26:17.431343+00:00 19994330.278611484915 27870000.000011727214 262864330.278619527817 1 60432.518268889 2024-05-02T12:26:18.431981+00:00 19994330.278800632805 27870000.000020217150 262864330.278817147017 1 60432.518280518 2024-05-02T12:26:19.436767+00:00 19994330.278437417001 27870000.000036932528 262864330.278470635414 1 60432.518292036 2024-05-02T12:26:20.431902+00:00 19994330.278571423143 27870000.000025201589 262864330.278592944145 1 60432.518303613 2024-05-02T12:26:21.432143+00:00 19994330.278518963605 27869999.999970205128 262864330.278485476971 1 60432.518315255 2024-05-02T12:26:22.438006+00:00 19994330.278644818813 27870000.000025998801 262864330.278667122126 1 60432.518326772 2024-05-02T12:26:23.433136+00:00 19994330.278552472591 27869999.999951649457 262864330.278500437737 1 60432.518338358 2024-05-02T12:26:24.434163+00:00 19994330.278573006392 27870000.000018309802 262864330.278587609529 1 60432.518349935 2024-05-02T12:26:25.434429+00:00 19994330.278402075171 27870000.000003051013 262864330.278401434422 1 60432.518361488 2024-05-02T12:26:26.432554+00:00 19994330.278670046479 27870000.000010531396 262864330.278676867485 1 60432.518373083 2024-05-02T12:26:27.434362+00:00 19994330.278681464493 27870000.000014953315 262864330.278692722321 1 60432.518384661 2024-05-02T12:26:28.434725+00:00 19994330.278710253537 27870000.000016231090 262864330.278722792864 1 60432.518396197 2024-05-02T12:26:29.431387+00:00 19994330.278616506606 27870000.000046007335 262864330.278658837080 1 60432.518407793 2024-05-02T12:26:30.433306+00:00 19994330.278630230576 27870000.000037129968 262864330.278663665056 1 60432.518419323 2024-05-02T12:26:31.429545+00:00 19994330.278558928519 27869999.999962192029 262864330.278517425060 1 60432.518430904 2024-05-02T12:26:32.430119+00:00 19994330.278625831008 27870000.000029269606 262864330.278651416302 1 60432.518442519 2024-05-02T12:26:33.433671+00:00 19994330.278579190373 27869999.999960009009 262864330.278535485268 1 60432.518454108 2024-05-02T12:26:34.434978+00:00 19994330.278656110168 27869999.999984998256 262864330.278637409210 1 60432.518465644 2024-05-02T12:26:35.431648+00:00 19994330.278552941978 27869999.999887302518 262864330.278436541557 1 60432.518477284 2024-05-02T12:26:36.437325+00:00 19994330.278668653220 27870000.000063389540 262864330.278728336096 1 60432.518488777 2024-05-02T12:26:37.430366+00:00 19994330.278713814914 27870000.000018831342 262864330.278728961945 1 60432.518500353 2024-05-02T12:26:38.430516+00:00 19994330.278583299369 27870000.000050581992 262864330.278630167246 1 60432.518511963 2024-05-02T12:26:39.433574+00:00 19994330.278483510017 27869999.999879423529 262864330.278359234333 1 60432.518523545 2024-05-02T12:26:40.434287+00:00 19994330.278440929949 27870000.000007349998 262864330.278444588184 1 60432.518535080 2024-05-02T12:26:41.430965+00:00 19994330.278752848506 27870000.000040601939 262864330.278789758682 1 60432.518546711 2024-05-02T12:26:42.435842+00:00 19994330.278577145189 27870000.000016368926 262864330.278589814901 1 60432.518558234 2024-05-02T12:26:43.431449+00:00 19994330.278619710356 27870000.000101711601 262864330.278717726469 1 60432.518569811 2024-05-02T12:26:44.431700+00:00 19994330.278700344265 27869999.999960087240 262864330.278656750917 1 60432.518581379 2024-05-02T12:26:45.431131+00:00 19994330.278553508222 27869999.999878708273 262864330.278428524733 1 60432.518592954 2024-05-02T12:26:46.431229+00:00 19994330.278770875186 27870000.000134415925 262864330.278901576996 1 60432.518604537 2024-05-02T12:26:47.432062+00:00 19994330.278539340943 27869999.999930072576 262864330.278465718031 1 60432.518616079 2024-05-02T12:26:48.429215+00:00 19994330.278434347361 27869999.999902628362 262864330.278333276510 1 60432.518627679 2024-05-02T12:26:49.431443+00:00 19994330.278831452131 27870000.000022932887 262864330.278850704432 1 60432.518639229 2024-05-02T12:26:50.429377+00:00 19994330.278538778424 27870000.000007595867 262864330.278542697430 1 60432.518650834 2024-05-02T12:26:51.432065+00:00 19994330.278635643423 27870000.000003125519 262864330.278635084629 1 60432.518662388 2024-05-02T12:26:52.430383+00:00 19994330.278534665704 27870000.000102460384 262864330.278633415699 1 60432.518673960 2024-05-02T12:26:53.430123+00:00 19994330.278678312898 27870000.000020250678 262864330.278694868088 1 60432.518685530 2024-05-02T12:26:54.429831+00:00 19994330.278581868857 27869999.999922968447 262864330.278501123190 1 60432.518697115 2024-05-02T12:26:55.430716+00:00 19994330.278637677431 27870000.000074177980 262864330.278708159924 1 60432.518708674 2024-05-02T12:26:56.429473+00:00 19994330.278659392148 27869999.999842312187 262864330.278498023748 1 60432.518720250 2024-05-02T12:26:57.429618+00:00 19994330.278546962887 27870000.000054236501 262864330.278597503901 1 60432.518731821 2024-05-02T12:26:58.429346+00:00 19994330.278514716774 27869999.999847654253 262864330.278358668089 1 60432.518743429 2024-05-02T12:26:59.432303+00:00 19994330.278493311256 27870000.000012271106 262864330.278501898050 1 60432.518754991 2024-05-02T12:27:00.431200+00:00 19994330.278751991689 27870000.000052046031 262864330.278800338507 1 60432.518766571 2024-05-02T12:27:01.431718+00:00 19994330.278695702553 27870000.000014159828 262864330.278706163168 1 60432.518778243 2024-05-02T12:27:02.440205+00:00 19994330.278720661998 27869999.999936327338 262864330.278653323650 1 60432.518789771 2024-05-02T12:27:03.436172+00:00 19994330.278658427298 27870000.000013548881 262864330.278668284416 1 60432.518801304 2024-05-02T12:27:04.432640+00:00 19994330.278443105519 27870000.000043015927 262864330.278482407331 1 60432.518812928 2024-05-02T12:27:05.436976+00:00 19994330.278534516692 27870000.000027343631 262864330.278558194637 1 60432.518824517 2024-05-02T12:27:06.438271+00:00 19994330.278719313443 27870000.000045668334 262864330.278761267662 1 60432.518836057 2024-05-02T12:27:07.435289+00:00 19994330.278498191386 27869999.999975696206 262864330.278470188379 1 60432.518847676 2024-05-02T12:27:08.439183+00:00 19994330.278292611241 27869999.999927520752 262864330.278216421604 1 60432.518859185 2024-05-02T12:27:09.433562+00:00 19994330.278637085110 27869999.999962389469 262864330.278595775366 1 60432.518870838 2024-05-02T12:27:10.440397+00:00 19994330.278634961694 27869999.999949853867 262864330.278581112623 1 60432.518882395 2024-05-02T12:27:11.438963+00:00 19994330.278557050973 27870000.000055212528 262864330.278608590364 1 60432.518894088 2024-05-02T12:27:12.449172+00:00 19994330.278724078089 27869999.999987091869 262864330.278707474470 1 60432.518905520 2024-05-02T12:27:13.436957+00:00 19994330.278579872102 27869999.999948691577 262864330.278524845839 1 60432.518917165 2024-05-02T12:27:14.443023+00:00 19994330.278950572014 27870000.000027328730 262864330.278974205256 1 60432.518928606 2024-05-02T12:27:15.431581+00:00 19994330.278440319002 27869999.999937076122 262864330.278373718262 1 60432.518940249 2024-05-02T12:27:16.437481+00:00 19994330.278644710779 27870000.000047400594 262864330.278688400984 1 60432.518951735 2024-05-02T12:27:17.429967+00:00 19994330.278505682945 27870000.000012051314 262864330.278514027596 1 60432.518963353 2024-05-02T12:27:18.433735+00:00 19994330.278680738062 27870000.000028554350 262864330.278705596924 1 60432.518974892 2024-05-02T12:27:19.430674+00:00 19994330.278455737978 27869999.999997340143 262864330.278449386358 1 60432.518986473 2024-05-02T12:27:20.431283+00:00 19994330.278610490263 27869999.999912936240 262864330.278519749641 1 60432.518998083 2024-05-02T12:27:21.434333+00:00 19994330.278631806374 27869999.999927029014 262864330.278555154800 1 60432.519009606 2024-05-02T12:27:22.429962+00:00 19994330.278273832053 27869999.999935045838 262864330.278205156326 1 60432.519021275 2024-05-02T12:27:23.438109+00:00 19994330.278714783490 27870000.000027768314 262864330.278738856316 1 60432.519032752 2024-05-02T12:27:24.429769+00:00 19994330.278793640435 27870000.000054575503 262864330.278844505548 1 60432.519044423 2024-05-02T12:27:25.438186+00:00 19994330.278563179076 27869999.999981451780 262864330.278540939093 1 60432.519055926 2024-05-02T12:27:26.432018+00:00 19994330.278724223375 27869999.999950177968 262864330.278670698404 1 60432.519067585 2024-05-02T12:27:27.439372+00:00 19994330.278539814055 27870000.000026736408 262864330.278562843800 1 60432.519079056 2024-05-02T12:27:28.430457+00:00 19994330.278544396162 27869999.999975956976 262864330.278516650200 1 60432.519090635 2024-05-02T12:27:29.430866+00:00 19994330.278525698930 27870000.000034239143 262864330.278556257486 1 60432.519102236 2024-05-02T12:27:30.433166+00:00 19994330.278801225126 27870000.000015713274 262864330.278813242912 1 60432.519113815 2024-05-02T12:27:31.433628+00:00 19994330.278493806720 27870000.000013355166 262864330.278503477573 1 60432.519125476 2024-05-02T12:27:32.441133+00:00 19994330.278506767005 27870000.000054951757 262864330.278558015823 1 60432.519136918 2024-05-02T12:27:33.429689+00:00 19994330.278649218380 27869999.999962113798 262864330.278607636690 1 60432.519148548 2024-05-02T12:27:34.434527+00:00 19994330.278548173606 27869999.999969113618 262864330.278513610363 1 60432.519160094 2024-05-02T12:27:35.432130+00:00 19994330.278821662068 27869999.999947886914 262864330.278765857220 1 60432.519171684 2024-05-02T12:27:36.433499+00:00 19994330.278403278440 27870000.000008601695 262864330.278408199549 1 60432.519183239 2024-05-02T12:27:37.431899+00:00 19994330.278586223722 27869999.999975886196 262864330.278558433056 1 60432.519194872 2024-05-02T12:27:38.436951+00:00 19994330.278635580093 27869999.999946486205 262864330.278578370810 1 60432.519206377 2024-05-02T12:27:39.430941+00:00 19994330.278600141406 27870000.000026788563 262864330.278623223305 1 60432.519217989 2024-05-02T12:27:40.434236+00:00 19994330.278637312353 27869999.999974317849 262864330.278607934713 1 60432.519229528 2024-05-02T12:27:41.431257+00:00 19994330.278584297746 27870000.000055063516 262864330.278635680676 1 60432.519241104 2024-05-02T12:27:42.431401+00:00 19994330.278580937535 27869999.999914590269 262864330.278491824865 1 60432.519252702 2024-05-02T12:27:43.433427+00:00 19994330.278748888522 27870000.000010780990 262864330.278755992651 1 60432.519264286 2024-05-02T12:27:44.434326+00:00 19994330.278676744550 27869999.999984465539 262864330.278657525778 1 60432.519275875 2024-05-02T12:27:45.435589+00:00 19994330.278660945594 27870000.000100594014 262864330.278757840395 1 60432.519287359 2024-05-02T12:27:46.427853+00:00 19994330.278578747064 27870000.000043511391 262864330.278618574142 1 60432.519299007 2024-05-02T12:27:47.434234+00:00 19994330.278739795089 27869999.999996602535 262864330.278732717037 1 60432.519310536 2024-05-02T12:27:48.430321+00:00 19994330.278513446450 27869999.999994892627 262864330.278504669666 1 60432.519322220 2024-05-02T12:27:49.439808+00:00 19994330.278671361506 27869999.999998595566 262864330.278666257858 1 60432.519333687 2024-05-02T12:27:50.430574+00:00 19994330.278704077005 27870000.000013161451 262864330.278713554144 1 60432.519345275 2024-05-02T12:27:51.431746+00:00 19994330.278567977250 27869999.999993517995 262864330.278557777405 1 60432.519356802 2024-05-02T12:27:52.427666+00:00 19994330.278529513627 27869999.999854564667 262864330.278380393982 1 60432.519368448 2024-05-02T12:27:53.433926+00:00 19994330.278809323907 27869999.999996021390 262864330.278801620007 1 60432.519380040 2024-05-02T12:27:54.435475+00:00 19994330.278622828424 27870000.000007044524 262864330.278626173735 1 60432.519391599 2024-05-02T12:27:55.434142+00:00 19994330.278524652123 27869999.999988686293 262864330.278509616852 1 60432.519403143 2024-05-02T12:27:56.431584+00:00 19994330.278592038900 27869999.999947533011 262864330.278535902500 1 60432.519414719 2024-05-02T12:27:57.431761+00:00 19994330.278555165976 27869999.999946743250 262864330.278498202562 1 60432.519426300 2024-05-02T12:27:58.432343+00:00 19994330.278595220298 27869999.999970611185 262864330.278562128544 1 60432.519437876 2024-05-02T12:27:59.432492+00:00 19994330.278354059905 27869999.999984700233 262864330.278335064650 1 60432.519449433 2024-05-02T12:28:00.431005+00:00 19994330.278799578547 27870000.000021688640 262864330.278817594051 1 60432.519460990 2024-05-02T12:28:01.429551+00:00 19994330.278574831784 27869999.999983407557 262864330.278554528952 1 60432.519472701 2024-05-02T12:28:02.441329+00:00 19994330.278485149145 27869999.999978538603 262864330.278459995985 1 60432.519484237 2024-05-02T12:28:03.438076+00:00 19994330.278539437801 27869999.999981801957 262864330.278517544270 1 60432.519495830 2024-05-02T12:28:04.439717+00:00 19994330.278797630221 27869999.999970454723 262864330.278764396906 1 60432.519507413 2024-05-02T12:28:05.440521+00:00 19994330.278639115393 27870000.000054348260 262864330.278689771891 1 60432.519518937 2024-05-02T12:28:06.436169+00:00 19994330.278717763722 27870000.000023405999 262864330.278737455606 1 60432.519530521 2024-05-02T12:28:07.437000+00:00 19994330.278845731169 27870000.000053513795 262864330.278895556927 1 60432.519542124 2024-05-02T12:28:08.439534+00:00 19994330.278435938060 27870000.000030010939 262864330.278462260962 1 60432.519553614 2024-05-02T12:28:09.432229+00:00 19994330.278519343585 27869999.999960742891 262864330.278476387262 1 60432.519565225 2024-05-02T12:28:10.435413+00:00 19994330.278517547995 27869999.999971296638 262864330.278485149145 1 60432.519576800 2024-05-02T12:28:11.435475+00:00 19994330.278853297234 27869999.999946482480 262864330.278796076775 1 60432.519588421 2024-05-02T12:28:12.439530+00:00 19994330.278215687722 27869999.999972034246 262864330.278184026480 1 60432.519599926 2024-05-02T12:28:13.433634+00:00 19994330.278694838285 27870000.000017415732 262864330.278708547354 1 60432.519611480 2024-05-02T12:28:14.431836+00:00 19994330.278613626957 27870000.000007495284 262864330.278617441654 1 60432.519623104 2024-05-02T12:28:15.436138+00:00 19994330.278733324260 27869999.999953351915 262864330.278682976961 1 60432.519634721 2024-05-02T12:28:16.439910+00:00 19994330.278673611581 27869999.999979712069 262864330.278649628162 1 60432.519646184 2024-05-02T12:28:17.430289+00:00 19994330.278603829443 27869999.999975539744 262864330.278575658798 1 60432.519657784 2024-05-02T12:28:18.432569+00:00 19994330.278580438346 27870000.000046536326 262864330.278623282909 1 60432.519669364 2024-05-02T12:28:19.433082+00:00 19994330.278790175915 27870000.000005170703 262864330.278791666031 1 60432.519680903 2024-05-02T12:28:20.430007+00:00 19994330.278523072600 27869999.999978907406 262864330.278498291969 1 60432.519692520 2024-05-02T12:28:21.433723+00:00 19994330.278640337288 27869999.999961864203 262864330.278598487377 1 60432.519704069 2024-05-02T12:28:22.431563+00:00 19994330.278564065695 27870000.000027783215 262864330.278588145971 1 60432.519715618 2024-05-02T12:28:23.429448+00:00 19994330.278459776193 27869999.999964535236 262864330.278420627117 1 60432.519727219 2024-05-02T12:28:24.431693+00:00 19994330.278818015009 27870000.000029284507 262864330.278843611479 1 60432.519738793 2024-05-02T12:28:25.431727+00:00 19994330.278459262103 27870000.000037718564 262864330.278493285179 1 60432.519750334 2024-05-02T12:28:26.428837+00:00 19994330.278588630259 27870000.000013284385 262864330.278598219156 1 60432.519761941 2024-05-02T12:28:27.431740+00:00 19994330.278698030859 27870000.000013019890 262864330.278707355261 1 60432.519773546 2024-05-02T12:28:28.434383+00:00 19994330.278510447592 27870000.000007845461 262864330.278514593840 1 60432.519785152 2024-05-02T12:28:29.437126+00:00 19994330.278722982854 27869999.999993182719 262864330.278712451458 1 60432.519796664 2024-05-02T12:28:30.431813+00:00 19994330.278541121632 27869999.999982971698 262864330.278520405293 1 60432.519808267 2024-05-02T12:28:31.434310+00:00 19994330.278713893145 27869999.999957941473 262864330.278668135405 1 60432.519819803 2024-05-02T12:28:32.430939+00:00 19994330.278490696102 27869999.999970071018 262864330.278457075357 1 60432.519831453 2024-05-02T12:28:33.437549+00:00 19994330.278515312821 27869999.999976400286 262864330.278488010168 1 60432.519842954 2024-05-02T12:28:34.431235+00:00 19994330.278657741845 27869999.999941375107 262864330.278595417738 1 60432.519854530 2024-05-02T12:28:35.431410+00:00 19994330.278578411788 27870000.000011157244 262864330.278585851192 1 60432.519866187 2024-05-02T12:28:36.438569+00:00 19994330.278485059738 27870000.000046100467 262864330.278527468443 1 60432.519877686 2024-05-02T12:28:37.432058+00:00 19994330.278749261051 27869999.999963302165 262864330.278708875179 1 60432.519889304 2024-05-02T12:28:38.435864+00:00 19994330.278450261801 27869999.999979831278 262864330.278426378965 1 60432.519900880 2024-05-02T12:28:39.436042+00:00 19994330.278574604541 27869999.999914150685 262864330.278485059738 1 60432.519912402 2024-05-02T12:28:40.431562+00:00 19994330.278757918626 27869999.999996982515 262864330.278751224279 1 60432.519923985 2024-05-02T12:28:41.432348+00:00 19994330.278550911695 27870000.000007405877 262864330.278554618359 1 60432.519935533 2024-05-02T12:28:42.430111+00:00 19994330.278654903173 27870000.000080056489 262864330.278731256723 1 60432.519947105 2024-05-02T12:28:43.429862+00:00 19994330.278553966433 27870000.000042892992 262864330.278593152761 1 60432.519958680 2024-05-02T12:28:44.429985+00:00 19994330.278664208949 27870000.000050868839 262864330.278711378574 1 60432.519970270 2024-05-02T12:28:45.431365+00:00 19994330.278446011245 27870000.000001054257 262864330.278443366289 1 60432.519981931 2024-05-02T12:28:46.438845+00:00 19994330.278563290834 27869999.999961443245 262864330.278521031141 1 60432.519993479 2024-05-02T12:28:47.436608+00:00 19994330.278680332005 27869999.999858185649 262864330.278534829617 1 60432.520004975 2024-05-02T12:28:48.429853+00:00 19994330.278706770390 27869999.999909274280 262864330.278612345457 1 60432.520016625 2024-05-02T12:28:49.436389+00:00 19994330.278637915850 27870000.000069160014 262864330.278703391552 1 60432.520028186 2024-05-02T12:28:50.435284+00:00 19994330.278586331755 27869999.999993219972 262864330.278575837612 1 60432.520039713 2024-05-02T12:28:51.431180+00:00 19994330.278365131468 27869999.999908078462 262864330.278269529343 1 60432.520051342 2024-05-02T12:28:52.435921+00:00 19994330.278544582427 27869999.999971173704 262864330.278512060642 1 60432.520062854 2024-05-02T12:28:53.430572+00:00 19994330.278676699847 27870000.000035077333 262864330.278708070517 1 60432.520074410 2024-05-02T12:28:54.429045+00:00 19994330.278570123017 27870000.000117376447 262864330.278683781624 1 60432.520086017 2024-05-02T12:28:55.431867+00:00 19994330.278704419732 27870000.000023387372 262864330.278724133968 1 60432.520097584 2024-05-02T12:28:56.431234+00:00 19994330.278441566974 27869999.999866701663 262864330.278304576874 1 60432.520109165 2024-05-02T12:28:57.431905+00:00 19994330.278732094914 27869999.999992385507 262864330.278720766306 1 60432.520120808 2024-05-02T12:28:58.437853+00:00 19994330.278696496040 27869999.999974042177 262864330.278666853905 1 60432.520132326 2024-05-02T12:28:59.432935+00:00 19994330.278684455901 27869999.999974701554 262864330.278655469418 1 60432.520143897 2024-05-02T12:29:00.432672+00:00 19994330.278689142317 27870000.000043816864 262864330.278729259968 1 60432.520155477 2024-05-02T12:29:01.433188+00:00 19994330.278565123677 27869999.999979544431 262864330.278540968895 1 60432.520167072 2024-05-02T12:29:02.435041+00:00 19994330.278797697276 27869999.999940726906 262864330.278734713793 1 60432.520178604 2024-05-02T12:29:03.431372+00:00 19994330.278615407646 27869999.999990224838 262864330.278601944447 1 60432.520190180 2024-05-02T12:29:04.431599+00:00 19994330.278560657054 27870000.000124316663 262864330.278681278229 1 60432.520201763 2024-05-02T12:29:05.432299+00:00 19994330.278719898313 27870000.000070720911 262864330.278786927462 1 60432.520213369 2024-05-02T12:29:06.435083+00:00 19994330.278545022011 27869999.999977681786 262864330.278519004583 1 60432.520224910 2024-05-02T12:29:07.432201+00:00 19994330.278447046876 27869999.999840252101 262864330.278283596039 1 60432.520236450 2024-05-02T12:29:08.429257+00:00 19994330.278601966798 27869999.999936930835 262864330.278535217047 1 60432.520248020 2024-05-02T12:29:09.428943+00:00 19994330.278552990407 27870000.000083953142 262864330.278633236885 1 60432.520259597 2024-05-02T12:29:10.429193+00:00 19994330.278399765491 27869999.999985590577 262864330.278381645679 1 60432.520271174 2024-05-02T12:29:11.429425+00:00 19994330.278911255300 27869999.999971106648 262864330.278878659010 1 60432.520282791 2024-05-02T12:29:12.433133+00:00 19994330.278622843325 27869999.999965466559 262864330.278584599495 1 60432.520294418 2024-05-02T12:29:13.437693+00:00 19994330.278637178242 27870000.000013507903 262864330.278646975756 1 60432.520305918 2024-05-02T12:29:14.431311+00:00 19994330.278492074460 27870000.000091984868 262864330.278580337763 1 60432.520317631 2024-05-02T12:29:15.443354+00:00 19994330.278589677066 27870000.000082280487 262864330.278668254614 1 60432.520329075 2024-05-02T12:29:16.432063+00:00 19994330.278798937798 27870000.000072024763 262864330.278867274523 1 60432.520340625 2024-05-02T12:29:17.429964+00:00 19994330.278519980609 27869999.999855175614 262864330.278371453285 1 60432.520352227 2024-05-02T12:29:18.432388+00:00 19994330.278631489724 27869999.999997280538 262864330.278625071049 1 60432.520363794 2024-05-02T12:29:19.431752+00:00 19994330.278696775436 27869999.999926563352 262864330.278619647026 1 60432.520375352 2024-05-02T12:29:20.430452+00:00 19994330.278605297208 27870000.000085789710 262864330.278687417507 1 60432.520386901 2024-05-02T12:29:21.428246+00:00 19994330.278556238860 27870000.000010427088 262864330.278562963009 1 60432.520398513 2024-05-02T12:29:22.431556+00:00 19994330.278874550015 27869999.999915629625 262864330.278786480427 1 60432.520410063 2024-05-02T12:29:23.429423+00:00 19994330.278665736318 27870000.000036306679 262864330.278698325157 1 60432.520421649 2024-05-02T12:29:24.430495+00:00 19994330.278604626656 27869999.999899122864 262864330.278500050306 1 60432.520433276 2024-05-02T12:29:25.435031+00:00 19994330.278516348451 27870000.000083714724 262864330.278596371412 1 60432.520444840 2024-05-02T12:29:26.434215+00:00 19994330.278711147606 27869999.999953702092 262864330.278661131859 1 60432.520456404 2024-05-02T12:29:27.433329+00:00 19994330.278699077666 27870000.000037416816 262864330.278732806444 1 60432.520467984 2024-05-02T12:29:28.433810+00:00 19994330.278641577810 27870000.000061549246 262864330.278699427843 1 60432.520479523 2024-05-02T12:29:29.430759+00:00 19994330.278565447778 27869999.999990619719 262864330.278552353382 1 60432.520491099 2024-05-02T12:29:30.430932+00:00 19994330.278544604778 27869999.999929737300 262864330.278470635414 1 60432.520502676 2024-05-02T12:29:31.431186+00:00 19994330.278543692082 27869999.999990813434 262864330.278530806303 1 60432.520514234 2024-05-02T12:29:32.429863+00:00 19994330.278379742056 27869999.999907158315 262864330.278283208609 1 60432.520525834 2024-05-02T12:29:33.432073+00:00 19994330.278718620539 27870000.000053700060 262864330.278768628836 1 60432.520537422 2024-05-02T12:29:34.433217+00:00 19994330.278784729540 27870000.000018447638 262864330.278799474239 1 60432.520549005 2024-05-02T12:29:35.434072+00:00 19994330.278709638864 27869999.999986723065 262864330.278692662716 1 60432.520560594 2024-05-02T12:29:36.435336+00:00 19994330.278478652239 27870000.000066548586 262864330.278541505337 1 60432.520572094 2024-05-02T12:29:37.428943+00:00 19994330.278675403446 27870000.000103589147 262864330.278775304556 1 60432.520583695 2024-05-02T12:29:38.431279+00:00 19994330.278476569802 27870000.000008899719 262864330.278481781483 1 60432.520595280 2024-05-02T12:29:39.432150+00:00 19994330.278500944376 27869999.999957837164 262864330.278455078602 1 60432.520606882 2024-05-02T12:29:40.434639+00:00 19994330.278829146177 27870000.000095974654 262864330.278921425343 1 60432.520618424 2024-05-02T12:29:41.431809+00:00 19994330.278555449098 27869999.999864198267 262864330.278415948153 1 60432.520629959 2024-05-02T12:29:42.428430+00:00 19994330.278941582888 27870000.000042516738 262864330.278980404139 1 60432.520641544 2024-05-02T12:29:43.429397+00:00 19994330.278809156269 27870000.000045664608 262864330.278851121664 1 60432.520653120 2024-05-02T12:29:44.429594+00:00 19994330.278488282114 27869999.999996684492 262864330.278481274843 1 60432.520664698 2024-05-02T12:29:45.429903+00:00 19994330.278614290059 27869999.999935813248 262864330.278546392918 1 60432.520676346 2024-05-02T12:29:46.436340+00:00 19994330.278440665454 27869999.999975286424 262864330.278412252665 1 60432.520687939 2024-05-02T12:29:47.437930+00:00 19994330.278528027236 27869999.999964214861 262864330.278488546610 1 60432.520699442 2024-05-02T12:29:48.431814+00:00 19994330.278728045523 27870000.000034235418 262864330.278758585453 1 60432.520710985 2024-05-02T12:29:49.429111+00:00 19994330.278896547854 27869999.999976489693 262864330.278869330883 1 60432.520722556 2024-05-02T12:29:50.428823+00:00 19994330.278714265674 27869999.999993119389 262864330.278703689575 1 60432.520734173 2024-05-02T12:29:51.432568+00:00 19994330.278457101434 27869999.999932277948 262864330.278385698795 1 60432.520745772 2024-05-02T12:29:52.434696+00:00 19994330.278693806380 27870000.000009950250 262864330.278700053692 1 60432.520757310 2024-05-02T12:29:53.431584+00:00 19994330.278457202017 27870000.000072181225 262864330.278525680304 1 60432.520768864 2024-05-02T12:29:54.429852+00:00 19994330.278464075178 27869999.999947503209 262864330.278407871723 1 60432.520780443 2024-05-02T12:29:55.430318+00:00 19994330.278712190688 27869999.999981153756 262864330.278689652681 1 60432.520792097 2024-05-02T12:29:56.437221+00:00 19994330.278453942388 27869999.999978519976 262864330.278428763151 1 60432.520803662 2024-05-02T12:29:57.436447+00:00 19994330.278589360416 27869999.999983992428 262864330.278569668531 1 60432.520815157 2024-05-02T12:29:58.429608+00:00 19994330.278656158596 27870000.000005062670 262864330.278657525778 1 60432.520826764 2024-05-02T12:29:59.432436+00:00 19994330.278727587312 27869999.999999143183 262864330.278723031282 1 60432.520838345 2024-05-02T12:30:00.433061+00:00 19994330.278537325561 27869999.999923590571 262864330.278457224369 1 60432.520849907 2024-05-02T12:30:01.431937+00:00 19994330.278722181916 27869999.999995265156 262864330.278713762760 1 60432.520861703 2024-05-02T12:30:02.451149+00:00 19994330.278597798198 27869999.999978967011 262864330.278573065996 1 60432.520873214 2024-05-02T12:30:03.445703+00:00 19994330.278599169105 27870000.000058922917 262864330.278654396534 1 60432.520884705 2024-05-02T12:30:04.438505+00:00 19994330.278477307409 27869999.999970924109 262864330.278444528580 1 60432.520896460 2024-05-02T12:30:05.454188+00:00 19994330.278795201331 27870000.000013567507 262864330.278805077076 1 60432.520908043 2024-05-02T12:30:06.454874+00:00 19994330.278554819524 27870000.000089280307 262864330.278640419245 1 60432.520919559 2024-05-02T12:30:07.449895+00:00 19994330.278466757387 27870000.000097591430 262864330.278560668230 1 60432.520931105 2024-05-02T12:30:08.447480+00:00 19994330.278413172811 27869999.999979890883 262864330.278389364481 1 60432.520942637 2024-05-02T12:30:09.443830+00:00 19994330.278757840395 27869999.999883882701 262864330.278638035059 1 60432.520954216 2024-05-02T12:30:10.444275+00:00 19994330.278515040874 27869999.999889381230 262864330.278400719166 1 60432.520965837 2024-05-02T12:30:11.448291+00:00 19994330.278558745980 27870000.000078994781 262864330.278634071350 1 60432.520977245 2024-05-02T12:30:12.433990+00:00 19994330.278528600931 27870000.000019408762 262864330.278544306755 1 60432.520988879 2024-05-02T12:30:13.439119+00:00 19994330.278816994280 27869999.999882332981 262864330.278695642948 1 60432.521000502 2024-05-02T12:30:14.443393+00:00 19994330.278775665909 27870000.000101614743 262864330.278873592615 1 60432.521012043 2024-05-02T12:30:15.440513+00:00 19994330.278483334929 27869999.999891959131 262864330.278371602297 1 60432.521023767 2024-05-02T12:30:16.453485+00:00 19994330.278705719858 27869999.999995388091 262864330.278697401285 1 60432.521035199 2024-05-02T12:30:17.441178+00:00 19994330.278688304126 27869999.999924004078 262864330.278608620167 1 60432.521046775 2024-05-02T12:30:18.441400+00:00 19994330.278756167740 27870000.000084806234 262864330.278837293386 1 60432.521058233 2024-05-02T12:30:19.431392+00:00 19994330.278596311808 27869999.999957147986 262864330.278549760580 1 60432.521069794 2024-05-02T12:30:20.430217+00:00 19994330.278418619186 27869999.999908667058 262864330.278323590755 1 60432.521081375 2024-05-02T12:30:21.430822+00:00 19994330.278624571860 27870000.000158198178 262864330.278779059649 1 60432.521092979 2024-05-02T12:30:22.433417+00:00 19994330.278536241502 27869999.999995972961 262864330.278528511524 1 60432.521104527 2024-05-02T12:30:23.431089+00:00 19994330.278774049133 27869999.999990567565 262864330.278760939837 1 60432.521116146 2024-05-02T12:30:24.435045+00:00 19994330.278516836464 27870000.000033803284 262864330.278546929359 1 60432.521127757 2024-05-02T12:30:25.438230+00:00 19994330.278442792594 27869999.999982047826 262864330.278421163559 1 60432.521139425 2024-05-02T12:30:26.446334+00:00 19994330.278630964458 27869999.999917328358 262864330.278544604778 1 60432.521150851 2024-05-02T12:30:27.433486+00:00 19994330.278578575701 27869999.999974340200 262864330.278549224138 1 60432.521162428 2024-05-02T12:30:28.433754+00:00 19994330.278798319399 27869999.999888353050 262864330.278682976961 1 60432.521173966 2024-05-02T12:30:29.430680+00:00 19994330.278595566750 27870000.000024631619 262864330.278616487980 1 60432.521185562 2024-05-02T12:30:30.432605+00:00 19994330.278839945793 27870000.000011000782 262864330.278847247362 1 60432.521197255 2024-05-02T12:30:31.442807+00:00 19994330.278532214463 27870000.000101178885 262864330.278629690409 1 60432.521208775 2024-05-02T12:30:32.438186+00:00 19994330.278707657009 27869999.999975409359 262864330.278679370880 1 60432.521220329 2024-05-02T12:30:33.436423+00:00 19994330.278559226543 27869999.999969061464 262864330.278524607420 1 60432.521231946 2024-05-02T12:30:34.440118+00:00 19994330.278593670577 27870000.000051278621 262864330.278641253710 1 60432.521243405 2024-05-02T12:30:35.430179+00:00 19994330.278672058135 27869999.999941106886 262864330.278609484434 1 60432.521255095 2024-05-02T12:30:36.440207+00:00 19994330.278584577143 27869999.999929241836 262864330.278510123491 1 60432.521266540 2024-05-02T12:30:37.429038+00:00 19994330.278688397259 27870000.000004336238 262864330.278689056635 1 60432.521278109 2024-05-02T12:30:38.428610+00:00 19994330.278708312660 27869999.999985642731 262864330.278690248728 1 60432.521289711 2024-05-02T12:30:39.431014+00:00 19994330.278635274619 27870000.000037167221 262864330.278668731451 1 60432.521301270 2024-05-02T12:30:40.429756+00:00 19994330.278512366116 27870000.000040207058 262864330.278548866510 1 60432.521312882 2024-05-02T12:30:41.433020+00:00 19994330.278619784862 27870000.000027574599 262864330.278643667698 1 60432.521324418 2024-05-02T12:30:42.429688+00:00 19994330.278520550579 27870000.000022370368 262864330.278539240360 1 60432.521336003 2024-05-02T12:30:43.430681+00:00 19994330.278635103256 27869999.999991875142 262864330.278623282909 1 60432.521347566 2024-05-02T12:30:44.429694+00:00 19994330.278772778809 27870000.000001929700 262864330.278771013021 1 60432.521359184 2024-05-02T12:30:45.433465+00:00 19994330.278474606574 27869999.999979741871 262864330.278450638056 1 60432.521370768 2024-05-02T12:30:46.434304+00:00 19994330.278496079147 27869999.999985974282 262864330.278478354216 1 60432.521382357 2024-05-02T12:30:47.435665+00:00 19994330.278624065220 27870000.000018648803 262864330.278639018536 1 60432.521393880 2024-05-02T12:30:48.431237+00:00 19994330.278633270413 27869999.999988891184 262864330.278618454933 1 60432.521405485 2024-05-02T12:30:49.433860+00:00 19994330.278432555497 27869999.999978277832 262864330.278407126665 1 60432.521417014 2024-05-02T12:30:50.429982+00:00 19994330.278546072543 27870000.000030800700 262864330.278573185205 1 60432.521428609 2024-05-02T12:30:51.431846+00:00 19994330.278626952320 27870000.000046525151 262864330.278669774532 1 60432.521440221 2024-05-02T12:30:52.435099+00:00 19994330.278815574944 27869999.999999232590 262864330.278811097145 1 60432.521451782 2024-05-02T12:30:53.433970+00:00 19994330.278588399291 27870000.000069491565 262864330.278654217720 1 60432.521463344 2024-05-02T12:30:54.432924+00:00 19994330.278609130532 27870000.000014651567 262864330.278620094061 1 60432.521475013 2024-05-02T12:30:55.441098+00:00 19994330.278548862785 27869999.999993968755 262864330.278539150953 1 60432.521486569 2024-05-02T12:30:56.439592+00:00 19994330.278588347137 27870000.000023607165 262864330.278608262539 1 60432.521498047 2024-05-02T12:30:57.431260+00:00 19994330.278547257185 27870000.000001467764 262864330.278545022011 1 60432.521509637 2024-05-02T12:30:58.432654+00:00 19994330.278581570834 27870000.000000633299 262864330.278578490019 1 60432.521521210 2024-05-02T12:30:59.432542+00:00 19994330.278699968010 27870000.000055998564 262864330.278752267361 1 60432.521532768 2024-05-02T12:31:00.431185+00:00 19994330.278807081282 27870000.000015538186 262864330.278818905354 1 60432.521544323 2024-05-02T12:31:01.429509+00:00 19994330.278787091374 27869999.999986883253 262864330.278770267963 1 60432.521555929 2024-05-02T12:31:02.432293+00:00 19994330.278503499925 27869999.999942328781 262864330.278442144394 1 60432.521567539 2024-05-02T12:31:03.435385+00:00 19994330.278682682663 27869999.999965257943 262864330.278644233942 1 60432.521579134 2024-05-02T12:31:04.437210+00:00 19994330.278608594090 27870000.000002615154 262864330.278607517481 1 60432.521590633 2024-05-02T12:31:05.430664+00:00 19994330.278496511281 27869999.999975491315 262864330.278468310833 1 60432.521602381 2024-05-02T12:31:06.445748+00:00 19994330.278636131436 27870000.000027369708 262864330.278659790754 1 60432.521613830 2024-05-02T12:31:07.434867+00:00 19994330.278706651181 27870000.000041641295 262864330.278744578362 1 60432.521625427 2024-05-02T12:31:08.436895+00:00 19994330.278515290469 27869999.999973822385 262864330.278485417366 1 60432.521637022 2024-05-02T12:31:09.438728+00:00 19994330.278676591814 27869999.999997049570 262864330.278669953346 1 60432.521648566 2024-05-02T12:31:10.436148+00:00 19994330.278880253434 27870000.000002887100 262864330.278879463673 1 60432.521660201 2024-05-02T12:31:11.441337+00:00 19994330.278555043042 27870000.000019781291 262864330.278571128845 1 60432.521671788 2024-05-02T12:31:12.442495+00:00 19994330.278344877064 27869999.999963067472 262864330.278304249048 1 60432.521683269 2024-05-02T12:31:13.434443+00:00 19994330.278678435832 27869999.999994691461 262864330.278669446707 1 60432.521694884 2024-05-02T12:31:14.437962+00:00 19994330.278401266783 27870000.000036545098 262864330.278434097767 1 60432.521706457 2024-05-02T12:31:15.437907+00:00 19994330.278705976903 27870000.000012099743 262864330.278714388609 1 60432.521718292 2024-05-02T12:31:16.460438+00:00 19994330.278698507696 27869999.999899297953 262864330.278594106436 1 60432.521729555 2024-05-02T12:31:17.433602+00:00 19994330.278671424836 27870000.000001430511 262864330.278669148684 1 60432.521741117 2024-05-02T12:31:18.432490+00:00 19994330.278789170086 27870000.000002074987 262864330.278787553310 1 60432.521752693 2024-05-02T12:31:19.432663+00:00 19994330.278507158160 27870000.000027745962 262864330.278531193733 1 60432.521764260 2024-05-02T12:31:20.432089+00:00 19994330.278596363962 27869999.999965846539 262864330.278558522463 1 60432.521775837 2024-05-02T12:31:21.432300+00:00 19994330.278594121337 27870000.000037640333 262864330.278628051281 1 60432.521787407 2024-05-02T12:31:22.431932+00:00 19994330.278874356300 27870000.000019308180 262864330.278889983892 1 60432.521798978 2024-05-02T12:31:23.431650+00:00 19994330.278552349657 27870000.000002879649 262864330.278551548719 1 60432.521810571 2024-05-02T12:31:24.433341+00:00 19994330.278610788286 27870000.000008784235 262864330.278615891933 1 60432.521822158 2024-05-02T12:31:25.434451+00:00 19994330.278870064765 27869999.999990817159 262864330.278857201338 1 60432.521833761 2024-05-02T12:31:26.436938+00:00 19994330.278711453080 27869999.999994914979 262864330.278702676296 1 60432.521845270 2024-05-02T12:31:27.431306+00:00 19994330.278564807028 27869999.999991077930 262864330.278552204370 1 60432.521856868 2024-05-02T12:31:28.433384+00:00 19994330.278636831790 27869999.999989669770 262864330.278622806072 1 60432.521868459 2024-05-02T12:31:29.434833+00:00 19994330.278414145112 27870000.000008113682 262864330.278418540955 1 60432.521880024 2024-05-02T12:31:30.434030+00:00 19994330.278699181974 27869999.999930433929 262864330.278625935316 1 60432.521891538 2024-05-02T12:31:31.428848+00:00 19994330.278609376401 27869999.999988798052 262864330.278594464064 1 60432.521903139 2024-05-02T12:31:32.431221+00:00 19994330.278670992702 27870000.000069070607 262864330.278736382723 1 60432.521914705 2024-05-02T12:31:33.430484+00:00 19994330.278581503779 27869999.999997757375 262864330.278575569391 1 60432.521926302 2024-05-02T12:31:34.432430+00:00 19994330.278459586203 27869999.999991554767 262864330.278447449207 1 60432.521937858 2024-05-02T12:31:35.430942+00:00 19994330.278770316392 27869999.999996546656 262864330.278763175011 1 60432.521949438 2024-05-02T12:31:36.431496+00:00 19994330.278542783111 27870000.000038091093 262864330.278577178717 1 60432.521960994 2024-05-02T12:31:37.429915+00:00 19994330.278237260878 27869999.999998096377 262864330.278231650591 1 60432.521972600 2024-05-02T12:31:38.432629+00:00 19994330.278754238039 27869999.999975159764 262864330.278725683689 1 60432.521984140 2024-05-02T12:31:39.429743+00:00 19994330.278453830630 27869999.999973118305 262864330.278423249722 1 60432.521995779 2024-05-02T12:31:40.435324+00:00 19994330.278522167355 27869999.999935768545 262864330.278454244137 1 60432.522007293 2024-05-02T12:31:41.430113+00:00 19994330.278875213116 27869999.999960634857 262864330.278832137585 1 60432.522018904 2024-05-02T12:31:42.433303+00:00 19994330.278600875288 27870000.000039581209 262864330.278636753559 1 60432.522030461 2024-05-02T12:31:43.431793+00:00 19994330.278599292040 27870000.000038150698 262864330.278633743525 1 60432.522042031 2024-05-02T12:31:44.431461+00:00 19994330.278567455709 27869999.999996658415 262864330.278560429811 1 60432.522053596 2024-05-02T12:31:45.430692+00:00 19994330.278680630028 27870000.000004380941 262864330.278681308031 1 60432.522065314 2024-05-02T12:31:46.443096+00:00 19994330.278599750251 27870000.000027060509 262864330.278623104095 1 60432.522076734 2024-05-02T12:31:47.429872+00:00 19994330.278651263565 27870000.000045958906 262864330.278693526983 1 60432.522088347 2024-05-02T12:31:48.433191+00:00 19994330.278581283987 27869999.999914016575 262864330.278491616249 1 60432.522099955 2024-05-02T12:31:49.436107+00:00 19994330.278827242553 27870000.000016272068 262864330.278839826584 1 60432.522111475 2024-05-02T12:31:50.431466+00:00 19994330.278319090605 27869999.999964967370 262864330.278280347586 1 60432.522123140 2024-05-02T12:31:51.439270+00:00 19994330.278723701835 27870000.000028420240 262864330.278748452663 1 60432.522134610 2024-05-02T12:31:52.430282+00:00 19994330.278510950506 27870000.000000409782 262864330.278507679701 1 60432.522146206 2024-05-02T12:31:53.432244+00:00 19994330.278829488903 27870000.000021304935 262864330.278847098351 1 60432.522157771 2024-05-02T12:31:54.431378+00:00 19994330.278377659619 27870000.000043828040 262864330.278417795897 1 60432.522169336 2024-05-02T12:31:55.430636+00:00 19994330.278547927737 27869999.999948929995 262864330.278493165970 1 60432.522180997 2024-05-02T12:31:56.438169+00:00 19994330.278698999435 27870000.000021118671 262864330.278716444969 1 60432.522192574 2024-05-02T12:31:57.438350+00:00 19994330.278526116163 27870000.000015702099 262864330.278538137674 1 60432.522204096 2024-05-02T12:31:58.433891+00:00 19994330.278609063476 27870000.000042166561 262864330.278647542000 1 60432.522215636 2024-05-02T12:31:59.430989+00:00 19994330.278594229370 27869999.999974008650 262864330.278564542532 1 60432.522227220 2024-05-02T12:32:00.431778+00:00 19994330.278603617102 27870000.000065639615 262864330.278665542603 1 60432.522238764 2024-05-02T12:32:01.429251+00:00 19994330.278357889503 27869999.999978706241 262864330.278332918882 1 60432.522250462 2024-05-02T12:32:02.439907+00:00 19994330.278660546988 27869999.999981880188 262864330.278638720512 1 60432.522262132 2024-05-02T12:32:03.448162+00:00 19994330.278668187559 27870000.000001873821 262864330.278666377068 1 60432.522273607 2024-05-02T12:32:04.439664+00:00 19994330.278558947146 27870000.000017575920 262864330.278572827578 1 60432.522285248 2024-05-02T12:32:05.445439+00:00 19994330.278602369130 27869999.999979291111 262864330.278577953577 1 60432.522296845 2024-05-02T12:32:06.447400+00:00 19994330.278609909117 27870000.000003654510 262864330.278609871864 1 60432.522308411 2024-05-02T12:32:07.446698+00:00 19994330.278719656169 27870000.000025544316 262864330.278741508722 1 60432.522320058 2024-05-02T12:32:08.453010+00:00 19994330.278825797141 27870000.000009890646 262864330.278831988573 1 60432.522331544 2024-05-02T12:32:09.445438+00:00 19994330.278411712497 27870000.000016041100 262864330.278424054384 1 60432.522343079 2024-05-02T12:32:10.442009+00:00 19994330.278661213815 27870000.000007111579 262864330.278664648533 1 60432.522354723 2024-05-02T12:32:11.448106+00:00 19994330.278494227678 27869999.999986305833 262864330.278476834297 1 60432.522366204 2024-05-02T12:32:12.440018+00:00 19994330.278482101858 27869999.999933157116 262864330.278411567211 1 60432.522377810 2024-05-02T12:32:13.442807+00:00 19994330.278620511293 27869999.999949432909 262864330.278566241264 1 60432.522389482 2024-05-02T12:32:14.451266+00:00 19994330.278788357973 27870000.000014789402 262864330.278799444437 1 60432.522400931 2024-05-02T12:32:15.440441+00:00 19994330.278398744762 27870000.000003740191 262864330.278398811817 1 60432.522412747 2024-05-02T12:32:16.461374+00:00 19994330.278554372489 27870000.000006735325 262864330.278557419777 1 60432.522424032 2024-05-02T12:32:17.436375+00:00 19994330.278649531305 27870000.000016957521 262864330.278662800789 1 60432.522435565 2024-05-02T12:32:18.432785+00:00 19994330.278665006161 27869999.999971717596 262864330.278633028269 1 60432.522447132 2024-05-02T12:32:19.432160+00:00 19994330.278616119176 27870000.000008739531 262864330.278621166945 1 60432.522458704 2024-05-02T12:32:20.432021+00:00 19994330.278671860695 27869999.999984931201 262864330.278653085232 1 60432.522470277 2024-05-02T12:32:21.431968+00:00 19994330.278719510883 27870000.000042147934 262864330.278757959604 1 60432.522481914 2024-05-02T12:32:22.437363+00:00 19994330.278664737940 27869999.999977957457 262864330.278638988733 1 60432.522493445 2024-05-02T12:32:23.433652+00:00 19994330.278689663857 27869999.999987583607 262864330.278673529625 1 60432.522504985 2024-05-02T12:32:24.430732+00:00 19994330.278577070683 27869999.999994963408 262864330.278568327427 1 60432.522516564 2024-05-02T12:32:25.431104+00:00 19994330.278647046536 27870000.000011738390 262864330.278655081987 1 60432.522528199 2024-05-02T12:32:26.436356+00:00 19994330.278620973229 27870000.000002894551 262864330.278620183468 1 60432.522539728 2024-05-02T12:32:27.432487+00:00 19994330.278566241264 27870000.000032842159 262864330.278595387936 1 60432.522551320 2024-05-02T12:32:28.433994+00:00 19994330.278731811792 27869999.999982398003 262864330.278710514307 1 60432.522562868 2024-05-02T12:32:29.431768+00:00 19994330.278649739921 27870000.000026952475 262864330.278672993183 1 60432.522574463 2024-05-02T12:32:30.433613+00:00 19994330.278495907784 27870000.000039830804 262864330.278532028198 1 60432.522586003 2024-05-02T12:32:31.430687+00:00 19994330.278618391603 27869999.999988853931 262864330.278603553772 1 60432.522597574 2024-05-02T12:32:32.430369+00:00 19994330.278653156012 27870000.000012483448 262864330.278661936522 1 60432.522609149 2024-05-02T12:32:33.430488+00:00 19994330.278630983084 27869999.999965142459 262864330.278592407703 1 60432.522620740 2024-05-02T12:32:34.431988+00:00 19994330.278661418706 27870000.000030573457 262864330.278688311577 1 60432.522632294 2024-05-02T12:32:35.430183+00:00 19994330.278638925403 27869999.999970849603 262864330.278606086969 1 60432.522643960 2024-05-02T12:32:36.438122+00:00 19994330.278778683394 27869999.999981816858 262864330.278756797314 1 60432.522655454 2024-05-02T12:32:37.431255+00:00 19994330.278478361666 27870000.000016026199 262864330.278490692377 1 60432.522667093 2024-05-02T12:32:38.436801+00:00 19994330.278642229736 27869999.999944329262 262864330.278582870960 1 60432.522678651 2024-05-02T12:32:39.435492+00:00 19994330.278757397085 27869999.999973688275 262864330.278727382421 1 60432.522690171 2024-05-02T12:32:40.430767+00:00 19994330.278444055468 27869999.999989569187 262864330.278429925442 1 60432.522701745 2024-05-02T12:32:41.430802+00:00 19994330.278640419245 27870000.000025253743 262864330.278661966324 1 60432.522713332 2024-05-02T12:32:42.431861+00:00 19994330.278533983976 27869999.999989110976 262864330.278519421816 1 60432.522724943 2024-05-02T12:32:43.435104+00:00 19994330.278563119471 27870000.000004425645 262864330.278563827276 1 60432.522736468 2024-05-02T12:32:44.430811+00:00 19994330.278597664088 27870000.000012394041 262864330.278606355190 1 60432.522748060 2024-05-02T12:32:45.432367+00:00 19994330.278545610607 27870000.000016644597 262864330.278558552265 1 60432.522759707 2024-05-02T12:32:46.438673+00:00 19994330.278463955969 27870000.000013012439 262864330.278473287821 1 60432.522771199 2024-05-02T12:32:47.431582+00:00 19994330.278650689870 27870000.000055581331 262864330.278702586889 1 60432.522782849 2024-05-02T12:32:48.438148+00:00 19994330.278586577624 27870000.000036854297 262864330.278619736433 1 60432.522794412 2024-05-02T12:32:49.437165+00:00 19994330.278760235757 27869999.999980922788 262864330.278737455606 1 60432.522805927 2024-05-02T12:32:50.432109+00:00 19994330.278539068997 27869999.999992612749 262864330.278527975082 1 60432.522817461 2024-05-02T12:32:51.428623+00:00 19994330.278671763837 27869999.999983210117 262864330.278651297092 1 60432.522829046 2024-05-02T12:32:52.429594+00:00 19994330.278380647302 27870000.000001568347 262864330.278378546238 1 60432.522840647 2024-05-02T12:32:53.431858+00:00 19994330.278772786260 27869999.999968212098 262864330.278737306595 1 60432.522852212 2024-05-02T12:32:54.431156+00:00 19994330.278496444225 27870000.000011313707 262864330.278504073620 1 60432.522863772 2024-05-02T12:32:55.429882+00:00 19994330.278615273535 27870000.000039413571 262864330.278650969267 1 60432.522875480 2024-05-02T12:32:56.441512+00:00 19994330.278582714498 27870000.000009249896 262864330.278588265181 1 60432.522886923 2024-05-02T12:32:57.430102+00:00 19994330.278707094491 27869999.999982837588 262864330.278686225414 1 60432.522898498 2024-05-02T12:32:58.430214+00:00 19994330.278470411897 27870000.000024475157 262864330.278491199017 1 60432.522910064 2024-05-02T12:32:59.429506+00:00 19994330.278672881424 27870000.000015523285 262864330.278684705496 1 60432.522921648 2024-05-02T12:33:00.430362+00:00 19994330.278722643852 27869999.999986357987 262864330.278705298901 1 60432.522933361 2024-05-02T12:33:01.442372+00:00 19994330.278629694134 27870000.000000268221 262864330.278626263142 1 60432.522944830 2024-05-02T12:33:02.433349+00:00 19994330.278620738536 27869999.999939087778 262864330.278556138277 1 60432.522956450 2024-05-02T12:33:03.437262+00:00 19994330.278561502695 27870000.000038031489 262864330.278595834970 1 60432.522967959 2024-05-02T12:33:04.431654+00:00 19994330.278496526182 27869999.999981693923 262864330.278474539518 1 60432.522979632 2024-05-02T12:33:05.440170+00:00 19994330.278616406024 27870000.000058911741 262864330.278671622276 1 60432.522991161 2024-05-02T12:33:06.436276+00:00 19994330.278596520424 27869999.999986045063 262864330.278578877449 1 60432.523002732 2024-05-02T12:33:07.436022+00:00 19994330.278469663113 27870000.000005256385 262864330.278471201658 1 60432.523014262 2024-05-02T12:33:08.432226+00:00 19994330.278744332492 27870000.000003606081 262864330.278744250536 1 60432.523025900 2024-05-02T12:33:09.437749+00:00 19994330.278576817364 27869999.999974995852 262864330.278548121452 1 60432.523037546 2024-05-02T12:33:10.444026+00:00 19994330.278504520655 27869999.999987497926 262864330.278488308191 1 60432.523049156 2024-05-02T12:33:11.447076+00:00 19994330.278745092452 27870000.000039722770 262864330.278781116009 1 60432.523060634 2024-05-02T12:33:12.438795+00:00 19994330.278549879789 27869999.999997433275 262864330.278543621302 1 60432.523072185 2024-05-02T12:33:13.436789+00:00 19994330.278537433594 27869999.999989353120 262864330.278523087502 1 60432.523083793 2024-05-02T12:33:14.439731+00:00 19994330.278604499996 27870000.000049844384 262864330.278650641441 1 60432.523095272 2024-05-02T12:33:15.431471+00:00 19994330.278799772263 27870000.000014822930 262864330.278810888529 1 60432.523107023 2024-05-02T12:33:16.446754+00:00 19994330.278749503195 27869999.999984603375 262864330.278730392456 1 60432.523118470 2024-05-02T12:33:17.435787+00:00 19994330.278670638800 27869999.999977644533 262864330.278644591570 1 60432.523129993 2024-05-02T12:33:18.431356+00:00 19994330.278672505170 27870000.000027794391 262864330.278696626425 1 60432.523141578 2024-05-02T12:33:19.432325+00:00 19994330.278403915465 27869999.999992515892 262864330.278392732143 1 60432.523153157 2024-05-02T12:33:20.432733+00:00 19994330.278572045267 27869999.999954100698 262864330.278522461653 1 60432.523164731 2024-05-02T12:33:21.432710+00:00 19994330.278646335006 27870000.000021748245 262864330.278664410114 1 60432.523176273 2024-05-02T12:33:22.429976+00:00 19994330.278639022261 27870000.000048585236 262864330.278683900833 1 60432.523187866 2024-05-02T12:33:23.431580+00:00 19994330.278801504523 27870000.000000994653 262864330.278798788786 1 60432.523199445 2024-05-02T12:33:24.432017+00:00 19994330.278593823314 27869999.999984923750 262864330.278575062752 1 60432.523210999 2024-05-02T12:33:25.430330+00:00 19994330.278527352959 27869999.999997045845 262864330.278520703316 1 60432.523222631 2024-05-02T12:33:26.435312+00:00 19994330.278574541211 27870000.000045992434 262864330.278616845608 1 60432.523234176 2024-05-02T12:33:27.432825+00:00 19994330.278672300279 27870000.000007536262 262864330.278676152229 1 60432.523245731 2024-05-02T12:33:28.431162+00:00 19994330.278670135885 27870000.000016987324 262864330.278683423996 1 60432.523257308 2024-05-02T12:33:29.431409+00:00 19994330.278879079968 27869999.999950401485 262864330.278825789690 1 60432.523268904 2024-05-02T12:33:30.433267+00:00 19994330.278621159494 27870000.000006835908 262864330.278624296188 1 60432.523280442 2024-05-02T12:33:31.430186+00:00 19994330.278496358544 27870000.000033032149 262864330.278525680304 1 60432.523292031 2024-05-02T12:33:32.431481+00:00 19994330.278397705406 27869999.999969176948 262864330.278363198042 1 60432.523303621 2024-05-02T12:33:33.432888+00:00 19994330.278608534485 27870000.000008165836 262864330.278613001108 1 60432.523315172 2024-05-02T12:33:34.430875+00:00 19994330.278493966907 27870000.000049330294 262864330.278539597988 1 60432.523326737 2024-05-02T12:33:35.430061+00:00 19994330.278689291328 27870000.000016089529 262864330.278701692820 1 60432.523338387 2024-05-02T12:33:36.436631+00:00 19994330.278784409165 27869999.999990053475 262864330.278770744801 1 60432.523349944 2024-05-02T12:33:37.435135+00:00 19994330.278735402972 27870000.000011332333 262864330.278743028641 1 60432.523361458 2024-05-02T12:33:38.430033+00:00 19994330.278594166040 27870000.000004921108 262864330.278595387936 1 60432.523373120 2024-05-02T12:33:39.437579+00:00 19994330.278496686369 27869999.999968837947 262864330.278461813927 1 60432.523384667 2024-05-02T12:33:40.435238+00:00 19994330.278578270227 27870000.000007938594 262864330.278582513332 1 60432.523396227 2024-05-02T12:33:41.433957+00:00 19994330.278580702841 27869999.999982897192 262864330.278559893370 1 60432.523407754 2024-05-02T12:33:42.429969+00:00 19994330.278796166182 27869999.999989412725 262864330.278781890869 1 60432.523419338 2024-05-02T12:33:43.430818+00:00 19994330.278720259666 27869999.999976065010 262864330.278692632914 1 60432.523430956 2024-05-02T12:33:44.434564+00:00 19994330.278682906181 27869999.999995239079 262864330.278674453497 1 60432.523442492 2024-05-02T12:33:45.431327+00:00 19994330.278773490340 27870000.000031027943 262864330.278800815344 1 60432.523454132 2024-05-02T12:33:46.437054+00:00 19994330.278342224658 27870000.000008508563 262864330.278347045183 1 60432.523465686 2024-05-02T12:33:47.435264+00:00 19994330.278718233109 27869999.999995298684 262864330.278709828854 1 60432.523477208 2024-05-02T12:33:48.430741+00:00 19994330.278697632253 27870000.000017955899 262864330.278711885214 1 60432.523488796 2024-05-02T12:33:49.431953+00:00 19994330.278735879809 27869999.999980937690 262864330.278713107109 1 60432.523500337 2024-05-02T12:33:50.429117+00:00 19994330.278610598296 27870000.000038232654 262864330.278645128012 1 60432.523511911 2024-05-02T12:33:51.429141+00:00 19994330.278542634100 27869999.999966867268 262864330.278505802155 1 60432.523523511 2024-05-02T12:33:52.431392+00:00 19994330.278306525201 27870000.000007525086 262864330.278310328722 1 60432.523535064 2024-05-02T12:33:53.429526+00:00 19994330.278702326119 27869999.999989178032 262864330.278687804937 1 60432.523546639 2024-05-02T12:33:54.429611+00:00 19994330.278487540781 27869999.999957613647 262864330.278441458941 1 60432.523558269 2024-05-02T12:33:55.434475+00:00 19994330.278559893370 27870000.000085208565 262864330.278641402721 1 60432.523569824 2024-05-02T12:33:56.432805+00:00 19994330.278509888798 27869999.999957136810 262864330.278463333845 1 60432.523581362 2024-05-02T12:33:57.429698+00:00 19994330.278544254601 27870000.000061132014 262864330.278601676226 1 60432.523592978 2024-05-02T12:33:58.433256+00:00 19994330.278560657054 27869999.999943446368 262864330.278500407934 1 60432.523604539 2024-05-02T12:33:59.432192+00:00 19994330.278725549579 27869999.999980293214 262864330.278702139854 1 60432.523616064 2024-05-02T12:34:00.427974+00:00 19994330.278446104378 27869999.999998267740 262864330.278440684080 1 60432.523627740 2024-05-02T12:34:01.436760+00:00 19994330.278445873410 27869999.999959614128 262864330.278401792049 1 60432.523639405 2024-05-02T12:34:02.444580+00:00 19994330.278351064771 27870000.000001322478 262864330.278348684311 1 60432.523650897 2024-05-02T12:34:03.437463+00:00 19994330.278652854264 27870000.000035915524 262864330.278685063124 1 60432.523662445 2024-05-02T12:34:04.435243+00:00 19994330.278563175350 27870000.000037137419 262864330.278596609831 1 60432.523674105 2024-05-02T12:34:05.442719+00:00 19994330.278732892126 27869999.999969761819 262864330.278698951006 1 60432.523685646 2024-05-02T12:34:06.439786+00:00 19994330.278358999640 27869999.999921407551 262864330.278276711702 1 60432.523697324 2024-05-02T12:34:07.448755+00:00 19994330.278726119548 27870000.000067211688 262864330.278789639473 1 60432.523708826 2024-05-02T12:34:08.442585+00:00 19994330.278337601572 27869999.999999549240 262864330.278333455324 1 60432.523720454 2024-05-02T12:34:09.447260+00:00 19994330.278470881283 27869999.999983843416 262864330.278451025486 1 60432.523731882 2024-05-02T12:34:10.434588+00:00 19994330.278860323131 27869999.999978020787 262864330.278834640980 1 60432.523743471 2024-05-02T12:34:11.435924+00:00 19994330.278437368572 27869999.999969504774 262864330.278403192759 1 60432.523755146 2024-05-02T12:34:12.444637+00:00 19994330.278635889292 27870000.000017546117 262864330.278649747372 1 60432.523766627 2024-05-02T12:34:13.436550+00:00 19994330.278663188219 27870000.000031728297 262864330.278691232204 1 60432.523778166 2024-05-02T12:34:14.433522+00:00 19994330.278594728559 27869999.999954037368 262864330.278545081615 1 60432.523789679 2024-05-02T12:34:15.428287+00:00 19994330.278419986367 27869999.999988794327 262864330.278405070305 1 60432.523801330 2024-05-02T12:34:16.434886+00:00 19994330.278627388179 27869999.999994423240 262864330.278618127108 1 60432.523812866 2024-05-02T12:34:17.431649+00:00 19994330.278521984816 27869999.999964814633 262864330.278483092785 1 60432.523824421 2024-05-02T12:34:18.429937+00:00 19994330.278784241527 27870000.000036716461 262864330.278817266226 1 60432.523836020 2024-05-02T12:34:19.432175+00:00 19994330.278588417917 27869999.999956205487 262864330.278540909290 1 60432.523847633 2024-05-02T12:34:20.435483+00:00 19994330.278741590679 27870000.000011146069 262864330.278749048710 1 60432.523859172 2024-05-02T12:34:21.432478+00:00 19994330.278559435159 27870000.000013899058 262864330.278569638729 1 60432.523870713 2024-05-02T12:34:22.429578+00:00 19994330.278934445232 27870000.000025950372 262864330.278956711292 1 60432.523882323 2024-05-02T12:34:23.432683+00:00 19994330.278566408902 27869999.999989815056 262864330.278552532196 1 60432.523893879 2024-05-02T12:34:24.431135+00:00 19994330.278799626976 27870000.000010591000 262864330.278806507587 1 60432.523905501 2024-05-02T12:34:25.435277+00:00 19994330.278631590307 27870000.000029738992 262864330.278657644987 1 60432.523917015 2024-05-02T12:34:26.430085+00:00 19994330.278458252549 27869999.999966606498 262864330.278421163559 1 60432.523928653 2024-05-02T12:34:27.435566+00:00 19994330.278585284948 27869999.999957285821 262864330.278538882732 1 60432.523940187 2024-05-02T12:34:28.432177+00:00 19994330.278562746942 27870000.000012531877 262864330.278571575880 1 60432.523951764 2024-05-02T12:34:29.432435+00:00 19994330.278738409281 27870000.000016089529 262864330.278750807047 1 60432.523963332 2024-05-02T12:34:30.431882+00:00 19994330.278619289398 27869999.999975752085 262864330.278591334820 1 60432.523974934 2024-05-02T12:34:31.434255+00:00 19994330.278536409140 27870000.000076752156 262864330.278609454632 1 60432.523986477 2024-05-02T12:34:32.431595+00:00 19994330.278631485999 27869999.999993827194 262864330.278621613979 1 60432.523998079 2024-05-02T12:34:33.434025+00:00 19994330.278473079205 27869999.999994438142 262864330.278463810682 1 60432.524009621 2024-05-02T12:34:34.431254+00:00 19994330.278660766780 27869999.999999191612 262864330.278656274080 1 60432.524021191 2024-05-02T12:34:35.430914+00:00 19994330.278389953077 27870000.000045862049 262864330.278432130814 1 60432.524032770 2024-05-02T12:34:36.431326+00:00 19994330.278544850647 27870000.000003244728 262864330.278544396162 1 60432.524044360 2024-05-02T12:34:37.432725+00:00 19994330.278644483536 27869999.999952428043 262864330.278593212366 1 60432.524055919 2024-05-02T12:34:38.431400+00:00 19994330.278625231236 27870000.000049632043 262864330.278671145439 1 60432.524067475 2024-05-02T12:34:39.429845+00:00 19994330.278658531606 27870000.000085949898 262864330.278740793467 1 60432.524079144 2024-05-02T12:34:40.438047+00:00 19994330.278580371290 27869999.999939814210 262864330.278516471386 1 60432.524090673 2024-05-02T12:34:41.434135+00:00 19994330.278926964849 27869999.999995701015 262864330.278918981552 1 60432.524102252 2024-05-02T12:34:42.434568+00:00 19994330.278538439423 27869999.999990917742 262864330.278525650501 1 60432.524113779 2024-05-02T12:34:43.430522+00:00 19994330.278682455420 27870000.000019218773 262864330.278697967529 1 60432.524125338 2024-05-02T12:34:44.429183+00:00 19994330.278564501554 27869999.999991729856 262864330.278552532196 1 60432.524136931 2024-05-02T12:34:45.430809+00:00 19994330.278529848903 27870000.000060636550 262864330.278586804867 1 60432.524148483 2024-05-02T12:34:46.428908+00:00 19994330.278645906597 27870000.000016402453 262864330.278658598661 1 60432.524160071 2024-05-02T12:34:47.430121+00:00 19994330.278647687286 27870000.000029075891 262864330.278673082590 1 60432.524171634 2024-05-02T12:34:48.429201+00:00 19994330.278630472720 27869999.999968260527 262864330.278595030308 1 60432.524183235 2024-05-02T12:34:49.431503+00:00 19994330.278611090034 27869999.999992325902 262864330.278599709272 1 60432.524194810 2024-05-02T12:34:50.431570+00:00 19994330.278400599957 27870000.000071488321 262864330.278468400240 1 60432.524206400 2024-05-02T12:34:51.432970+00:00 19994330.278644856066 27869999.999931789935 262864330.278572946787 1 60432.524217970 2024-05-02T12:34:52.432590+00:00 19994330.278557360172 27870000.000001646578 262864330.278555303812 1 60432.524229539 2024-05-02T12:34:53.432115+00:00 19994330.278633836657 27870000.000031821430 262864330.278661966324 1 60432.524241079 2024-05-02T12:34:54.429220+00:00 19994330.278871335089 27870000.000016577542 262864330.278884202242 1 60432.524252680 2024-05-02T12:34:55.431545+00:00 19994330.278560437262 27869999.999987073243 262864330.278543800116 1 60432.524264253 2024-05-02T12:34:56.431461+00:00 19994330.278549112380 27869999.999998748302 262864330.278544157743 1 60432.524275843 2024-05-02T12:34:57.432801+00:00 19994330.278574213386 27870000.000001389533 262864330.278571903706 1 60432.524287397 2024-05-02T12:34:58.431062+00:00 19994330.278787363321 27870000.000023122877 262864330.278806805611 1 60432.524299020 2024-05-02T12:34:59.435347+00:00 19994330.278584152460 27870000.000015005469 262864330.278595477343 1 60432.524310528 2024-05-02T12:35:00.429606+00:00 19994330.278695847839 27869999.999993003905 262864330.278685152531 1 60432.524322140 2024-05-02T12:35:01.432887+00:00 19994330.278688181192 27870000.000024951994 262864330.278709441423 1 60432.524333789 2024-05-02T12:35:02.439400+00:00 19994330.278547454625 27869999.999998968095 262864330.278542727232 1 60432.524345342 2024-05-02T12:35:03.437532+00:00 19994330.278458040208 27869999.999995492399 262864330.278449833393 1 60432.524356979 2024-05-02T12:35:04.442996+00:00 19994330.278836987913 27870000.000028997660 262864330.278862297535 1 60432.524368431 2024-05-02T12:35:05.432430+00:00 19994330.278661776334 27870000.000001616776 262864330.278659701347 1 60432.524380113 2024-05-02T12:35:06.441736+00:00 19994330.278483077884 27870000.000020533800 262864330.278499901295 1 60432.524391736 2024-05-02T12:35:07.446023+00:00 19994330.278553422540 27870000.000046025962 262864330.278595745564 1 60432.524403369 2024-05-02T12:35:08.451058+00:00 19994330.278517834842 27869999.999957293272 262864330.278471440077 1 60432.524414789 2024-05-02T12:35:09.437786+00:00 19994330.278641264886 27870000.000026974827 262864330.278664529324 1 60432.524426347 2024-05-02T12:35:10.436371+00:00 19994330.278626881540 27870000.000042341650 262864330.278665542603 1 60432.524437871 2024-05-02T12:35:11.432084+00:00 19994330.278462406248 27869999.999993011355 262864330.278451740742 1 60432.524449507 2024-05-02T12:35:12.437421+00:00 19994330.278530362993 27870000.000013362616 262864330.278540015221 1 60432.524461078 2024-05-02T12:35:13.437121+00:00 19994330.278783634305 27869999.999954305589 262864330.278734266758 1 60432.524472621 2024-05-02T12:35:14.434479+00:00 19994330.278541527689 27869999.999977309257 262864330.278515160084 1 60432.524484169 2024-05-02T12:35:15.432212+00:00 19994330.278754279017 27869999.999983377755 262864330.278733968735 1 60432.524495758 2024-05-02T12:35:16.433453+00:00 19994330.278748851269 27869999.999994248152 262864330.278739392757 1 60432.524507346 2024-05-02T12:35:17.434713+00:00 19994330.278513707221 27869999.999994762242 262864330.278504759073 1 60432.524518955 2024-05-02T12:35:18.437663+00:00 19994330.278529401869 27869999.999985318631 262864330.278511017561 1 60432.524530452 2024-05-02T12:35:19.431057+00:00 19994330.278570421040 27869999.999954815954 262864330.278521537781 1 60432.524542005 2024-05-02T12:35:20.429218+00:00 19994330.278525058180 27869999.999980632216 262864330.278501987457 1 60432.524553698 2024-05-02T12:35:21.439554+00:00 19994330.278568968177 27869999.999977916479 262864330.278543174267 1 60432.524565226 2024-05-02T12:35:22.435557+00:00 19994330.278495658189 27869999.999998494983 262864330.278490483761 1 60432.524576751 2024-05-02T12:35:23.431304+00:00 19994330.278728615493 27870000.000017803162 262864330.278742700815 1 60432.524588343 2024-05-02T12:35:24.432847+00:00 19994330.278545498848 27870000.000034853816 262864330.278576672077 1 60432.524599882 2024-05-02T12:35:25.429834+00:00 19994330.278402738273 27870000.000028822571 262864330.278427869081 1 60432.524611474 2024-05-02T12:35:26.431409+00:00 19994330.278738223016 27870000.000036787242 262864330.278771311045 1 60432.524623091 2024-05-02T12:35:27.435076+00:00 19994330.278416793793 27870000.000053439289 262864330.278466522694 1 60432.524634657 2024-05-02T12:35:28.434408+00:00 19994330.278470315039 27869999.999892935157 262864330.278359562159 1 60432.524646252 2024-05-02T12:35:29.436215+00:00 19994330.278712339699 27870000.000023357570 262864330.278732001781 1 60432.524657770 2024-05-02T12:35:30.431287+00:00 19994330.278606064618 27870000.000065643340 262864330.278668016195 1 60432.524669337 2024-05-02T12:35:31.430728+00:00 19994330.278628308326 27869999.999835662544 262864330.278460294008 1 60432.524680903 2024-05-02T12:35:32.430060+00:00 19994330.278736915439 27869999.999966338277 262864330.278699547052 1 60432.524692490 2024-05-02T12:35:33.431156+00:00 19994330.278475884348 27869999.999961737543 262864330.278433918953 1 60432.524704077 2024-05-02T12:35:34.432225+00:00 19994330.278574172407 27870000.000048562884 262864330.278619050980 1 60432.524715635 2024-05-02T12:35:35.430880+00:00 19994330.278549835086 27869999.999923232943 262864330.278469383717 1 60432.524727228 2024-05-02T12:35:36.432532+00:00 19994330.278632495552 27869999.999966625124 262864330.278595417738 1 60432.524738856 2024-05-02T12:35:37.437182+00:00 19994330.278629958630 27870000.000072382390 262864330.278698652983 1 60432.524750442 2024-05-02T12:35:38.438177+00:00 19994330.278404757380 27870000.000072069466 262864330.278473138809 1 60432.524761948 2024-05-02T12:35:39.432326+00:00 19994330.278809353709 27870000.000128906220 262864330.278934538364 1 60432.524773486 2024-05-02T12:35:40.429240+00:00 19994330.278669781983 27870000.000035677105 262864330.278701752424 1 60432.524785086 2024-05-02T12:35:41.431445+00:00 19994330.278423365206 27870000.000023413450 262864330.278443098068 1 60432.524796638 2024-05-02T12:35:42.429527+00:00 19994330.278752420098 27869999.999820400029 262864330.278569132090 1 60432.524808267 2024-05-02T12:35:43.434252+00:00 19994330.278507433832 27870000.000014744699 262864330.278518497944 1 60432.524819774 2024-05-02T12:35:44.428431+00:00 19994330.278627391905 27869999.999949909747 262864330.278573602438 1 60432.524831417 2024-05-02T12:35:45.434442+00:00 19994330.278541848063 27870000.000024963170 262864330.278563141823 1 60432.524842961 2024-05-02T12:35:46.431830+00:00 19994330.278381884098 27870000.000058449805 262864330.278436630964 1 60432.524854532 2024-05-02T12:35:47.431598+00:00 19994330.278641216457 27870000.000032052398 262864330.278669595718 1 60432.524866116 2024-05-02T12:35:48.432450+00:00 19994330.278507515788 27870000.000000428408 262864330.278504252434 1 60432.524877670 2024-05-02T12:35:49.430713+00:00 19994330.278590627015 27870000.000050377101 262864330.278637290001 1 60432.524889295 2024-05-02T12:35:50.435087+00:00 19994330.278587449342 27870000.000024899840 262864330.278608679771 1 60432.524900814 2024-05-02T12:35:51.430307+00:00 19994330.278673678637 27870000.000123694539 262864330.278793662786 1 60432.524912375 2024-05-02T12:35:52.429224+00:00 19994330.278420865536 27869999.999941993505 262864330.278359174728 1 60432.524924007 2024-05-02T12:35:53.434248+00:00 19994330.278531473130 27869999.999983429909 262864330.278511196375 1 60432.524935574 2024-05-02T12:35:54.433566+00:00 19994330.278761949390 27869999.999889735132 262864330.278647989035 1 60432.524947116 2024-05-02T12:35:55.430844+00:00 19994330.278366781771 27869999.999987792224 262864330.278350859880 1 60432.524958685 2024-05-02T12:35:56.430339+00:00 19994330.278767202049 27870000.000058375299 262864330.278821885586 1 60432.524970267 2024-05-02T12:35:57.431043+00:00 19994330.278467539698 27870000.000079184771 262864330.278543025255 1 60432.524981875 2024-05-02T12:35:58.433984+00:00 19994330.278885871172 27869999.999970071018 262864330.278852254152 1 60432.524993415 2024-05-02T12:35:59.431110+00:00 19994330.278571620584 27870000.000005673617 262864330.278573572636 1 60432.525005070 2024-05-02T12:36:00.438009+00:00 19994330.278553470969 27870000.000015817583 262864330.278565585613 1 60432.525016570 2024-05-02T12:36:01.431584+00:00 19994330.278570622206 27869999.999994397163 262864330.278561323881 1 60432.525028265 2024-05-02T12:36:02.442096+00:00 19994330.278733041137 27870000.000163625926 262864330.278892964125 1 60432.525039895 2024-05-02T12:36:03.446927+00:00 19994330.278496053070 27869999.999870974571 262864330.278363347054 1 60432.525051564 2024-05-02T12:36:04.455161+00:00 19994330.278659775853 27869999.999821510166 262864330.278477609158 1 60432.525063200 2024-05-02T12:36:05.460466+00:00 19994330.278612609953 27869999.999937582761 262864330.278546512127 1 60432.525074584 2024-05-02T12:36:06.444077+00:00 19994330.278453066945 27870000.000122044235 262864330.278571426868 1 60432.525086160 2024-05-02T12:36:07.444192+00:00 19994330.278590951115 27870000.000230215490 262864330.278817474842 1 60432.525097690 2024-05-02T12:36:08.440403+00:00 19994330.278645966202 27869999.999934867024 262864330.278577119112 1 60432.525109326 2024-05-02T12:36:09.445729+00:00 19994330.278691977262 27869999.999843534082 262864330.278531819582 1 60432.525120789 2024-05-02T12:36:10.436138+00:00 19994330.278502605855 27869999.999815292656 262864330.278314203024 1 60432.525132490 2024-05-02T12:36:11.447157+00:00 19994330.278494920582 27869999.999871790409 262864330.278363019228 1 60432.525143900 2024-05-02T12:36:12.432998+00:00 19994330.278740905225 27869999.999992471188 262864330.278729677200 1 60432.525155521 2024-05-02T12:36:13.437005+00:00 19994330.278622426093 27870000.000051319599 262864330.278670042753 1 60432.525167069 2024-05-02T12:36:14.434755+00:00 19994330.278741020709 27870000.000272810459 262864330.279010146856 1 60432.525178676 2024-05-02T12:36:15.437606+00:00 19994330.278561595827 27869999.999814238399 262864330.278372138739 1 60432.525190236 2024-05-02T12:36:16.436370+00:00 19994330.278790067881 27869999.999990817159 262864330.278777182102 1 60432.525201794 2024-05-02T12:36:17.434997+00:00 19994330.278605796397 27870000.000076130033 262864330.278678208590 1 60432.525213355 2024-05-02T12:36:18.433891+00:00 19994330.278482150286 27870000.000024966896 262864330.278503417969 1 60432.525224925 2024-05-02T12:36:19.433550+00:00 19994330.278547212481 27870000.000000678003 262864330.278544187546 1 60432.525236479 2024-05-02T12:36:20.431743+00:00 19994330.278745353222 27870000.000182114542 262864330.278923779726 1 60432.525248060 2024-05-02T12:36:21.432383+00:00 19994330.278865028173 27869999.999834589660 262864330.278695940971 1 60432.525259619 2024-05-02T12:36:22.431047+00:00 19994330.278647143394 27870000.000108409673 262864330.278751879930 1 60432.525271232 2024-05-02T12:36:23.434480+00:00 19994330.278584014624 27869999.999794658273 262864330.278374969959 1 60432.525282844 2024-05-02T12:36:24.437754+00:00 19994330.278435394168 27870000.000144727528 262864330.278576433659 1 60432.525294395 2024-05-02T12:36:25.435734+00:00 19994330.278651442379 27869999.999829828739 262864330.278477579355 1 60432.525306067 2024-05-02T12:36:26.444193+00:00 19994330.278697643429 27870000.000144366175 262864330.278838306665 1 60432.525317603 2024-05-02T12:36:27.440914+00:00 19994330.278601184487 27870000.000085204840 262864330.278682708740 1 60432.525329172 2024-05-02T12:36:28.440410+00:00 19994330.278409622610 27870000.000007811934 262864330.278413742781 1 60432.525340660 2024-05-02T12:36:29.433015+00:00 19994330.278498578817 27870000.000059038401 262864330.278553932905 1 60432.525352280 2024-05-02T12:36:30.436971+00:00 19994330.278482194990 27870000.000045966357 262864330.278524458408 1 60432.525363911 2024-05-02T12:36:31.441941+00:00 19994330.278748039156 27870000.000072792172 262864330.278817117214 1 60432.525375439 2024-05-02T12:36:32.437944+00:00 19994330.278703190386 27870000.000109188259 262864330.278808683157 1 60432.525387050 2024-05-02T12:36:33.441120+00:00 19994330.278513833880 27869999.999969892204 262864330.278480052948 1 60432.525398616 2024-05-02T12:36:34.440420+00:00 19994330.278594207019 27870000.000044815242 262864330.278635323048 1 60432.525410085 2024-05-02T12:36:35.431297+00:00 19994330.278682276607 27870000.000114381313 262864330.278792977333 1 60432.525421693 2024-05-02T12:36:36.434293+00:00 19994330.278538726270 27869999.999973356724 262864330.278508394957 1 60432.525433252 2024-05-02T12:36:37.432995+00:00 19994330.278586927801 27870000.000026468188 262864330.278609693050 1 60432.525444815 2024-05-02T12:36:38.431996+00:00 19994330.278664171696 27869999.999933309853 262864330.278593778610 1 60432.525456466 2024-05-02T12:36:39.438661+00:00 19994330.278430741280 27869999.999978840351 262864330.278405874968 1 60432.525468052 2024-05-02T12:36:40.439734+00:00 19994330.278598222882 27869999.999997589737 262864330.278592109680 1 60432.525479640 2024-05-02T12:36:41.440874+00:00 19994330.278537150472 27870000.000138025731 262864330.278671473265 1 60432.525491127 2024-05-02T12:36:42.433364+00:00 19994330.278882097453 27869999.999952204525 262864330.278830587864 1 60432.525502685 2024-05-02T12:36:43.431950+00:00 19994330.278680268675 27870000.000136870891 262864330.278813451529 1 60432.525514324 2024-05-02T12:36:44.437612+00:00 19994330.278716363013 27869999.999913621694 262864330.278626292944 1 60432.525525864 2024-05-02T12:36:45.434636+00:00 19994330.278558574617 27869999.999901600182 262864330.278456479311 1 60432.525537418 2024-05-02T12:36:46.432947+00:00 19994330.278786320239 27870000.000064492226 262864330.278847128153 1 60432.525548968 2024-05-02T12:36:47.430866+00:00 19994330.278685431927 27870000.000037275255 262864330.278719007969 1 60432.525560545 2024-05-02T12:36:48.431063+00:00 19994330.278607405722 27870000.000100322068 262864330.278704017401 1 60432.525572152 2024-05-02T12:36:49.433955+00:00 19994330.278782825917 27869999.999954439700 262864330.278733551502 1 60432.525583695 2024-05-02T12:36:50.431221+00:00 19994330.278843820095 27870000.000011786819 262864330.278851926327 1 60432.525595271 2024-05-02T12:36:51.431455+00:00 19994330.278720751405 27870000.000014424324 262864330.278731465340 1 60432.525606887 2024-05-02T12:36:52.435028+00:00 19994330.278484288603 27869999.999968890101 262864330.278449475765 1 60432.525618473 2024-05-02T12:36:53.436020+00:00 19994330.278676386923 27870000.000031232834 262864330.278703927994 1 60432.525629994 2024-05-02T12:36:54.431481+00:00 19994330.278504382819 27870000.000067003071 262864330.278567671776 1 60432.525641560 2024-05-02T12:36:55.430778+00:00 19994330.278669606894 27870000.000049393624 262864330.278715282679 1 60432.525653142 2024-05-02T12:36:56.431424+00:00 19994330.278390027583 27870000.000037174672 262864330.278423488140 1 60432.525664710 2024-05-02T12:36:57.430960+00:00 19994330.278385266662 27869999.999889634550 262864330.278271198273 1 60432.525676335 2024-05-02T12:36:58.435330+00:00 19994330.278848253191 27870000.000030461699 262864330.278875023127 1 60432.525687851 2024-05-02T12:36:59.430273+00:00 19994330.278456352651 27869999.999985102564 262864330.278437763453 1 60432.525699430 2024-05-02T12:37:00.430710+00:00 19994330.278545171022 27870000.000170890242 262864330.278712362051 1 60432.525711026 2024-05-02T12:37:01.432671+00:00 19994330.278565473855 27869999.999928265810 262864330.278490036726 1 60432.525722654 2024-05-02T12:37:02.437286+00:00 19994330.278774544597 27870000.000008083880 262864330.278778910637 1 60432.525734207 2024-05-02T12:37:03.435474+00:00 19994330.278476849198 27870000.000009633601 262864330.278482794762 1 60432.525745790 2024-05-02T12:37:04.436198+00:00 19994330.278751667589 27870000.000003159046 262864330.278751134872 1 60432.525757328 2024-05-02T12:37:05.433119+00:00 19994330.278384439647 27870000.000024992973 262864330.278405755758 1 60432.525768863 2024-05-02T12:37:06.429760+00:00 19994330.278726287186 27869999.999993268400 262864330.278715848923 1 60432.525780452 2024-05-02T12:37:07.431035+00:00 19994330.278579823673 27870000.000028051436 262864330.278604179621 1 60432.525792017 2024-05-02T12:37:08.430293+00:00 19994330.278348743916 27870000.000146541744 262864330.278491586447 1 60432.525803596 2024-05-02T12:37:09.430714+00:00 19994330.278561383486 27869999.999942038208 262864330.278499722481 1 60432.525815198 2024-05-02T12:37:10.433138+00:00 19994330.278442457318 27869999.999957457185 262864330.278396189213 1 60432.525826738 2024-05-02T12:37:11.430133+00:00 19994330.278644893318 27870000.000004034489 262864330.278645217419 1 60432.525838329 2024-05-02T12:37:12.431612+00:00 19994330.278714630753 27869999.999983537942 262864330.278694480658 1 60432.525849879 2024-05-02T12:37:13.429550+00:00 19994330.278628244996 27870000.000105202198 262864330.278729736805 1 60432.525861477 2024-05-02T12:37:14.431614+00:00 19994330.278732780367 27870000.000043094158 262864330.278772175312 1 60432.525873044 2024-05-02T12:37:15.430975+00:00 19994330.278724838048 27870000.000042889267 262864330.278764039278 1 60432.525884625 2024-05-02T12:37:16.431569+00:00 19994330.278599418700 27869999.999937433749 262864330.278533160686 1 60432.525896238 2024-05-02T12:37:17.434994+00:00 19994330.278676915914 27870000.000092741102 262864330.278765976429 1 60432.525907857 2024-05-02T12:37:18.438845+00:00 19994330.278474975377 27869999.999990738928 262864330.278462022543 1 60432.525919477 2024-05-02T12:37:19.442762+00:00 19994330.278720624745 27869999.999898109585 262864330.278615027666 1 60432.525930999 2024-05-02T12:37:20.438333+00:00 19994330.278492592275 27869999.999989327043 262864330.278478235006 1 60432.525942594 2024-05-02T12:37:21.440095+00:00 19994330.278570313007 27870000.000126834959 262864330.278693467379 1 60432.525954142 2024-05-02T12:37:22.437854+00:00 19994330.278766416013 27870000.000015143305 262864330.278777867556 1 60432.525965677 2024-05-02T12:37:23.434490+00:00 19994330.278504885733 27869999.999928556383 262864330.278429746628 1 60432.525977301 2024-05-02T12:37:24.438829+00:00 19994330.278815530241 27870000.000009771436 262864330.278821617365 1 60432.525988970 2024-05-02T12:37:25.446982+00:00 19994330.278506256640 27869999.999952156097 262864330.278454720974 1 60432.526000422 2024-05-02T12:37:26.436485+00:00 19994330.278572112322 27869999.999850682914 262864330.278419107199 1 60432.526011955 2024-05-02T12:37:27.432863+00:00 19994330.278653834015 27869999.999982990324 262864330.278633117676 1 60432.526023594 2024-05-02T12:37:28.438511+00:00 19994330.278691470623 27870000.000009398907 262864330.278697162867 1 60432.526035268 2024-05-02T12:37:29.447180+00:00 19994330.278691180050 27869999.999978680164 262864330.278666168451 1 60432.526046750 2024-05-02T12:37:30.439173+00:00 19994330.278685666621 27869999.999937258661 262864330.278619229794 1 60432.526058263 2024-05-02T12:37:31.433947+00:00 19994330.278456505388 27870000.000001233071 262864330.278454035521 1 60432.526069869 2024-05-02T12:37:32.436724+00:00 19994330.278731066734 27869999.999964054674 262864330.278691440821 1 60432.526081486 2024-05-02T12:37:33.440375+00:00 19994330.278804168105 27869999.999957289547 262864330.278757750988 1 60432.526092940 2024-05-02T12:37:34.429981+00:00 19994330.278534598649 27870000.000100679696 262864330.278631567955 1 60432.526104534 2024-05-02T12:37:35.431765+00:00 19994330.278723038733 27869999.999897569418 262864330.278616905212 1 60432.526116107 2024-05-02T12:37:36.431608+00:00 19994330.278794415295 27869999.999892264605 262864330.278682976961 1 60432.526127810 2024-05-02T12:37:37.442772+00:00 19994330.278457190841 27870000.000010557473 262864330.278464049101 1 60432.526139442 2024-05-02T12:37:38.447793+00:00 19994330.278654236346 27870000.000011306256 262864330.278661847115 1 60432.526150956 2024-05-02T12:37:39.442610+00:00 19994330.278571531177 27869999.999986421317 262864330.278554260731 1 60432.526162539 2024-05-02T12:37:40.443337+00:00 19994330.278694529086 27869999.999960597605 262864330.278651446104 1 60432.526174168 2024-05-02T12:37:41.448069+00:00 19994330.278785336763 27869999.999890044332 262864330.278671681881 1 60432.526185584 2024-05-02T12:37:42.434488+00:00 19994330.278639867902 27869999.999953504652 262864330.278589665890 1 60432.526197270 2024-05-02T12:37:43.444194+00:00 19994330.278526939452 27869999.999977800995 262864330.278501033783 1 60432.526208842 2024-05-02T12:37:44.443962+00:00 19994330.278732996434 27869999.999827738851 262864330.278557032347 1 60432.526220377 2024-05-02T12:37:45.440593+00:00 19994330.278641544282 27869999.999981380999 262864330.278619229794 1 60432.526231910 2024-05-02T12:37:46.437029+00:00 19994330.278590526432 27869999.999977834523 262864330.278564661741 1 60432.526243516 2024-05-02T12:37:47.439791+00:00 19994330.278696756810 27870000.000145267695 262864330.278838306665 1 60432.526255076 2024-05-02T12:37:48.438535+00:00 19994330.278499629349 27869999.999933909625 262864330.278429836035 1 60432.526266724 2024-05-02T12:37:49.444958+00:00 19994330.278718478978 27869999.999887663871 262864330.278602451086 1 60432.526278222 2024-05-02T12:37:50.438390+00:00 19994330.278678011149 27869999.999925699085 262864330.278600007296 1 60432.526289853 2024-05-02T12:37:51.443291+00:00 19994330.278675038368 27869999.999971706420 262864330.278643071651 1 60432.526301411 2024-05-02T12:37:52.441952+00:00 19994330.278498027474 27870000.000190537423 262864330.278684854507 1 60432.526312975 2024-05-02T12:37:53.441081+00:00 19994330.278599213809 27869999.999892506748 262864330.278488010168 1 60432.526324549 2024-05-02T12:37:54.440996+00:00 19994330.278964824975 27869999.999993737787 262864330.278954863548 1 60432.526336135 2024-05-02T12:37:55.442067+00:00 19994330.278639003634 27870000.000032603741 262864330.278667926788 1 60432.526347785 2024-05-02T12:37:56.448610+00:00 19994330.278494615108 27869999.999897245318 262864330.278388172388 1 60432.526359517 2024-05-02T12:37:57.462242+00:00 19994330.278814919293 27869999.999965913594 262864330.278777122498 1 60432.526370774 2024-05-02T12:37:58.434840+00:00 19994330.278661139309 27869999.999907005578 262864330.278564453125 1 60432.526382363 2024-05-02T12:37:59.436147+00:00 19994330.278756730258 27869999.999999161810 262864330.278752207756 1 60432.526394059 2024-05-02T12:38:00.446693+00:00 19994330.278621546924 27869999.999964427203 262864330.278582274914 1 60432.526405544 2024-05-02T12:38:01.438950+00:00 19994330.278722643852 27870000.000041857362 262864330.278760790825 1 60432.526417041 2024-05-02T12:38:02.432307+00:00 19994330.278570313007 27869999.999958805740 262864330.278525441885 1 60432.526428651 2024-05-02T12:38:03.435436+00:00 19994330.278692960739 27870000.000047259033 262864330.278736531734 1 60432.526440177 2024-05-02T12:38:04.431281+00:00 19994330.278464213014 27870000.000033464283 262864330.278494000435 1 60432.526451791 2024-05-02T12:38:05.434716+00:00 19994330.278540614992 27869999.999930486083 262864330.278467416763 1 60432.526463403 2024-05-02T12:38:06.438026+00:00 19994330.279221650213 27870000.000020354986 262864330.279238313437 1 60432.526474970 2024-05-02T12:38:07.437448+00:00 19994330.277868501842 27869999.999961312860 262864330.277826130390 1 60432.526486489 2024-05-02T12:38:08.432699+00:00 19994330.278718788177 27870000.000010170043 262864330.278725266457 1 60432.526498049 2024-05-02T12:38:09.431451+00:00 19994330.278698097914 27870000.000009585172 262864330.278703987598 1 60432.526509631 2024-05-02T12:38:10.432129+00:00 19994330.278791639954 27870000.000046625733 262864330.278834551573 1 60432.526521195 2024-05-02T12:38:11.431279+00:00 19994330.278703697026 27870000.000004462898 262864330.278704464436 1 60432.526532790 2024-05-02T12:38:12.433046+00:00 19994330.278717856854 27869999.999929554760 262864330.278643697500 1 60432.526544339 2024-05-02T12:38:13.430925+00:00 19994330.278801538050 27870000.000037245452 262864330.278835088015 1 60432.526555928 2024-05-02T12:38:14.432226+00:00 19994330.278520032763 27869999.999982137233 262864330.278498470783 1 60432.526567485 2024-05-02T12:38:15.430726+00:00 19994330.278556540608 27870000.000077214092 262864330.278630077839 1 60432.526579206 2024-05-02T12:38:16.443403+00:00 19994330.278427165002 27869999.999999552965 262864330.278423011303 1 60432.526590749 2024-05-02T12:38:17.440740+00:00 19994330.278601139784 27870000.000041887164 262864330.278639346361 1 60432.526602341 2024-05-02T12:38:18.442278+00:00 19994330.278372574598 27869999.999992016703 262864330.278360903263 1 60432.526613955 2024-05-02T12:38:19.445711+00:00 19994330.278812233359 27869999.999937817454 262864330.278746366501 1 60432.526625422 2024-05-02T12:38:20.436457+00:00 19994330.278592217714 27870000.000029284507 262864330.278617829084 1 60432.526637048 2024-05-02T12:38:21.440992+00:00 19994330.278646145016 27869999.999999485910 262864330.278641939163 1 60432.526648520 2024-05-02T12:38:22.432065+00:00 19994330.278634577990 27869999.999939959496 262864330.278570830822 1 60432.526660132 2024-05-02T12:38:23.435371+00:00 19994330.278832633048 27870000.000004071742 262864330.278833031654 1 60432.526671764 2024-05-02T12:38:24.440415+00:00 19994330.278446532786 27869999.999967265874 262864330.278410106897 1 60432.526683426 2024-05-02T12:38:25.448066+00:00 19994330.278451401740 27869999.999978929758 262864330.278426647186 1 60432.526694858 2024-05-02T12:38:26.435768+00:00 19994330.278760597110 27869999.999981872737 262864330.278738796711 1 60432.526706520 2024-05-02T12:38:27.443276+00:00 19994330.278288286179 27870000.000059135258 262864330.278343707323 1 60432.526718159 2024-05-02T12:38:28.448965+00:00 19994330.278543017805 27870000.000015545636 262864330.278554886580 1 60432.526729578 2024-05-02T12:38:29.435514+00:00 19994330.278528101742 27869999.999980837107 262864330.278505235910 1 60432.526741141 2024-05-02T12:38:30.434605+00:00 19994330.278473284096 27870000.000043284148 262864330.278512865305 1 60432.526752745 2024-05-02T12:38:31.437146+00:00 19994330.278520859778 27869999.999982837588 262864330.278499990702 1 60432.526764337 2024-05-02T12:38:32.438730+00:00 19994330.278658326715 27869999.999974779785 262864330.278629422188 1 60432.526775953 2024-05-02T12:38:33.442355+00:00 19994330.278659060597 27870000.000025853515 262864330.278681218624 1 60432.526787472 2024-05-02T12:38:34.437628+00:00 19994330.278762910515 27869999.999975834042 262864330.278735041618 1 60432.526799059 2024-05-02T12:38:35.438647+00:00 19994330.278176285326 27869999.999939016998 262864330.278111606836 1 60432.526810539 2024-05-02T12:38:36.430586+00:00 19994330.278616309166 27870000.000023160130 262864330.278635770082 1 60432.526822136 2024-05-02T12:38:37.432548+00:00 19994330.278509832919 27870000.000005681068 262864330.278511822224 1 60432.526833877 2024-05-02T12:38:38.447009+00:00 19994330.278431210667 27869999.999995678663 262864330.278423190117 1 60432.526845279 2024-05-02T12:38:39.432085+00:00 19994330.278693571687 27869999.999892652035 262864330.278582513332 1 60432.526856994 2024-05-02T12:38:40.444292+00:00 19994330.278542574495 27869999.999956462532 262864330.278495341539 1 60432.526868510 2024-05-02T12:38:41.439253+00:00 19994330.278717111796 27869999.999983284622 262864330.278696686029 1 60432.526880026 2024-05-02T12:38:42.434255+00:00 19994330.278311740607 27870000.000083979219 262864330.278392016888 1 60432.526891657 2024-05-02T12:38:43.439190+00:00 19994330.278767507523 27870000.000051088631 262864330.278814882040 1 60432.526903291 2024-05-02T12:38:44.444370+00:00 19994330.278861071914 27869999.999967724085 262864330.278825104237 1 60432.526914856 2024-05-02T12:38:45.443579+00:00 19994330.278613016009 27870000.000008329749 262864330.278617680073 1 60432.526926426 2024-05-02T12:38:46.443188+00:00 19994330.278641171753 27870000.000026401132 262864330.278663873672 1 60432.526937931 2024-05-02T12:38:47.437273+00:00 19994330.278642460704 27869999.999922897667 262864330.278561651707 1 60432.526949583 2024-05-02T12:38:48.443988+00:00 19994330.278645120561 27870000.000134594738 262864330.278776019812 1 60432.526961123 2024-05-02T12:38:49.441036+00:00 19994330.278538659215 27869999.999817546457 262864330.278352499008 1 60432.526972705 2024-05-02T12:38:50.441677+00:00 19994330.278423473239 27870000.000007666647 262864330.278427422047 1 60432.526984202 2024-05-02T12:38:51.435025+00:00 19994330.278619818389 27870000.000051923096 262864330.278668045998 1 60432.526995792 2024-05-02T12:38:52.436416+00:00 19994330.278650324792 27870000.000164739788 262864330.278811365366 1 60432.527007432 2024-05-02T12:38:53.442083+00:00 19994330.278603747487 27870000.000029858202 262864330.278629899025 1 60432.527018966 2024-05-02T12:38:54.438638+00:00 19994330.278727620840 27870000.000006269664 262864330.278730183840 1 60432.527030452 2024-05-02T12:38:55.431045+00:00 19994330.278390448540 27870000.000121496618 262864330.278508245945 1 60432.527042078 2024-05-02T12:38:56.435556+00:00 19994330.278745356947 27870000.000061556697 262864330.278803229332 1 60432.527053631 2024-05-02T12:38:57.433686+00:00 19994330.278357490897 27869999.999857570976 262864330.278211355209 1 60432.527065266 2024-05-02T12:38:58.439022+00:00 19994330.278672207147 27869999.999943457544 262864330.278611987829 1 60432.527076894 2024-05-02T12:38:59.443666+00:00 19994330.278771054000 27870000.000002533197 262864330.278769880533 1 60432.527088357 2024-05-02T12:39:00.434079+00:00 19994330.278698988259 27869999.999978896230 262864330.278674185276 1 60432.527100185 2024-05-02T12:39:01.455957+00:00 19994330.278350431472 27870000.000047158450 262864330.278393894434 1 60432.527111551 2024-05-02T12:39:02.437979+00:00 19994330.278834160417 27870000.000007368624 262864330.278837829828 1 60432.527123122 2024-05-02T12:39:03.437716+00:00 19994330.278488133103 27870000.000017408282 262864330.278501838446 1 60432.527134667 2024-05-02T12:39:04.435257+00:00 19994330.278707548976 27869999.999975290149 262864330.278679132462 1 60432.527146221 2024-05-02T12:39:05.433511+00:00 19994330.278660621494 27870000.000014115125 262864330.278671056032 1 60432.527157793 2024-05-02T12:39:06.433292+00:00 19994330.278446126729 27870000.000088538975 262864330.278530985117 1 60432.527169458 2024-05-02T12:39:07.441179+00:00 19994330.278594341129 27870000.000022094697 262864330.278612732887 1 60432.527180943 2024-05-02T12:39:08.433476+00:00 19994330.278506804258 27870000.000020682812 262864330.278523802757 1 60432.527192510 2024-05-02T12:39:09.432850+00:00 19994330.278827976435 27869999.999910727143 262864330.278734982014 1 60432.527204083 2024-05-02T12:39:10.432742+00:00 19994330.278554078192 27870000.000029247254 262864330.278579622507 1 60432.527215637 2024-05-02T12:39:11.431007+00:00 19994330.278660271317 27869999.999992351979 262864330.278648912907 1 60432.527227235 2024-05-02T12:39:12.433159+00:00 19994330.278601933271 27870000.000066325068 262864330.278664588928 1 60432.527238798 2024-05-02T12:39:13.432125+00:00 19994330.278528720140 27870000.000006008893 262864330.278531044722 1 60432.527250390 2024-05-02T12:39:14.433721+00:00 19994330.278414011002 27869999.999965883791 262864330.278376191854 1 60432.527261932 2024-05-02T12:39:15.430923+00:00 19994330.278734374791 27869999.999973960221 262864330.278704643250 1 60432.527273527 2024-05-02T12:39:16.432752+00:00 19994330.278558678925 27870000.000029779971 262864330.278584748507 1 60432.527285089 2024-05-02T12:39:17.431698+00:00 19994330.278815947473 27869999.999927379191 262864330.278739631176 1 60432.527296673 2024-05-02T12:39:18.432525+00:00 19994330.278410095721 27870000.000033911318 262864330.278440326452 1 60432.527308227 2024-05-02T12:39:19.430863+00:00 19994330.278688944876 27870000.000037092716 262864330.278722345829 1 60432.527319819 2024-05-02T12:39:20.432384+00:00 19994330.278660599142 27870000.000000428408 262864330.278657317162 1 60432.527331474 2024-05-02T12:39:21.439384+00:00 19994330.278434827924 27869999.999934837222 262864330.278365969658 1 60432.527342961 2024-05-02T12:39:22.431793+00:00 19994330.278592240065 27870000.000059090555 262864330.278647631407 1 60432.527354595 2024-05-02T12:39:23.437034+00:00 19994330.278483659029 27869999.999960679561 262864330.278440654278 1 60432.527366288 2024-05-02T12:39:24.447269+00:00 19994330.278647523373 27870000.000033315271 262864330.278677135706 1 60432.527377765 2024-05-02T12:39:25.438924+00:00 19994330.278640042990 27869999.999899629503 262864330.278535962105 1 60432.527389504 2024-05-02T12:39:26.453170+00:00 19994330.278445225209 27870000.000034280121 262864330.278475791216 1 60432.527401017 2024-05-02T12:39:27.447834+00:00 19994330.278524581343 27869999.999913010746 262864330.278433889151 1 60432.527412415 2024-05-02T12:39:28.432609+00:00 19994330.278606276959 27869999.999970190227 262864330.278572767973 1 60432.527424126 2024-05-02T12:39:29.444505+00:00 19994330.278579454869 27869999.999833159149 262864330.278408914804 1 60432.527435698 2024-05-02T12:39:30.444303+00:00 19994330.278718054295 27869999.999844484031 262864330.278558850288 1 60432.527447280 2024-05-02T12:39:31.444935+00:00 19994330.278448104858 27869999.999928321689 262864330.278372734785 1 60432.527458855 2024-05-02T12:39:32.445101+00:00 19994330.278521548957 27869999.999885600060 262864330.278403431177 1 60432.527470388 2024-05-02T12:39:33.441529+00:00 19994330.278774015605 27870000.000029947609 262864330.278800278902 1 60432.527482048 2024-05-02T12:39:34.448925+00:00 19994330.278550632298 27870000.000062149018 262864330.278609067202 1 60432.527493485 2024-05-02T12:39:35.437092+00:00 19994330.278504256159 27869999.999968618155 262864330.278469175100 1 60432.527505130 2024-05-02T12:39:36.443243+00:00 19994330.278589114547 27869999.999992955476 262864330.278578400612 1 60432.527516765 2024-05-02T12:39:37.448452+00:00 19994330.278600286692 27869999.999927196652 262864330.278523772955 1 60432.527528137 2024-05-02T12:39:38.430980+00:00 19994330.278684593737 27869999.999975435436 262864330.278656333685 1 60432.527539791 2024-05-02T12:39:39.437884+00:00 19994330.278630696237 27870000.000064633787 262864330.278691649437 1 60432.527551506 2024-05-02T12:39:40.450149+00:00 19994330.278435245156 27870000.000052563846 262864330.278484106064 1 60432.527563076 2024-05-02T12:39:41.449818+00:00 19994330.278569638729 27869999.999878711998 262864330.278444647789 1 60432.527574537 2024-05-02T12:39:42.440018+00:00 19994330.278582263738 27870000.000018291175 262864330.278596878052 1 60432.527586142 2024-05-02T12:39:43.442655+00:00 19994330.278660785407 27870000.000004362315 262864330.278661429882 1 60432.527597718 2024-05-02T12:39:44.442837+00:00 19994330.278321020305 27870000.000165954232 262864330.278483271599 1 60432.527609267 2024-05-02T12:39:45.440712+00:00 19994330.278550565243 27869999.999846033752 262864330.278392910957 1 60432.527620843 2024-05-02T12:39:46.440817+00:00 19994330.278694372624 27870000.000031236559 262864330.278721898794 1 60432.527632461 2024-05-02T12:39:47.444600+00:00 19994330.278692398220 27869999.999968137592 262864330.278656840324 1 60432.527643874 2024-05-02T12:39:48.430717+00:00 19994330.278412465006 27870000.000015765429 262864330.278424531221 1 60432.527655522 2024-05-02T12:39:49.437126+00:00 19994330.278530202806 27869999.999985300004 262864330.278511822224 1 60432.527667069 2024-05-02T12:39:50.434740+00:00 19994330.278685990721 27869999.999971464276 262864330.278653740883 1 60432.527678765 2024-05-02T12:39:51.445295+00:00 19994330.278772573918 27869999.999973971397 262864330.278742849827 1 60432.527690425 2024-05-02T12:39:52.452728+00:00 19994330.278614226729 27870000.000010307878 262864330.278620839119 1 60432.527701923 2024-05-02T12:39:53.446147+00:00 19994330.278709720820 27869999.999956719577 262864330.278662741184 1 60432.527713368 2024-05-02T12:39:54.434982+00:00 19994330.278511915356 27869999.999852743000 262864330.278360962868 1 60432.527724885 2024-05-02T12:39:55.430053+00:00 19994330.278597880155 27870000.000031124800 262864330.278625309467 1 60432.527736705 2024-05-02T12:39:56.451322+00:00 19994330.278711624444 27870000.000012721866 262864330.278720647097 1 60432.527748099 2024-05-02T12:39:57.435740+00:00 19994330.278628233820 27870000.000168189406 262864330.278792738914 1 60432.527759717 2024-05-02T12:39:58.439582+00:00 19994330.278488695621 27869999.999941334128 262864330.278426349163 1 60432.527771273 2024-05-02T12:39:59.437951+00:00 19994330.278647810221 27870000.000134538859 262864330.278778642416 1 60432.527782803 2024-05-02T12:40:00.434211+00:00 19994330.278680074960 27869999.999955430627 262864330.278631806374 1 60432.527794617 2024-05-02T12:40:01.454917+00:00 19994330.278451591730 27870000.000100370497 262864330.278548270464 1 60432.527806024 2024-05-02T12:40:02.440484+00:00 19994330.278622161597 27870000.000026978552 262864330.278645426035 1 60432.527817659 2024-05-02T12:40:03.445693+00:00 19994330.278593461961 27869999.999881502241 262864330.278471261263 1 60432.527829094 2024-05-02T12:40:04.433696+00:00 19994330.278747666627 27870000.000027503818 262864330.278771489859 1 60432.527840711 2024-05-02T12:40:05.437429+00:00 19994330.278383824974 27870000.000062763691 262864330.278442889452 1 60432.527852246 2024-05-02T12:40:06.434071+00:00 19994330.278750911355 27869999.999939750880 262864330.278686940670 1 60432.527863815 2024-05-02T12:40:07.433649+00:00 19994330.278659980744 27870000.000054761767 262864330.278711050749 1 60432.527875375 2024-05-02T12:40:08.432449+00:00 19994330.278402503580 27869999.999992549419 262864330.278391361237 1 60432.527887033 2024-05-02T12:40:09.439636+00:00 19994330.278598561883 27870000.000007588416 262864330.278602480888 1 60432.527898564 2024-05-02T12:40:10.435954+00:00 19994330.278470575809 27869999.999985262752 262864330.278452157974 1 60432.527910151 2024-05-02T12:40:11.436993+00:00 19994330.278480466455 27870000.000029634684 262864330.278506398201 1 60432.527921701 2024-05-02T12:40:12.434965+00:00 19994330.278650600463 27870000.000102512538 262864330.278749436140 1 60432.527933250 2024-05-02T12:40:13.432791+00:00 19994330.278615999967 27870000.000099536031 262864330.278711855412 1 60432.527944898 2024-05-02T12:40:14.439167+00:00 19994330.278646625578 27869999.999851271510 262864330.278494209051 1 60432.527956384 2024-05-02T12:40:15.431620+00:00 19994330.278509728611 27869999.999941803515 262864330.278447836637 1 60432.527967988 2024-05-02T12:40:16.434166+00:00 19994330.278598289937 27870000.000011324883 262864330.278605908155 1 60432.527979626 2024-05-02T12:40:17.439737+00:00 19994330.278740145266 27870000.000128142536 262864330.278864592314 1 60432.527991324 2024-05-02T12:40:18.450397+00:00 19994330.278542067856 27869999.999914869666 262864330.278453260660 1 60432.528002796 2024-05-02T12:40:19.441588+00:00 19994330.278551254421 27869999.999969795346 262864330.278517335653 1 60432.528014471 2024-05-02T12:40:20.450304+00:00 19994330.278386369348 27869999.999969705939 262864330.278352379799 1 60432.528026076 2024-05-02T12:40:21.452920+00:00 19994330.278695870191 27870000.000092960894 262864330.278785139322 1 60432.528037446 2024-05-02T12:40:22.435312+00:00 19994330.278474971652 27870000.000004224479 262864330.278475522995 1 60432.528049160 2024-05-02T12:40:23.447390+00:00 19994330.278658315539 27869999.999972596765 262864330.278627216816 1 60432.528060618 2024-05-02T12:40:24.437394+00:00 19994330.278371840715 27869999.999970078468 262864330.278338223696 1 60432.528072154 2024-05-02T12:40:25.434073+00:00 19994330.278789389879 27870000.000191699713 262864330.278977394104 1 60432.528083763 2024-05-02T12:40:26.437131+00:00 19994330.278503082693 27869999.999897599220 262864330.278396993876 1 60432.528095378 2024-05-02T12:40:27.440651+00:00 19994330.278756078333 27870000.000039678067 262864330.278792053461 1 60432.528106975 2024-05-02T12:40:28.442623+00:00 19994330.278573591262 27869999.999956838787 262864330.278526753187 1 60432.528118555 2024-05-02T12:40:29.443091+00:00 19994330.278576243669 27870000.000014789402 262864330.278587341309 1 60432.528130180 2024-05-02T12:40:30.447559+00:00 19994330.278643954545 27869999.999995674938 262864330.278635948896 1 60432.528141688 2024-05-02T12:40:31.441811+00:00 19994330.278786994517 27870000.000007070601 262864330.278790354729 1 60432.528153287 2024-05-02T12:40:32.444039+00:00 19994330.278657857329 27870000.000067923218 262864330.278722077608 1 60432.528164825 2024-05-02T12:40:33.440892+00:00 19994330.278297137469 27869999.999946497381 262864330.278239935637 1 60432.528176397 2024-05-02T12:40:34.440715+00:00 19994330.278646659106 27870000.000015415251 262864330.278658360243 1 60432.528188050 2024-05-02T12:40:35.447548+00:00 19994330.278575975448 27869999.999976225197 262864330.278548508883 1 60432.528199714 2024-05-02T12:40:36.455244+00:00 19994330.278533484787 27870000.000161267817 262864330.278691053391 1 60432.528211178 2024-05-02T12:40:37.445790+00:00 19994330.278697445989 27869999.999862413853 262864330.278556168079 1 60432.528222830 2024-05-02T12:40:38.452471+00:00 19994330.278593599796 27869999.999994337559 262864330.278584241867 1 60432.528234275 2024-05-02T12:40:39.441351+00:00 19994330.278542570770 27869999.999953366816 262864330.278492242098 1 60432.528245749 2024-05-02T12:40:40.432696+00:00 19994330.278679631650 27870000.000001516193 262864330.278677463531 1 60432.528257330 2024-05-02T12:40:41.433289+00:00 19994330.278594192117 27869999.999909259379 262864330.278499752283 1 60432.528269096 2024-05-02T12:40:42.449938+00:00 19994330.278726160526 27870000.000003933907 262864330.278726398945 1 60432.528280721 2024-05-02T12:40:43.454261+00:00 19994330.278388917446 27870000.000097081065 262864330.278482317924 1 60432.528292114 2024-05-02T12:40:44.438692+00:00 19994330.278567314148 27870000.000070635229 262864330.278634250164 1 60432.528303904 2024-05-02T12:40:45.457352+00:00 19994330.278685651720 27869999.999923735857 262864330.278605699539 1 60432.528315160 2024-05-02T12:40:46.429857+00:00 19994330.278453189880 27870000.000060249120 262864330.278509765863 1 60432.528326917 2024-05-02T12:40:47.445574+00:00 19994330.278614748269 27869999.999957926571 262864330.278568983078 1 60432.528338511 2024-05-02T12:40:48.447288+00:00 19994330.278598435223 27870000.000038143247 262864330.278632879257 1 60432.528350062 2024-05-02T12:40:49.445361+00:00 19994330.278615344316 27870000.000023256987 262864330.278634905815 1 60432.528361701 2024-05-02T12:40:50.451012+00:00 19994330.278595238924 27869999.999831315130 262864330.278422862291 1 60432.528373239 2024-05-02T12:40:51.447826+00:00 19994330.278530471027 27870000.000078119338 262864330.278604894876 1 60432.528384687 2024-05-02T12:40:52.437003+00:00 19994330.278631769121 27870000.000022277236 262864330.278650373220 1 60432.528396301 2024-05-02T12:40:53.440398+00:00 19994330.278575744480 27870000.000018719584 262864330.278590768576 1 60432.528407832 2024-05-02T12:40:54.436693+00:00 19994330.278646893799 27870000.000092674047 262864330.278735876083 1 60432.528419431 2024-05-02T12:40:55.438836+00:00 19994330.278435148299 27869999.999901711941 262864330.278333157301 1 60432.528430939 2024-05-02T12:40:56.433152+00:00 19994330.278635639697 27870000.000072829425 262864330.278704792261 1 60432.528442570 2024-05-02T12:40:57.438091+00:00 19994330.278477054089 27870000.000032316893 262864330.278505653143 1 60432.528454223 2024-05-02T12:40:58.444893+00:00 19994330.278732329607 27870000.000006042421 262864330.278734683990 1 60432.528465725 2024-05-02T12:40:59.438655+00:00 19994330.278625871986 27870000.000149082392 262864330.278771251440 1 60432.528477469 2024-05-02T12:41:00.453372+00:00 19994330.278495959938 27869999.999992426485 262864330.278484702110 1 60432.528488914 2024-05-02T12:41:01.442199+00:00 19994330.278692536056 27870000.000019975007 262864330.278708815575 1 60432.528500406 2024-05-02T12:41:02.435039+00:00 19994330.278604593128 27870000.000014871359 262864330.278615772724 1 60432.528512058 2024-05-02T12:41:03.441839+00:00 19994330.278623346239 27870000.000016778708 262864330.278636425734 1 60432.528523517 2024-05-02T12:41:04.431846+00:00 19994330.278503566980 27870000.000015612692 262864330.278515487909 1 60432.528535075 2024-05-02T12:41:05.430473+00:00 19994330.278641726822 27869999.999989435077 262864330.278627485037 1 60432.528546724 2024-05-02T12:41:06.436947+00:00 19994330.278540339321 27869999.999961856753 262864330.278498500586 1 60432.528558287 2024-05-02T12:41:07.435972+00:00 19994330.278847336769 27869999.999995559454 262864330.278839200735 1 60432.528569842 2024-05-02T12:41:08.434342+00:00 19994330.278444003314 27870000.000021111220 262864330.278461396694 1 60432.528581404 2024-05-02T12:41:09.433303+00:00 19994330.278572045267 27870000.000145491213 262864330.278713852167 1 60432.528592987 2024-05-02T12:41:10.434109+00:00 19994330.278643980622 27869999.999935016036 262864330.278575301170 1 60432.528604559 2024-05-02T12:41:11.433903+00:00 19994330.278648968786 27870000.000082589686 262864330.278727859259 1 60432.528616163 2024-05-02T12:41:12.436471+00:00 19994330.278580009937 27870000.000012796372 262864330.278589099646 1 60432.528627728 2024-05-02T12:41:13.435716+00:00 19994330.278598718345 27869999.999952185899 262864330.278547227383 1 60432.528639264 2024-05-02T12:41:14.432403+00:00 19994330.278487119824 27870000.000064358115 262864330.278547793627 1 60432.528650821 2024-05-02T12:41:15.430904+00:00 19994330.278665289283 27870000.000033527613 262864330.278695106506 1 60432.528662515 2024-05-02T12:41:16.441303+00:00 19994330.277962721884 27870000.000142015517 262864330.278101027012 1 60432.528674004 2024-05-02T12:41:17.433912+00:00 19994330.278626747429 27869999.999891512096 262864330.278514564037 1 60432.528685639 2024-05-02T12:41:18.439177+00:00 19994330.278498739004 27870000.000081758946 262864330.278576791286 1 60432.528697249 2024-05-02T12:41:19.442336+00:00 19994330.278680097312 27869999.999987233430 262864330.278663635254 1 60432.528708946 2024-05-02T12:41:20.452936+00:00 19994330.278540924191 27869999.999888382852 262864330.278425633907 1 60432.528720411 2024-05-02T12:41:21.443567+00:00 19994330.278639897704 27869999.999881207943 262864330.278517425060 1 60432.528731921 2024-05-02T12:41:22.437971+00:00 19994330.278568036854 27869999.999989923090 262864330.278554260731 1 60432.528743559 2024-05-02T12:41:23.443507+00:00 19994330.278610412031 27870000.000077892095 262864330.278684616089 1 60432.528755161 2024-05-02T12:41:24.445937+00:00 19994330.278473854065 27869999.999992780387 262864330.278462946415 1 60432.528766653 2024-05-02T12:41:25.438830+00:00 19994330.278241086751 27870000.000001516193 262864330.278238922358 1 60432.528778192 2024-05-02T12:41:26.435743+00:00 19994330.278811853379 27870000.000018056482 262864330.278826206923 1 60432.528789827 2024-05-02T12:41:27.441038+00:00 19994330.278572227806 27870000.000049889088 262864330.278618425131 1 60432.528801406 2024-05-02T12:41:28.441442+00:00 19994330.278390776366 27869999.999947343022 262864330.278334408998 1 60432.528812896 2024-05-02T12:41:29.434233+00:00 19994330.278691895306 27869999.999888509512 262864330.278576701880 1 60432.528824490 2024-05-02T12:41:30.435979+00:00 19994330.278476558626 27869999.999981690198 262864330.278454571962 1 60432.528836120 2024-05-02T12:41:31.440766+00:00 19994330.278389494866 27869999.999962776899 262864330.278348565102 1 60432.528847694 2024-05-02T12:41:32.440780+00:00 19994330.278426665813 27870000.000008124858 262864330.278431117535 1 60432.528859274 2024-05-02T12:41:33.441258+00:00 19994330.278659164906 27869999.999964375049 262864330.278619855642 1 60432.528870753 2024-05-02T12:41:34.433009+00:00 19994330.278557069600 27870000.000061817467 262864330.278615176678 1 60432.528882341 2024-05-02T12:41:35.434298+00:00 19994330.278556372970 27870000.000049233437 262864330.278601914644 1 60432.528893905 2024-05-02T12:41:36.433350+00:00 19994330.278779637069 27870000.000017866492 262864330.278793811798 1 60432.528905624 2024-05-02T12:41:37.445882+00:00 19994330.278663754463 27870000.000004030764 262864330.278664082289 1 60432.528917052 2024-05-02T12:41:38.433286+00:00 19994330.278459742665 27869999.999937638640 262864330.278393685818 1 60432.528928828 2024-05-02T12:41:39.450731+00:00 19994330.278635021299 27869999.999998655170 262864330.278629988432 1 60432.528940181 2024-05-02T12:41:40.431645+00:00 19994330.278650607914 27870000.000060636550 262864330.278707563877 1 60432.528951847 2024-05-02T12:41:41.439580+00:00 19994330.278659790754 27869999.999977402389 262864330.278633505106 1 60432.528963375 2024-05-02T12:41:42.435589+00:00 19994330.278458893299 27869999.999993648380 262864330.278448849916 1 60432.528975048 2024-05-02T12:41:43.444150+00:00 19994330.278441272676 27869999.999986622483 262864330.278424203396 1 60432.528986680 2024-05-02T12:41:44.449151+00:00 19994330.278598994017 27870000.000013902783 262864330.278609186411 1 60432.528998077 2024-05-02T12:41:45.433833+00:00 19994330.278773780912 27869999.999997582287 262864330.278767675161 1 60432.529009751 2024-05-02T12:41:46.442481+00:00 19994330.278477363288 27870000.000001568347 262864330.278475254774 1 60432.529021184 2024-05-02T12:41:47.430343+00:00 19994330.278603129089 27870000.000004746020 262864330.278604179621 1 60432.529032850 2024-05-02T12:41:48.438262+00:00 19994330.278628818691 27870000.000096622854 262864330.278721749783 1 60432.529044606 2024-05-02T12:41:49.453929+00:00 19994330.278413239866 27869999.999822817743 262864330.278232365847 1 60432.529055928 2024-05-02T12:41:50.432151+00:00 19994330.278380781412 27869999.999976854771 262864330.278353929520 1 60432.529067585 2024-05-02T12:41:51.439342+00:00 19994330.278907123953 27870000.000055078417 262864330.278958499432 1 60432.529079177 2024-05-02T12:41:52.440885+00:00 19994330.278499063104 27869999.999904170632 262864330.278399527073 1 60432.529090819 2024-05-02T12:41:53.446790+00:00 19994330.278400059789 27869999.999980010092 262864330.278376370668 1 60432.529102225 2024-05-02T12:41:54.432216+00:00 19994330.278410684317 27870000.000096462667 262864330.278503447771 1 60432.529114133 2024-05-02T12:41:55.461103+00:00 19994330.278546016663 27870000.000000964850 262864330.278543263674 1 60432.529125397 2024-05-02T12:41:56.434331+00:00 19994330.278646431863 27869999.999971970916 262864330.278614729643 1 60432.529137039 2024-05-02T12:41:57.440186+00:00 19994330.278671640903 27870000.000044234097 262864330.278712183237 1 60432.529148618 2024-05-02T12:41:58.440612+00:00 19994330.278698660433 27870000.000014800578 262864330.278709769249 1 60432.529160195 2024-05-02T12:41:59.440872+00:00 19994330.278416536748 27869999.999916031957 262864330.278328865767 1 60432.529171782 2024-05-02T12:42:00.441933+00:00 19994330.278600014746 27869999.999981563538 262864330.278577864170 1 60432.529183406 2024-05-02T12:42:01.446295+00:00 19994330.278607945889 27870000.000056620687 262864330.278660863638 1 60432.529194875 2024-05-02T12:42:02.437228+00:00 19994330.278562609106 27869999.999972786754 262864330.278531700373 1 60432.529206521 2024-05-02T12:42:03.443439+00:00 19994330.278633430600 27870000.000014450401 262864330.278644204140 1 60432.529218059 2024-05-02T12:42:04.440268+00:00 19994330.278656784445 27870000.000040899962 262864330.278693974018 1 60432.529229669 2024-05-02T12:42:05.443428+00:00 19994330.278587732464 27869999.999925605953 262864330.278509646654 1 60432.529241272 2024-05-02T12:42:06.445938+00:00 19994330.278577066958 27870000.000090558082 262864330.278663933277 1 60432.529252790 2024-05-02T12:42:07.441055+00:00 19994330.278593927622 27869999.999962136149 262864330.278552383184 1 60432.529264322 2024-05-02T12:42:08.437402+00:00 19994330.278615798801 27869999.999978013337 262864330.278590112925 1 60432.529275972 2024-05-02T12:42:09.444017+00:00 19994330.278610698879 27870000.000021975487 262864330.278628975153 1 60432.529287457 2024-05-02T12:42:10.436288+00:00 19994330.278499294072 27870000.000077895820 262864330.278573513031 1 60432.529298989 2024-05-02T12:42:11.432643+00:00 19994330.278401605785 27869999.999771956354 262864330.278169870377 1 60432.529310653 2024-05-02T12:42:12.440383+00:00 19994330.278618123382 27870000.000020883977 262864330.278635323048 1 60432.529322186 2024-05-02T12:42:13.436849+00:00 19994330.278504405171 27870000.000116210431 262864330.278616905212 1 60432.529333764 2024-05-02T12:42:14.437168+00:00 19994330.278693336993 27869999.999995570630 262864330.278685212135 1 60432.529345267 2024-05-02T12:42:15.431005+00:00 19994330.278537355363 27869999.999946452677 262864330.278480112553 1 60432.529356862 2024-05-02T12:42:16.432894+00:00 19994330.278802365065 27870000.000003602356 262864330.278802275658 1 60432.529368434 2024-05-02T12:42:17.432726+00:00 19994330.278389278799 27869999.999951727688 262864330.278337299824 1 60432.529379980 2024-05-02T12:42:18.430280+00:00 19994330.278291437775 27869999.999976202846 262864330.278263956308 1 60432.529391584 2024-05-02T12:42:19.432816+00:00 19994330.278763886541 27870000.000004589558 262864330.278764784336 1 60432.529403154 2024-05-02T12:42:20.432500+00:00 19994330.278616402298 27869999.999911777675 262864330.278524488211 1 60432.529414752 2024-05-02T12:42:21.434592+00:00 19994330.278714645654 27869999.999977454543 262864330.278688430786 1 60432.529426301 2024-05-02T12:42:22.432447+00:00 19994330.278707835823 27870000.000060297549 262864330.278764426708 1 60432.529437827 2024-05-02T12:42:23.428236+00:00 19994330.278422951698 27869999.999934814870 262864330.278354078531 1 60432.529449515 2024-05-02T12:42:24.438076+00:00 19994330.278640665114 27870000.000007659197 262864330.278644621372 1 60432.529461113 2024-05-02T12:42:25.440176+00:00 19994330.278731517494 27870000.000073399395 262864330.278801232576 1 60432.529472580 2024-05-02T12:42:26.430883+00:00 19994330.278782196343 27869999.999953616410 262864330.278732120991 1 60432.529484213 2024-05-02T12:42:27.436046+00:00 19994330.278542347252 27870000.000011634082 262864330.278550267220 1 60432.529495777 2024-05-02T12:42:28.435125+00:00 19994330.278576653451 27869999.999936886132 262864330.278509825468 1 60432.529507320 2024-05-02T12:42:29.432480+00:00 19994330.278564363718 27870000.000007901341 262864330.278568565845 1 60432.529518878 2024-05-02T12:42:30.431084+00:00 19994330.278363782912 27869999.999998807907 262864330.278358906507 1 60432.529530453 2024-05-02T12:42:31.431133+00:00 19994330.278776116669 27870000.000007059425 262864330.278779476881 1 60432.529542116 2024-05-02T12:42:32.438849+00:00 19994330.278585709631 27870000.000054884702 262864330.278636902571 1 60432.529553628 2024-05-02T12:42:33.433469+00:00 19994330.278466537595 27870000.000056765974 262864330.278519630432 1 60432.529565322 2024-05-02T12:42:34.443841+00:00 19994330.278471980244 27869999.999981436878 262864330.278449714184 1 60432.529576751 2024-05-02T12:42:35.431272+00:00 19994330.278618253767 27869999.999999582767 262864330.278614133596 1 60432.529588339 2024-05-02T12:42:36.432500+00:00 19994330.278499852866 27870000.000036101788 262864330.278532236814 1 60432.529599928 2024-05-02T12:42:37.433780+00:00 19994330.278462309390 27870000.000097587705 262864330.278556197882 1 60432.529611482 2024-05-02T12:42:38.432053+00:00 19994330.278458740562 27870000.000042747706 262864330.278497785330 1 60432.529623058 2024-05-02T12:42:39.432204+00:00 19994330.278521787375 27870000.000056423247 262864330.278574496508 1 60432.529634656 2024-05-02T12:42:40.434264+00:00 19994330.278633300215 27869999.999951217324 262864330.278580814600 1 60432.529646179 2024-05-02T12:42:41.429878+00:00 19994330.278257422149 27870000.000073533505 262864330.278327256441 1 60432.529657774 2024-05-02T12:42:42.431697+00:00 19994330.278604045510 27870000.000119406730 262864330.278719782829 1 60432.529669327 2024-05-02T12:42:43.429824+00:00 19994330.278689812869 27870000.000150308013 262864330.278836429119 1 60432.529680920 2024-05-02T12:42:44.431458+00:00 19994330.278343666345 27869999.999940201640 262864330.278280198574 1 60432.529692535 2024-05-02T12:42:45.435022+00:00 19994330.278825584799 27870000.000007167459 262864330.278829038143 1 60432.529704065 2024-05-02T12:42:46.431167+00:00 19994330.278425347060 27869999.999918542802 262864330.278340190649 1 60432.529715628 2024-05-02T12:42:47.430251+00:00 19994330.278402496129 27870000.000026158988 262864330.278424978256 1 60432.529727203 2024-05-02T12:42:48.430342+00:00 19994330.278504543006 27870000.000064436346 262864330.278565287590 1 60432.529738767 2024-05-02T12:42:49.429476+00:00 19994330.278523717076 27870000.000013712794 262864330.278533726931 1 60432.529750376 2024-05-02T12:42:50.432510+00:00 19994330.278398342431 27869999.999950643629 262864330.278345286846 1 60432.529761937 2024-05-02T12:42:51.431341+00:00 19994330.278529658914 27870000.000076714903 262864330.278602659702 1 60432.529773522 2024-05-02T12:42:52.432305+00:00 19994330.278570026159 27870000.000016771257 262864330.278583109379 1 60432.529785090 2024-05-02T12:42:53.431769+00:00 19994330.278454847634 27869999.999948866665 262864330.278400003910 1 60432.529796667 2024-05-02T12:42:54.432050+00:00 19994330.278547752649 27870000.000151712447 262864330.278695791960 1 60432.529808234 2024-05-02T12:42:55.431429+00:00 19994330.278375286609 27870000.000048331916 262864330.278419941664 1 60432.529819881 2024-05-02T12:42:56.437676+00:00 19994330.278465986252 27869999.999976079911 262864330.278438359499 1 60432.529831380 2024-05-02T12:42:57.431228+00:00 19994330.278533663601 27869999.999898385257 262864330.278428345919 1 60432.529842949 2024-05-02T12:42:58.430840+00:00 19994330.278291530907 27870000.000142939389 262864330.278430759907 1 60432.529854576 2024-05-02T12:42:59.435376+00:00 19994330.278706330806 27869999.999995592982 262864330.278698235750 1 60432.529866108 2024-05-02T12:43:00.431740+00:00 19994330.278447877616 27869999.999902214855 262864330.278346389532 1 60432.529877850 2024-05-02T12:43:01.446204+00:00 19994330.278583113104 27869999.999971579760 262864330.278550982475 1 60432.529889284 2024-05-02T12:43:02.434162+00:00 19994330.278625022620 27870000.000111326575 262864330.278732657433 1 60432.529900852 2024-05-02T12:43:03.433562+00:00 19994330.278288669884 27869999.999889519066 262864330.278174489737 1 60432.529912489 2024-05-02T12:43:04.439051+00:00 19994330.278482034802 27870000.000016979873 262864330.278495311737 1 60432.529924049 2024-05-02T12:43:05.437847+00:00 19994330.278403133154 27869999.999990638345 262864330.278390079737 1 60432.529935537 2024-05-02T12:43:06.430427+00:00 19994330.278435274959 27869999.999918900430 262864330.278350472450 1 60432.529947117 2024-05-02T12:43:07.430961+00:00 19994330.279481317848 27869999.999817308038 262864330.279294937849 1 60432.529958669 2024-05-02T12:43:08.429017+00:00 19994330.279055826366 27870000.000028237700 262864330.279080390930 1 60432.529970265 2024-05-02T12:43:09.430844+00:00 19994330.278422962874 27869999.999978173524 262864330.278397440910 1 60432.529981882 2024-05-02T12:43:10.434655+00:00 19994330.278741195798 27870000.000006355345 262864330.278743863106 1 60432.529993435 2024-05-02T12:43:11.432839+00:00 19994330.278494760394 27870000.000143919140 262864330.278634965420 1 60432.530005027 2024-05-02T12:43:12.434336+00:00 19994330.278702653944 27869999.999990772456 262864330.278689712286 1 60432.530016563 2024-05-02T12:43:13.431043+00:00 19994330.278459452093 27869999.999941639602 262864330.278397411108 1 60432.530028187 2024-05-02T12:43:14.435327+00:00 19994330.278680875897 27870000.000027246773 262864330.278704404831 1 60432.530039789 2024-05-02T12:43:15.437740+00:00 19994330.278696995229 27870000.000073332340 262864330.278766632080 1 60432.530051276 2024-05-02T12:43:16.430201+00:00 19994330.278289455920 27869999.999991826713 262864330.278277605772 1 60432.530062858 2024-05-02T12:43:17.430916+00:00 19994330.278632435948 27869999.999939672649 262864330.278568416834 1 60432.530074478 2024-05-02T12:43:18.434891+00:00 19994330.278609946370 27870000.000051882118 262864330.278658151627 1 60432.530086000 2024-05-02T12:43:19.430399+00:00 19994330.278600819409 27870000.000003330410 262864330.278600454330 1 60432.530097581 2024-05-02T12:43:20.431036+00:00 19994330.278742868453 27869999.999923478812 262864330.278662651777 1 60432.530109175 2024-05-02T12:43:21.432741+00:00 19994330.278573520482 27869999.999914042652 262864330.278483867645 1 60432.530120740 2024-05-02T12:43:22.431910+00:00 19994330.278559304774 27870000.000087767839 262864330.278643369675 1 60432.530132355 2024-05-02T12:43:23.435442+00:00 19994330.278377495706 27869999.999859318137 262864330.278233140707 1 60432.530143889 2024-05-02T12:43:24.431993+00:00 19994330.278606921434 27869999.999947302043 262864330.278550535440 1 60432.530155480 2024-05-02T12:43:25.433450+00:00 19994330.278707973659 27870000.000060994178 262864330.278765290976 1 60432.530167051 2024-05-02T12:43:26.433167+00:00 19994330.278583128005 27870000.000008732080 262864330.278588175774 1 60432.530178628 2024-05-02T12:43:27.433432+00:00 19994330.278398666531 27870000.000069499016 262864330.278464466333 1 60432.530190220 2024-05-02T12:43:28.435010+00:00 19994330.278486270458 27870000.000084489584 262864330.278567075729 1 60432.530201786 2024-05-02T12:43:29.434307+00:00 19994330.278416480869 27870000.000070206821 262864330.278483003378 1 60432.530213327 2024-05-02T12:43:30.431486+00:00 19994330.278645507991 27869999.999916348606 262864330.278558164835 1 60432.530224933 2024-05-02T12:43:31.434186+00:00 19994330.278599649668 27870000.000022668391 262864330.278618633747 1 60432.530236482 2024-05-02T12:43:32.432039+00:00 19994330.278450947255 27870000.000095568597 262864330.278542816639 1 60432.530248119 2024-05-02T12:43:33.437472+00:00 19994330.278723713011 27869999.999841582030 262864330.278561592102 1 60432.530259602 2024-05-02T12:43:34.429627+00:00 19994330.278420973569 27870000.000117938966 262864330.278535217047 1 60432.530271173 2024-05-02T12:43:35.429372+00:00 19994330.278731204569 27869999.999955095351 262864330.278682589531 1 60432.530282748 2024-05-02T12:43:36.429418+00:00 19994330.278335358948 27869999.999923143536 262864330.278254806995 1 60432.530294348 2024-05-02T12:43:37.431658+00:00 19994330.278522156179 27870000.000054553151 262864330.278573006392 1 60432.530305992 2024-05-02T12:43:38.437722+00:00 19994330.278628759086 27869999.999871071428 262864330.278496146202 1 60432.530317496 2024-05-02T12:43:39.431593+00:00 19994330.278676241636 27870000.000080317259 262864330.278752863407 1 60432.530329054 2024-05-02T12:43:40.430305+00:00 19994330.278553619981 27870000.000073160976 262864330.278623104095 1 60432.530340643 2024-05-02T12:43:41.431538+00:00 19994330.278608310968 27870000.000074408948 262864330.278679043055 1 60432.530352219 2024-05-02T12:43:42.431686+00:00 19994330.278812445700 27869999.999979808927 262864330.278788536787 1 60432.530363820 2024-05-02T12:43:43.434048+00:00 19994330.278829324991 27870000.000149834901 262864330.278975486755 1 60432.530375392 2024-05-02T12:43:44.433863+00:00 19994330.278451211751 27870000.000051420182 262864330.278498917818 1 60432.530386935 2024-05-02T12:43:45.431151+00:00 19994330.278159793466 27869999.999978005886 262864330.278134107590 1 60432.530398508 2024-05-02T12:43:46.431097+00:00 19994330.278460424393 27869999.999893907458 262864330.278350621462 1 60432.530410088 2024-05-02T12:43:47.431551+00:00 19994330.278322353959 27869999.999938733876 262864330.278257369995 1 60432.530421661 2024-05-02T12:43:48.431514+00:00 19994330.278578326106 27870000.000080719590 262864330.278655350208 1 60432.530433226 2024-05-02T12:43:49.430704+00:00 19994330.278462160379 27869999.999891005456 262864330.278349488974 1 60432.530444797 2024-05-02T12:43:50.430465+00:00 19994330.278449725360 27869999.999955140054 262864330.278401166201 1 60432.530456389 2024-05-02T12:43:51.432044+00:00 19994330.278861179948 27870000.000073485076 262864330.278930962086 1 60432.530467947 2024-05-02T12:43:52.430580+00:00 19994330.278161879629 27870000.000006034970 262864330.278164207935 1 60432.530479546 2024-05-02T12:43:53.432793+00:00 19994330.278675962240 27870000.000029549003 262864330.278701841831 1 60432.530491097 2024-05-02T12:43:54.430823+00:00 19994330.278333265334 27869999.999769899994 262864330.278099477291 1 60432.530502679 2024-05-02T12:43:55.431448+00:00 19994330.278788659722 27870000.000004246831 262864330.278789192438 1 60432.530514281 2024-05-02T12:43:56.433857+00:00 19994330.278520256281 27869999.999847821891 262864330.278364390135 1 60432.530525852 2024-05-02T12:43:57.433595+00:00 19994330.278455886990 27870000.000081095845 262864330.278533279896 1 60432.530537413 2024-05-02T12:43:58.432462+00:00 19994330.278424412012 27869999.999894984066 262864330.278315693140 1 60432.530548983 2024-05-02T12:43:59.432164+00:00 19994330.278801165521 27870000.000029299408 262864330.278826773167 1 60432.530560554 2024-05-02T12:44:00.431860+00:00 19994330.278397895396 27869999.999998055398 262864330.278392255306 1 60432.530572131 2024-05-02T12:44:01.432131+00:00 19994330.278537679464 27870000.000095758587 262864330.278629750013 1 60432.530583786 2024-05-02T12:44:02.439078+00:00 19994330.278514467180 27869999.999818067998 262864330.278328835964 1 60432.530595361 2024-05-02T12:44:03.439183+00:00 19994330.278585780412 27870000.000033535063 262864330.278615623713 1 60432.530606899 2024-05-02T12:44:04.436109+00:00 19994330.278678677976 27869999.999908979982 262864330.278583973646 1 60432.530618553 2024-05-02T12:44:05.442991+00:00 19994330.278562985361 27869999.999975394458 262864330.278534680605 1 60432.530630047 2024-05-02T12:44:06.436039+00:00 19994330.278758656234 27869999.999935340136 262864330.278690278530 1 60432.530641714 2024-05-02T12:44:07.444111+00:00 19994330.278508353978 27870000.000098645687 262864330.278603315353 1 60432.530653280 2024-05-02T12:44:08.443400+00:00 19994330.278228115290 27869999.999964632094 262864330.278189033270 1 60432.530664870 2024-05-02T12:44:09.444749+00:00 19994330.278659936041 27869999.999837592244 262864330.278493821621 1 60432.530676349 2024-05-02T12:44:10.436531+00:00 19994330.278415616602 27870000.000103548169 262864330.278515458107 1 60432.530687864 2024-05-02T12:44:11.431454+00:00 19994330.278557900339 27869999.999969877303 262864330.278524070978 1 60432.530699560 2024-05-02T12:44:12.442012+00:00 19994330.278505165130 27870000.000020205975 262864330.278521686792 1 60432.530711060 2024-05-02T12:44:13.435625+00:00 19994330.278520971537 27869999.999997101724 262864330.278514385223 1 60432.530722604 2024-05-02T12:44:14.433017+00:00 19994330.278674256057 27869999.999903246760 262864330.278573811054 1 60432.530734157 2024-05-02T12:44:15.431165+00:00 19994330.278462972492 27869999.999998699874 262864330.278457969427 1 60432.530745740 2024-05-02T12:44:16.431918+00:00 19994330.278566788882 27870000.000042460859 262864330.278605550528 1 60432.530757351 2024-05-02T12:44:17.435089+00:00 19994330.278649460524 27870000.000011257827 262864330.278657019138 1 60432.530768902 2024-05-02T12:44:18.433101+00:00 19994330.278418600559 27870000.000025406480 262864330.278440296650 1 60432.530780473 2024-05-02T12:44:19.432899+00:00 19994330.278428293765 27869999.999983806163 262864330.278408408165 1 60432.530792061 2024-05-02T12:44:20.434045+00:00 19994330.278763212264 27869999.999935753644 262864330.278695255518 1 60432.530803596 2024-05-02T12:44:21.430651+00:00 19994330.278466742486 27869999.999917767942 262864330.278380811214 1 60432.530815160 2024-05-02T12:44:22.429806+00:00 19994330.278657052666 27870000.000033095479 262864330.278686434031 1 60432.530826780 2024-05-02T12:44:23.433779+00:00 19994330.280002657324 27870000.000002685934 262864330.280001640320 1 60432.530838349 2024-05-02T12:44:24.433358+00:00 19994330.278390161693 27870000.000029556453 262864330.278416037560 1 60432.530849933 2024-05-02T12:44:25.434225+00:00 19994330.278480470181 27869999.999950326979 262864330.278427094221 1 60432.530861477 2024-05-02T12:44:26.431649+00:00 19994330.278550274670 27869999.999964945018 262864330.278511524200 1 60432.530873049 2024-05-02T12:44:27.431404+00:00 19994330.278397414833 27870000.000010885298 262864330.278404593468 1 60432.530884621 2024-05-02T12:44:28.431208+00:00 19994330.278669029474 27870000.000087738037 262864330.278753072023 1 60432.530896197 2024-05-02T12:44:29.431445+00:00 19994330.278303395957 27870000.000013191253 262864330.278312891722 1 60432.530907747 2024-05-02T12:44:30.429368+00:00 19994330.279064431787 27870000.000051803887 262864330.279112517834 1 60432.530919322 2024-05-02T12:44:31.429436+00:00 19994330.278553329408 27870000.000034272671 262864330.278583914042 1 60432.530930967 2024-05-02T12:44:32.435570+00:00 19994330.278464656323 27869999.999901346862 262864330.278362303972 1 60432.530942460 2024-05-02T12:44:33.428539+00:00 19994330.278878942132 27870000.000044640154 262864330.278919875622 1 60432.530954047 2024-05-02T12:44:34.429618+00:00 19994330.278382040560 27869999.999987229705 262864330.278365582228 1 60432.530965611 2024-05-02T12:44:35.428824+00:00 19994330.278742436320 27870000.000013079494 262864330.278751820326 1 60432.530977196 2024-05-02T12:44:36.429720+00:00 19994330.277818571776 27870000.000039860606 262864330.277854740620 1 60432.530988770 2024-05-02T12:44:37.429716+00:00 19994330.278296865523 27869999.999990340322 262864330.278283506632 1 60432.531000355 2024-05-02T12:44:38.430640+00:00 19994330.278691258281 27870000.000003825873 262864330.278691381216 1 60432.531011919 2024-05-02T12:44:39.429745+00:00 19994330.278596807271 27870000.000031106174 262864330.278624236584 1 60432.531023489 2024-05-02T12:44:40.429457+00:00 19994330.278500873595 27869999.999854095280 262864330.278351277113 1 60432.531035076 2024-05-02T12:44:41.430575+00:00 19994330.278523564339 27870000.000024806708 262864330.278544664383 1 60432.531046648 2024-05-02T12:44:42.430341+00:00 19994330.278507489711 27869999.999988127500 262864330.278491944075 1 60432.531058199 2024-05-02T12:44:43.428351+00:00 19994330.278554987162 27869999.999916121364 262864330.278467416763 1 60432.531069775 2024-05-02T12:44:44.428546+00:00 19994330.278585150838 27870000.000069368631 262864330.278650820255 1 60432.531081383 2024-05-02T12:44:45.431453+00:00 19994330.278427984565 27869999.999980084598 262864330.278404384851 1 60432.531092993 2024-05-02T12:44:46.434558+00:00 19994330.278406254947 27869999.999980323017 262864330.278382897377 1 60432.531104511 2024-05-02T12:44:47.429759+00:00 19994330.278685882688 27870000.000018429011 262864330.278700590134 1 60432.531116104 2024-05-02T12:44:48.431391+00:00 19994330.278705660254 27870000.000005405396 262864330.278707355261 1 60432.531127723 2024-05-02T12:44:49.435264+00:00 19994330.278522215784 27870000.000002052635 262864330.278520584106 1 60432.531139258 2024-05-02T12:44:50.431910+00:00 19994330.278280187398 27869999.999928940088 262864330.278205454350 1 60432.531150816 2024-05-02T12:44:51.430553+00:00 19994330.278328679502 27869999.999958135188 262864330.278283119202 1 60432.531162391 2024-05-02T12:44:52.430572+00:00 19994330.278524819762 27869999.999956220388 262864330.278477340937 1 60432.531173994 2024-05-02T12:44:53.433116+00:00 19994330.278880454600 27869999.999956216663 262864330.278832972050 1 60432.531185616 2024-05-02T12:44:54.437235+00:00 19994330.278555974364 27870000.000022165477 262864330.278574466705 1 60432.531197120 2024-05-02T12:44:55.431156+00:00 19994330.278506278992 27870000.000026643276 262864330.278529226780 1 60432.531208708 2024-05-02T12:44:56.432398+00:00 19994330.278760213405 27869999.999988600612 262864330.278745144606 1 60432.531220249 2024-05-02T12:44:57.429515+00:00 19994330.278595615178 27870000.000052798539 262864330.278644740582 1 60432.531231858 2024-05-02T12:44:58.432549+00:00 19994330.278316937387 27869999.999998517334 262864330.278311759233 1 60432.531243438 2024-05-02T12:44:59.433063+00:00 19994330.278404101729 27869999.999998461455 262864330.278398871422 1 60432.531255021 2024-05-02T12:45:00.433838+00:00 19994330.278630822897 27869999.999923788011 262864330.278550922871 1 60432.531266548 2024-05-02T12:45:01.429777+00:00 19994330.278724290431 27870000.000031266361 262864330.278751850128 1 60432.531278325 2024-05-02T12:45:02.447284+00:00 19994330.278537236154 27869999.999946914613 262864330.278480470181 1 60432.531289873 2024-05-02T12:45:03.445053+00:00 19994330.278646647930 27869999.999984003603 262864330.278626948595 1 60432.531301407 2024-05-02T12:45:04.441525+00:00 19994330.278393447399 27870000.000071384013 262864330.278461128473 1 60432.531313065 2024-05-02T12:45:05.448872+00:00 19994330.278882723302 27869999.999984532595 262864330.278863549232 1 60432.531324587 2024-05-02T12:45:06.444351+00:00 19994330.278461545706 27869999.999989595264 262864330.278447449207 1 60432.531336082 2024-05-02T12:45:07.437502+00:00 19994330.278485439718 27870000.000057406723 262864330.278539150953 1 60432.531347845 2024-05-02T12:45:08.453812+00:00 19994330.278238117695 27869999.999937750399 262864330.278172165155 1 60432.531359220 2024-05-02T12:45:09.436637+00:00 19994330.278488665819 27870000.000068720430 262864330.278553694487 1 60432.531370847 2024-05-02T12:45:10.441240+00:00 19994330.278446342796 27870000.000000711530 262864330.278443366289 1 60432.531382386 2024-05-02T12:45:11.438116+00:00 19994330.278700198978 27869999.999986652285 262864330.278683155775 1 60432.531393931 2024-05-02T12:45:12.435640+00:00 19994330.278745699674 27869999.999949004501 262864330.278691023588 1 60432.531405590 2024-05-02T12:45:13.442971+00:00 19994330.278475452214 27870000.000024188310 262864330.278495967388 1 60432.531417075 2024-05-02T12:45:14.435245+00:00 19994330.278397019953 27870000.000030148774 262864330.278423488140 1 60432.531428648 2024-05-02T12:45:15.435168+00:00 19994330.278550062329 27869999.999980244786 262864330.278526604176 1 60432.531440352 2024-05-02T12:45:16.446410+00:00 19994330.278688821942 27870000.000044699758 262864330.278729826212 1 60432.531451859 2024-05-02T12:45:17.440622+00:00 19994330.278582043946 27870000.000012557954 262864330.278590887785 1 60432.531463552 2024-05-02T12:45:18.450893+00:00 19994330.278520446271 27870000.000003308058 262864330.278520047665 1 60432.531474981 2024-05-02T12:45:19.438356+00:00 19994330.278606668115 27869999.999945037067 262864330.278548002243 1 60432.531486489 2024-05-02T12:45:20.432649+00:00 19994330.278552420437 27869999.999994408339 262864330.278543114662 1 60432.531498122 2024-05-02T12:45:21.437713+00:00 19994330.278618287295 27869999.999973956496 262864330.278588533401 1 60432.531509736 2024-05-02T12:45:22.441164+00:00 19994330.278845522553 27870000.000012073666 262864330.278853893280 1 60432.531521314 2024-05-02T12:45:23.441521+00:00 19994330.278355550021 27870000.000007364899 262864330.278359204531 1 60432.531532809 2024-05-02T12:45:24.434686+00:00 19994330.278607051820 27869999.999974414706 262864330.278577774763 1 60432.531544350 2024-05-02T12:45:25.431847+00:00 19994330.278566475958 27869999.999996457249 262864330.278559237719 1 60432.531555957 2024-05-02T12:45:26.434694+00:00 19994330.278809450567 27870000.000101134181 262864330.278906911612 1 60432.531567583 2024-05-02T12:45:27.439139+00:00 19994330.278349395841 27870000.000121328980 262864330.278467029333 1 60432.531579075 2024-05-02T12:45:28.432104+00:00 19994330.278541497886 27869999.999937709421 262864330.278475522995 1 60432.531590616 2024-05-02T12:45:29.429259+00:00 19994330.278567664325 27870000.000018745661 262864330.278582721949 1 60432.531602314 2024-05-02T12:45:30.439935+00:00 19994330.278475176543 27869999.999968703836 262864330.278440177441 1 60432.531613781 2024-05-02T12:45:31.430650+00:00 19994330.278560627252 27870000.000032190233 262864330.278589129448 1 60432.531625489 2024-05-02T12:45:32.442206+00:00 19994330.278343003243 27870000.000014889985 262864330.278354197741 1 60432.531636945 2024-05-02T12:45:33.432054+00:00 19994330.278568688780 27869999.999945402145 262864330.278510391712 1 60432.531648504 2024-05-02T12:45:34.430691+00:00 19994330.278412260115 27870000.000072713941 262864330.278481274843 1 60432.531660107 2024-05-02T12:45:35.433239+00:00 19994330.278720758855 27870000.000025533140 262864330.278742611408 1 60432.531671678 2024-05-02T12:45:36.432941+00:00 19994330.278552841395 27869999.999962389469 262864330.278511524200 1 60432.531683281 2024-05-02T12:45:37.435488+00:00 19994330.278296664357 27869999.999954666942 262864330.278247654438 1 60432.531694778 2024-05-02T12:45:38.428849+00:00 19994330.278650805354 27870000.000048886985 262864330.278696000576 1 60432.531706487 2024-05-02T12:45:39.440461+00:00 19994330.278422772884 27870000.000017467886 262864330.278436541557 1 60432.531717995 2024-05-02T12:45:40.434787+00:00 19994330.278716713190 27869999.999931406230 262864330.278644412756 1 60432.531729540 2024-05-02T12:45:41.432234+00:00 19994330.278737246990 27869999.999930050224 262864330.278663605452 1 60432.531741152 2024-05-02T12:45:42.435499+00:00 19994330.278720680624 27869999.999992400408 262864330.278709381819 1 60432.531752728 2024-05-02T12:45:43.435716+00:00 19994330.278557617217 27870000.000172495842 262864330.278726428747 1 60432.531764248 2024-05-02T12:45:44.431036+00:00 19994330.278447773308 27870000.000012047589 262864330.278456121683 1 60432.531775858 2024-05-02T12:45:45.434103+00:00 19994330.278587475419 27869999.999959826469 262864330.278543591499 1 60432.531787412 2024-05-02T12:45:46.432395+00:00 19994330.278396286070 27870000.000089492649 262864330.278482079506 1 60432.531799015 2024-05-02T12:45:47.434887+00:00 19994330.278476729989 27869999.999922648072 262864330.278395652771 1 60432.531810532 2024-05-02T12:45:48.430002+00:00 19994330.278570886701 27870000.000074967742 262864330.278642177582 1 60432.531822124 2024-05-02T12:45:49.431553+00:00 19994330.278606820852 27870000.000092659146 262864330.278695791960 1 60432.531833701 2024-05-02T12:45:50.431741+00:00 19994330.278311651200 27869999.999988764524 262864330.278296709061 1 60432.531845303 2024-05-02T12:45:51.434159+00:00 19994330.278677050024 27869999.999951027334 262864330.278624385595 1 60432.531856854 2024-05-02T12:45:52.432211+00:00 19994330.278292242438 27870000.000094741583 262864330.278383284807 1 60432.531868411 2024-05-02T12:45:53.430735+00:00 19994330.278640720993 27869999.999926961958 262864330.278563976288 1 60432.531879966 2024-05-02T12:45:54.429054+00:00 19994330.278598785400 27870000.000098582357 262864330.278693675995 1 60432.531891651 2024-05-02T12:45:55.438639+00:00 19994330.278536878526 27870000.000049356371 262864330.278582543135 1 60432.531903114 2024-05-02T12:45:56.429041+00:00 19994330.278425369412 27869999.999909989536 262864330.278331667185 1 60432.531914817 2024-05-02T12:45:57.440186+00:00 19994330.278458759189 27869999.999994501472 262864330.278449594975 1 60432.531926353 2024-05-02T12:45:58.436916+00:00 19994330.278592884541 27869999.999978337437 262864330.278567522764 1 60432.531937893 2024-05-02T12:45:59.433906+00:00 19994330.278676927090 27870000.000044230372 262864330.278717458248 1 60432.531949420 2024-05-02T12:46:00.429948+00:00 19994330.278362166137 27870000.000151969492 262864330.278510421515 1 60432.531961372 2024-05-02T12:46:01.462512+00:00 19994330.278697818518 27869999.999730784446 262864330.278424918652 1 60432.531972731 2024-05-02T12:46:02.443991+00:00 19994330.278566330671 27870000.000044353306 262864330.278606981039 1 60432.531984193 2024-05-02T12:46:03.434309+00:00 19994330.278391469270 27869999.999949272722 262864330.278337061405 1 60432.531995828 2024-05-02T12:46:04.439556+00:00 19994330.278581891209 27869999.999916717410 262864330.278494924307 1 60432.532007446 2024-05-02T12:46:05.443297+00:00 19994330.278474118561 27870000.000011947006 262864330.278482377529 1 60432.532018957 2024-05-02T12:46:06.437874+00:00 19994330.278346128762 27870000.000060304999 262864330.278402745724 1 60432.532030584 2024-05-02T12:46:07.442463+00:00 19994330.278537798673 27869999.999969594181 262864330.278503715992 1 60432.532042175 2024-05-02T12:46:08.443888+00:00 19994330.278583664447 27870000.000042863190 262864330.278622835875 1 60432.532053710 2024-05-02T12:46:09.440563+00:00 19994330.278511207551 27869999.999932356179 262864330.278439849615 1 60432.532065403 2024-05-02T12:46:10.450807+00:00 19994330.278530452400 27870000.000071175396 262864330.278597921133 1 60432.532076806 2024-05-02T12:46:11.436001+00:00 19994330.278484504670 27869999.999942049384 262864330.278422862291 1 60432.532088370 2024-05-02T12:46:12.435195+00:00 19994330.278513297439 27870000.000011112541 262864330.278520703316 1 60432.532099951 2024-05-02T12:46:13.435743+00:00 19994330.278451915830 27870000.000004455447 262864330.278452694416 1 60432.532111589 2024-05-02T12:46:14.441322+00:00 19994330.278659503907 27870000.000054541975 262864330.278710335493 1 60432.532123085 2024-05-02T12:46:15.434563+00:00 19994330.278357174248 27870000.000047825277 262864330.278401315212 1 60432.532134677 2024-05-02T12:46:16.436088+00:00 19994330.278378397226 27870000.000069484115 262864330.278444200754 1 60432.532146251 2024-05-02T12:46:17.436089+00:00 19994330.278589256108 27870000.000067468733 262864330.278653025627 1 60432.532157764 2024-05-02T12:46:18.430782+00:00 19994330.278619170189 27869999.999891724437 262864330.278507202864 1 60432.532169346 2024-05-02T12:46:19.431517+00:00 19994330.278462037444 27870000.000058490783 262864330.278516829014 1 60432.532180959 2024-05-02T12:46:20.434847+00:00 19994330.278630003333 27870000.000046253204 262864330.278672575951 1 60432.532192503 2024-05-02T12:46:21.432273+00:00 19994330.278516232967 27870000.000027406961 262864330.278539955616 1 60432.532204103 2024-05-02T12:46:22.434489+00:00 19994330.278436940163 27869999.999962180853 262864330.278395414352 1 60432.532215672 2024-05-02T12:46:23.434065+00:00 19994330.278718825430 27870000.000030286610 262864330.278745412827 1 60432.532227210 2024-05-02T12:46:24.430921+00:00 19994330.278477959335 27869999.999848458916 262864330.278322726488 1 60432.532238817 2024-05-02T12:46:25.433809+00:00 19994330.278419755399 27870000.000174567103 262864330.278590649366 1 60432.532250371 2024-05-02T12:46:26.432041+00:00 19994330.278581988066 27869999.999958701432 262864330.278536975384 1 60432.532261925 2024-05-02T12:46:27.430343+00:00 19994330.278514266014 27869999.999982222915 262864330.278492808342 1 60432.532273577 2024-05-02T12:46:28.437021+00:00 19994330.278324682266 27869999.999859560281 262864330.278180569410 1 60432.532285091 2024-05-02T12:46:29.431865+00:00 19994330.278737060726 27869999.999986216426 262864330.278719604015 1 60432.532296679 2024-05-02T12:46:30.433076+00:00 19994330.278290882707 27869999.999980516732 262864330.278267681599 1 60432.532308232 2024-05-02T12:46:31.431256+00:00 19994330.278473697603 27870000.000125657767 262864330.278595656157 1 60432.532319802 2024-05-02T12:46:32.430922+00:00 19994330.278729826212 27869999.999951392412 262864330.278677523136 1 60432.532331372 2024-05-02T12:46:33.430500+00:00 19994330.278483882546 27869999.999989815056 262864330.278469979763 1 60432.532342923 2024-05-02T12:46:34.428538+00:00 19994330.278642307967 27869999.999976169318 262864330.278614759445 1 60432.532354586 2024-05-02T12:46:35.436199+00:00 19994330.278631344438 27870000.000010032207 262864330.278637707233 1 60432.532366116 2024-05-02T12:46:36.432414+00:00 19994330.278709247708 27869999.999970834702 262864330.278676390648 1 60432.532377683 2024-05-02T12:46:37.431804+00:00 19994330.278472281992 27869999.999982513487 262864330.278451085091 1 60432.532389259 2024-05-02T12:46:38.432028+00:00 19994330.278500497341 27870000.000091336668 262864330.278588145971 1 60432.532400821 2024-05-02T12:46:39.430952+00:00 19994330.278570432216 27870000.000015817583 262864330.278582572937 1 60432.532412430 2024-05-02T12:46:40.433955+00:00 19994330.278509415686 27870000.000019598752 262864330.278525322676 1 60432.532424039 2024-05-02T12:46:41.436999+00:00 19994330.278494108468 27870000.000026311725 262864330.278516739607 1 60432.532435601 2024-05-02T12:46:42.435924+00:00 19994330.278511852026 27870000.000083927065 262864330.278592079878 1 60432.532447155 2024-05-02T12:46:43.434191+00:00 19994330.278647866100 27869999.999921992421 262864330.278566151857 1 60432.532458794 2024-05-02T12:46:44.439835+00:00 19994330.278415318578 27870000.000125177205 262864330.278536796570 1 60432.532470341 2024-05-02T12:46:45.437463+00:00 19994330.278461728245 27869999.999907929450 262864330.278365969658 1 60432.532481951 2024-05-02T12:46:46.440582+00:00 19994330.278617590666 27870000.000013463199 262864330.278627365828 1 60432.532493627 2024-05-02T12:46:47.449355+00:00 19994330.278482574970 27869999.999961975962 262864330.278440862894 1 60432.532505042 2024-05-02T12:46:48.435630+00:00 19994330.278482578695 27870000.000018294901 262864330.278497189283 1 60432.532516627 2024-05-02T12:46:49.436550+00:00 19994330.278587397188 27870000.000050269067 262864330.278633981943 1 60432.532528235 2024-05-02T12:46:50.439505+00:00 19994330.278429154307 27869999.999986179173 262864330.278411626816 1 60432.532539886 2024-05-02T12:46:51.446182+00:00 19994330.278650086373 27869999.999934524298 262864330.278580904007 1 60432.532551323 2024-05-02T12:46:52.434309+00:00 19994330.278503257781 27870000.000029165298 262864330.278528749943 1 60432.532562964 2024-05-02T12:46:53.440090+00:00 19994330.278540182859 27869999.999974075705 262864330.278510570526 1 60432.532574420 2024-05-02T12:46:54.429868+00:00 19994330.278661664575 27869999.999962288886 262864330.278620272875 1 60432.532586025 2024-05-02T12:46:55.432512+00:00 19994330.278510570526 27870000.000133652240 262864330.278640538454 1 60432.532597691 2024-05-02T12:46:56.440537+00:00 19994330.278540797532 27869999.999912593514 262864330.278449684381 1 60432.532609257 2024-05-02T12:46:57.439830+00:00 19994330.278560902923 27870000.000017642975 262864330.278574854136 1 60432.532620808 2024-05-02T12:46:58.437795+00:00 19994330.278534524143 27869999.999999135733 262864330.278529971838 1 60432.532632427 2024-05-02T12:46:59.441727+00:00 19994330.278396591544 27870000.000019945204 262864330.278412818909 1 60432.532643993 2024-05-02T12:47:00.441023+00:00 19994330.278642032295 27869999.999978981912 262864330.278617322445 1 60432.532655612 2024-05-02T12:47:01.444833+00:00 19994330.278437681496 27869999.999965615571 262864330.278399586678 1 60432.532667072 2024-05-02T12:47:02.435074+00:00 19994330.278543226421 27869999.999974042177 262864330.278513580561 1 60432.532678621 2024-05-02T12:47:03.432897+00:00 19994330.278538137674 27869999.999996796250 262864330.278531223536 1 60432.532690217 2024-05-02T12:47:04.434717+00:00 19994330.278656691313 27870000.000022664666 262864330.278675645590 1 60432.532701746 2024-05-02T12:47:05.430834+00:00 19994330.278589535505 27869999.999959420413 262864330.278545260429 1 60432.532713329 2024-05-02T12:47:06.431628+00:00 19994330.278721142560 27870000.000036213547 262864330.278753668070 1 60432.532724919 2024-05-02T12:47:07.432981+00:00 19994330.278420668095 27870000.000003833324 262864330.278420805931 1 60432.532736490 2024-05-02T12:47:08.432708+00:00 19994330.278476279229 27869999.999936435372 262864330.278409004211 1 60432.532748059 2024-05-02T12:47:09.432288+00:00 19994330.278408292681 27869999.999993357807 262864330.278397947550 1 60432.532759652 2024-05-02T12:47:10.433983+00:00 19994330.278350930661 27870000.000030644238 262864330.278377860785 1 60432.532771197 2024-05-02T12:47:11.431383+00:00 19994330.278694290668 27869999.999952204525 262864330.278642803431 1 60432.532782818 2024-05-02T12:47:12.435481+00:00 19994330.278717909008 27870000.000020269305 262864330.278734475374 1 60432.532794342 2024-05-02T12:47:13.431147+00:00 19994330.278532657772 27870000.000008698553 262864330.278537660837 1 60432.532805940 2024-05-02T12:47:14.433188+00:00 19994330.278627101332 27869999.999969094992 262864330.278592497110 1 60432.532817520 2024-05-02T12:47:15.433694+00:00 19994330.278607536107 27869999.999982845038 262864330.278586685658 1 60432.532829328 2024-05-02T12:47:16.453884+00:00 19994330.278277225792 27870000.000036958605 262864330.278310477734 1 60432.532840699 2024-05-02T12:47:17.436404+00:00 19994330.278537824750 27869999.999983444810 262864330.278517544270 1 60432.532852338 2024-05-02T12:47:18.442002+00:00 19994330.278430871665 27870000.000034730881 262864330.278461903334 1 60432.532863977 2024-05-02T12:47:19.447623+00:00 19994330.278702724725 27870000.000030685216 262864330.278729736805 1 60432.532875499 2024-05-02T12:47:20.443098+00:00 19994330.278707336634 27870000.000025764108 262864330.278729379177 1 60432.532887028 2024-05-02T12:47:21.439167+00:00 19994330.278417039663 27870000.000052500516 262864330.278465867043 1 60432.532898528 2024-05-02T12:47:22.432811+00:00 19994330.278609249741 27869999.999980285764 262864330.278585821390 1 60432.532910121 2024-05-02T12:47:23.434411+00:00 19994330.278427086771 27869999.999900043011 262864330.278323441744 1 60432.532921840 2024-05-02T12:47:24.446985+00:00 19994330.278501529247 27870000.000081494451 262864330.278579324484 1 60432.532933343 2024-05-02T12:47:25.440864+00:00 19994330.278780654073 27870000.000062189996 262864330.278839170933 1 60432.532944829 2024-05-02T12:47:26.433265+00:00 19994330.278402965516 27870000.000039003789 262864330.278438270092 1 60432.532956389 2024-05-02T12:47:27.431978+00:00 19994330.278663348407 27870000.000061400235 262864330.278721034527 1 60432.532968059 2024-05-02T12:47:28.440259+00:00 19994330.278670642525 27869999.999987285584 262864330.278654217720 1 60432.532979915 2024-05-02T12:47:29.464633+00:00 19994330.278461825103 27870000.000030789524 262864330.278488904238 1 60432.532991192 2024-05-02T12:47:30.438986+00:00 19994330.278582945466 27869999.999981183559 262864330.278560459614 1 60432.533002695 2024-05-02T12:47:31.432832+00:00 19994330.278677668422 27869999.999966863543 262864330.278640836477 1 60432.533014308 2024-05-02T12:47:32.436243+00:00 19994330.278548832983 27870000.000046495348 262864330.278591632843 1 60432.533025874 2024-05-02T12:47:33.435535+00:00 19994330.278408478945 27869999.999950636178 262864330.278355419636 1 60432.533037504 2024-05-02T12:47:34.440315+00:00 19994330.278245739639 27870000.000061631203 262864330.278303682804 1 60432.533049042 2024-05-02T12:47:35.437224+00:00 19994330.278545938432 27869999.999905280769 262864330.278447538614 1 60432.533060588 2024-05-02T12:47:36.434809+00:00 19994330.278798732907 27870000.000086557120 262864330.278881579638 1 60432.533072143 2024-05-02T12:47:37.433147+00:00 19994330.278309080750 27870000.000065658242 262864330.278371036053 1 60432.533083935 2024-05-02T12:47:38.451994+00:00 19994330.278617177159 27870000.000026144087 262864330.278639614582 1 60432.533095351 2024-05-02T12:47:39.438377+00:00 19994330.278408970684 27870000.000020060688 262864330.278425335884 1 60432.533106921 2024-05-02T12:47:40.437943+00:00 19994330.278576172888 27870000.000063650310 262864330.278636127710 1 60432.533118433 2024-05-02T12:47:41.432612+00:00 19994330.278581980616 27869999.999979570508 262864330.278557837009 1 60432.533130160 2024-05-02T12:47:42.445774+00:00 19994330.278571695089 27869999.999990850687 262864330.278558850288 1 60432.533141715 2024-05-02T12:47:43.444175+00:00 19994330.278397589922 27870000.000030700117 262864330.278424590826 1 60432.533153200 2024-05-02T12:47:44.436430+00:00 19994330.278620716184 27870000.000054847449 262864330.278671860695 1 60432.533164807 2024-05-02T12:47:45.439283+00:00 19994330.278436046094 27869999.999977692962 262864330.278410047293 1 60432.533176379 2024-05-02T12:47:46.439140+00:00 19994330.278315637261 27870000.000046189874 262864330.278358131647 1 60432.533187916 2024-05-02T12:47:47.435922+00:00 19994330.278605118394 27870000.000009041280 262864330.278610467911 1 60432.533199432 2024-05-02T12:47:48.430953+00:00 19994330.278715685010 27869999.999991640449 262864330.278703629971 1 60432.533211061 2024-05-02T12:47:49.435633+00:00 19994330.278461240232 27870000.000010933727 262864330.278468489647 1 60432.533222727 2024-05-02T12:47:50.443559+00:00 19994330.278466686606 27870000.000018991530 262864330.278481960297 1 60432.533234241 2024-05-02T12:47:51.438417+00:00 19994330.278754599392 27870000.000017773360 262864330.278768658638 1 60432.533245873 2024-05-02T12:47:52.443407+00:00 19994330.278645809740 27869999.999998893589 262864330.278641015291 1 60432.533257419 2024-05-02T12:47:53.440982+00:00 19994330.278636597097 27869999.999996550381 262864330.278629451990 1 60432.533268989 2024-05-02T12:47:54.440637+00:00 19994330.278555512428 27870000.000013258308 262864330.278565078974 1 60432.533280647 2024-05-02T12:47:55.447929+00:00 19994330.278586167842 27870000.000030539930 262864330.278613030910 1 60432.533292277 2024-05-02T12:47:56.452751+00:00 19994330.278347250074 27869999.999986004084 262864330.278329551220 1 60432.533303621 2024-05-02T12:47:57.432864+00:00 19994330.278547525406 27869999.999991443008 262864330.278535276651 1 60432.533315207 2024-05-02T12:47:58.433880+00:00 19994330.278521362692 27869999.999965738505 262864330.278483390808 1 60432.533326921 2024-05-02T12:47:59.445930+00:00 19994330.278557863086 27869999.999999474734 262864330.278553634882 1 60432.533338387 2024-05-02T12:48:00.436676+00:00 19994330.278540801257 27870000.000024069101 262864330.278561174870 1 60432.533350118 2024-05-02T12:48:01.450142+00:00 19994330.278376657516 27870000.000044554472 262864330.278417527676 1 60432.533361591 2024-05-02T12:48:02.441483+00:00 19994330.278551675379 27869999.999980203807 262864330.278528183699 1 60432.533373113 2024-05-02T12:48:03.436973+00:00 19994330.278599202633 27869999.999966543168 262864330.278562039137 1 60432.533384648 2024-05-02T12:48:04.433597+00:00 19994330.278482768685 27870000.000032622367 262864330.278511703014 1 60432.533396267 2024-05-02T12:48:05.437455+00:00 19994330.278493609279 27869999.999953385442 262864330.278443306684 1 60432.533407871 2024-05-02T12:48:06.440037+00:00 19994330.278664957732 27869999.999998092651 262864330.278659343719 1 60432.533419352 2024-05-02T12:48:07.432011+00:00 19994330.278537105769 27870000.000002168119 262864330.278535574675 1 60432.533430953 2024-05-02T12:48:08.434319+00:00 19994330.278512392193 27870000.000000510365 262864330.278509199619 1 60432.533442602 2024-05-02T12:48:09.440787+00:00 19994330.278554841876 27870000.000009834766 262864330.278560996056 1 60432.533454068 2024-05-02T12:48:10.431496+00:00 19994330.278464365751 27870000.000005796552 262864330.278466463089 1 60432.533465696 2024-05-02T12:48:11.436191+00:00 19994330.278624828905 27870000.000028658658 262864330.278649806976 1 60432.533477313 2024-05-02T12:48:12.439842+00:00 19994330.278614602983 27869999.999998278916 262864330.278609186411 1 60432.533488799 2024-05-02T12:48:13.432201+00:00 19994330.278716269881 27870000.000016525388 262864330.278729081154 1 60432.533500365 2024-05-02T12:48:14.431523+00:00 19994330.278489600867 27870000.000108022243 262864330.278593927622 1 60432.533511922 2024-05-02T12:48:15.430061+00:00 19994330.278399951756 27869999.999972730875 262864330.278368979692 1 60432.533523511 2024-05-02T12:48:16.431354+00:00 19994330.278646606952 27869999.999997794628 262864330.278640717268 1 60432.533535072 2024-05-02T12:48:17.430222+00:00 19994330.278505783528 27869999.999927256256 262864330.278429329395 1 60432.533546644 2024-05-02T12:48:18.430050+00:00 19994330.278320893645 27870000.000037927181 262864330.278355121613 1 60432.533558225 2024-05-02T12:48:19.430668+00:00 19994330.278449628502 27869999.999959368259 262864330.278405308723 1 60432.533569846 2024-05-02T12:48:20.434670+00:00 19994330.278686195612 27869999.999938491732 262864330.278620988131 1 60432.533581378 2024-05-02T12:48:21.431044+00:00 19994330.278541143984 27869999.999925103039 262864330.278462558985 1 60432.533592942 2024-05-02T12:48:22.430162+00:00 19994330.278511255980 27870000.000019729137 262864330.278527289629 1 60432.533604522 2024-05-02T12:48:23.430681+00:00 19994330.278571330011 27869999.999993104488 262864330.278560757637 1 60432.533616117 2024-05-02T12:48:24.432492+00:00 19994330.278308957815 27870000.000057395548 262864330.278362661600 1 60432.533627643 2024-05-02T12:48:25.428345+00:00 19994330.278721034527 27870000.000047277659 262864330.278764605522 1 60432.533639296 2024-05-02T12:48:26.435175+00:00 19994330.278362695128 27870000.000097997487 262864330.278456985950 1 60432.533650861 2024-05-02T12:48:27.434352+00:00 19994330.278631053865 27869999.999950166792 262864330.278577536345 1 60432.533662442 2024-05-02T12:48:28.434954+00:00 19994330.278463106602 27869999.999926246703 262864330.278385639191 1 60432.533673993 2024-05-02T12:48:29.433024+00:00 19994330.278446383774 27870000.000032827258 262864330.278475522995 1 60432.533685551 2024-05-02T12:48:30.431663+00:00 19994330.278578765690 27869999.999975334853 262864330.278550386429 1 60432.533697138 2024-05-02T12:48:31.432723+00:00 19994330.278717573732 27870000.000045686960 262864330.278759568930 1 60432.533708697 2024-05-02T12:48:32.431383+00:00 19994330.278547763824 27869999.999970387667 262864330.278514444828 1 60432.533720283 2024-05-02T12:48:33.432448+00:00 19994330.278668679297 27869999.999908275902 262864330.278573244810 1 60432.533731869 2024-05-02T12:48:34.433481+00:00 19994330.278586883098 27869999.999948050827 262864330.278531253338 1 60432.533743432 2024-05-02T12:48:35.432486+00:00 19994330.278627730906 27870000.000101495534 262864330.278725534678 1 60432.533754990 2024-05-02T12:48:36.431171+00:00 19994330.278563443571 27869999.999882940203 262864330.278442680836 1 60432.533766610 2024-05-02T12:48:37.435124+00:00 19994330.278442684561 27870000.000120684505 262864330.278559684753 1 60432.533778173 2024-05-02T12:48:38.434195+00:00 19994330.278481896967 27869999.999942678958 262864330.278420895338 1 60432.533789776 2024-05-02T12:48:39.436677+00:00 19994330.278742853552 27870000.000034853816 262864330.278774023056 1 60432.533801332 2024-05-02T12:48:40.435055+00:00 19994330.278562102467 27869999.999966904521 262864330.278525322676 1 60432.533812855 2024-05-02T12:48:41.430671+00:00 19994330.278533488512 27870000.000030618161 262864330.278560400009 1 60432.533824421 2024-05-02T12:48:42.429914+00:00 19994330.278571773320 27869999.999992754310 262864330.278560847044 1 60432.533836027 2024-05-02T12:48:43.432754+00:00 19994330.278482053429 27869999.999916207045 262864330.278394550085 1 60432.533847569 2024-05-02T12:48:44.429976+00:00 19994330.278656397015 27869999.999975506216 262864330.278628200293 1 60432.533859154 2024-05-02T12:48:45.430938+00:00 19994330.278453011066 27869999.999996192753 262864330.278445512056 1 60432.533870748 2024-05-02T12:48:46.432646+00:00 19994330.278392441571 27869999.999997138977 262864330.278385877609 1 60432.533882314 2024-05-02T12:48:47.431968+00:00 19994330.278401508927 27870000.000023860484 262864330.278421700001 1 60432.533893873 2024-05-02T12:48:48.430617+00:00 19994330.278784081340 27869999.999969307333 262864330.278749704361 1 60432.533905441 2024-05-02T12:48:49.430086+00:00 19994330.278287675232 27870000.000099867582 262864330.278383851051 1 60432.533917014 2024-05-02T12:48:50.430052+00:00 19994330.278562806547 27870000.000034611672 262864330.278593719006 1 60432.533928614 2024-05-02T12:48:51.432254+00:00 19994330.278520084918 27869999.999981470406 262864330.278497844934 1 60432.533940169 2024-05-02T12:48:52.430629+00:00 19994330.278563890606 27869999.999994657934 262864330.278554856777 1 60432.533951753 2024-05-02T12:48:53.431490+00:00 19994330.278436202556 27869999.999915305525 262864330.278347820044 1 60432.533963419 2024-05-02T12:48:54.439436+00:00 19994330.278383381665 27869999.999932963401 262864330.278312653303 1 60432.533975010 2024-05-02T12:48:55.440886+00:00 19994330.278670385480 27870000.000165738165 262864330.278832435608 1 60432.533986561 2024-05-02T12:48:56.438898+00:00 19994330.278494905680 27870000.000041451305 262864330.278532654047 1 60432.533998096 2024-05-02T12:48:57.435539+00:00 19994330.278483700007 27870000.000023048371 262864330.278503030539 1 60432.534009706 2024-05-02T12:48:58.438612+00:00 19994330.278773821890 27870000.000137608498 262864330.278907716274 1 60432.534021443 2024-05-02T12:48:59.452660+00:00 19994330.278441954404 27869999.999944023788 262864330.278382301331 1 60432.534032837 2024-05-02T12:49:00.437066+00:00 19994330.278581559658 27870000.000102940947 262864330.278680801392 1 60432.534044600 2024-05-02T12:49:01.453454+00:00 19994330.278647169471 27869999.999938368797 262864330.278581857681 1 60432.534055931 2024-05-02T12:49:02.432461+00:00 19994330.278657887131 27869999.999977778643 262864330.278631955385 1 60432.534067487 2024-05-02T12:49:03.430916+00:00 19994330.278288327157 27870000.000041857362 262864330.278326481581 1 60432.534079152 2024-05-02T12:49:04.438712+00:00 19994330.278529223055 27869999.999994292855 262864330.278519809246 1 60432.534090658 2024-05-02T12:49:05.432825+00:00 19994330.278451222926 27870000.000017832965 262864330.278465360403 1 60432.534102215 2024-05-02T12:49:06.431350+00:00 19994330.278593804687 27869999.999974772334 262864330.278564900160 1 60432.534113824 2024-05-02T12:49:07.434389+00:00 19994330.278422437608 27870000.000019367784 262864330.278438121080 1 60432.534125370 2024-05-02T12:49:08.431953+00:00 19994330.278554834425 27869999.999922249466 262864330.278473377228 1 60432.534136918 2024-05-02T12:49:09.429711+00:00 19994330.278445016593 27870000.000057335943 262864330.278498649597 1 60432.534148560 2024-05-02T12:49:10.435612+00:00 19994330.278742842376 27870000.000015050173 262864330.278754204512 1 60432.534160079 2024-05-02T12:49:11.430764+00:00 19994330.278437726200 27870000.000004455447 262864330.278438508511 1 60432.534171675 2024-05-02T12:49:12.432711+00:00 19994330.278455704451 27869999.999954272062 262864330.278406292200 1 60432.534183220 2024-05-02T12:49:13.430215+00:00 19994330.278414595872 27870000.000172317028 262864330.278583228588 1 60432.534194803 2024-05-02T12:49:14.430943+00:00 19994330.278494268656 27869999.999866388738 262864330.278356969357 1 60432.534206358 2024-05-02T12:49:15.429334+00:00 19994330.278638634831 27870000.000015724450 262864330.278650671244 1 60432.534217959 2024-05-02T12:49:16.431678+00:00 19994330.278295278549 27869999.999987293035 262864330.278278887272 1 60432.534229551 2024-05-02T12:49:17.433231+00:00 19994330.278649061918 27870000.000027656555 262864330.278673022985 1 60432.534241223 2024-05-02T12:49:18.441630+00:00 19994330.278442937881 27870000.000154457986 262864330.278593719006 1 60432.534252773 2024-05-02T12:49:19.439563+00:00 19994330.278581395745 27869999.999868124723 262864330.278445839882 1 60432.534264408 2024-05-02T12:49:20.444846+00:00 19994330.278553154320 27869999.999973315746 262864330.278522789478 1 60432.534275830 2024-05-02T12:49:21.431742+00:00 19994330.278443463147 27870000.000028301030 262864330.278468072414 1 60432.534287453 2024-05-02T12:49:22.435918+00:00 19994330.278525918722 27870000.000154785812 262864330.278677016497 1 60432.534298976 2024-05-02T12:49:23.431530+00:00 19994330.278724670410 27869999.999943476170 262864330.278664439917 1 60432.534310572 2024-05-02T12:49:24.433406+00:00 19994330.278528511524 27869999.999946113676 262864330.278470933437 1 60432.534322196 2024-05-02T12:49:25.437695+00:00 19994330.278202600777 27870000.000009924173 262864330.278208822012 1 60432.534333850 2024-05-02T12:49:26.444670+00:00 19994330.278497487307 27870000.000042252243 262864330.278536051512 1 60432.534345365 2024-05-02T12:49:27.439543+00:00 19994330.278566345572 27869999.999947808683 262864330.278510451317 1 60432.534357060 2024-05-02T12:49:28.449980+00:00 19994330.278722848743 27870000.000011023134 262864330.278730183840 1 60432.534368529 2024-05-02T12:49:29.440938+00:00 19994330.278866212815 27870000.000041026622 262864330.278903543949 1 60432.534380129 2024-05-02T12:49:30.443091+00:00 19994330.278633698821 27869999.999988544732 262864330.278618574142 1 60432.534391601 2024-05-02T12:49:31.434312+00:00 19994330.278327915817 27870000.000067703426 262864330.278391927481 1 60432.534403409 2024-05-02T12:49:32.454535+00:00 19994330.278517458588 27870000.000122077763 262864330.278635829687 1 60432.534414995 2024-05-02T12:49:33.455539+00:00 19994330.278453178704 27870000.000003196299 262864330.278452664614 1 60432.534426387 2024-05-02T12:49:34.439873+00:00 19994330.278500471264 27869999.999955557287 262864330.278452336788 1 60432.534438063 2024-05-02T12:49:35.448655+00:00 19994330.278626389802 27869999.999915387481 262864330.278538078070 1 60432.534449461 2024-05-02T12:49:36.433431+00:00 19994330.278396792710 27870000.000026360154 262864330.278419435024 1 60432.534460999 2024-05-02T12:49:37.430331+00:00 19994330.278669614345 27869999.999992731959 262864330.278658658266 1 60432.534472723 2024-05-02T12:49:38.443207+00:00 19994330.278383713216 27870000.000080816448 262864330.278460830450 1 60432.534484345 2024-05-02T12:49:39.447344+00:00 19994330.278797134757 27869999.999955900013 262864330.278749346733 1 60432.534495959 2024-05-02T12:49:40.450872+00:00 19994330.278653733432 27870000.000029910356 262864330.278679966927 1 60432.534507376 2024-05-02T12:49:41.437292+00:00 19994330.278430279344 27870000.000022329390 262864330.278448909521 1 60432.534518896 2024-05-02T12:49:42.432589+00:00 19994330.278614267707 27869999.999999046326 262864330.278609633446 1 60432.534530561 2024-05-02T12:49:43.440463+00:00 19994330.278365027159 27870000.000011023134 262864330.278372347355 1 60432.534542246 2024-05-02T12:49:44.450075+00:00 19994330.278450921178 27870000.000118002295 262864330.278565227985 1 60432.534553866 2024-05-02T12:49:45.453992+00:00 19994330.278571639210 27869999.999880548567 262864330.278448492289 1 60432.534565191 2024-05-02T12:49:46.432462+00:00 19994330.278515592217 27870000.000046838075 262864330.278558731079 1 60432.534576756 2024-05-02T12:49:47.431690+00:00 19994330.278414707631 27870000.000000171363 262864330.278411179781 1 60432.534588565 2024-05-02T12:49:48.452000+00:00 19994330.278505623341 27869999.999933220446 262864330.278435140848 1 60432.534600021 2024-05-02T12:49:49.441822+00:00 19994330.278715740889 27870000.000055629760 262864330.278767675161 1 60432.534611652 2024-05-02T12:49:50.446694+00:00 19994330.278560563922 27870000.000014014542 262864330.278570890427 1 60432.534623091 2024-05-02T12:49:51.435023+00:00 19994330.278611961752 27870000.000066954643 262864330.278675228357 1 60432.534634714 2024-05-02T12:49:52.439275+00:00 19994330.278674982488 27869999.999970193952 262864330.278641492128 1 60432.534646407 2024-05-02T12:49:53.449539+00:00 19994330.278674714267 27869999.999987494200 262864330.278658509254 1 60432.534657869 2024-05-02T12:49:54.439948+00:00 19994330.278696596622 27870000.000056948513 262864330.278749853373 1 60432.534669512 2024-05-02T12:49:55.445886+00:00 19994330.278678338975 27870000.000002052635 262864330.278676688671 1 60432.534680992 2024-05-02T12:49:56.437744+00:00 19994330.278135199100 27869999.999968867749 262864330.278100371361 1 60432.534692491 2024-05-02T12:49:57.431221+00:00 19994330.278629235923 27870000.000114746392 262864330.278740286827 1 60432.534704174 2024-05-02T12:49:58.440681+00:00 19994330.278660055250 27869999.999999579042 262864330.278655946255 1 60432.534715771 2024-05-02T12:49:59.442604+00:00 19994330.278566490859 27870000.000027623028 262864330.278590410948 1 60432.534727342 2024-05-02T12:50:00.442340+00:00 19994330.278453163803 27869999.999945987016 262864330.278395473957 1 60432.534739059 2024-05-02T12:50:01.454752+00:00 19994330.278526395559 27870000.000002019107 262864330.278524726629 1 60432.534750556 2024-05-02T12:50:02.448027+00:00 19994330.278187699616 27869999.999981850386 262864330.278165847063 1 60432.534762050 2024-05-02T12:50:03.441175+00:00 19994330.278517544270 27870000.000028856099 262864330.278542697430 1 60432.534773623 2024-05-02T12:50:04.441033+00:00 19994330.278297416866 27870000.000009093434 262864330.278302818537 1 60432.534785183 2024-05-02T12:50:05.439772+00:00 19994330.278716422617 27869999.999997045845 262864330.278709769249 1 60432.534796715 2024-05-02T12:50:06.436193+00:00 19994330.278590440750 27869999.999981511384 262864330.278568267822 1 60432.534808331 2024-05-02T12:50:07.439784+00:00 19994330.278365872800 27870000.000044967979 262864330.278407156467 1 60432.534820132 2024-05-02T12:50:08.459391+00:00 19994330.278658516705 27870000.000019457191 262864330.278674274683 1 60432.534831381 2024-05-02T12:50:09.431314+00:00 19994330.278415750712 27869999.999990284443 262864330.278402328491 1 60432.534843020 2024-05-02T12:50:10.436891+00:00 19994330.278733145446 27870000.000077031553 262864330.278806477785 1 60432.534854531 2024-05-02T12:50:11.431457+00:00 19994330.278515264392 27870000.000112075359 262864330.278623640537 1 60432.534866095 2024-05-02T12:50:12.430559+00:00 19994330.278627909720 27869999.999957110733 262864330.278581321239 1 60432.534877709 2024-05-02T12:50:13.434015+00:00 19994330.278658304363 27870000.000022049993 262864330.278676658869 1 60432.534889248 2024-05-02T12:50:14.431032+00:00 19994330.278602588922 27870000.000145588070 262864330.278744488955 1 60432.534900839 2024-05-02T12:50:15.432541+00:00 19994330.278602704406 27869999.999981090426 262864330.278580129147 1 60432.534912421 2024-05-02T12:50:16.433195+00:00 19994330.278450649232 27869999.999917440116 262864330.278364390135 1 60432.534923977 2024-05-02T12:50:17.431594+00:00 19994330.278590191156 27870000.000000163913 262864330.278586685658 1 60432.534935559 2024-05-02T12:50:18.432255+00:00 19994330.278501782566 27869999.999991189688 262864330.278489261866 1 60432.534947172 2024-05-02T12:50:19.435632+00:00 19994330.278870992362 27870000.000032294542 262864330.278899610043 1 60432.534958827 2024-05-02T12:50:20.442642+00:00 19994330.278569299728 27870000.000000931323 262864330.278566539288 1 60432.534970341 2024-05-02T12:50:21.437432+00:00 19994330.278437864035 27869999.999972131103 262864330.278406292200 1 60432.534981929 2024-05-02T12:50:22.438673+00:00 19994330.278519585729 27870000.000013131648 262864330.278529047966 1 60432.534993586 2024-05-02T12:50:23.445860+00:00 19994330.278558675200 27870000.000043284148 262864330.278598248959 1 60432.535005177 2024-05-02T12:50:24.447299+00:00 19994330.278257388622 27870000.000061772764 262864330.278315484524 1 60432.535016589 2024-05-02T12:50:25.433254+00:00 19994330.278661705554 27870000.000087372959 262864330.278745383024 1 60432.535028238 2024-05-02T12:50:26.439729+00:00 19994330.278582330793 27869999.999978296459 262864330.278556942940 1 60432.535039773 2024-05-02T12:50:27.436361+00:00 19994330.278352893889 27870000.000013887882 262864330.278363078833 1 60432.535051490 2024-05-02T12:50:28.448747+00:00 19994330.278816550970 27869999.999984048307 262864330.278796911240 1 60432.535062963 2024-05-02T12:50:29.439962+00:00 19994330.278393752873 27869999.999988816679 262864330.278378874063 1 60432.535074576 2024-05-02T12:50:30.443382+00:00 19994330.278438556939 27869999.999988984317 262864330.278423845768 1 60432.535086080 2024-05-02T12:50:31.437278+00:00 19994330.278576582670 27869999.999981325120 262864330.278554201126 1 60432.535097896 2024-05-02T12:50:32.458178+00:00 19994330.278380870819 27870000.000028327107 262864330.278405487537 1 60432.535109215 2024-05-02T12:50:33.436181+00:00 19994330.278607748449 27870000.000009041280 262864330.278613090515 1 60432.535120730 2024-05-02T12:50:34.431085+00:00 19994330.278811689466 27869999.999985508621 262864330.278793513775 1 60432.535132372 2024-05-02T12:50:35.436965+00:00 19994330.278402246535 27869999.999967027456 262864330.278365582228 1 60432.535144071 2024-05-02T12:50:36.447747+00:00 19994330.278498273343 27870000.000026758760 262864330.278521329165 1 60432.535155544 2024-05-02T12:50:37.439009+00:00 19994330.278375290334 27870000.000015553087 262864330.278387159109 1 60432.535167112 2024-05-02T12:50:38.438459+00:00 19994330.278569284827 27870000.000002883375 262864330.278568476439 1 60432.535178705 2024-05-02T12:50:39.440131+00:00 19994330.278460264206 27870000.000043429434 262864330.278499990702 1 60432.535190291 2024-05-02T12:50:40.441138+00:00 19994330.278495799750 27869999.999994788319 262864330.278486877680 1 60432.535201858 2024-05-02T12:50:41.440549+00:00 19994330.278691582382 27870000.000007834285 262864330.278695732355 1 60432.535213417 2024-05-02T12:50:42.439265+00:00 19994330.278453137726 27870000.000174324960 262864330.278623759747 1 60432.535225000 2024-05-02T12:50:43.440042+00:00 19994330.278458267450 27870000.000029850751 262864330.278484433889 1 60432.535236507 2024-05-02T12:50:44.434161+00:00 19994330.278297260404 27870000.000060569495 262864330.278354108334 1 60432.535248126 2024-05-02T12:50:45.438085+00:00 19994330.278555009514 27869999.999942205846 262864330.278493523598 1 60432.535259899 2024-05-02T12:50:46.455272+00:00 19994330.278634954244 27870000.000028014183 262864330.278659284115 1 60432.535271329 2024-05-02T12:50:47.442853+00:00 19994330.278441376984 27870000.000004597008 262864330.278442263603 1 60432.535282850 2024-05-02T12:50:48.438265+00:00 19994330.278436377645 27869999.999987207353 262864330.278419911861 1 60432.535294353 2024-05-02T12:50:49.432151+00:00 19994330.278515469283 27869999.999991755933 262864330.278503507376 1 60432.535305951 2024-05-02T12:50:50.434158+00:00 19994330.278478909284 27869999.999986052513 262864330.278461277485 1 60432.535317550 2024-05-02T12:50:51.436329+00:00 19994330.278446462005 27870000.000100217760 262864330.278542995453 1 60432.535329340 2024-05-02T12:50:52.455001+00:00 19994330.278568226844 27870000.000059355050 262864330.278623908758 1 60432.535340752 2024-05-02T12:50:53.440983+00:00 19994330.278422370553 27869999.999997850507 262864330.278416514397 1 60432.535352299 2024-05-02T12:50:54.438653+00:00 19994330.278504632413 27870000.000029802322 262864330.278530746698 1 60432.535363810 2024-05-02T12:50:55.433207+00:00 19994330.278520449996 27870000.000038892031 262864330.278555631638 1 60432.535375479 2024-05-02T12:50:56.441385+00:00 19994330.278481893241 27870000.000012628734 262864330.278490841389 1 60432.535387010 2024-05-02T12:50:57.437679+00:00 19994330.278312847018 27870000.000008124858 262864330.278317272663 1 60432.535398562 2024-05-02T12:50:58.435752+00:00 19994330.278720084578 27870000.000100899488 262864330.278817296028 1 60432.535410174 2024-05-02T12:50:59.439032+00:00 19994330.278459079564 27870000.000024702400 262864330.278480082750 1 60432.535421744 2024-05-02T12:51:00.438705+00:00 19994330.278305385262 27870000.000023432076 262864330.278325110674 1 60432.535433283 2024-05-02T12:51:01.435624+00:00 19994330.278337754309 27869999.999981392175 262864330.278315454721 1 60432.535444917 2024-05-02T12:51:02.440836+00:00 19994330.278280556202 27869999.999987140298 262864330.278263986111 1 60432.535456430 2024-05-02T12:51:03.435565+00:00 19994330.278443843126 27870000.000053837895 262864330.278493970633 1 60432.535467972 2024-05-02T12:51:04.432795+00:00 19994330.278528176248 27870000.000035017729 262864330.278559505939 1 60432.535479587 2024-05-02T12:51:05.436328+00:00 19994330.278164375573 27869999.999969061464 262864330.278129756451 1 60432.535491097 2024-05-02T12:51:06.430742+00:00 19994330.278257433325 27869999.999917060137 262864330.278170794249 1 60432.535502736 2024-05-02T12:51:07.436393+00:00 19994330.278538659215 27870000.000004403293 262864330.278539359570 1 60432.535514232 2024-05-02T12:51:08.429610+00:00 19994330.278418719769 27870000.000017508864 262864330.278432548046 1 60432.535525836 2024-05-02T12:51:09.432193+00:00 19994330.278438329697 27869999.999987281859 262864330.278421908617 1 60432.535537515 2024-05-02T12:51:10.441295+00:00 19994330.278433118016 27870000.000101704150 262864330.278531134129 1 60432.535549004 2024-05-02T12:51:11.433903+00:00 19994330.278551701456 27870000.000010140240 262864330.278558135033 1 60432.535560552 2024-05-02T12:51:12.431693+00:00 19994330.278583742678 27869999.999989859760 262864330.278569906950 1 60432.535572114 2024-05-02T12:51:13.430662+00:00 19994330.278303992003 27870000.000005036592 262864330.278305321932 1 60432.535583694 2024-05-02T12:51:14.431194+00:00 19994330.278335522860 27870000.000001009554 262864330.278332829475 1 60432.535595292 2024-05-02T12:51:15.433208+00:00 19994330.278416879475 27870000.000061418861 262864330.278474599123 1 60432.535606886 2024-05-02T12:51:16.434935+00:00 19994330.278417285532 27870000.000012956560 262864330.278426557779 1 60432.535618495 2024-05-02T12:51:17.437977+00:00 19994330.278411101550 27870000.000076759607 262864330.278484165668 1 60432.535629996 2024-05-02T12:51:18.431678+00:00 19994330.278421122581 27870000.000006936491 262864330.278424382210 1 60432.535641562 2024-05-02T12:51:19.430960+00:00 19994330.278539899737 27870000.000029936433 262864330.278566122055 1 60432.535653159 2024-05-02T12:51:20.432994+00:00 19994330.278328936547 27870000.000009819865 262864330.278335064650 1 60432.535664715 2024-05-02T12:51:21.431340+00:00 19994330.278565824032 27870000.000022336841 262864330.278584480286 1 60432.535676276 2024-05-02T12:51:22.430285+00:00 19994330.278531823307 27870000.000008858740 262864330.278536975384 1 60432.535687862 2024-05-02T12:51:23.431249+00:00 19994330.278415083885 27869999.999994125217 262864330.278405517340 1 60432.535699529 2024-05-02T12:51:24.439251+00:00 19994330.278331063688 27869999.999996248633 262864330.278323620558 1 60432.535711066 2024-05-02T12:51:25.436067+00:00 19994330.278250955045 27869999.999954622239 262864330.278201878071 1 60432.535722670 2024-05-02T12:51:26.438649+00:00 19994330.278399717063 27870000.000037759542 262864330.278433769941 1 60432.535734722 2024-05-02T12:51:27.480015+00:00 19994330.278540309519 27869999.999984089285 262864330.278520703316 1 60432.535745869 2024-05-02T12:51:28.443115+00:00 19994330.278345495462 27870000.000073362142 262864330.278415173292 1 60432.535757391 2024-05-02T12:51:29.438584+00:00 19994330.278319995850 27870000.000123709440 262864330.278439998627 1 60432.535768984 2024-05-02T12:51:30.440195+00:00 19994330.278308678418 27870000.000086814165 262864330.278391808271 1 60432.535780550 2024-05-02T12:51:31.439496+00:00 19994330.278544735163 27869999.999799218029 262864330.278340250254 1 60432.535792101 2024-05-02T12:51:32.437518+00:00 19994330.278362616897 27869999.999991826713 262864330.278350770473 1 60432.535803704 2024-05-02T12:51:33.440008+00:00 19994330.278355974704 27869999.999915499240 262864330.278267800808 1 60432.535815187 2024-05-02T12:51:34.432121+00:00 19994330.278514310718 27869999.999974954873 262864330.278485596180 1 60432.535826818 2024-05-02T12:51:35.437044+00:00 19994330.278526227921 27869999.999987453222 262864330.278509974480 1 60432.535838336 2024-05-02T12:51:36.432186+00:00 19994330.278319947422 27870000.000161480159 262864330.278477728367 1 60432.535849963 2024-05-02T12:51:37.436797+00:00 19994330.278658892959 27869999.999963480979 262864330.278618693352 1 60432.535861589 2024-05-02T12:51:38.441276+00:00 19994330.278474424034 27869999.999989707023 262864330.278460443020 1 60432.535873101 2024-05-02T12:51:39.435892+00:00 19994330.278445310891 27870000.000056076795 262864330.278497695923 1 60432.535884631 2024-05-02T12:51:40.432122+00:00 19994330.278403226286 27870000.000095386058 262864330.278494924307 1 60432.535896232 2024-05-02T12:51:41.434498+00:00 19994330.278354689479 27869999.999927490950 262864330.278278470039 1 60432.535907848 2024-05-02T12:51:42.438058+00:00 19994330.278465941548 27869999.999915946275 262864330.278378188610 1 60432.535919387 2024-05-02T12:51:43.435044+00:00 19994330.278390739113 27870000.000048339367 262864330.278435379267 1 60432.535931105 2024-05-02T12:51:44.447488+00:00 19994330.278449129313 27869999.999971922487 262864330.278417348862 1 60432.535942646 2024-05-02T12:51:45.444595+00:00 19994330.278244178742 27870000.000027250499 262864330.278267711401 1 60432.535954180 2024-05-02T12:51:46.441155+00:00 19994330.278791472316 27870000.000026017427 262864330.278813779354 1 60432.535966015 2024-05-02T12:51:47.463712+00:00 19994330.278409764171 27869999.999974824488 262864330.278380870819 1 60432.535977330 2024-05-02T12:51:48.441280+00:00 19994330.278396621346 27870000.000015873462 262864330.278408825397 1 60432.535988925 2024-05-02T12:51:49.443102+00:00 19994330.278432264924 27869999.999990791082 262864330.278419375420 1 60432.536000477 2024-05-02T12:51:50.441210+00:00 19994330.278774276376 27870000.000075630844 262864330.278846204281 1 60432.536012165 2024-05-02T12:51:51.451050+00:00 19994330.278661292046 27869999.999985061586 262864330.278642654419 1 60432.536023560 2024-05-02T12:51:52.435625+00:00 19994330.278237808496 27870000.000044975430 262864330.278279095888 1 60432.536035229 2024-05-02T12:51:53.443778+00:00 19994330.278563067317 27869999.999993775040 262864330.278553128242 1 60432.536046744 2024-05-02T12:51:54.438681+00:00 19994330.278528369963 27870000.000058010221 262864330.278582662344 1 60432.536058390 2024-05-02T12:51:55.444866+00:00 19994330.278581805527 27870000.000117897987 262864330.278696000576 1 60432.536070196 2024-05-02T12:51:56.464949+00:00 19994330.278304591775 27869999.999958075583 262864330.278258979321 1 60432.536081365 2024-05-02T12:51:57.429913+00:00 19994330.278473138809 27870000.000030688941 262864330.278500139713 1 60432.536093117 2024-05-02T12:51:58.445296+00:00 19994330.278616156429 27869999.999918736517 262864330.278531193733 1 60432.536104756 2024-05-02T12:51:59.450959+00:00 19994330.278119802475 27869999.999912083149 262864330.278028190136 1 60432.536116091 2024-05-02T12:52:00.430252+00:00 19994330.278763815761 27870000.000036459416 262864330.278796553612 1 60432.536127930 2024-05-02T12:52:01.453141+00:00 19994330.278327636421 27870000.000111129135 262864330.278435081244 1 60432.536139320 2024-05-02T12:52:02.437213+00:00 19994330.278530862182 27869999.999982163310 262864330.278509348631 1 60432.536150878 2024-05-02T12:52:03.435853+00:00 19994330.278465453535 27869999.999832954258 262864330.278294712305 1 60432.536162434 2024-05-02T12:52:04.434257+00:00 19994330.278367988765 27869999.999941181391 262864330.278305470943 1 60432.536173962 2024-05-02T12:52:05.430291+00:00 19994330.278449963778 27869999.999942060560 262864330.278388321400 1 60432.536185630 2024-05-02T12:52:06.438396+00:00 19994330.278406251222 27869999.999983467162 262864330.278386026621 1 60432.536197413 2024-05-02T12:52:07.456473+00:00 19994330.278591912240 27869999.999962519854 262864330.278550714254 1 60432.536208758 2024-05-02T12:52:08.436652+00:00 19994330.278579279780 27870000.000069677830 262864330.278645277023 1 60432.536220329 2024-05-02T12:52:09.436444+00:00 19994330.278291117400 27869999.999946404248 262864330.278233826160 1 60432.536231956 2024-05-02T12:52:10.440999+00:00 19994330.278298098594 27869999.999977085739 262864330.278271496296 1 60432.536243441 2024-05-02T12:52:11.433261+00:00 19994330.278653908521 27870000.000051338226 262864330.278701573610 1 60432.536254989 2024-05-02T12:52:12.431057+00:00 19994330.278434179723 27870000.000026687980 262864330.278457194567 1 60432.536266644 2024-05-02T12:52:13.437982+00:00 19994330.278681650758 27870000.000011865050 262864330.278689801693 1 60432.536278144 2024-05-02T12:52:14.431615+00:00 19994330.278327897191 27869999.999922923744 262864330.278247117996 1 60432.536289731 2024-05-02T12:52:15.432725+00:00 19994330.278531882912 27870000.000093590468 262864330.278621762991 1 60432.536301551 2024-05-02T12:52:16.453988+00:00 19994330.278173178434 27869999.999912593514 262864330.278082072735 1 60432.536312898 2024-05-02T12:52:17.434341+00:00 19994330.278630025685 27870000.000056449324 262864330.278682768345 1 60432.536324513 2024-05-02T12:52:18.437943+00:00 19994330.278456855565 27869999.999963674694 262864330.278416842222 1 60432.536336232 2024-05-02T12:52:19.450490+00:00 19994330.278498768806 27869999.999946750700 262864330.278441816568 1 60432.536347754 2024-05-02T12:52:20.445967+00:00 19994330.278433389962 27870000.000029556453 262864330.278459250927 1 60432.536359256 2024-05-02T12:52:21.439735+00:00 19994330.278482116759 27870000.000051360577 262864330.278529763222 1 60432.536370927 2024-05-02T12:52:22.448032+00:00 19994330.278604544699 27869999.999998897314 262864330.278599739075 1 60432.536382373 2024-05-02T12:52:23.437087+00:00 19994330.278486855328 27869999.999963305891 262864330.278446465731 1 60432.536393945 2024-05-02T12:52:24.436853+00:00 19994330.278644517064 27869999.999981060624 262864330.278621852398 1 60432.536405498 2024-05-02T12:52:25.435061+00:00 19994330.278629668057 27870000.000043373555 262864330.278669327497 1 60432.536417053 2024-05-02T12:52:26.433405+00:00 19994330.278353098780 27870000.000078607351 262864330.278428018093 1 60432.536428595 2024-05-02T12:52:27.430590+00:00 19994330.278530262411 27870000.000013567507 262864330.278540134430 1 60432.536440358 2024-05-02T12:52:28.446898+00:00 19994330.278324294835 27869999.999969471246 262864330.278290092945 1 60432.536451957 2024-05-02T12:52:29.449052+00:00 19994330.278391495347 27869999.999987088144 262864330.278374910355 1 60432.536463507 2024-05-02T12:52:30.446952+00:00 19994330.278542038053 27870000.000028677285 262864330.278567016125 1 60432.536474977 2024-05-02T12:52:31.437977+00:00 19994330.278400059789 27870000.000017296523 262864330.278413653374 1 60432.536486647 2024-05-02T12:52:32.446299+00:00 19994330.278428133577 27869999.999931842089 262864330.278356283903 1 60432.536498190 2024-05-02T12:52:33.443625+00:00 19994330.278075750917 27870000.000122759491 262864330.278194814920 1 60432.536509658 2024-05-02T12:52:34.434472+00:00 19994330.278340641409 27870000.000032521784 262864330.278369456530 1 60432.536521303 2024-05-02T12:52:35.440639+00:00 19994330.278524164110 27869999.999966967851 262864330.278487443924 1 60432.536532869 2024-05-02T12:52:36.439869+00:00 19994330.278511129320 27869999.999862357974 262864330.278369814157 1 60432.536544594 2024-05-02T12:52:37.452883+00:00 19994330.278394527733 27870000.000033393502 262864330.278424203396 1 60432.536555998 2024-05-02T12:52:38.438233+00:00 19994330.278554972261 27870000.000040367246 262864330.278591632843 1 60432.536567492 2024-05-02T12:52:39.431364+00:00 19994330.278233673424 27870000.000026807189 262864330.278256803751 1 60432.536579115 2024-05-02T12:52:40.435542+00:00 19994330.278329901397 27870000.000023242086 262864330.278349459171 1 60432.536590788 2024-05-02T12:52:41.444083+00:00 19994330.278404824436 27870000.000021971762 262864330.278423100710 1 60432.536602289 2024-05-02T12:52:42.437807+00:00 19994330.278277166188 27869999.999996304512 262864330.278269767761 1 60432.536613912 2024-05-02T12:52:43.442021+00:00 19994330.278390694410 27869999.999929517508 262864330.278316527605 1 60432.536625390 2024-05-02T12:52:44.433735+00:00 19994330.278201546520 27869999.999971754849 262864330.278169602156 1 60432.536637050 2024-05-02T12:52:45.441139+00:00 19994330.278269886971 27870000.000040084124 262864330.278306275606 1 60432.536648720 2024-05-02T12:52:46.449375+00:00 19994330.278469994664 27869999.999959681183 262864330.278425991535 1 60432.536660161 2024-05-02T12:52:47.437887+00:00 19994330.278510034084 27870000.000123981386 262864330.278630316257 1 60432.536671740 2024-05-02T12:52:48.438390+00:00 19994330.278359688818 27870000.000026371330 262864330.278382360935 1 60432.536683370 2024-05-02T12:52:49.443182+00:00 19994330.278385795653 27869999.999976977706 262864330.278359085321 1 60432.536695110 2024-05-02T12:52:50.457503+00:00 19994330.278326768428 27870000.000113714486 262864330.278436809778 1 60432.536706527 2024-05-02T12:52:51.443924+00:00 19994330.278531651944 27870000.000069115311 262864330.278597056866 1 60432.536718004 2024-05-02T12:52:52.435524+00:00 19994330.278284247965 27869999.999867908657 262864330.278148472309 1 60432.536729576 2024-05-02T12:52:53.435357+00:00 19994330.278138022870 27869999.999980673194 262864330.278115004301 1 60432.536741356 2024-05-02T12:52:54.453209+00:00 19994330.278326980770 27869999.999979544431 262864330.278302848339 1 60432.536752753 2024-05-02T12:52:55.437870+00:00 19994330.278139945120 27870000.000068154186 262864330.278204411268 1 60432.536764422 2024-05-02T12:52:56.446081+00:00 19994330.278611976653 27870000.000028397888 262864330.278636693954 1 60432.536776256 2024-05-02T12:52:57.468495+00:00 19994330.278105534613 27869999.999945823103 262864330.278047651052 1 60432.536787495 2024-05-02T12:52:58.439585+00:00 19994330.278336167336 27870000.000088077039 262864330.278420537710 1 60432.536799054 2024-05-02T12:52:59.438212+00:00 19994330.278228186071 27869999.999897234142 262864330.278121739626 1 60432.536810648 2024-05-02T12:53:00.439953+00:00 19994330.278397325426 27870000.000020425767 262864330.278414040804 1 60432.536822391 2024-05-02T12:53:01.454595+00:00 19994330.278076525778 27870000.000016290694 262864330.278089135885 1 60432.536833736 2024-05-02T12:53:02.434774+00:00 19994330.278486974537 27869999.999967139214 262864330.278450399637 1 60432.536845264 2024-05-02T12:53:03.430818+00:00 19994330.278180617839 27869999.999986134470 262864330.278163075447 1 60432.536856887 2024-05-02T12:53:04.435081+00:00 19994330.278180059046 27870000.000113569200 262864330.278289943933 1 60432.536868464 2024-05-02T12:53:05.435260+00:00 19994330.278333328664 27870000.000121012330 262864330.278450638056 1 60432.536880007 2024-05-02T12:53:06.432623+00:00 19994330.278208673000 27869999.999949529767 262864330.278154492378 1 60432.536891687 2024-05-02T12:53:07.441734+00:00 19994330.278475429863 27870000.000076603144 262864330.278548330069 1 60432.536903143 2024-05-02T12:53:08.431571+00:00 19994330.278337679803 27870000.000106666237 262864330.278440654278 1 60432.536914719 2024-05-02T12:53:09.431698+00:00 19994330.278163384646 27870000.000055164099 262864330.278214842081 1 60432.536926360 2024-05-02T12:53:10.437547+00:00 19994330.278195295483 27870000.000059865415 262864330.278251469135 1 60432.536937966 2024-05-02T12:53:11.440215+00:00 19994330.278344374150 27870000.000056732446 262864330.278397411108 1 60432.536949436 2024-05-02T12:53:12.431299+00:00 19994330.278438236564 27869999.999999381602 262864330.278433918953 1 60432.536961033 2024-05-02T12:53:13.433289+00:00 19994330.278254896402 27869999.999980773777 262864330.278231978416 1 60432.536972585 2024-05-02T12:53:14.431338+00:00 19994330.278263028711 27870000.000004559755 262864330.278263896704 1 60432.536984179 2024-05-02T12:53:15.433090+00:00 19994330.278451871127 27870000.000026572496 262864330.278474748135 1 60432.536995905 2024-05-02T12:53:16.446153+00:00 19994330.278198484331 27870000.000020667911 262864330.278215467930 1 60432.537008088 2024-05-02T12:53:17.498790+00:00 19994330.278441827744 27869999.999960571527 262864330.278398692608 1 60432.537019079 2024-05-02T12:53:18.448394+00:00 19994330.278078429401 27869999.999972447753 262864330.278047204018 1 60432.537030508 2024-05-02T12:53:19.435910+00:00 19994330.278208412230 27870000.000120561570 262864330.278325259686 1 60432.537042141 2024-05-02T12:53:20.440991+00:00 19994330.278504692018 27869999.999908648431 262864330.278409659863 1 60432.537053708 2024-05-02T12:53:21.440394+00:00 19994330.278383038938 27870000.000105939806 262864330.278485298157 1 60432.537065227 2024-05-02T12:53:22.435578+00:00 19994330.278458293527 27869999.999984495342 262864330.278439104557 1 60432.537076863 2024-05-02T12:53:23.440898+00:00 19994330.278122700751 27870000.000042319298 262864330.278161317110 1 60432.537088369 2024-05-02T12:53:24.435133+00:00 19994330.278102565557 27869999.999984800816 262864330.278083682060 1 60432.537099953 2024-05-02T12:53:25.435923+00:00 19994330.278379440308 27869999.999882236123 262864330.278257966042 1 60432.537111497 2024-05-02T12:53:26.433400+00:00 19994330.278160862625 27870000.000004705042 262864330.278161883354 1 60432.537123667 2024-05-02T12:53:27.484831+00:00 19994330.278144594282 27869999.999954055995 262864330.278094947338 1 60432.537134760 2024-05-02T12:53:28.443241+00:00 19994330.278507821262 27870000.000149402767 262864330.278653532267 1 60432.537146556 2024-05-02T12:53:29.462403+00:00 19994330.278377357870 27869999.999965064228 262864330.278338730335 1 60432.537157876 2024-05-02T12:53:30.440509+00:00 19994330.278252042830 27870000.000093352050 262864330.278341680765 1 60432.537169393 2024-05-02T12:53:31.435571+00:00 19994330.278300460428 27869999.999880883843 262864330.278177648783 1 60432.537180925 2024-05-02T12:53:32.431947+00:00 19994330.278527528048 27869999.999877694994 262864330.278401523829 1 60432.537192626 2024-05-02T12:53:33.442878+00:00 19994330.278379220515 27870000.000111885369 262864330.278487414122 1 60432.537204239 2024-05-02T12:53:34.446253+00:00 19994330.278360787779 27869999.999830260873 262864330.278187334538 1 60432.537215769 2024-05-02T12:53:35.442429+00:00 19994330.278487227857 27869999.999886628240 262864330.278370171785 1 60432.537227279 2024-05-02T12:53:36.436886+00:00 19994330.278237987310 27869999.999897934496 262864330.278132230043 1 60432.537239616 2024-05-02T12:53:37.502797+00:00 19994330.278621856123 27870000.000076789409 262864330.278694957495 1 60432.537250490 2024-05-02T12:53:38.442335+00:00 19994330.278335608542 27870000.000022176653 262864330.278354078531 1 60432.537262072 2024-05-02T12:53:39.443027+00:00 19994330.278630260378 27870000.000064827502 262864330.278691381216 1 60432.537273626 2024-05-02T12:53:40.441322+00:00 19994330.278217524290 27869999.999927297235 262864330.278141111135 1 60432.537285151 2024-05-02T12:53:41.437036+00:00 19994330.278246063739 27869999.999943960458 262864330.278186351061 1 60432.537296720 2024-05-02T12:53:42.436582+00:00 19994330.278419438750 27869999.999995835125 262864330.278411567211 1 60432.537308490 2024-05-02T12:53:43.453530+00:00 19994330.278219867498 27870000.000000432134 262864330.278216600418 1 60432.537319905 2024-05-02T12:53:44.439761+00:00 19994330.278363939375 27870000.000005591661 262864330.278365850449 1 60432.537331450 2024-05-02T12:53:45.437247+00:00 19994330.278295204043 27869999.999937918037 262864330.278229415417 1 60432.537343105 2024-05-02T12:53:46.444257+00:00 19994330.278262093663 27869999.999977685511 262864330.278236091137 1 60432.537354789 2024-05-02T12:53:47.453743+00:00 19994330.278379242867 27870000.000018887222 262864330.278394430876 1 60432.537366253 2024-05-02T12:53:48.444286+00:00 19994330.278239209205 27869999.999967016280 262864330.278202533722 1 60432.537377756 2024-05-02T12:53:49.438078+00:00 19994330.278405994177 27869999.999990280718 262864330.278392583132 1 60432.537389472 2024-05-02T12:53:50.450352+00:00 19994330.278342761099 27870000.000002592802 262864330.278341650963 1 60432.537400871 2024-05-02T12:53:51.435215+00:00 19994330.278172884136 27870000.000000819564 262864330.278170019388 1 60432.537412501 2024-05-02T12:53:52.440105+00:00 19994330.278360337019 27869999.999939080328 262864330.278295725584 1 60432.537424226 2024-05-02T12:53:53.453118+00:00 19994330.278458852321 27870000.000102318823 262864330.278557479382 1 60432.537435661 2024-05-02T12:53:54.441109+00:00 19994330.278363354504 27870000.000040203333 262864330.278399854898 1 60432.537447135 2024-05-02T12:53:55.432513+00:00 19994330.278430193663 27869999.999884735793 262864330.278311222792 1 60432.537458730 2024-05-02T12:53:56.434295+00:00 19994330.278088502586 27870000.000085059553 262864330.278169870377 1 60432.537470425 2024-05-02T12:53:57.444686+00:00 19994330.278478473425 27869999.999968022108 262864330.278442800045 1 60432.537482040 2024-05-02T12:53:58.448240+00:00 19994330.278461430222 27869999.999942343682 262864330.278400063515 1 60432.537493449 2024-05-02T12:53:59.433990+00:00 19994330.278159409761 27870000.000045366585 262864330.278201073408 1 60432.537505066 2024-05-02T12:54:00.437720+00:00 19994330.278390392661 27869999.999953679740 262864330.278340399265 1 60432.537516663 2024-05-02T12:54:01.439703+00:00 19994330.278340853751 27870000.000011082739 262864330.278348237276 1 60432.537528290 2024-05-02T12:54:02.444308+00:00 19994330.278357785195 27869999.999969661236 262864330.278323739767 1 60432.537539740 2024-05-02T12:54:03.433500+00:00 19994330.278267182410 27870000.000016193837 262864330.278279662132 1 60432.537551370 2024-05-02T12:54:04.438313+00:00 19994330.278425078839 27869999.999976035208 262864330.278397411108 1 60432.537562940 2024-05-02T12:54:05.437984+00:00 19994330.278369974345 27869999.999938201159 262864330.278304457664 1 60432.537574598 2024-05-02T12:54:06.445274+00:00 19994330.278653021902 27870000.000027354807 262864330.278676688671 1 60432.537586170 2024-05-02T12:54:07.445078+00:00 19994330.278276700526 27870000.000003952533 262864330.278276979923 1 60432.537597692 2024-05-02T12:54:08.440563+00:00 19994330.278310075402 27869999.999973796308 262864330.278280198574 1 60432.537609245 2024-05-02T12:54:09.438797+00:00 19994330.278257314116 27870000.000022199005 262864330.278275817633 1 60432.537620765 2024-05-02T12:54:10.434055+00:00 19994330.278464719653 27870000.000002544373 262864330.278463542461 1 60432.537632339 2024-05-02T12:54:11.434060+00:00 19994330.278217826039 27869999.999954000115 262864330.278168112040 1 60432.537643886 2024-05-02T12:54:12.431790+00:00 19994330.278562974185 27869999.999984167516 262864330.278543442488 1 60432.537655542 2024-05-02T12:54:13.438831+00:00 19994330.278258103877 27870000.000069834292 262864330.278324246407 1 60432.537667041 2024-05-02T12:54:14.432341+00:00 19994330.278193280101 27870000.000045802444 262864330.278235375881 1 60432.537678657 2024-05-02T12:54:15.435924+00:00 19994330.278277225792 27869999.999995037913 262864330.278268575668 1 60432.537690186 2024-05-02T12:54:16.432086+00:00 19994330.278569355607 27870000.000016476959 262864330.278582155704 1 60432.537701766 2024-05-02T12:54:17.432594+00:00 19994330.278367854655 27870000.000038940459 262864330.278403103352 1 60432.537713325 2024-05-02T12:54:18.431295+00:00 19994330.278348509222 27869999.999924231321 262864330.278269052505 1 60432.537724895 2024-05-02T12:54:19.430911+00:00 19994330.278313349932 27870000.000044994056 262864330.278354644775 1 60432.537736469 2024-05-02T12:54:20.430894+00:00 19994330.278271332383 27870000.000019386411 262864330.278286993504 1 60432.537748055 2024-05-02T12:54:21.431926+00:00 19994330.278532292694 27869999.999957595021 262864330.278486192226 1 60432.537759621 2024-05-02T12:54:22.431246+00:00 19994330.278416283429 27869999.999960176647 262864330.278372764587 1 60432.537771257 2024-05-02T12:54:23.436575+00:00 19994330.278482589871 27869999.999993178993 262864330.278472065926 1 60432.537782812 2024-05-02T12:54:24.434996+00:00 19994330.278349343687 27869999.999960780144 262864330.278306424618 1 60432.537794401 2024-05-02T12:54:25.436223+00:00 19994330.278470139951 27869999.999940190464 262864330.278406620026 1 60432.537806042 2024-05-02T12:54:26.442006+00:00 19994330.278385266662 27869999.999919697642 262864330.278301298618 1 60432.537817501 2024-05-02T12:54:27.432051+00:00 19994330.278294343501 27869999.999969549477 262864330.278260201216 1 60432.537829080 2024-05-02T12:54:28.432503+00:00 19994330.278229303658 27870000.000026024878 262864330.278251618147 1 60432.537840623 2024-05-02T12:54:29.429857+00:00 19994330.278295200318 27870000.000009577721 262864330.278301060200 1 60432.537852272 2024-05-02T12:54:30.436359+00:00 19994330.278545025736 27869999.999939560890 262864330.278480887413 1 60432.537863776 2024-05-02T12:54:31.430234+00:00 19994330.278217673302 27870000.000010874122 262864330.278224855661 1 60432.537875359 2024-05-02T12:54:32.430993+00:00 19994330.278519898653 27870000.000018499792 262864330.278534710407 1 60432.537886914 2024-05-02T12:54:33.429406+00:00 19994330.278412356973 27869999.999905802310 262864330.278314471245 1 60432.537898558 2024-05-02T12:54:34.435442+00:00 19994330.278568170965 27870000.000018060207 262864330.278582543135 1 60432.537910080 2024-05-02T12:54:35.430897+00:00 19994330.278286658227 27869999.999975785613 262864330.278258770704 1 60432.537921682 2024-05-02T12:54:36.433372+00:00 19994330.278208434582 27869999.999984044582 262864330.278188794851 1 60432.537933235 2024-05-02T12:54:37.431491+00:00 19994330.278529889882 27870000.000017955899 262864330.278544127941 1 60432.537944878 2024-05-02T12:54:38.437513+00:00 19994330.278274539858 27870000.000027347356 262864330.278298199177 1 60432.537956372 2024-05-02T12:54:39.430543+00:00 19994330.278408382088 27869999.999917019159 262864330.278321713209 1 60432.537968022 2024-05-02T12:54:40.437108+00:00 19994330.278433158994 27870000.000002156943 262864330.278431594372 1 60432.537979560 2024-05-02T12:54:41.433978+00:00 19994330.278413064778 27869999.999944653362 262864330.278354018927 1 60432.537991129 2024-05-02T12:54:42.433554+00:00 19994330.278243709356 27870000.000014200807 262864330.278254210949 1 60432.538002749 2024-05-02T12:54:43.437559+00:00 19994330.278348237276 27869999.999980174005 262864330.278324723244 1 60432.538014235 2024-05-02T12:54:44.429944+00:00 19994330.278427973390 27869999.999978229403 262864330.278402507305 1 60432.538025904 2024-05-02T12:54:45.438138+00:00 19994330.278461184353 27870000.000005874783 262864330.278463363647 1 60432.538037420 2024-05-02T12:54:46.433062+00:00 19994330.278480079025 27870000.000003241003 262864330.278479635715 1 60432.538048977 2024-05-02T12:54:47.431572+00:00 19994330.278150279075 27869999.999930717051 262864330.278077304363 1 60432.538060530 2024-05-02T12:54:48.429775+00:00 19994330.278211608529 27870000.000007700175 262864330.278215587139 1 60432.538072125 2024-05-02T12:54:49.431626+00:00 19994330.278560187668 27869999.999969907105 262864330.278526395559 1 60432.538083746 2024-05-02T12:54:50.435648+00:00 19994330.278405912220 27869999.999976061285 262864330.278378278017 1 60432.538095272 2024-05-02T12:54:51.431526+00:00 19994330.278533104807 27869999.999984130263 262864330.278513550758 1 60432.538106868 2024-05-02T12:54:52.433419+00:00 19994330.278297394514 27870000.000061485916 262864330.278355181217 1 60432.538118439 2024-05-02T12:54:53.433137+00:00 19994330.278371479362 27869999.999930359423 262864330.278298139572 1 60432.538130038 2024-05-02T12:54:54.435297+00:00 19994330.278297521174 27869999.999995153397 262864330.278288960457 1 60432.538141576 2024-05-02T12:54:55.432179+00:00 19994330.278267331421 27869999.999944526702 262864330.278208166361 1 60432.538153165 2024-05-02T12:54:56.433484+00:00 19994330.278421696275 27869999.999939974397 262864330.278357982635 1 60432.538164685 2024-05-02T12:54:57.428746+00:00 19994330.278509579599 27869999.999973237514 262864330.278479129076 1 60432.538176262 2024-05-02T12:54:58.429048+00:00 19994330.278349991888 27870000.000114124268 262864330.278460413218 1 60432.538187870 2024-05-02T12:54:59.431965+00:00 19994330.278429750353 27869999.999990846962 262864330.278416901827 1 60432.538199451 2024-05-02T12:55:00.432587+00:00 19994330.278426609933 27869999.999949485064 262864330.278372406960 1 60432.538211010 2024-05-02T12:55:01.431321+00:00 19994330.278198756278 27869999.999998826534 262864330.278193891048 1 60432.538222717 2024-05-02T12:55:02.442762+00:00 19994330.278381332755 27869999.999962531030 262864330.278340160847 1 60432.538234248 2024-05-02T12:55:03.439013+00:00 19994330.278665479273 27869999.999941568822 262864330.278603345156 1 60432.538245863 2024-05-02T12:55:04.442542+00:00 19994330.278171855956 27870000.000219244510 262864330.278387427330 1 60432.538257366 2024-05-02T12:55:05.436411+00:00 19994330.278360381722 27869999.999945413321 262864330.278302073479 1 60432.538268996 2024-05-02T12:55:06.441270+00:00 19994330.278419535607 27869999.999926030636 262864330.278341859579 1 60432.538280482 2024-05-02T12:55:07.433683+00:00 19994330.278302073479 27869999.999997340143 262864330.278295725584 1 60432.538292136 2024-05-02T12:55:08.440558+00:00 19994330.278231270611 27869999.999948009849 262864330.278175592422 1 60432.538303674 2024-05-02T12:55:09.437471+00:00 19994330.278561849147 27870000.000058121979 262864330.278616279364 1 60432.538315236 2024-05-02T12:55:10.436356+00:00 19994330.278341930360 27869999.999947447330 262864330.278285682201 1 60432.538326771 2024-05-02T12:55:11.432999+00:00 19994330.278460644186 27870000.000014886260 262864330.278471857309 1 60432.538338428 2024-05-02T12:55:12.440205+00:00 19994330.278360318393 27870000.000005014241 262864330.278361618519 1 60432.538350088 2024-05-02T12:55:13.447591+00:00 19994330.278435055166 27869999.999898266047 262864330.278329610825 1 60432.538361511 2024-05-02T12:55:14.434562+00:00 19994330.278598092496 27870000.000003524125 262864330.278597921133 1 60432.538373066 2024-05-02T12:55:15.432882+00:00 19994330.278196815401 27870000.000043209642 262864330.278236329556 1 60432.538384637 2024-05-02T12:55:16.432662+00:00 19994330.278462022543 27870000.000019825995 262864330.278478145599 1 60432.538396230 2024-05-02T12:55:17.434221+00:00 19994330.278440725058 27869999.999942846596 262864330.278379857540 1 60432.538407822 2024-05-02T12:55:18.435798+00:00 19994330.278367999941 27870000.000005960464 262864330.278370261192 1 60432.538419340 2024-05-02T12:55:19.430949+00:00 19994330.278200082481 27870000.000087145716 262864330.278283536434 1 60432.538430978 2024-05-02T12:55:20.436481+00:00 19994330.278320353478 27869999.999922823161 262864330.278239458799 1 60432.538442528 2024-05-02T12:55:21.434399+00:00 19994330.278570521623 27870000.000013675541 262864330.278580516577 1 60432.538454160 2024-05-02T12:55:22.439455+00:00 19994330.278590165079 27870000.000008668751 262864330.278595149517 1 60432.538465678 2024-05-02T12:55:23.434547+00:00 19994330.278094694018 27869999.999996468425 262864330.278087496758 1 60432.538477230 2024-05-02T12:55:24.432682+00:00 19994330.278419300914 27870000.000040292740 262864330.278455913067 1 60432.538488824 2024-05-02T12:55:25.434419+00:00 19994330.278352331370 27870000.000023923814 262864330.278372555971 1 60432.538500335 2024-05-02T12:55:26.428907+00:00 19994330.278612513095 27870000.000057119876 262864330.278665959835 1 60432.538511936 2024-05-02T12:55:27.431288+00:00 19994330.278155166656 27869999.999997220933 262864330.278148710728 1 60432.538523539 2024-05-02T12:55:28.433778+00:00 19994330.278716094792 27869999.999876279384 262864330.278588682413 1 60432.538535084 2024-05-02T12:55:29.431254+00:00 19994330.278070352972 27869999.999985069036 262864330.278051733971 1 60432.538546667 2024-05-02T12:55:30.431988+00:00 19994330.278594933450 27869999.999931465834 262864330.278522700071 1 60432.538558231 2024-05-02T12:55:31.431116+00:00 19994330.278290744871 27870000.000022299588 262864330.278309345245 1 60432.538569820 2024-05-02T12:55:32.432469+00:00 19994330.278290554881 27869999.999980326742 262864330.278267204762 1 60432.538581436 2024-05-02T12:55:33.436058+00:00 19994330.278514366597 27870000.000023830682 262864330.278534501791 1 60432.538592950 2024-05-02T12:55:34.430895+00:00 19994330.278199777007 27869999.999948982149 262864330.278145074844 1 60432.538604580 2024-05-02T12:55:35.435686+00:00 19994330.278448488563 27870000.000051841140 262864330.278496652842 1 60432.538616133 2024-05-02T12:55:36.433921+00:00 19994330.278346672654 27870000.000012658536 262864330.278355658054 1 60432.538627753 2024-05-02T12:55:37.437844+00:00 19994330.278452582657 27870000.000004012138 262864330.278452903032 1 60432.538639246 2024-05-02T12:55:38.430881+00:00 19994330.278296012431 27870000.000037137419 262864330.278329461813 1 60432.538650831 2024-05-02T12:55:39.431762+00:00 19994330.278395902365 27869999.999948542565 262864330.278340727091 1 60432.538662455 2024-05-02T12:55:40.436125+00:00 19994330.278415121138 27870000.000094842166 262864330.278506249189 1 60432.538673976 2024-05-02T12:55:41.431532+00:00 19994330.278411515057 27869999.999984517694 262864330.278392314911 1 60432.538685522 2024-05-02T12:55:42.429120+00:00 19994330.278528716415 27869999.999984297901 262864330.278509318829 1 60432.538697106 2024-05-02T12:55:43.429942+00:00 19994330.278398614377 27870000.000004928559 262864330.278399825096 1 60432.538708735 2024-05-02T12:55:44.434685+00:00 19994330.278414186090 27870000.000054772943 262864330.278465270996 1 60432.538720269 2024-05-02T12:55:45.431254+00:00 19994330.278128970414 27870000.000011287630 262864330.278136581182 1 60432.538731836 2024-05-02T12:55:46.430614+00:00 19994330.278114292771 27869999.999937202781 262864330.278047800064 1 60432.538743435 2024-05-02T12:55:47.432800+00:00 19994330.278325811028 27869999.999995898455 262864330.278317987919 1 60432.538755046 2024-05-02T12:55:48.435997+00:00 19994330.278439931571 27870000.000015750527 262864330.278451979160 1 60432.538766566 2024-05-02T12:55:49.431308+00:00 19994330.278288740665 27870000.000048547983 262864330.278333604336 1 60432.538778136 2024-05-02T12:55:50.430893+00:00 19994330.278531569988 27869999.999947104603 262864330.278474986553 1 60432.538789693 2024-05-02T12:55:51.429469+00:00 19994330.278174571693 27869999.999987330288 262864330.278158217669 1 60432.538801297 2024-05-02T12:55:52.432031+00:00 19994330.278588984162 27869999.999959658831 262864330.278544932604 1 60432.538812856 2024-05-02T12:55:53.430733+00:00 19994330.278249982744 27869999.999956905842 262864330.278203189373 1 60432.538824440 2024-05-02T12:55:54.431563+00:00 19994330.278501212597 27870000.000045429915 262864330.278542935848 1 60432.538836077 2024-05-02T12:55:55.437092+00:00 19994330.278435464948 27869999.999960985035 262864330.278392761946 1 60432.538847645 2024-05-02T12:55:56.436520+00:00 19994330.278155319393 27870000.000027757138 262864330.278179377317 1 60432.538859270 2024-05-02T12:55:57.440915+00:00 19994330.278356239200 27870000.000017181039 262864330.278369724751 1 60432.538870797 2024-05-02T12:55:58.436905+00:00 19994330.278426039964 27870000.000025968999 262864330.278448313475 1 60432.538882456 2024-05-02T12:55:59.444213+00:00 19994330.278522752225 27869999.999989096075 262864330.278508156538 1 60432.538894003 2024-05-02T12:56:00.441889+00:00 19994330.278226803988 27869999.999979894608 262864330.278202980757 1 60432.538905714 2024-05-02T12:56:01.453699+00:00 19994330.278234932572 27870000.000042203814 262864330.278273433447 1 60432.538917155 2024-05-02T12:56:02.442179+00:00 19994330.278466980904 27869999.999963697046 262864330.278426975012 1 60432.538928647 2024-05-02T12:56:03.435052+00:00 19994330.278329201043 27869999.999992005527 262864330.278317511082 1 60432.538940251 2024-05-02T12:56:04.437709+00:00 19994330.278479497880 27869999.999993372709 262864330.278469175100 1 60432.538951767 2024-05-02T12:56:05.432640+00:00 19994330.278576668352 27869999.999994125217 262864330.278567105532 1 60432.538963373 2024-05-02T12:56:06.435389+00:00 19994330.278407335281 27870000.000011753291 262864330.278415381908 1 60432.538974999 2024-05-02T12:56:07.439871+00:00 19994330.278410259634 27870000.000063080341 262864330.278469651937 1 60432.538986530 2024-05-02T12:56:08.436185+00:00 19994330.278587825596 27869999.999940909445 262864330.278525024652 1 60432.538998046 2024-05-02T12:56:09.431223+00:00 19994330.278397597373 27870000.000113938004 262864330.278507828712 1 60432.539009674 2024-05-02T12:56:10.435812+00:00 19994330.278264168650 27869999.999939404428 262864330.278199881315 1 60432.539021234 2024-05-02T12:56:11.434614+00:00 19994330.278444118798 27869999.999981071800 262864330.278421491385 1 60432.539032808 2024-05-02T12:56:12.434617+00:00 19994330.278279408813 27870000.000059295446 262864330.278335034847 1 60432.539044328 2024-05-02T12:56:13.429956+00:00 19994330.278381191194 27870000.000160962343 262864330.278538465500 1 60432.539055938 2024-05-02T12:56:14.433077+00:00 19994330.278501275927 27870000.000023461878 262864330.278521031141 1 60432.539067506 2024-05-02T12:56:15.432519+00:00 19994330.278236296028 27870000.000021286309 262864330.278253883123 1 60432.539079079 2024-05-02T12:56:16.432469+00:00 19994330.278164293617 27869999.999923769385 262864330.278084367514 1 60432.539090639 2024-05-02T12:56:17.431193+00:00 19994330.278582070023 27869999.999951526523 262864330.278529912233 1 60432.539102281 2024-05-02T12:56:18.437046+00:00 19994330.278284475207 27870000.000048678368 262864330.278329432011 1 60432.539113847 2024-05-02T12:56:19.436363+00:00 19994330.278438877314 27869999.999996956438 262864330.278432130814 1 60432.539125382 2024-05-02T12:56:20.432988+00:00 19994330.278284911066 27869999.999956846237 262864330.278238058090 1 60432.539136956 2024-05-02T12:56:21.432965+00:00 19994330.278601806611 27870000.000029839575 262864330.278627932072 1 60432.539148540 2024-05-02T12:56:22.433845+00:00 19994330.278337247670 27870000.000005658716 262864330.278339207172 1 60432.539160115 2024-05-02T12:56:23.433935+00:00 19994330.278453003615 27870000.000022441149 262864330.278471738100 1 60432.539171682 2024-05-02T12:56:24.433310+00:00 19994330.278580237180 27870000.000013809651 262864330.278590351343 1 60432.539183250 2024-05-02T12:56:25.432780+00:00 19994330.278238937259 27870000.000110834837 262864330.278346061707 1 60432.539194792 2024-05-02T12:56:26.430000+00:00 19994330.278545599431 27869999.999872658402 262864330.278414547443 1 60432.539206377 2024-05-02T12:56:27.430962+00:00 19994330.278350748122 27869999.999938897789 262864330.278285950422 1 60432.539217948 2024-05-02T12:56:28.430667+00:00 19994330.278416648507 27870000.000084370375 262864330.278497338295 1 60432.539229538 2024-05-02T12:56:29.432056+00:00 19994330.278194271028 27869999.999999072403 262864330.278189659119 1 60432.539241097 2024-05-02T12:56:30.430827+00:00 19994330.278321843594 27869999.999988038093 262864330.278306186199 1 60432.539252716 2024-05-02T12:56:31.434662+00:00 19994330.278441604227 27869999.999975830317 262864330.278413742781 1 60432.539264275 2024-05-02T12:56:32.433380+00:00 19994330.278423957527 27870000.000045850873 262864330.278466105461 1 60432.539275824 2024-05-02T12:56:33.431216+00:00 19994330.278498753905 27870000.000208914280 262864330.278703987598 1 60432.539287399 2024-05-02T12:56:34.431251+00:00 19994330.278289426118 27870000.000000394881 262864330.278286129236 1 60432.539299008 2024-05-02T12:56:35.434233+00:00 19994330.278361175209 27869999.999960325658 262864330.278317809105 1 60432.539310571 2024-05-02T12:56:36.433344+00:00 19994330.278284538537 27869999.999922975898 262864330.278203845024 1 60432.539322128 2024-05-02T12:56:37.431842+00:00 19994330.278354123235 27869999.999991539866 262864330.278341948986 1 60432.539333684 2024-05-02T12:56:38.430301+00:00 19994330.278311111033 27870000.000038240105 262864330.278345644474 1 60432.539345271 2024-05-02T12:56:39.431406+00:00 19994330.278340402991 27870000.000023130327 262864330.278359830379 1 60432.539357021 2024-05-02T12:56:40.446590+00:00 19994330.278457179666 27869999.999916993082 262864330.278370499611 1 60432.539368690 2024-05-02T12:56:41.454774+00:00 19994330.278454877436 27869999.999918378890 262864330.278369545937 1 60432.539380183 2024-05-02T12:56:42.447802+00:00 19994330.278381422162 27870000.000019799918 262864330.278397500515 1 60432.539391699 2024-05-02T12:56:43.442831+00:00 19994330.278225615621 27870000.000033576041 262864330.278255522251 1 60432.539403188 2024-05-02T12:56:44.435418+00:00 19994330.278522435576 27870000.000001657754 262864330.278520405293 1 60432.539414777 2024-05-02T12:56:45.436793+00:00 19994330.278298243880 27869999.999914649874 262864330.278209209442 1 60432.539426382 2024-05-02T12:56:46.439375+00:00 19994330.278245195746 27870000.000081829727 262864330.278323352337 1 60432.539437871 2024-05-02T12:56:47.432087+00:00 19994330.278195861727 27869999.999873097986 262864330.278065264225 1 60432.539449579 2024-05-02T12:56:48.443619+00:00 19994330.278463024646 27870000.000054217875 262864330.278513550758 1 60432.539461036 2024-05-02T12:56:49.433487+00:00 19994330.278393957764 27870000.000107962638 262864330.278498232365 1 60432.539472599 2024-05-02T12:56:50.432545+00:00 19994330.278546247631 27869999.999777637422 262864330.278320193291 1 60432.539484256 2024-05-02T12:56:51.439710+00:00 19994330.277992453426 27870000.000103984028 262864330.278092741966 1 60432.539496036 2024-05-02T12:56:52.457533+00:00 19994330.278495695442 27870000.000124007463 262864330.278616011143 1 60432.539507393 2024-05-02T12:56:53.438781+00:00 19994330.278357513249 27869999.999889183789 262864330.278243005276 1 60432.539519157 2024-05-02T12:56:54.455209+00:00 19994330.278452638537 27870000.000019453466 262864330.278468400240 1 60432.539530563 2024-05-02T12:56:55.440649+00:00 19994330.278354924172 27870000.000047739595 262864330.278398960829 1 60432.539542224 2024-05-02T12:56:56.448150+00:00 19994330.278376888484 27869999.999991003424 262864330.278364181519 1 60432.539553753 2024-05-02T12:56:57.444288+00:00 19994330.278553538024 27870000.000078681856 262864330.278628528118 1 60432.539565178 2024-05-02T12:56:58.431360+00:00 19994330.278368998319 27869999.999946143478 262864330.278311461210 1 60432.539576867 2024-05-02T12:56:59.441325+00:00 19994330.278475962579 27870000.000014156103 262864330.278486430645 1 60432.539588430 2024-05-02T12:57:00.440367+00:00 19994330.278146643192 27870000.000003494322 262864330.278146445751 1 60432.539600384 2024-05-02T12:57:01.473224+00:00 19994330.278301842511 27870000.000155009329 262864330.278453141451 1 60432.539611482 2024-05-02T12:57:02.432043+00:00 19994330.278588250279 27870000.000031229109 262864330.278615772724 1 60432.539623035 2024-05-02T12:57:03.430255+00:00 19994330.278357986361 27870000.000032261014 262864330.278386533260 1 60432.539634615 2024-05-02T12:57:04.430776+00:00 19994330.278315536678 27869999.999920975417 262864330.278232812881 1 60432.539646229 2024-05-02T12:57:05.434201+00:00 19994330.278303943574 27869999.999998752028 262864330.278299003839 1 60432.539657789 2024-05-02T12:57:06.433001+00:00 19994330.278497781605 27869999.999961588532 262864330.278455674648 1 60432.539669366 2024-05-02T12:57:07.433242+00:00 19994330.278589807451 27870000.000037871301 262864330.278623998165 1 60432.539680911 2024-05-02T12:57:08.430722+00:00 19994330.278295658529 27869999.999961458147 262864330.278253436089 1 60432.539692536 2024-05-02T12:57:09.435121+00:00 19994330.278293199837 27870000.000040534884 262864330.278330028057 1 60432.539704069 2024-05-02T12:57:10.431597+00:00 19994330.278543155640 27870000.000068485737 262864330.278607934713 1 60432.539715691 2024-05-02T12:57:11.435713+00:00 19994330.278131317347 27869999.999941382557 262864330.278068989515 1 60432.539727324 2024-05-02T12:57:12.440778+00:00 19994330.278259910643 27869999.999998461455 262864330.278254657984 1 60432.539738860 2024-05-02T12:57:13.437536+00:00 19994330.278420832008 27870000.000035014004 262864330.278452157974 1 60432.539750472 2024-05-02T12:57:14.440778+00:00 19994330.278494678438 27870000.000147920102 262864330.278638899326 1 60432.539761961 2024-05-02T12:57:15.433487+00:00 19994330.278292082250 27869999.999879844487 262864330.278168231249 1 60432.539773508 2024-05-02T12:57:16.431043+00:00 19994330.278171665967 27869999.999995816499 262864330.278163790703 1 60432.539785083 2024-05-02T12:57:17.431221+00:00 19994330.278251685202 27869999.999972265214 262864330.278220236301 1 60432.539796636 2024-05-02T12:57:18.429332+00:00 19994330.278432656080 27869999.999972999096 262864330.278401970863 1 60432.539808269 2024-05-02T12:57:19.434446+00:00 19994330.278394784778 27869999.999963246286 262864330.278354346752 1 60432.539819866 2024-05-02T12:57:20.436462+00:00 19994330.278387609869 27870000.000033523887 262864330.278417438269 1 60432.539831437 2024-05-02T12:57:21.436118+00:00 19994330.278389826417 27869999.999952055514 262864330.278338193893 1 60432.539842975 2024-05-02T12:57:22.433029+00:00 19994330.278444778174 27870000.000015828758 262864330.278456896544 1 60432.539854852 2024-05-02T12:57:23.459158+00:00 19994330.278475027531 27870000.000003378838 262864330.278474688530 1 60432.539866155 2024-05-02T12:57:24.435818+00:00 19994330.278432641178 27870000.000003714114 262864330.278432667255 1 60432.539877882 2024-05-02T12:57:25.448979+00:00 19994330.278413183987 27870000.000062756240 262864330.278472244740 1 60432.539889317 2024-05-02T12:57:26.437041+00:00 19994330.278644472361 27869999.999994233251 262864330.278634995222 1 60432.539900911 2024-05-02T12:57:27.438704+00:00 19994330.278260268271 27869999.999990891665 262864330.278247445822 1 60432.539912594 2024-05-02T12:57:28.448130+00:00 19994330.278363250196 27869999.999926436692 262864330.278286010027 1 60432.539924048 2024-05-02T12:57:29.437752+00:00 19994330.278493583202 27870000.000006299466 262864330.278496176004 1 60432.539935649 2024-05-02T12:57:30.440053+00:00 19994330.278325054795 27869999.999945696443 262864330.278267055750 1 60432.539947156 2024-05-02T12:57:31.434268+00:00 19994330.278331927955 27870000.000014714897 262864330.278342962265 1 60432.539958939 2024-05-02T12:57:32.452308+00:00 19994330.278184309602 27869999.999987054616 262864330.278167665005 1 60432.539970499 2024-05-02T12:57:33.451140+00:00 19994330.278494931757 27870000.000010091811 262864330.278501331806 1 60432.539982053 2024-05-02T12:57:34.449421+00:00 19994330.278313968331 27869999.999952044338 262864330.278262317181 1 60432.539993447 2024-05-02T12:57:35.433829+00:00 19994330.278208408505 27869999.999990005046 262864330.278194725513 1 60432.540005108 2024-05-02T12:57:36.441363+00:00 19994330.278428748250 27870000.000041764230 262864330.278466820717 1 60432.540016698 2024-05-02T12:57:37.442700+00:00 19994330.278416521847 27869999.999973557889 262864330.278386384249 1 60432.540028314 2024-05-02T12:57:38.446323+00:00 19994330.278171554208 27869999.999988496304 262864330.278156340122 1 60432.540039845 2024-05-02T12:57:39.442623+00:00 19994330.278486322612 27869999.999988991767 262864330.278471618891 1 60432.540051503 2024-05-02T12:57:40.449882+00:00 19994330.278347797692 27870000.000015299767 262864330.278359383345 1 60432.540063057 2024-05-02T12:57:41.448104+00:00 19994330.278556771576 27870000.000042043626 262864330.278595119715 1 60432.540074576 2024-05-02T12:57:42.443376+00:00 19994330.278202343732 27869999.999997217208 262864330.278195887804 1 60432.540086396 2024-05-02T12:57:43.464642+00:00 19994330.278629902750 27869999.999919813126 262864330.278546005487 1 60432.540097617 2024-05-02T12:57:44.434063+00:00 19994330.278437770903 27870000.000113192946 262864330.278547257185 1 60432.540109173 2024-05-02T12:57:45.432591+00:00 19994330.278150785714 27869999.999956768006 262864330.278103858232 1 60432.540120829 2024-05-02T12:57:46.439618+00:00 19994330.278512150049 27869999.999990828335 262864330.278499275446 1 60432.540132373 2024-05-02T12:57:47.436972+00:00 19994330.278243094683 27869999.999951131642 262864330.278190523386 1 60432.540143896 2024-05-02T12:57:48.432610+00:00 19994330.278336852789 27870000.000000327826 262864330.278333485126 1 60432.540155493 2024-05-02T12:57:49.434584+00:00 19994330.278575960547 27870000.000058647245 262864330.278630912304 1 60432.540167135 2024-05-02T12:57:50.440476+00:00 19994330.278216551989 27870000.000013858080 262864330.278226703405 1 60432.540178767 2024-05-02T12:57:51.445501+00:00 19994330.278369229287 27869999.999959502369 262864330.278325021267 1 60432.540190190 2024-05-02T12:57:52.432426+00:00 19994330.278493732214 27870000.000086437911 262864330.278576463461 1 60432.540201853 2024-05-02T12:57:53.440079+00:00 19994330.278303507715 27869999.999937731773 262864330.278237551451 1 60432.540213503 2024-05-02T12:57:54.446645+00:00 19994330.278274495155 27869999.999968372285 262864330.278239190578 1 60432.540225158 2024-05-02T12:57:55.453653+00:00 19994330.278476215899 27870000.000111903995 262864330.278584420681 1 60432.540236557 2024-05-02T12:57:56.438508+00:00 19994330.278287407011 27869999.999986954033 262864330.278270661831 1 60432.540248204 2024-05-02T12:57:57.444867+00:00 19994330.278426725417 27869999.999953430146 262864330.278376460075 1 60432.540259765 2024-05-02T12:57:58.443695+00:00 19994330.278301548213 27870000.000017769635 262864330.278315603733 1 60432.540271401 2024-05-02T12:57:59.449071+00:00 19994330.278355862945 27869999.999917104840 262864330.278269261122 1 60432.540282884 2024-05-02T12:58:00.441160+00:00 19994330.278378266841 27870000.000001199543 262864330.278375774622 1 60432.540294386 2024-05-02T12:58:01.434955+00:00 19994330.278494689614 27869999.999988164753 262864330.278479158878 1 60432.540305973 2024-05-02T12:58:02.436062+00:00 19994330.278453044593 27869999.999960403889 262864330.278409749269 1 60432.540317493 2024-05-02T12:58:03.431375+00:00 19994330.278483606875 27869999.999983694404 262864330.278463602066 1 60432.540329085 2024-05-02T12:58:04.432947+00:00 19994330.278152033687 27869999.999992717057 262864330.278141081333 1 60432.540340696 2024-05-02T12:58:05.436111+00:00 19994330.278566617519 27869999.999998763204 262864330.278561681509 1 60432.540352276 2024-05-02T12:58:06.436631+00:00 19994330.278258722275 27870000.000005628914 262864330.278260648251 1 60432.540363876 2024-05-02T12:58:07.438911+00:00 19994330.278177030385 27869999.999959722161 262864330.278133034706 1 60432.540375360 2024-05-02T12:58:08.431098+00:00 19994330.278487976640 27870000.000006880611 262864330.278491169214 1 60432.540386959 2024-05-02T12:58:09.433303+00:00 19994330.278490088880 27869999.999966960400 262864330.278453350067 1 60432.540398492 2024-05-02T12:58:10.429662+00:00 19994330.278305936605 27870000.000033691525 262864330.278335928917 1 60432.540410170 2024-05-02T12:58:11.438718+00:00 19994330.278423510492 27869999.999974865466 262864330.278394699097 1 60432.540421686 2024-05-02T12:58:12.433701+00:00 19994330.278304107487 27870000.000017810613 262864330.278318226337 1 60432.540433238 2024-05-02T12:58:13.431762+00:00 19994330.278492007405 27870000.000010054559 262864330.278498351574 1 60432.540444817 2024-05-02T12:58:14.432169+00:00 19994330.278323128819 27869999.999983690679 262864330.278303146362 1 60432.540456451 2024-05-02T12:58:15.437386+00:00 19994330.278408832848 27870000.000027313828 262864330.278432428837 1 60432.540468012 2024-05-02T12:58:16.436201+00:00 19994330.278368253261 27870000.000016242266 262864330.278380811214 1 60432.540479605 2024-05-02T12:58:17.437877+00:00 19994330.278570063412 27869999.999992825091 262864330.278559178114 1 60432.540491339 2024-05-02T12:58:18.451700+00:00 19994330.278220560402 27870000.000073656440 262864330.278290539980 1 60432.540502775 2024-05-02T12:58:19.439793+00:00 19994330.278509244323 27869999.999917868525 262864330.278423428535 1 60432.540514344 2024-05-02T12:58:20.439359+00:00 19994330.278373658657 27869999.999973658472 262864330.278343617916 1 60432.540525879 2024-05-02T12:58:21.435980+00:00 19994330.278376698494 27869999.999993003905 262864330.278365999460 1 60432.540537468 2024-05-02T12:58:22.437263+00:00 19994330.278512213379 27869999.999978423119 262864330.278486937284 1 60432.540549055 2024-05-02T12:58:23.438310+00:00 19994330.278281290084 27869999.999980296940 262864330.278257906437 1 60432.540560693 2024-05-02T12:58:24.443845+00:00 19994330.278419960290 27870000.000009071082 262864330.278425335884 1 60432.540572225 2024-05-02T12:58:25.440228+00:00 19994330.278303865343 27870000.000037390739 262864330.278337568045 1 60432.540583834 2024-05-02T12:58:26.443228+00:00 19994330.278432745486 27870000.000038001686 262864330.278467059135 1 60432.540595255 2024-05-02T12:58:27.430010+00:00 19994330.278712432832 27869999.999961495399 262864330.278670221567 1 60432.540606855 2024-05-02T12:58:28.432287+00:00 19994330.278055433184 27869999.999985218048 262864330.278036952019 1 60432.540618491 2024-05-02T12:58:29.437656+00:00 19994330.278559368104 27870000.000043883920 262864330.278599530458 1 60432.540630047 2024-05-02T12:58:30.436097+00:00 19994330.278133481741 27870000.000051010400 262864330.278180807829 1 60432.540641665 2024-05-02T12:58:31.439831+00:00 19994330.278203915805 27869999.999940626323 262864330.278140842915 1 60432.540653241 2024-05-02T12:58:32.440064+00:00 19994330.278408784419 27869999.999997705221 262864330.278402805328 1 60432.540664846 2024-05-02T12:58:33.442684+00:00 19994330.278175108135 27869999.999965500087 262864330.278136909008 1 60432.540676322 2024-05-02T12:58:34.434228+00:00 19994330.278196364641 27870000.000058073550 262864330.278250753880 1 60432.540688056 2024-05-02T12:58:35.448053+00:00 19994330.278324410319 27869999.999992363155 262864330.278313100338 1 60432.540699491 2024-05-02T12:58:36.436013+00:00 19994330.278279662132 27869999.999982621521 262864330.278258591890 1 60432.540711044 2024-05-02T12:58:37.434254+00:00 19994330.278681986034 27869999.999996911734 262864330.278675198555 1 60432.540722698 2024-05-02T12:58:38.441057+00:00 19994330.278227228671 27870000.000048246235 262864330.278271794319 1 60432.540734185 2024-05-02T12:58:39.433554+00:00 19994330.278468586504 27869999.999992173165 262864330.278457045555 1 60432.540745895 2024-05-02T12:58:40.445356+00:00 19994330.278397686779 27869999.999998256564 262864330.278392255306 1 60432.540757379 2024-05-02T12:58:41.437536+00:00 19994330.278335016221 27869999.999985776842 262864330.278317093849 1 60432.540769235 2024-05-02T12:58:42.461869+00:00 19994330.278277713805 27869999.999948196113 262864330.278222233057 1 60432.540780593 2024-05-02T12:58:43.443202+00:00 19994330.278424382210 27869999.999992329627 262864330.278413027525 1 60432.540792039 2024-05-02T12:58:44.432136+00:00 19994330.278346437961 27869999.999921087176 262864330.278263837099 1 60432.540803647 2024-05-02T12:58:45.435056+00:00 19994330.278689906001 27870000.000011764467 262864330.278697967529 1 60432.540815399 2024-05-02T12:58:46.450493+00:00 19994330.278368692845 27870000.000019233674 262864330.278384208679 1 60432.540826845 2024-05-02T12:58:47.439402+00:00 19994330.278252486140 27869999.999986149371 262864330.278234928846 1 60432.540838358 2024-05-02T12:58:48.434091+00:00 19994330.278528779745 27869999.999972771853 262864330.278497844934 1 60432.540850148 2024-05-02T12:58:49.452764+00:00 19994330.278367042542 27869999.999919921160 262864330.278283268213 1 60432.540861551 2024-05-02T12:58:50.437971+00:00 19994330.278068251908 27869999.999944757670 262864330.278009295464 1 60432.540873246 2024-05-02T12:58:51.448462+00:00 19994330.278530936688 27870000.000016544014 262864330.278543770313 1 60432.540884656 2024-05-02T12:58:52.434247+00:00 19994330.278338577598 27870000.000063836575 262864330.278398722410 1 60432.540896229 2024-05-02T12:58:53.434165+00:00 19994330.278529517353 27870000.000037238002 262864330.278563082218 1 60432.540907854 2024-05-02T12:58:54.438621+00:00 19994330.278432041407 27869999.999961420894 262864330.278389781713 1 60432.540919452 2024-05-02T12:58:55.440617+00:00 19994330.278512436897 27869999.999973788857 262864330.278482526541 1 60432.540931051 2024-05-02T12:58:56.442754+00:00 19994330.278387125582 27870000.000047817826 262864330.278431236744 1 60432.540942491 2024-05-02T12:58:57.431269+00:00 19994330.278585080057 27869999.999877557158 262864330.278458952904 1 60432.540954106 2024-05-02T12:58:58.434807+00:00 19994330.278383456171 27870000.000022482127 262864330.278402239084 1 60432.540965794 2024-05-02T12:58:59.444612+00:00 19994330.278392817825 27869999.999954368919 262864330.278343498707 1 60432.540977356 2024-05-02T12:59:00.443597+00:00 19994330.278138697147 27870000.000060863793 262864330.278195858002 1 60432.540988874 2024-05-02T12:59:01.438729+00:00 19994330.278510086238 27869999.999999403954 262864330.278505802155 1 60432.541000389 2024-05-02T12:59:02.433574+00:00 19994330.278285901994 27870000.000047683716 262864330.278329879045 1 60432.541011981 2024-05-02T12:59:03.435178+00:00 19994330.278548292816 27869999.999959707260 262864330.278504312038 1 60432.541023492 2024-05-02T12:59:04.429733+00:00 19994330.278272803873 27870000.000010795891 262864330.278279900551 1 60432.541035076 2024-05-02T12:59:05.430539+00:00 19994330.278267044574 27870000.000090364367 262864330.278353720903 1 60432.541046673 2024-05-02T12:59:06.432548+00:00 19994330.278243266046 27869999.999929387122 262864330.278168976307 1 60432.541058213 2024-05-02T12:59:07.429651+00:00 19994330.278483647853 27869999.999979183078 262864330.278459161520 1 60432.541069802 2024-05-02T12:59:08.430881+00:00 19994330.278447426856 27870000.000044323504 262864330.278488039970 1 60432.541081359 2024-05-02T12:59:09.429406+00:00 19994330.278559207916 27869999.999999921769 262864330.278555423021 1 60432.541093004 2024-05-02T12:59:10.435523+00:00 19994330.278388228267 27869999.999965500087 262864330.278350025415 1 60432.541104613 2024-05-02T12:59:11.438600+00:00 19994330.278423998505 27870000.000004678965 262864330.278424978256 1 60432.541116104 2024-05-02T12:59:12.431357+00:00 19994330.278311025351 27870000.000007908791 262864330.278315216303 1 60432.541127732 2024-05-02T12:59:13.436085+00:00 19994330.278421122581 27870000.000021744519 262864330.278439193964 1 60432.541139323 2024-05-02T12:59:14.437480+00:00 19994330.278429120779 27870000.000010188669 262864330.278435617685 1 60432.541150846 2024-05-02T12:59:15.433057+00:00 19994330.278493598104 27870000.000090640038 262864330.278580546379 1 60432.541162842 2024-05-02T12:59:16.469596+00:00 19994330.278442174196 27870000.000024985522 262864330.278463453054 1 60432.541174109 2024-05-02T12:59:17.443004+00:00 19994330.278231766075 27870000.000026892871 262864330.278254956007 1 60432.541185712 2024-05-02T12:59:18.445548+00:00 19994330.278692554682 27870000.000013109297 262864330.278701961040 1 60432.541197285 2024-05-02T12:59:19.445388+00:00 19994330.278290402144 27869999.999974355102 262864330.278261065483 1 60432.541208793 2024-05-02T12:59:20.439710+00:00 19994330.278221759945 27869999.999995499849 262864330.278213560581 1 60432.541220501 2024-05-02T12:59:21.451248+00:00 19994330.278439272195 27869999.999969270080 262864330.278404861689 1 60432.541231887 2024-05-02T12:59:22.435090+00:00 19994330.278463598341 27869999.999993156642 262864330.278453052044 1 60432.541243428 2024-05-02T12:59:23.432164+00:00 19994330.278542377055 27870000.000027902424 262864330.278566569090 1 60432.541255004 2024-05-02T12:59:24.432364+00:00 19994330.278358977288 27869999.999959133565 262864330.278314411640 1 60432.541266732 2024-05-02T12:59:25.445647+00:00 19994330.278517629951 27870000.000017050654 262864330.278530985117 1 60432.541278264 2024-05-02T12:59:26.441967+00:00 19994330.278386689723 27869999.999918077141 262864330.278301060200 1 60432.541289802 2024-05-02T12:59:27.438882+00:00 19994330.278350356966 27869999.999991178513 262864330.278337836266 1 60432.541301331 2024-05-02T12:59:28.435048+00:00 19994330.278478361666 27870000.000021424145 262864330.278496086597 1 60432.541312878 2024-05-02T12:59:29.432663+00:00 19994330.278564061970 27869999.999899838120 262864330.278460204601 1 60432.541324546 2024-05-02T12:59:30.440752+00:00 19994330.278397209942 27870000.000041082501 262864330.278434574604 1 60432.541336163 2024-05-02T12:59:31.444465+00:00 19994330.278290409595 27869999.999976318330 262864330.278263032436 1 60432.541347689 2024-05-02T12:59:32.440310+00:00 19994330.278392836452 27869999.999963473529 262864330.278352618217 1 60432.541359332 2024-05-02T12:59:33.446290+00:00 19994330.278263587505 27869999.999972965568 262864330.278232872486 1 60432.541371005 2024-05-02T12:59:34.454809+00:00 19994330.278333965689 27870000.000053782016 262864330.278384059668 1 60432.541382555 2024-05-02T12:59:35.452786+00:00 19994330.278520658612 27869999.999982677400 262864330.278499662876 1 60432.541393885 2024-05-02T12:59:36.431707+00:00 19994330.278551161289 27870000.000010192394 262864330.278557658195 1 60432.541405585 2024-05-02T12:59:37.442517+00:00 19994330.278494182974 27869999.999993864447 262864330.278484344482 1 60432.541417238 2024-05-02T12:59:38.449388+00:00 19994330.278729327023 27869999.999965235591 262864330.278690874577 1 60432.541428646 2024-05-02T12:59:39.434982+00:00 19994330.278154712170 27869999.999942697585 262864330.278093695641 1 60432.541440189 2024-05-02T12:59:40.432356+00:00 19994330.278496798128 27870000.000029988587 262864330.278523087502 1 60432.541451849 2024-05-02T12:59:41.439779+00:00 19994330.278381772339 27869999.999948702753 262864330.278326779604 1 60432.541463470 2024-05-02T12:59:42.443823+00:00 19994330.278526712209 27870000.000074502081 262864330.278597533703 1 60432.541474935 2024-05-02T12:59:43.434410+00:00 19994330.278360310942 27870000.000014707446 262864330.278371334076 1 60432.541486593 2024-05-02T12:59:44.441625+00:00 19994330.278398752213 27869999.999998930842 262864330.278393983841 1 60432.541498197 2024-05-02T12:59:45.444220+00:00 19994330.278553675860 27869999.999967403710 262864330.278517365456 1 60432.541509705 2024-05-02T12:59:46.438504+00:00 19994330.278402447701 27870000.000007364899 262864330.278406113386 1 60432.541521348 2024-05-02T12:59:47.444442+00:00 19994330.278380554169 27869999.999993324280 262864330.278370171785 1 60432.541532913 2024-05-02T12:59:48.443662+00:00 19994330.278338052332 27869999.999999493361 262864330.278333842754 1 60432.541544438 2024-05-02T12:59:49.439497+00:00 19994330.278474260122 27870000.000031493604 262864330.278502076864 1 60432.541555978 2024-05-02T12:59:50.436478+00:00 19994330.278692055494 27869999.999976333231 262864330.278664708138 1 60432.541567659 2024-05-02T12:59:51.445739+00:00 19994330.278373267502 27869999.999984338880 262864330.278353899717 1 60432.541579159 2024-05-02T12:59:52.439388+00:00 19994330.278609316796 27870000.000096291304 262864330.278701901436 1 60432.541590695 2024-05-02T12:59:53.436051+00:00 19994330.278790768236 27869999.999957744032 262864330.278744816780 1 60432.541602249 2024-05-02T12:59:54.434291+00:00 19994330.278765115887 27870000.000025875866 262864330.278787285089 1 60432.541613775 2024-05-02T12:59:55.430169+00:00 19994330.278432052583 27869999.999949347228 262864330.278377681971 1 60432.541625387 2024-05-02T12:59:56.433406+00:00 19994330.278346888721 27869999.999970894307 262864330.278314083815 1 60432.541636995 2024-05-02T12:59:57.436373+00:00 19994330.278503444046 27870000.000067353249 262864330.278567105532 1 60432.541648573 2024-05-02T12:59:58.436684+00:00 19994330.278344348073 27869999.999985408038 262864330.278326034546 1 60432.541660123 2024-05-02T12:59:59.434643+00:00 19994330.278522394598 27869999.999988231808 262864330.278506934643 1 60432.541671672 2024-05-02T13:00:00.432480+00:00 19994330.278189282864 27870000.000013645738 262864330.278199225664 1 60432.541684800 2024-05-02T13:00:01.566720+00:00 19994330.278229694813 27869999.999975852668 262864330.278201848269 1 60432.541694904 2024-05-02T13:00:02.439693+00:00 19994330.278555847704 27869999.999971296638 262864330.278523445129 1 60432.541706454 2024-05-02T13:00:03.437656+00:00 19994330.278451621532 27869999.999979186803 262864330.278427124023 1 60432.541718163 2024-05-02T13:00:04.449283+00:00 19994330.278306633234 27870000.000056646764 262864330.278359591961 1 60432.541729614 2024-05-02T13:00:05.438676+00:00 19994330.278491396457 27870000.000014949590 262864330.278502672911 1 60432.541741131 2024-05-02T13:00:06.433739+00:00 19994330.278438579291 27869999.999947182834 262864330.278382062912 1 60432.541752747 2024-05-02T13:00:07.437308+00:00 19994330.278429094702 27870000.000157259405 262864330.278582662344 1 60432.541764386 2024-05-02T13:00:08.442963+00:00 19994330.278222240508 27869999.999896600842 262864330.278115123510 1 60432.541775829 2024-05-02T13:00:09.431602+00:00 19994330.278288617730 27870000.000034738332 262864330.278319656849 1 60432.541787442 2024-05-02T13:00:10.435009+00:00 19994330.278648972511 27870000.000041432679 262864330.278686702251 1 60432.541798981 2024-05-02T13:00:11.431981+00:00 19994330.278399508446 27869999.999980762601 262864330.278376549482 1 60432.541810642 2024-05-02T13:00:12.439469+00:00 19994330.278433300555 27869999.999908413738 262864330.278338015079 1 60432.541822163 2024-05-02T13:00:13.434877+00:00 19994330.278294935822 27870000.000100675970 262864330.278391897678 1 60432.541833736 2024-05-02T13:00:14.434806+00:00 19994330.278450168669 27869999.999969456345 262864330.278415918350 1 60432.541845382 2024-05-02T13:00:15.441039+00:00 19994330.278371866792 27870000.000045482069 262864330.278413653374 1 60432.541856858 2024-05-02T13:00:16.432557+00:00 19994330.278299942613 27869999.999903813004 262864330.278200030327 1 60432.541868447 2024-05-02T13:00:17.433809+00:00 19994330.278384130448 27870000.000016521662 262864330.278396934271 1 60432.541880013 2024-05-02T13:00:18.433177+00:00 19994330.278388604522 27870000.000037912279 262864330.278422832489 1 60432.541891608 2024-05-02T13:00:19.434947+00:00 19994330.278610222042 27870000.000062469393 262864330.278668999672 1 60432.541903200 2024-05-02T13:00:20.436447+00:00 19994330.278447538614 27869999.999912779778 262864330.278356611729 1 60432.541914754 2024-05-02T13:00:21.434752+00:00 19994330.278461899608 27870000.000086996704 262864330.278545200825 1 60432.541926268 2024-05-02T13:00:22.429519+00:00 19994330.278478939086 27870000.000128075480 262864330.278603345156 1 60432.541937876 2024-05-02T13:00:23.432481+00:00 19994330.278269395232 27870000.000023402274 262864330.278289079666 1 60432.541949489 2024-05-02T13:00:24.435846+00:00 19994330.278405539691 27870000.000016383827 262864330.278418242931 1 60432.541961055 2024-05-02T13:00:25.435126+00:00 19994330.278430651873 27870000.000026866794 262864330.278453826904 1 60432.541972595 2024-05-02T13:00:26.432188+00:00 19994330.278460174799 27869999.999956674874 262864330.278413146734 1 60432.541984154 2024-05-02T13:00:27.430889+00:00 19994330.278407633305 27869999.999924696982 262864330.278328627348 1 60432.541995715 2024-05-02T13:00:28.429774+00:00 19994330.278472613543 27870000.000057823956 262864330.278526723385 1 60432.542007356 2024-05-02T13:00:29.435580+00:00 19994330.278396397829 27870000.000012729317 262864330.278405427933 1 60432.542018890 2024-05-02T13:00:30.432142+00:00 19994330.278480093926 27869999.999989625067 262864330.278466016054 1 60432.542030468 2024-05-02T13:00:31.432455+00:00 19994330.278256881982 27870000.000017758459 262864330.278270959854 1 60432.542042010 2024-05-02T13:00:32.429664+00:00 19994330.278298616409 27869999.999928422272 262864330.278223335743 1 60432.542053591 2024-05-02T13:00:33.430215+00:00 19994330.278316803277 27869999.999885462224 262864330.278198570013 1 60432.542065179 2024-05-02T13:00:34.431503+00:00 19994330.278454650193 27869999.999996110797 262864330.278447091579 1 60432.542076830 2024-05-02T13:00:35.438134+00:00 19994330.278303418308 27870000.000034563243 262864330.278334289789 1 60432.542088358 2024-05-02T13:00:36.434119+00:00 19994330.278310477734 27869999.999980900437 262864330.278287678957 1 60432.542099976 2024-05-02T13:00:37.437895+00:00 19994330.278513710946 27870000.000049009919 262864330.278558999300 1 60432.542111527 2024-05-02T13:00:38.435925+00:00 19994330.278304595500 27870000.000037219375 262864330.278338134289 1 60432.542123071 2024-05-02T13:00:39.433361+00:00 19994330.278356429189 27869999.999884214252 262864330.278236955404 1 60432.542134620 2024-05-02T13:00:40.431154+00:00 19994330.278480030596 27870000.000046875328 262864330.278523206711 1 60432.542146214 2024-05-02T13:00:41.432899+00:00 19994330.278345048428 27869999.999992616475 262864330.278333961964 1 60432.542157758 2024-05-02T13:00:42.430266+00:00 19994330.278139475733 27870000.000127959996 262864330.278263747692 1 60432.542169373 2024-05-02T13:00:43.433845+00:00 19994330.278583824635 27869999.999906685203 262864330.278486818075 1 60432.542180910 2024-05-02T13:00:44.430633+00:00 19994330.278507042676 27870000.000061899424 262864330.278565257788 1 60432.542192500 2024-05-02T13:00:45.431979+00:00 19994330.278274215758 27869999.999976236373 262864330.278246760368 1 60432.542204088 2024-05-02T13:00:46.433158+00:00 19994330.278387550265 27869999.999878901988 262864330.278262764215 1 60432.542215785 2024-05-02T13:00:47.443825+00:00 19994330.278349265456 27870000.000011757016 262864330.278357326984 1 60432.542227311 2024-05-02T13:00:48.439624+00:00 19994330.278466157615 27870000.000081770122 262864330.278544247150 1 60432.542238983 2024-05-02T13:00:49.448153+00:00 19994330.278410334140 27869999.999970868230 262864330.278377503157 1 60432.542250561 2024-05-02T13:00:50.448484+00:00 19994330.278383623809 27870000.000049825758 262864330.278429746628 1 60432.542262132 2024-05-02T13:00:51.448191+00:00 19994330.278207115829 27870000.000005904585 262864330.278209328651 1 60432.542273596 2024-05-02T13:00:52.438718+00:00 19994330.278490230441 27870000.000011406839 262864330.278497934341 1 60432.542285216 2024-05-02T13:00:53.442632+00:00 19994330.278423976153 27870000.000062227249 262864330.278482496738 1 60432.542296970 2024-05-02T13:00:54.458178+00:00 19994330.278495814651 27869999.999897569418 262864330.278389692307 1 60432.542308382 2024-05-02T13:00:55.444222+00:00 19994330.278250448406 27870000.000077709556 262864330.278324484825 1 60432.542319793 2024-05-02T13:00:56.430140+00:00 19994330.278552781790 27869999.999997090548 262864330.278546154499 1 60432.542331388 2024-05-02T13:00:57.431918+00:00 19994330.278329648077 27870000.000052724034 262864330.278378665447 1 60432.542343010 2024-05-02T13:00:58.436092+00:00 19994330.278467163444 27869999.999991711229 262864330.278455197811 1 60432.542354660 2024-05-02T13:00:59.442586+00:00 19994330.278425108641 27869999.999952487648 262864330.278373897076 1 60432.542366154 2024-05-02T13:01:00.435719+00:00 19994330.278276152909 27869999.999970741570 262864330.278243184090 1 60432.542377840 2024-05-02T13:01:01.445352+00:00 19994330.278344411403 27870000.000048287213 262864330.278389006853 1 60432.542389383 2024-05-02T13:01:02.442677+00:00 19994330.278411950916 27869999.999955795705 262864330.278364062309 1 60432.542400845 2024-05-02T13:01:03.433011+00:00 19994330.278397880495 27870000.000013191253 262864330.278407394886 1 60432.542412477 2024-05-02T13:01:04.438005+00:00 19994330.278323944658 27869999.999998744577 262864330.278319001198 1 60432.542423979 2024-05-02T13:01:05.431793+00:00 19994330.278241652995 27869999.999982301146 262864330.278220266104 1 60432.542435570 2024-05-02T13:01:06.433231+00:00 19994330.278482638299 27870000.000001899898 262864330.278480857611 1 60432.542447180 2024-05-02T13:01:07.436322+00:00 19994330.278168998659 27870000.000038061291 262864330.278203368187 1 60432.542458736 2024-05-02T13:01:08.434794+00:00 19994330.278428513557 27869999.999991711229 262864330.278416544199 1 60432.542470270 2024-05-02T13:01:09.431318+00:00 19994330.278430487961 27870000.000015575439 262864330.278442382812 1 60432.542481867 2024-05-02T13:01:10.433292+00:00 19994330.278437700123 27870000.000061150640 262864330.278495162725 1 60432.542493542 2024-05-02T13:01:11.441996+00:00 19994330.278349056840 27870000.000171158463 262864330.278516530991 1 60432.542505025 2024-05-02T13:01:12.434172+00:00 19994330.278465036303 27870000.000018097460 262864330.278479427099 1 60432.542516578 2024-05-02T13:01:13.432320+00:00 19994330.278387427330 27869999.999969229102 262864330.278352975845 1 60432.542528189 2024-05-02T13:01:14.435502+00:00 19994330.278338670731 27869999.999949466437 262864330.278284430504 1 60432.542539689 2024-05-02T13:01:15.429113+00:00 19994330.278229583055 27870000.000003788620 262864330.278229683638 1 60432.542551398 2024-05-02T13:01:16.440760+00:00 19994330.278338171542 27869999.999998133630 262864330.278332591057 1 60432.542563066 2024-05-02T13:01:17.448895+00:00 19994330.278374232352 27870000.000004336238 262864330.278374880552 1 60432.542574496 2024-05-02T13:01:18.436416+00:00 19994330.278314813972 27870000.000007472932 262864330.278318583965 1 60432.542586079 2024-05-02T13:01:19.437252+00:00 19994330.278553642333 27869999.999909915030 262864330.278459846973 1 60432.542597647 2024-05-02T13:01:20.436698+00:00 19994330.278418201953 27870000.000005919486 262864330.278420448303 1 60432.542609191 2024-05-02T13:01:21.434057+00:00 19994330.278542649001 27869999.999957207590 262864330.278496146202 1 60432.542620864 2024-05-02T13:01:22.442678+00:00 19994330.278683152050 27870000.000158991665 262864330.278838455677 1 60432.542632432 2024-05-02T13:01:23.442103+00:00 19994330.278381966054 27869999.999943152070 262864330.278321415186 1 60432.542643896 2024-05-02T13:01:24.432605+00:00 19994330.278381239623 27870000.000035129488 262864330.278412669897 1 60432.542655670 2024-05-02T13:01:25.449916+00:00 19994330.278448328376 27869999.999986123294 262864330.278430759907 1 60432.542667109 2024-05-02T13:01:26.438220+00:00 19994330.278428927064 27869999.999999616295 262864330.278424859047 1 60432.542678651 2024-05-02T13:01:27.435460+00:00 19994330.278317712247 27870000.000017330050 262864330.278331369162 1 60432.542690231 2024-05-02T13:01:28.435999+00:00 19994330.278436716646 27870000.000139884651 262864330.278572916985 1 60432.542701809 2024-05-02T13:01:29.436254+00:00 19994330.278303824365 27869999.999982185662 262864330.278282314539 1 60432.542713530 2024-05-02T13:01:30.448985+00:00 19994330.278570618480 27869999.999953173101 262864330.278520107269 1 60432.542724986 2024-05-02T13:01:31.438784+00:00 19994330.278243683279 27869999.999933894724 262864330.278173893690 1 60432.542736755 2024-05-02T13:01:32.455627+00:00 19994330.278515331447 27869999.999989982694 262864330.278501629829 1 60432.542748075 2024-05-02T13:01:33.433635+00:00 19994330.278448015451 27869999.999999884516 262864330.278444200754 1 60432.542759654 2024-05-02T13:01:34.434134+00:00 19994330.278224255890 27870000.000025250018 262864330.278245806694 1 60432.542771292 2024-05-02T13:01:35.439641+00:00 19994330.278433348984 27870000.000081751496 262864330.278511404991 1 60432.542782947 2024-05-02T13:01:36.446651+00:00 19994330.277840580791 27870000.000027291477 262864330.277864187956 1 60432.542794521 2024-05-02T13:01:37.446661+00:00 19994330.279552768916 27870000.000003855675 262864330.279552906752 1 60432.542806115 2024-05-02T13:01:38.448318+00:00 19994330.278418485075 27869999.999930039048 262864330.278344810009 1 60432.542817730 2024-05-02T13:01:39.451897+00:00 19994330.278569936752 27869999.999969087541 262864330.278535336256 1 60432.542829215 2024-05-02T13:01:40.444158+00:00 19994330.278768438846 27869999.999963019043 262864330.278727769852 1 60432.542840721 2024-05-02T13:01:41.438309+00:00 19994330.276370026171 27870000.000064142048 262864330.276430457830 1 60432.542852359 2024-05-02T13:01:42.443838+00:00 19994330.278933230788 27870000.000048257411 262864330.278977781534 1 60432.542863969 2024-05-02T13:01:43.446952+00:00 19994330.277764290571 27869999.999971605837 262864330.277732193470 1 60432.542875611 2024-05-02T13:01:44.452772+00:00 19994330.276951830834 27869999.999950852245 262864330.276898980141 1 60432.542887038 2024-05-02T13:01:45.440086+00:00 19994330.277756880969 27870000.000023458153 262864330.277776628733 1 60432.542898620 2024-05-02T13:01:46.440759+00:00 19994330.276806272566 27870000.000067427754 262864330.276869982481 1 60432.542910244 2024-05-02T13:01:47.445059+00:00 19994330.277120076120 27869999.999946147203 262864330.277062535286 1 60432.542921680 2024-05-02T13:01:48.433107+00:00 19994330.277765106410 27870000.000017452985 262864330.277778863907 1 60432.542933370 2024-05-02T13:01:49.443215+00:00 19994330.277566909790 27870000.000112850219 262864330.277676075697 1 60432.542944815 2024-05-02T13:01:50.432015+00:00 19994330.277700822800 27869999.999946646392 262864330.277643769979 1 60432.542956488 2024-05-02T13:01:51.440566+00:00 19994330.277852199972 27870000.000007614493 262864330.277856141329 1 60432.542967967 2024-05-02T13:01:52.432365+00:00 19994330.277678288519 27870000.000080350786 262864330.277754932642 1 60432.542979677 2024-05-02T13:01:53.444060+00:00 19994330.277727253735 27869999.999956917018 262864330.277680456638 1 60432.542991249 2024-05-02T13:01:54.443900+00:00 19994330.277804240584 27870000.000000040978 262864330.277800559998 1 60432.543002781 2024-05-02T13:01:55.440293+00:00 19994330.277764111757 27870000.000115592033 262864330.277876019478 1 60432.543014294 2024-05-02T13:01:56.434998+00:00 19994330.277624759823 27869999.999946556985 262864330.277567625046 1 60432.543025901 2024-05-02T13:01:57.437796+00:00 19994330.277605153620 27869999.999951660633 262864330.277553111315 1 60432.543037456 2024-05-02T13:01:58.436222+00:00 19994330.278059575707 27869999.999972358346 262864330.278028219938 1 60432.543049218 2024-05-02T13:01:59.452467+00:00 19994330.277560323477 27870000.000043746084 262864330.277600377798 1 60432.543060623 2024-05-02T13:02:00.437852+00:00 19994330.277902688831 27869999.999959744513 262864330.277858734131 1 60432.543072238 2024-05-02T13:02:01.441313+00:00 19994330.277510892600 27869999.999939218163 262864330.277446389198 1 60432.543083872 2024-05-02T13:02:02.446543+00:00 19994330.277559757233 27869999.999998860061 262864330.277554929256 1 60432.543095277 2024-05-02T13:02:03.431899+00:00 19994330.277860797942 27870000.000010974705 262864330.277868062258 1 60432.543107043 2024-05-02T13:02:04.448555+00:00 19994330.277587290853 27869999.999990295619 262864330.277573883533 1 60432.543118497 2024-05-02T13:02:05.438154+00:00 19994330.277870789170 27869999.999961841851 262864330.277828931808 1 60432.543130114 2024-05-02T13:02:06.441858+00:00 19994330.277816239744 27870000.000067953020 262864330.277880489826 1 60432.543141665 2024-05-02T13:02:07.439878+00:00 19994330.277650874108 27870000.000035647303 262864330.277682811022 1 60432.543153227 2024-05-02T13:02:08.438844+00:00 19994330.277638234198 27869999.999998796731 262864330.277633339167 1 60432.543164771 2024-05-02T13:02:09.436242+00:00 19994330.277707848698 27870000.000006992370 262864330.277711153030 1 60432.543176402 2024-05-02T13:02:10.441157+00:00 19994330.277794986963 27869999.999958105385 262864330.277749389410 1 60432.543187870 2024-05-02T13:02:11.431997+00:00 19994330.277925558388 27870000.000074926764 262864330.277996778488 1 60432.543199473 2024-05-02T13:02:12.434443+00:00 19994330.277530916035 27869999.999999389052 262864330.277526617050 1 60432.543211057 2024-05-02T13:02:13.435364+00:00 19994330.277882888913 27870000.000071808696 262864330.277951002121 1 60432.543222621 2024-05-02T13:02:14.434407+00:00 19994330.277771539986 27869999.999936848879 262864330.277704685926 1 60432.543234176 2024-05-02T13:02:15.432783+00:00 19994330.277657683939 27869999.999871309847 262864330.277525305748 1 60432.543245776 2024-05-02T13:02:16.435023+00:00 19994330.277696959674 27869999.999967560172 262864330.277660846710 1 60432.543257317 2024-05-02T13:02:17.432139+00:00 19994330.277765262872 27869999.999941274524 262864330.277702867985 1 60432.543268982 2024-05-02T13:02:18.440018+00:00 19994330.277987763286 27870000.000021737069 262864330.278005778790 1 60432.543280628 2024-05-02T13:02:19.446260+00:00 19994330.277630060911 27870000.000031914562 262864330.277658283710 1 60432.543292132 2024-05-02T13:02:20.440224+00:00 19994330.277881648391 27869999.999886263162 262864330.277764230967 1 60432.543303819 2024-05-02T13:02:21.449945+00:00 19994330.277609053999 27870000.000063236803 262864330.277668595314 1 60432.543315378 2024-05-02T13:02:22.448710+00:00 19994330.276662372053 27869999.999900761992 262864330.276559442282 1 60432.543326871 2024-05-02T13:02:23.441670+00:00 19994330.273229636252 27870000.000045422465 262864330.273271352053 1 60432.543338418 2024-05-02T13:02:24.439264+00:00 19994330.270489655435 27869999.999973114580 262864330.270459085703 1 60432.543350004 2024-05-02T13:02:25.440316+00:00 19994330.287210538983 27870000.000082511455 262864330.287289381027 1 60432.543361506 2024-05-02T13:02:26.434129+00:00 19994330.276856973767 27869999.999916020781 262864330.276769280434 1 60432.543373283 2024-05-02T13:02:27.451634+00:00 19994330.274754110724 27869999.999997701496 262864330.274748116732 1 60432.543384743 2024-05-02T13:02:28.441833+00:00 19994330.276268396527 27870000.000025365502 262864330.276290059090 1 60432.543396328 2024-05-02T13:02:29.442716+00:00 19994330.273664616048 27869999.999830830842 262864330.273491770029 1 60432.543407975 2024-05-02T13:02:30.449072+00:00 19994330.276650995016 27870000.000021953136 262864330.276669263840 1 60432.543419580 2024-05-02T13:02:31.451765+00:00 19994330.273189783096 27869999.999988600612 262864330.273174703121 1 60432.543431092 2024-05-02T13:02:32.446317+00:00 19994330.279094427824 27870000.000088956207 262864330.279179692268 1 60432.543442668 2024-05-02T13:02:33.446509+00:00 19994330.279080756009 27870000.000010281801 262864330.279087334871 1 60432.543454268 2024-05-02T13:02:34.448766+00:00 19994330.273903600872 27869999.999965105206 262864330.273865014315 1 60432.543465694 2024-05-02T13:02:35.436000+00:00 19994330.282427616417 27870000.000008039176 262864330.282431960106 1 60432.543477274 2024-05-02T13:02:36.436535+00:00 19994330.279622357339 27870000.000018641353 262864330.279637306929 1 60432.543488899 2024-05-02T13:02:37.440872+00:00 19994330.278167936951 27869999.999957583845 262864330.278121829033 1 60432.543500455 2024-05-02T13:02:38.439300+00:00 19994330.281111050397 27869999.999982446432 262864330.281089812517 1 60432.543511942 2024-05-02T13:02:39.431816+00:00 19994330.278212137520 27869999.999986518174 262864330.278194963932 1 60432.543523586 2024-05-02T13:02:40.437812+00:00 19994330.279107142240 27870000.000087790191 262864330.279191255569 1 60432.543535185 2024-05-02T13:02:41.439938+00:00 19994330.278704144061 27869999.999940451235 262864330.278640896082 1 60432.543546783 2024-05-02T13:02:42.442088+00:00 19994330.279161166400 27869999.999988552183 262864330.279146015644 1 60432.543558377 2024-05-02T13:02:43.443804+00:00 19994330.279903545976 27870000.000033568591 262864330.279933393002 1 60432.543569912 2024-05-02T13:02:44.440406+00:00 19994330.280491288751 27869999.999891918153 262864330.280379503965 1 60432.543581390 2024-05-02T13:02:45.432091+00:00 19994330.279031317681 27870000.000073485076 262864330.279101103544 1 60432.543593055 2024-05-02T13:02:46.439959+00:00 19994330.279498048127 27870000.000047955662 262864330.279542297125 1 60432.543604586 2024-05-02T13:02:47.436213+00:00 19994330.279981460422 27870000.000053960830 262864330.280031740665 1 60432.543616275 2024-05-02T13:02:48.446197+00:00 19994330.280117977411 27870000.000031836331 262864330.280146121979 1 60432.543627798 2024-05-02T13:02:49.441724+00:00 19994330.276722203940 27870000.000103432685 262864330.276821941137 1 60432.543639323 2024-05-02T13:02:50.437465+00:00 19994330.279612109065 27869999.999818641692 262864330.279427051544 1 60432.543650952 2024-05-02T13:02:51.442286+00:00 19994330.277320347726 27870000.000042885542 262864330.277359545231 1 60432.543662532 2024-05-02T13:02:52.442752+00:00 19994330.278606675565 27870000.000055249780 262864330.278658241034 1 60432.543674128 2024-05-02T13:02:53.444660+00:00 19994330.279462948442 27869999.999947141856 262864330.279406368732 1 60432.543685674 2024-05-02T13:02:54.442246+00:00 19994330.279753576964 27870000.000015038997 262864330.279764920473 1 60432.543697208 2024-05-02T13:02:55.438767+00:00 19994330.279097851366 27869999.999963022768 262864330.279057174921 1 60432.543708793 2024-05-02T13:02:56.439702+00:00 19994330.280060868710 27870000.000022489578 262864330.280079662800 1 60432.543720327 2024-05-02T13:02:57.436265+00:00 19994330.282578170300 27869999.999982297421 262864330.282556772232 1 60432.543731865 2024-05-02T13:02:58.433123+00:00 19994330.280629567802 27869999.999972071499 262864330.280597954988 1 60432.543743511 2024-05-02T13:02:59.439364+00:00 19994330.283385802060 27870000.000003200024 262864330.283385306597 1 60432.543755200 2024-05-02T13:03:00.449287+00:00 19994330.282240100205 27870000.000146307051 262864330.282382696867 1 60432.543767138 2024-05-02T13:03:01.480740+00:00 19994330.280857987702 27869999.999838851392 262864330.280693143606 1 60432.543778193 2024-05-02T13:03:02.435897+00:00 19994330.278697848320 27869999.999936491251 262864330.278630644083 1 60432.543789743 2024-05-02T13:03:03.433733+00:00 19994330.278278842568 27869999.999995745718 262864330.278270900249 1 60432.543801288 2024-05-02T13:03:04.431249+00:00 19994330.275936100632 27870000.000001158565 262864330.275933563709 1 60432.543812875 2024-05-02T13:03:05.432405+00:00 19994330.279369529337 27870000.000112716109 262864330.279478549957 1 60432.543824424 2024-05-02T13:03:06.430254+00:00 19994330.279442999512 27869999.999974291772 262864330.279413580894 1 60432.543835989 2024-05-02T13:03:07.429472+00:00 19994330.277894593775 27869999.999939296395 262864330.277830183506 1 60432.543847571 2024-05-02T13:03:08.430138+00:00 19994330.282886330038 27870000.000078212470 262864330.282960832119 1 60432.543859136 2024-05-02T13:03:09.429343+00:00 19994330.280564062297 27870000.000085387379 262864330.280645757914 1 60432.543870758 2024-05-02T13:03:10.433479+00:00 19994330.279509902000 27870000.000045884401 262864330.279552102089 1 60432.543882388 2024-05-02T13:03:11.438303+00:00 19994330.279985263944 27869999.999940264970 262864330.279921829700 1 60432.543893853 2024-05-02T13:03:12.428941+00:00 19994330.277759823948 27870000.000055450946 262864330.277811586857 1 60432.543905487 2024-05-02T13:03:13.434110+00:00 19994330.278930295259 27869999.999954245985 262864330.278880864382 1 60432.543917109 2024-05-02T13:03:14.438243+00:00 19994330.279400486499 27869999.999906841666 262864330.279303640127 1 60432.543928665 2024-05-02T13:03:15.436641+00:00 19994330.277578897774 27870000.000020194799 262864330.277595400810 1 60432.543940193 2024-05-02T13:03:16.432671+00:00 19994330.279059197754 27870000.000057250261 262864330.279112756252 1 60432.543951766 2024-05-02T13:03:17.432541+00:00 19994330.279554639012 27869999.999991048127 262864330.279541999102 1 60432.543963310 2024-05-02T13:03:18.429970+00:00 19994330.278983734548 27870000.000053059310 262864330.279033094645 1 60432.543974951 2024-05-02T13:03:19.435780+00:00 19994330.279778912663 27870000.000002782792 262864330.279778003693 1 60432.543986542 2024-05-02T13:03:20.437231+00:00 19994330.279143068939 27869999.999861661345 262864330.279001027346 1 60432.543998236 2024-05-02T13:03:21.447631+00:00 19994330.278283458203 27870000.000050321221 262864330.278330057859 1 60432.544009648 2024-05-02T13:03:22.433558+00:00 19994330.278704825789 27870000.000001613051 262864330.278702735901 1 60432.544021285 2024-05-02T13:03:23.439000+00:00 19994330.279024943709 27869999.999936334789 262864330.278957605362 1 60432.544032817 2024-05-02T13:03:24.435406+00:00 19994330.278356086463 27870000.000006757677 262864330.278359144926 1 60432.544044492 2024-05-02T13:03:25.444096+00:00 19994330.278558671474 27870000.000062480569 262864330.278617441654 1 60432.544056038 2024-05-02T13:03:26.441715+00:00 19994330.278819803149 27869999.999941840768 262864330.278757929802 1 60432.544067627 2024-05-02T13:03:27.443006+00:00 19994330.278717759997 27870000.000027228147 262864330.278741300106 1 60432.544079365 2024-05-02T13:03:28.457130+00:00 19994330.279108870775 27869999.999984778464 262864330.279089957476 1 60432.544090673 2024-05-02T13:03:29.434127+00:00 19994330.278661407530 27869999.999982193112 262864330.278639882803 1 60432.544102289 2024-05-02T13:03:30.437787+00:00 19994330.277893267572 27870000.000017829239 262864330.277907401323 1 60432.544113884 2024-05-02T13:03:31.439571+00:00 19994330.278193540871 27869999.999997060746 262864330.278186887503 1 60432.544125555 2024-05-02T13:03:32.447910+00:00 19994330.279859572649 27869999.999944992363 262864330.279800862074 1 60432.544137047 2024-05-02T13:03:33.440865+00:00 19994330.279547285289 27869999.999992817640 262864330.279536396265 1 60432.544148517 2024-05-02T13:03:34.431885+00:00 19994330.278379242867 27869999.999992255121 262864330.278367787600 1 60432.544160139 2024-05-02T13:03:35.436039+00:00 19994330.279202237725 27870000.000070117414 262864330.279268682003 1 60432.544171687 2024-05-02T13:03:36.433766+00:00 19994330.279928259552 27869999.999986093491 262864330.279910653830 1 60432.544183235 2024-05-02T13:03:37.431509+00:00 19994330.279077772051 27869999.999927259982 262864330.279001325369 1 60432.544194997 2024-05-02T13:03:38.447763+00:00 19994330.277903541923 27870000.000096000731 262864330.277995824814 1 60432.544206526 2024-05-02T13:03:39.443882+00:00 19994330.277931183577 27869999.999983891845 262864330.277911394835 1 60432.544218064 2024-05-02T13:03:40.440723+00:00 19994330.277513451874 27870000.000013448298 262864330.277523189783 1 60432.544229541 2024-05-02T13:03:41.432342+00:00 19994330.279576655477 27869999.999941397458 262864330.279514372349 1 60432.544241207 2024-05-02T13:03:42.440261+00:00 19994330.275285448879 27870000.000037901103 262864330.275319665670 1 60432.544252861 2024-05-02T13:03:43.447231+00:00 19994330.274901531637 27870000.000074699521 262864330.274972528219 1 60432.544264477 2024-05-02T13:03:44.450820+00:00 19994330.279182858765 27870000.000025607646 262864330.279204756021 1 60432.544275836 2024-05-02T13:03:45.432226+00:00 19994330.279343143106 27869999.999976571649 262864330.279316008091 1 60432.544287561 2024-05-02T13:03:46.445317+00:00 19994330.278312236071 27870000.000015653670 262864330.278324186802 1 60432.544299248 2024-05-02T13:03:47.455028+00:00 19994330.277092322707 27870000.000036541373 262864330.277125179768 1 60432.544310599 2024-05-02T13:03:48.435776+00:00 19994330.276572797447 27870000.000012524426 262864330.276581615210 1 60432.544322225 2024-05-02T13:03:49.440268+00:00 19994330.278899554163 27869999.999987185001 262864330.278883039951 1 60432.544333901 2024-05-02T13:03:50.449084+00:00 19994330.278001848608 27870000.000021811575 262864330.278019964695 1 60432.544345355 2024-05-02T13:03:51.438677+00:00 19994330.274808440357 27869999.999960158020 262864330.274764895439 1 60432.544357030 2024-05-02T13:03:52.447364+00:00 19994330.278721582144 27869999.999974232167 262864330.278692096472 1 60432.544368546 2024-05-02T13:03:53.442373+00:00 19994330.279370464385 27870000.000004272908 262864330.279371023178 1 60432.544380089 2024-05-02T13:03:54.439715+00:00 19994330.278452444822 27869999.999977238476 262864330.278425991535 1 60432.544391640 2024-05-02T13:03:55.437740+00:00 19994330.279787942767 27870000.000059787184 262864330.279844045639 1 60432.544403161 2024-05-02T13:03:56.433140+00:00 19994330.280711051077 27870000.000027347356 262864330.280734717846 1 60432.544414852 2024-05-02T13:03:57.443237+00:00 19994330.280677344650 27870000.000061135739 262864330.280734777451 1 60432.544426518 2024-05-02T13:03:58.451164+00:00 19994330.280718229711 27870000.000013161451 262864330.280727714300 1 60432.544437953 2024-05-02T13:03:59.439137+00:00 19994330.281582619995 27869999.999985054135 262864330.281563967466 1 60432.544449529 2024-05-02T13:04:00.439289+00:00 19994330.280844625086 27869999.999946329743 262864330.280787259340 1 60432.544461387 2024-05-02T13:04:01.463841+00:00 19994330.281138237566 27870000.000047288835 262864330.281181842089 1 60432.544472665 2024-05-02T13:04:02.438245+00:00 19994330.281449861825 27869999.999974381179 262864330.281420528889 1 60432.544484308 2024-05-02T13:04:03.444209+00:00 19994330.281229380518 27870000.000044073910 262864330.281269758940 1 60432.544495751 2024-05-02T13:04:04.432909+00:00 19994330.281548798084 27869999.999974686652 262864330.281519800425 1 60432.544507361 2024-05-02T13:04:05.435974+00:00 19994330.281637419015 27870000.000081609935 262864330.281715333462 1 60432.544518998 2024-05-02T13:04:06.441399+00:00 19994330.281639039516 27870000.000070448965 262864330.281705796719 1 60432.544530566 2024-05-02T13:04:07.440871+00:00 19994330.281423617154 27869999.999950464815 262864330.281370401382 1 60432.544542113 2024-05-02T13:04:08.438536+00:00 19994330.281468350440 27870000.000066317618 262864330.281530976295 1 60432.544553690 2024-05-02T13:04:09.438780+00:00 19994330.281463418156 27869999.999999336898 262864330.281459063292 1 60432.544565208 2024-05-02T13:04:10.433942+00:00 19994330.281463108957 27869999.999945990741 262864330.281405419111 1 60432.544576759 2024-05-02T13:04:11.432029+00:00 19994330.281509783119 27870000.000046908855 262864330.281553000212 1 60432.544588323 2024-05-02T13:04:12.431083+00:00 19994330.281449571252 27870000.000066280365 262864330.281512141228 1 60432.544599895 2024-05-02T13:04:13.430970+00:00 19994330.281639840454 27869999.999956738204 262864330.281592875719 1 60432.544611471 2024-05-02T13:04:14.431088+00:00 19994330.281722553074 27870000.000019121915 262864330.281737983227 1 60432.544623055 2024-05-02T13:04:15.431921+00:00 19994330.281370725483 27869999.999917916954 262864330.281284958124 1 60432.544634743 2024-05-02T13:04:16.441753+00:00 19994330.281701017171 27869999.999995920807 262864330.281693249941 1 60432.544646224 2024-05-02T13:04:17.433781+00:00 19994330.281524028629 27870000.000003293157 262864330.281523615122 1 60432.544657827 2024-05-02T13:04:18.436306+00:00 19994330.281545020640 27870000.000038683414 262864330.281580001116 1 60432.544669474 2024-05-02T13:04:19.442608+00:00 19994330.281606297940 27870000.000105593354 262864330.281708180904 1 60432.544681260 2024-05-02T13:04:20.460900+00:00 19994330.281588692218 27869999.999954618514 262864330.281539618969 1 60432.544692603 2024-05-02T13:04:21.440886+00:00 19994330.281639408320 27870000.000054650009 262864330.281690359116 1 60432.544704150 2024-05-02T13:04:22.438554+00:00 19994330.281657189131 27870000.000028658658 262864330.281682163477 1 60432.544715853 2024-05-02T13:04:23.449726+00:00 19994330.281578313559 27870000.000004380941 262864330.281578987837 1 60432.544727354 2024-05-02T13:04:24.443432+00:00 19994330.281640391797 27870000.000068552792 262864330.281705230474 1 60432.544738887 2024-05-02T13:04:25.439812+00:00 19994330.281738944352 27869999.999996881932 262864330.281732112169 1 60432.544750381 2024-05-02T13:04:26.432954+00:00 19994330.281540915370 27869999.999994698912 262864330.281531929970 1 60432.544762086 2024-05-02T13:04:27.444203+00:00 19994330.281479801983 27869999.999971471727 262864330.281447589397 1 60432.544773710 2024-05-02T13:04:28.448524+00:00 19994330.281662441790 27870000.000033471733 262864330.281692206860 1 60432.544785211 2024-05-02T13:04:29.442259+00:00 19994330.281531997025 27869999.999973591417 262864330.281501889229 1 60432.544796864 2024-05-02T13:04:30.449000+00:00 19994330.281389895827 27869999.999971140176 262864330.281357347965 1 60432.544808353 2024-05-02T13:04:31.441732+00:00 19994330.281833335757 27869999.999957516789 262864330.281787157059 1 60432.544820056 2024-05-02T13:04:32.452826+00:00 19994330.281558964401 27870000.000020731241 262864330.281576007605 1 60432.544831473 2024-05-02T13:04:33.439269+00:00 19994330.281543701887 27870000.000139344484 262864330.281679362059 1 60432.544842958 2024-05-02T13:04:34.431634+00:00 19994330.281603313982 27869999.999906245619 262864330.281505852938 1 60432.544854607 2024-05-02T13:04:35.438063+00:00 19994330.281506385654 27869999.999949116260 262864330.281451821327 1 60432.544866245 2024-05-02T13:04:36.443568+00:00 19994330.281627539545 27870000.000009056181 262864330.281632900238 1 60432.544877735 2024-05-02T13:04:37.436268+00:00 19994330.281464748085 27869999.999979272485 262864330.281440317631 1 60432.544889300 2024-05-02T13:04:38.435555+00:00 19994330.281541749835 27870000.000066086650 262864330.281604170799 1 60432.544900816 2024-05-02T13:04:39.430505+00:00 19994330.281518448144 27869999.999968919903 262864330.281483680010 1 60432.544912503 2024-05-02T13:04:40.440283+00:00 19994330.281629409641 27869999.999963633716 262864330.281589359045 1 60432.544924210 2024-05-02T13:04:41.451757+00:00 19994330.281604819000 27870000.000051774085 262864330.281652897596 1 60432.544935601 2024-05-02T13:04:42.435946+00:00 19994330.281646266580 27870000.000159732997 262864330.281802296638 1 60432.544947260 2024-05-02T13:04:43.443267+00:00 19994330.281574368477 27869999.999868817627 262864330.281439483166 1 60432.544958738 2024-05-02T13:04:44.434989+00:00 19994330.281420808285 27870000.000078562647 262864330.281495660543 1 60432.544970308 2024-05-02T13:04:45.434641+00:00 19994330.281712047756 27869999.999904550612 262864330.281612902880 1 60432.544981923 2024-05-02T13:04:46.438179+00:00 19994330.281388364732 27869999.999959874898 262864330.281344562769 1 60432.544993442 2024-05-02T13:04:47.433440+00:00 19994330.281583063304 27869999.999970376492 262864330.281549751759 1 60432.545005291 2024-05-02T13:04:48.457150+00:00 19994330.281822577119 27869999.999984689057 262864330.281803548336 1 60432.545016708 2024-05-02T13:04:49.443585+00:00 19994330.281470242888 27870000.000035777688 262864330.281502306461 1 60432.545028320 2024-05-02T13:04:50.446790+00:00 19994330.281717579812 27870000.000060442835 262864330.281774312258 1 60432.545039808 2024-05-02T13:04:51.439461+00:00 19994330.281232386827 27870000.000005416572 262864330.281234115362 1 60432.545051321 2024-05-02T13:04:52.434151+00:00 19994330.281625140458 27869999.999996181577 262864330.281617641449 1 60432.545062893 2024-05-02T13:04:53.433912+00:00 19994330.281678460538 27870000.000038452446 262864330.281713217497 1 60432.545074571 2024-05-02T13:04:54.442962+00:00 19994330.281440664083 27870000.000009950250 262864330.281446933746 1 60432.545086126 2024-05-02T13:04:55.441316+00:00 19994330.281588774174 27870000.000037927181 262864330.281623005867 1 60432.545097819 2024-05-02T13:04:56.451544+00:00 19994330.281510215253 27870000.000038817525 262864330.281545311213 1 60432.545109275 2024-05-02T13:04:57.441364+00:00 19994330.281679846346 27870000.000010743737 262864330.281686872244 1 60432.545120801 2024-05-02T13:04:58.437227+00:00 19994330.281364683062 27869999.999947872013 262864330.281308859587 1 60432.545132355 2024-05-02T13:04:59.435444+00:00 19994330.281681835651 27870000.000057704747 262864330.281735837460 1 60432.545143991 2024-05-02T13:05:00.440846+00:00 19994330.281740795821 27870000.000069700181 262864330.281806796789 1 60432.545156458 2024-05-02T13:05:01.518016+00:00 19994330.281409028918 27870000.000042170286 262864330.281447499990 1 60432.545167096 2024-05-02T13:05:02.437096+00:00 19994330.281490817666 27870000.000006470829 262864330.281493604183 1 60432.545178670 2024-05-02T13:05:03.437147+00:00 19994330.281659781933 27870000.000021584332 262864330.281677663326 1 60432.545190249 2024-05-02T13:05:04.437516+00:00 19994330.281628128141 27870000.000059727579 262864330.281684160233 1 60432.545201818 2024-05-02T13:05:05.437099+00:00 19994330.281579848379 27870000.000127065927 262864330.281703233719 1 60432.545213380 2024-05-02T13:05:06.436041+00:00 19994330.281660325825 27869999.999906696379 262864330.281563311815 1 60432.545225021 2024-05-02T13:05:07.441803+00:00 19994330.281619496644 27869999.999888729304 262864330.281504511833 1 60432.545236493 2024-05-02T13:05:08.433034+00:00 19994330.281432930380 27870000.000026065856 262864330.281455308199 1 60432.545248028 2024-05-02T13:05:09.429618+00:00 19994330.281427338719 27870000.000063735992 262864330.281487405300 1 60432.545259737 2024-05-02T13:05:10.441276+00:00 19994330.281671829522 27870000.000050537288 262864330.281718671322 1 60432.545271212 2024-05-02T13:05:11.432727+00:00 19994330.281434383243 27870000.000050835311 262864330.281481534243 1 60432.545282860 2024-05-02T13:05:12.439123+00:00 19994330.281545307487 27870000.000054638833 262864330.281596243382 1 60432.545294357 2024-05-02T13:05:13.432410+00:00 19994330.281653620303 27870000.000073388219 262864330.281723290682 1 60432.545305954 2024-05-02T13:05:14.434403+00:00 19994330.281539201736 27869999.999969303608 262864330.281504809856 1 60432.545317501 2024-05-02T13:05:15.432116+00:00 19994330.281517509371 27870000.000134233385 262864330.281648039818 1 60432.545329070 2024-05-02T13:05:16.431614+00:00 19994330.281230635941 27870000.000159513205 262864330.281386435032 1 60432.545340668 2024-05-02T13:05:17.433705+00:00 19994330.281584449112 27869999.999873552471 262864330.281454294920 1 60432.545352194 2024-05-02T13:05:18.429496+00:00 19994330.281502760947 27869999.999930981547 262864330.281430035830 1 60432.545363788 2024-05-02T13:05:19.431268+00:00 19994330.281524036080 27870000.000182785094 262864330.281703114510 1 60432.545375385 2024-05-02T13:05:20.433306+00:00 19994330.281533583999 27869999.999989487231 262864330.281519353390 1 60432.545387029 2024-05-02T13:05:21.439334+00:00 19994330.281626947224 27869999.999880526215 262864330.281503766775 1 60432.545398527 2024-05-02T13:05:22.432729+00:00 19994330.281573090702 27870000.000035114586 262864330.281604498625 1 60432.545410153 2024-05-02T13:05:23.437174+00:00 19994330.281517621130 27870000.000001937151 262864330.281515866518 1 60432.545421666 2024-05-02T13:05:24.431881+00:00 19994330.281610209495 27869999.999841321260 262864330.281447857618 1 60432.545433234 2024-05-02T13:05:25.431472+00:00 19994330.281485687941 27870000.000082686543 262864330.281564652920 1 60432.545444850 2024-05-02T13:05:26.435029+00:00 19994330.281694535166 27870000.000245038420 262864330.281935870647 1 60432.545456360 2024-05-02T13:05:27.429533+00:00 19994330.281357057393 27869999.999823052436 262864330.281176418066 1 60432.545467933 2024-05-02T13:05:28.429377+00:00 19994330.281477671117 27870000.000095479190 262864330.281569451094 1 60432.545479504 2024-05-02T13:05:29.429159+00:00 19994330.281577575952 27870000.000103443861 262864330.281677335501 1 60432.545491139 2024-05-02T13:05:30.434390+00:00 19994330.281582202762 27869999.999917510897 262864330.281496018171 1 60432.545502670 2024-05-02T13:05:31.430690+00:00 19994330.281363461167 27869999.999995216727 262864330.281354993582 1 60432.545514346 2024-05-02T13:05:32.439462+00:00 19994330.281598020345 27870000.000040080398 262864330.281634420156 1 60432.545525851 2024-05-02T13:05:33.433505+00:00 19994330.281338758767 27870000.000002041459 262864330.281337082386 1 60432.545537467 2024-05-02T13:05:34.437164+00:00 19994330.280611731112 27870000.000016026199 262864330.280624061823 1 60432.545549015 2024-05-02T13:05:35.434894+00:00 19994330.281936358660 27870000.000092599541 262864330.282025247812 1 60432.545560590 2024-05-02T13:05:36.434961+00:00 19994330.281816810369 27870000.000045169145 262864330.281858295202 1 60432.545572111 2024-05-02T13:05:37.430385+00:00 19994330.281432915479 27869999.999810028821 262864330.281239271164 1 60432.545583683 2024-05-02T13:05:38.430213+00:00 19994330.281631976366 27869999.999997295439 262864330.281625568867 1 60432.545595252 2024-05-02T13:05:39.429791+00:00 19994330.281619384885 27869999.999961584806 262864330.281577289104 1 60432.545606846 2024-05-02T13:05:40.431472+00:00 19994330.281274758279 27869999.999943878502 262864330.281214952469 1 60432.545618436 2024-05-02T13:05:41.432873+00:00 19994330.281465992332 27870000.000068206340 262864330.281530499458 1 60432.545630053 2024-05-02T13:05:42.436578+00:00 19994330.281804114580 27870000.000079613179 262864330.281880021095 1 60432.545641558 2024-05-02T13:05:43.430579+00:00 19994330.281500823796 27870000.000170592219 262864330.281667709351 1 60432.545653380 2024-05-02T13:05:44.452002+00:00 19994330.281512670219 27869999.999767635018 262864330.281276613474 1 60432.545664818 2024-05-02T13:05:45.440312+00:00 19994330.281629182398 27870000.000012081116 262864330.281637549400 1 60432.545676446 2024-05-02T13:05:46.444938+00:00 19994330.281726323068 27870000.000192526728 262864330.281915158033 1 60432.545688025 2024-05-02T13:05:47.445349+00:00 19994330.281611368060 27869999.999989934266 262864330.281597614288 1 60432.545699581 2024-05-02T13:05:48.443772+00:00 19994330.281586278230 27869999.999998521060 262864330.281581103802 1 60432.545711125 2024-05-02T13:05:49.441230+00:00 19994330.281581498682 27869999.999854829162 262864330.281432628632 1 60432.545722654 2024-05-02T13:05:50.437308+00:00 19994330.281479217112 27869999.999986175448 262864330.281461685896 1 60432.545734224 2024-05-02T13:05:51.436935+00:00 19994330.281670574099 27870000.000053450465 262864330.281720340252 1 60432.545745898 2024-05-02T13:05:52.445537+00:00 19994330.281735204160 27870000.000052854419 262864330.281784385443 1 60432.545757386 2024-05-02T13:05:53.438131+00:00 19994330.281335346401 27869999.999980200082 262864330.281311869621 1 60432.545769106 2024-05-02T13:05:54.450767+00:00 19994330.281783379614 27870000.000014226884 262864330.281793892384 1 60432.545780558 2024-05-02T13:05:55.440198+00:00 19994330.281687803566 27870000.000124823302 262864330.281808912754 1 60432.545792066 2024-05-02T13:05:56.434473+00:00 19994330.281292345375 27869999.999944433570 262864330.281233102083 1 60432.545803781 2024-05-02T13:05:57.446650+00:00 19994330.281639792025 27869999.999980110675 262864330.281616210938 1 60432.545815188 2024-05-02T13:05:58.432185+00:00 19994330.280820101500 27870000.000159546733 262864330.280975967646 1 60432.545826891 2024-05-02T13:05:59.443364+00:00 19994330.280091319233 27869999.999949373305 262864330.280036985874 1 60432.545838434 2024-05-02T13:06:00.440682+00:00 19994330.281421527267 27870000.000026483089 262864330.281444311142 1 60432.545850109 2024-05-02T13:06:01.449397+00:00 19994330.281115725636 27870000.000023841858 262864330.281135857105 1 60432.545861627 2024-05-02T13:06:02.444608+00:00 19994330.282187800854 27869999.999986447394 262864330.282170534134 1 60432.545873043 2024-05-02T13:06:03.430922+00:00 19994330.281491160393 27870000.000071175396 262864330.281558632851 1 60432.545884662 2024-05-02T13:06:04.434821+00:00 19994330.281480204314 27870000.000141747296 262864330.281618237495 1 60432.545896272 2024-05-02T13:06:05.437885+00:00 19994330.281771577895 27870000.000022124499 262864330.281789988279 1 60432.545907847 2024-05-02T13:06:06.437988+00:00 19994330.281592380255 27869999.999925348908 262864330.281514018774 1 60432.545919365 2024-05-02T13:06:07.433131+00:00 19994330.281248372048 27870000.000096157193 262864330.281340807676 1 60432.545930998 2024-05-02T13:06:08.438232+00:00 19994330.281456701458 27870000.000042974949 262864330.281495988369 1 60432.545942607 2024-05-02T13:06:09.441227+00:00 19994330.282123573124 27869999.999925449491 262864330.282045304775 1 60432.545954116 2024-05-02T13:06:10.435630+00:00 19994330.280755847692 27870000.000041469932 262864330.280793637037 1 60432.545965670 2024-05-02T13:06:11.433905+00:00 19994330.280386421829 27869999.999976314604 262864330.280359029770 1 60432.545977238 2024-05-02T13:06:12.433308+00:00 19994330.281334247440 27869999.999974861741 262864330.281305402517 1 60432.545988966 2024-05-02T13:06:13.446657+00:00 19994330.281635668129 27869999.999979734421 262864330.281611710787 1 60432.546000387 2024-05-02T13:06:14.433450+00:00 19994330.281842421740 27869999.999966148287 262864330.281804859638 1 60432.546011981 2024-05-02T13:06:15.435160+00:00 19994330.281483225524 27870000.000013228506 262864330.281492769718 1 60432.546023530 2024-05-02T13:06:16.432980+00:00 19994330.281443774700 27870000.000109579414 262864330.281549662352 1 60432.546035086 2024-05-02T13:06:17.431422+00:00 19994330.281686026603 27870000.000017255545 262864330.281699597836 1 60432.546046718 2024-05-02T13:06:18.436419+00:00 19994330.281282078475 27870000.000003043562 262864330.281281411648 1 60432.546058353 2024-05-02T13:06:19.441653+00:00 19994330.281531829387 27869999.999949511141 262864330.281477659941 1 60432.546069857 2024-05-02T13:06:20.435644+00:00 19994330.281465232372 27870000.000024370849 262864330.281485915184 1 60432.546081437 2024-05-02T13:06:21.436182+00:00 19994330.281725585461 27869999.999993182719 262864330.281715065241 1 60432.546093016 2024-05-02T13:06:22.436572+00:00 19994330.281553350389 27869999.999984528869 262864330.281534194946 1 60432.546104575 2024-05-02T13:06:23.435292+00:00 19994330.281316392124 27870000.000014148653 262864330.281326860189 1 60432.546116129 2024-05-02T13:06:24.433599+00:00 19994330.281663451344 27869999.999997682869 262864330.281657427549 1 60432.546127682 2024-05-02T13:06:25.431678+00:00 19994330.281557075679 27870000.000097155571 262864330.281650543213 1 60432.546139286 2024-05-02T13:06:26.434333+00:00 19994330.281634144485 27869999.999993227422 262864330.281623691320 1 60432.546150823 2024-05-02T13:06:27.431079+00:00 19994330.281596142799 27869999.999975740910 262864330.281568199396 1 60432.546162429 2024-05-02T13:06:28.433862+00:00 19994330.281394813210 27870000.000026836991 262864330.281417936087 1 60432.546173980 2024-05-02T13:06:29.431819+00:00 19994330.281542897224 27870000.000102564692 262864330.281641781330 1 60432.546185541 2024-05-02T13:06:30.430687+00:00 19994330.281501580030 27870000.000018320978 262864330.281516224146 1 60432.546197127 2024-05-02T13:06:31.431743+00:00 19994330.281557351351 27869999.999815404415 262864330.281369060278 1 60432.546208689 2024-05-02T13:06:32.430729+00:00 19994330.281358063221 27869999.999983914196 262864330.281338274479 1 60432.546220277 2024-05-02T13:06:33.431884+00:00 19994330.281290140003 27870000.000055331737 262864330.281341791153 1 60432.546231814 2024-05-02T13:06:34.428709+00:00 19994330.281550087035 27869999.999962069094 262864330.281508445740 1 60432.546243420 2024-05-02T13:06:35.431484+00:00 19994330.281599532813 27870000.000002231449 262864330.281598061323 1 60432.546254997 2024-05-02T13:06:36.431721+00:00 19994330.281414672732 27869999.999931592494 262864330.281342566013 1 60432.546266659 2024-05-02T13:06:37.439303+00:00 19994330.281530648470 27869999.999940488487 262864330.281467437744 1 60432.546278176 2024-05-02T13:06:38.434452+00:00 19994330.281288128346 27869999.999932494015 262864330.281216919422 1 60432.546289796 2024-05-02T13:06:39.438413+00:00 19994330.281155578792 27870000.000002864748 262864330.281154751778 1 60432.546301308 2024-05-02T13:06:40.432967+00:00 19994330.281921587884 27870000.000003080815 262864330.281920969486 1 60432.546312864 2024-05-02T13:06:41.431433+00:00 19994330.281281277537 27870000.000059537590 262864330.281337141991 1 60432.546324441 2024-05-02T13:06:42.431736+00:00 19994330.281612489372 27870000.000005852431 262864330.281614631414 1 60432.546336069 2024-05-02T13:06:43.436322+00:00 19994330.281358826905 27869999.999878969043 262864330.281234115362 1 60432.546347689 2024-05-02T13:06:44.440320+00:00 19994330.281202912331 27869999.999937810004 262864330.281137019396 1 60432.546359170 2024-05-02T13:06:45.432271+00:00 19994330.281297001988 27870000.000132448971 262864330.281425744295 1 60432.546370760 2024-05-02T13:06:46.433644+00:00 19994330.281239166856 27869999.999875601381 262864330.281111061573 1 60432.546382318 2024-05-02T13:06:47.432278+00:00 19994330.281470574439 27870000.000042177737 262864330.281509041786 1 60432.546393900 2024-05-02T13:06:48.432929+00:00 19994330.281280148774 27870000.000069607049 262864330.281346082687 1 60432.546405493 2024-05-02T13:06:49.434596+00:00 19994330.281425148249 27870000.000034440309 262864330.281455904245 1 60432.546417098 2024-05-02T13:06:50.437212+00:00 19994330.281317666173 27869999.999956883490 262864330.281270861626 1 60432.546428605 2024-05-02T13:06:51.431494+00:00 19994330.281367503107 27869999.999969460070 262864330.281333267689 1 60432.546440213 2024-05-02T13:06:52.434407+00:00 19994330.281293001026 27869999.999952901155 262864330.281242221594 1 60432.546451747 2024-05-02T13:06:53.430935+00:00 19994330.281568288803 27869999.999986559153 262864330.281551152468 1 60432.546463310 2024-05-02T13:06:54.430018+00:00 19994330.281440857798 27869999.999997653067 262864330.281434804201 1 60432.546474891 2024-05-02T13:06:55.430562+00:00 19994330.281279139221 27870000.000042397529 262864330.281317859888 1 60432.546486486 2024-05-02T13:06:56.432372+00:00 19994330.281136509031 27869999.999959945679 262864330.281092762947 1 60432.546498075 2024-05-02T13:06:57.433711+00:00 19994330.281318504363 27870000.000038560480 262864330.281353384256 1 60432.546509640 2024-05-02T13:06:58.432889+00:00 19994330.281437478960 27870000.000027559698 262864330.281461358070 1 60432.546521202 2024-05-02T13:06:59.431820+00:00 19994330.281266503036 27870000.000081170350 262864330.281343996525 1 60432.546532807 2024-05-02T13:07:00.434513+00:00 19994330.281401682645 27869999.999881051481 262864330.281279057264 1 60432.546544350 2024-05-02T13:07:01.431834+00:00 19994330.281251572073 27870000.000050343573 262864330.281298220158 1 60432.546555921 2024-05-02T13:07:02.431583+00:00 19994330.281228363514 27869999.999938126653 262864330.281162798405 1 60432.546567519 2024-05-02T13:07:03.433647+00:00 19994330.281017608941 27870000.000048343092 262864330.281062245369 1 60432.546579061 2024-05-02T13:07:04.430880+00:00 19994330.281497046351 27869999.999991793185 262864330.281485140324 1 60432.546590658 2024-05-02T13:07:05.432847+00:00 19994330.281150326133 27870000.000060517341 262864330.281207144260 1 60432.546602291 2024-05-02T13:07:06.437923+00:00 19994330.281472142786 27870000.000018857419 262864330.281487315893 1 60432.546613833 2024-05-02T13:07:07.435212+00:00 19994330.281338166445 27869999.999990429729 262864330.281324893236 1 60432.546625357 2024-05-02T13:07:08.430841+00:00 19994330.281327676028 27870000.000041682273 262864330.281365662813 1 60432.546636944 2024-05-02T13:07:09.431950+00:00 19994330.281517710537 27870000.000018455088 262864330.281532466412 1 60432.546648567 2024-05-02T13:07:10.436198+00:00 19994330.281527020037 27870000.000043038279 262864330.281566351652 1 60432.546660118 2024-05-02T13:07:11.434207+00:00 19994330.281213540584 27869999.999972134829 262864330.281181991100 1 60432.546671690 2024-05-02T13:07:12.434046+00:00 19994330.281303171068 27869999.999975692481 262864330.281275153160 1 60432.546683242 2024-05-02T13:07:13.432126+00:00 19994330.281203225255 27870000.000034764409 262864330.281234264374 1 60432.546694851 2024-05-02T13:07:14.435068+00:00 19994330.281443931162 27869999.999934479594 262864330.281374722719 1 60432.546706419 2024-05-02T13:07:15.434569+00:00 19994330.281263135374 27870000.000045202672 262864330.281304657459 1 60432.546717971 2024-05-02T13:07:16.432674+00:00 19994330.281388077885 27869999.999964591116 262864330.281348973513 1 60432.546729537 2024-05-02T13:07:17.431955+00:00 19994330.281329825521 27869999.999979671091 262864330.281305789948 1 60432.546741091 2024-05-02T13:07:18.430231+00:00 19994330.281433533877 27869999.999972768128 262864330.281402587891 1 60432.546752661 2024-05-02T13:07:19.429965+00:00 19994330.281431581825 27869999.999994505197 262864330.281422406435 1 60432.546764262 2024-05-02T13:07:20.432234+00:00 19994330.281261131167 27869999.999986588955 262864330.281244039536 1 60432.546775812 2024-05-02T13:07:21.430144+00:00 19994330.281242024153 27870000.000014804304 262864330.281253129244 1 60432.546787385 2024-05-02T13:07:22.430080+00:00 19994330.281395573169 27869999.999963659793 262864330.281355559826 1 60432.546798994 2024-05-02T13:07:23.433066+00:00 19994330.281312614679 27869999.999991174787 262864330.281300097704 1 60432.546810560 2024-05-02T13:07:24.432417+00:00 19994330.281401786953 27869999.999979596585 262864330.281377673149 1 60432.546822108 2024-05-02T13:07:25.430165+00:00 19994330.281533129513 27870000.000121638179 262864330.281651079655 1 60432.546833710 2024-05-02T13:07:26.432566+00:00 19994330.281141202897 27870000.000011526048 262864330.281149029732 1 60432.546845276 2024-05-02T13:07:27.431823+00:00 19994330.281272821128 27869999.999994512647 262864330.281263649464 1 60432.546856903 2024-05-02T13:07:28.436402+00:00 19994330.281538639218 27869999.999971300364 262864330.281506240368 1 60432.546868408 2024-05-02T13:07:29.430423+00:00 19994330.281327519566 27870000.000024624169 262864330.281348437071 1 60432.546880018 2024-05-02T13:07:30.433555+00:00 19994330.281228456646 27870000.000145409256 262864330.281370162964 1 60432.546891594 2024-05-02T13:07:31.433745+00:00 19994330.281508155167 27869999.999943166971 262864330.281447619200 1 60432.546903136 2024-05-02T13:07:32.430930+00:00 19994330.281410001218 27870000.000027403235 262864330.281433731318 1 60432.546914704 2024-05-02T13:07:33.430407+00:00 19994330.281323511153 27869999.999977238476 262864330.281297057867 1 60432.546926299 2024-05-02T13:07:34.432214+00:00 19994330.281373921782 27870000.000007178634 262864330.281377404928 1 60432.546937861 2024-05-02T13:07:35.431168+00:00 19994330.281090881675 27870000.000176899135 262864330.281264096498 1 60432.546949426 2024-05-02T13:07:36.430380+00:00 19994330.281414300203 27870000.000056032091 262864330.281466633081 1 60432.546961032 2024-05-02T13:07:37.433176+00:00 19994330.281603001058 27870000.000063188374 262864330.281662493944 1 60432.546972586 2024-05-02T13:07:38.431449+00:00 19994330.281062711030 27869999.999971345067 262864330.281030356884 1 60432.546984175 2024-05-02T13:07:39.432729+00:00 19994330.281136050820 27869999.999959111214 262864330.281091451645 1 60432.546995747 2024-05-02T13:07:40.432571+00:00 19994330.281518664211 27870000.000140268356 262864330.281655251980 1 60432.547007306 2024-05-02T13:07:41.431299+00:00 19994330.281374100596 27870000.000009749085 262864330.281380146742 1 60432.547018957 2024-05-02T13:07:42.437908+00:00 19994330.281304091215 27870000.000002551824 262864330.281302958727 1 60432.547030459 2024-05-02T13:07:43.431686+00:00 19994330.281428631395 27869999.999970786273 262864330.281395733356 1 60432.547042021 2024-05-02T13:07:44.430566+00:00 19994330.281133987010 27869999.999996364117 262864330.281126648188 1 60432.547053639 2024-05-02T13:07:45.434416+00:00 19994330.281496103853 27869999.999845486134 262864330.281337887049 1 60432.547065212 2024-05-02T13:07:46.434361+00:00 19994330.281451221555 27869999.999969273806 262864330.281416803598 1 60432.547076771 2024-05-02T13:07:47.433042+00:00 19994330.281190987676 27870000.000050105155 262864330.281237393618 1 60432.547088339 2024-05-02T13:07:48.432480+00:00 19994330.281053323299 27870000.000002346933 262864330.281051993370 1 60432.547099924 2024-05-02T13:07:49.433459+00:00 19994330.281368251890 27870000.000211168081 262864330.281575739384 1 60432.547111499 2024-05-02T13:07:50.433527+00:00 19994330.281524568796 27869999.999921813607 262864330.281442672014 1 60432.547123071 2024-05-02T13:07:51.433350+00:00 19994330.281369280070 27870000.000076454133 262864330.281442016363 1 60432.547134714 2024-05-02T13:07:52.439260+00:00 19994330.281237553805 27869999.999749708921 262864330.280983567238 1 60432.547146235 2024-05-02T13:07:53.434689+00:00 19994330.281388062984 27870000.000274769962 262864330.281659156084 1 60432.547157810 2024-05-02T13:07:54.434766+00:00 19994330.281284309924 27869999.999851312488 262864330.281131923199 1 60432.547169399 2024-05-02T13:07:55.436110+00:00 19994330.281168587506 27869999.999986018986 262864330.281150907278 1 60432.547180904 2024-05-02T13:07:56.430091+00:00 19994330.281407777220 27869999.999838169664 262864330.281242251396 1 60432.547192474 2024-05-02T13:07:57.429732+00:00 19994330.281530275941 27869999.999997306615 262864330.281523883343 1 60432.547204040 2024-05-02T13:07:58.429055+00:00 19994330.281406782568 27869999.999965563416 262864330.281368643045 1 60432.547215646 2024-05-02T13:07:59.431783+00:00 19994330.281261719763 27869999.999978728592 262864330.281236737967 1 60432.547227213 2024-05-02T13:08:00.431195+00:00 19994330.281297203153 27869999.999943666160 262864330.281237185001 1 60432.547239153 2024-05-02T13:08:01.462825+00:00 19994330.281170066446 27870000.000066522509 262864330.281232893467 1 60432.547250468 2024-05-02T13:08:02.440430+00:00 19994330.281436365098 27869999.999829906970 262864330.281262576580 1 60432.547261997 2024-05-02T13:08:03.436515+00:00 19994330.281394045800 27870000.000121619552 262864330.281511962414 1 60432.547273540 2024-05-02T13:08:04.433852+00:00 19994330.281296245754 27870000.000149782747 262864330.281442344189 1 60432.547285078 2024-05-02T13:08:05.430733+00:00 19994330.281427741051 27869999.999849133193 262864330.281273186207 1 60432.547296785 2024-05-02T13:08:06.442222+00:00 19994330.281264908612 27870000.000130213797 262864330.281391412020 1 60432.547308363 2024-05-02T13:08:07.442553+00:00 19994330.281364925206 27869999.999849967659 262864330.281211197376 1 60432.547319927 2024-05-02T13:08:08.441693+00:00 19994330.281319681555 27870000.000074259937 262864330.281390249729 1 60432.547331462 2024-05-02T13:08:09.438298+00:00 19994330.281344704330 27870000.000027939677 262864330.281368970871 1 60432.547343106 2024-05-02T13:08:10.444323+00:00 19994330.281318966299 27870000.000014014542 262864330.281329274178 1 60432.547354593 2024-05-02T13:08:11.436808+00:00 19994330.281477402896 27869999.999993279576 262864330.281466960907 1 60432.547366190 2024-05-02T13:08:12.438821+00:00 19994330.281176760793 27869999.999966327101 262864330.281139373779 1 60432.547377766 2024-05-02T13:08:13.438964+00:00 19994330.281265042722 27869999.999951571226 262864330.281212925911 1 60432.547389241 2024-05-02T13:08:14.430441+00:00 19994330.281490765512 27869999.999999452382 262864330.281486541033 1 60432.547400848 2024-05-02T13:08:15.433238+00:00 19994330.281399443746 27869999.999964196235 262864330.281359970570 1 60432.547412410 2024-05-02T13:08:16.432270+00:00 19994330.280985880643 27869999.999993361533 262864330.280975550413 1 60432.547424010 2024-05-02T13:08:17.434437+00:00 19994330.281332727522 27870000.000043530017 262864330.281372576952 1 60432.547435643 2024-05-02T13:08:18.439564+00:00 19994330.281527347863 27870000.000034715980 262864330.281558364630 1 60432.547447137 2024-05-02T13:08:19.432626+00:00 19994330.281646791846 27870000.000277526677 262864330.281920611858 1 60432.547458711 2024-05-02T13:08:20.432589+00:00 19994330.281280122697 27869999.999855011702 262864330.281131446362 1 60432.547470267 2024-05-02T13:08:21.431089+00:00 19994330.281154852360 27870000.000018291175 262864330.281169444323 1 60432.547481872 2024-05-02T13:08:22.433754+00:00 19994330.281277984381 27869999.999972604215 262864330.281246900558 1 60432.547493430 2024-05-02T13:08:23.432378+00:00 19994330.281451690942 27869999.999970838428 262864330.281418859959 1 60432.547505025 2024-05-02T13:08:24.434158+00:00 19994330.281110156327 27870000.000071793795 262864330.281178265810 1 60432.547516563 2024-05-02T13:08:25.431014+00:00 19994330.281424503773 27870000.000042252243 262864330.281463056803 1 60432.547528139 2024-05-02T13:08:26.431218+00:00 19994330.281246200204 27870000.000032868236 262864330.281275391579 1 60432.547539714 2024-05-02T13:08:27.431279+00:00 19994330.281173922122 27870000.000028192997 262864330.281198412180 1 60432.547551286 2024-05-02T13:08:28.431097+00:00 19994330.281394582242 27870000.000296585262 262864330.281687468290 1 60432.547562889 2024-05-02T13:08:29.433587+00:00 19994330.281412143260 27869999.999991316348 262864330.281399786472 1 60432.547574419 2024-05-02T13:08:30.429788+00:00 19994330.281344320625 27869999.999957617372 262864330.281298249960 1 60432.547586000 2024-05-02T13:08:31.430399+00:00 19994330.281230829656 27869999.999787725508 262864330.281014859676 1 60432.547597581 2024-05-02T13:08:32.431013+00:00 19994330.281439647079 27870000.000317864120 262864330.281753838062 1 60432.547609153 2024-05-02T13:08:33.430854+00:00 19994330.281213950366 27869999.999948136508 262864330.281158387661 1 60432.547620789 2024-05-02T13:08:34.436161+00:00 19994330.281286213547 27869999.999626662582 262864330.280909180641 1 60432.547632305 2024-05-02T13:08:35.431155+00:00 19994330.281462136656 27869999.999886874110 262864330.281345307827 1 60432.547643912 2024-05-02T13:08:36.434017+00:00 19994330.281164113432 27869999.999990757555 262864330.281151175499 1 60432.547655467 2024-05-02T13:08:37.432382+00:00 19994330.281224731356 27869999.999902095646 262864330.281123131514 1 60432.547667078 2024-05-02T13:08:38.435543+00:00 19994330.281289547682 27870000.000087980181 262864330.281373828650 1 60432.547678616 2024-05-02T13:08:39.432441+00:00 19994330.281458415091 27870000.000006183982 262864330.281460911036 1 60432.547690169 2024-05-02T13:08:40.430597+00:00 19994330.281444925815 27869999.999932728708 262864330.281373977661 1 60432.547701749 2024-05-02T13:08:41.431095+00:00 19994330.280870314687 27870000.000070355833 262864330.280936986208 1 60432.547713346 2024-05-02T13:08:42.433062+00:00 19994330.281377278268 27870000.000056270510 262864330.281429857016 1 60432.547724901 2024-05-02T13:08:43.431415+00:00 19994330.281247220933 27869999.999830920249 262864330.281074464321 1 60432.547736479 2024-05-02T13:08:44.431749+00:00 19994330.281208753586 27869999.999921515584 262864330.281126558781 1 60432.547748037 2024-05-02T13:08:45.430406+00:00 19994330.281348016113 27870000.000175211579 262864330.281519532204 1 60432.547759603 2024-05-02T13:08:46.429719+00:00 19994330.281288608909 27869999.999962788075 262864330.281247675419 1 60432.547771180 2024-05-02T13:08:47.429963+00:00 19994330.281186334789 27869999.999984506518 262864330.281167149544 1 60432.547782753 2024-05-02T13:08:48.429881+00:00 19994330.281630646437 27870000.000113405287 262864330.281740337610 1 60432.547794394 2024-05-02T13:08:49.435629+00:00 19994330.281155016273 27869999.999847076833 262864330.280998408794 1 60432.547805985 2024-05-02T13:08:50.437106+00:00 19994330.281350985169 27870000.000038273633 262864330.281385540962 1 60432.547817531 2024-05-02T13:08:51.434687+00:00 19994330.281072180718 27870000.000104498118 262864330.281172960997 1 60432.547829059 2024-05-02T13:08:52.430729+00:00 19994330.281271833926 27870000.000001013279 262864330.281269162893 1 60432.547840654 2024-05-02T13:08:53.432504+00:00 19994330.281254179776 27870000.000054374337 262864330.281304836273 1 60432.547852238 2024-05-02T13:08:54.433337+00:00 19994330.281192772090 27869999.999897200614 262864330.281086295843 1 60432.547863835 2024-05-02T13:08:55.435393+00:00 19994330.281345732510 27870000.000245232135 262864330.281587272882 1 60432.547875417 2024-05-02T13:08:56.436075+00:00 19994330.281223740429 27869999.999794084579 262864330.281014144421 1 60432.547886969 2024-05-02T13:08:57.434074+00:00 19994330.281328212470 27869999.999919142574 262864330.281243652105 1 60432.547898605 2024-05-02T13:08:58.439488+00:00 19994330.281270645559 27869999.999945867807 262864330.281212836504 1 60432.547910129 2024-05-02T13:08:59.435127+00:00 19994330.281629219651 27870000.000095076859 262864330.281720578671 1 60432.547921663 2024-05-02T13:09:00.431646+00:00 19994330.281137734652 27870000.000049777329 262864330.281183809042 1 60432.547933465 2024-05-02T13:09:01.451356+00:00 19994330.281295526773 27870000.000015694648 262864330.281307548285 1 60432.547944903 2024-05-02T13:09:02.439617+00:00 19994330.281293444335 27870000.000027332455 262864330.281317085028 1 60432.547956397 2024-05-02T13:09:03.432677+00:00 19994330.281370460987 27869999.999961465597 262864330.281328231096 1 60432.547967994 2024-05-02T13:09:04.434644+00:00 19994330.281110513955 27869999.999988652766 262864330.281095474958 1 60432.547979537 2024-05-02T13:09:05.432035+00:00 19994330.281239826232 27870000.000006172806 262864330.281242311001 1 60432.547991158 2024-05-02T13:09:06.436056+00:00 19994330.281447939575 27870000.000087086111 262864330.281531333923 1 60432.548002667 2024-05-02T13:09:07.430419+00:00 19994330.281075883657 27869999.999900925905 262864330.280973136425 1 60432.548014259 2024-05-02T13:09:08.431965+00:00 19994330.281316857785 27870000.000055719167 262864330.281368881464 1 60432.548025848 2024-05-02T13:09:09.433312+00:00 19994330.281087122858 27870000.000014685094 262864330.281098127365 1 60432.548037423 2024-05-02T13:09:10.433309+00:00 19994330.281341027468 27870000.000046845526 262864330.281384170055 1 60432.548049009 2024-05-02T13:09:11.434385+00:00 19994330.281094919890 27870000.000001482666 262864330.281092703342 1 60432.548060662 2024-05-02T13:09:12.441152+00:00 19994330.281339414418 27869999.999985385686 262864330.281321108341 1 60432.548072215 2024-05-02T13:09:13.439365+00:00 19994330.281110346317 27870000.000014401972 262864330.281121045351 1 60432.548083709 2024-05-02T13:09:14.432477+00:00 19994330.281332917511 27869999.999958395958 262864330.281287610531 1 60432.548095311 2024-05-02T13:09:15.434841+00:00 19994330.281328544021 27870000.000061288476 262864330.281386137009 1 60432.548106942 2024-05-02T13:09:16.439831+00:00 19994330.281234323978 27870000.000004608184 262864330.281235247850 1 60432.548118447 2024-05-02T13:09:17.433819+00:00 19994330.281458918005 27869999.999959472567 262864330.281414687634 1 60432.548130116 2024-05-02T13:09:18.442044+00:00 19994330.281146045774 27870000.000017799437 262864330.281160145998 1 60432.548141615 2024-05-02T13:09:19.435477+00:00 19994330.281132478267 27870000.000014573336 262864330.281143367290 1 60432.548153156 2024-05-02T13:09:20.432735+00:00 19994330.281174361706 27869999.999948583543 262864330.281119257212 1 60432.548164783 2024-05-02T13:09:21.437203+00:00 19994330.281269870698 27869999.999943420291 262864330.281209617853 1 60432.548176294 2024-05-02T13:09:22.431822+00:00 19994330.281184375286 27870000.000043448061 262864330.281224131584 1 60432.548187879 2024-05-02T13:09:23.432760+00:00 19994330.281213201582 27870000.000006839633 262864330.281216353178 1 60432.548199471 2024-05-02T13:09:24.434249+00:00 19994330.281122755259 27869999.999915707856 262864330.281034767628 1 60432.548210998 2024-05-02T13:09:25.430258+00:00 19994330.281332403421 27870000.000017773360 262864330.281346470118 1 60432.548222580 2024-05-02T13:09:26.430867+00:00 19994330.281198140234 27870000.000035122037 262864330.281229555607 1 60432.548234159 2024-05-02T13:09:27.431360+00:00 19994330.281468819827 27869999.999980147928 262864330.281445264816 1 60432.548245729 2024-05-02T13:09:28.430965+00:00 19994330.281235598028 27869999.999896056950 262864330.281127959490 1 60432.548257310 2024-05-02T13:09:29.431561+00:00 19994330.281683139503 27869999.999991748482 262864330.281671196222 1 60432.548268885 2024-05-02T13:09:30.431711+00:00 19994330.281043443829 27869999.999990645796 262864330.281030386686 1 60432.548280444 2024-05-02T13:09:31.430388+00:00 19994330.281164642423 27869999.999966643751 262864330.281127601862 1 60432.548292074 2024-05-02T13:09:32.435175+00:00 19994330.281382225454 27870000.000052466989 262864330.281430989504 1 60432.548303636 2024-05-02T13:09:33.434149+00:00 19994330.281328067183 27869999.999983526766 262864330.281307876110 1 60432.548315203 2024-05-02T13:09:34.433516+00:00 19994330.281130991876 27869999.999973855913 262864330.281101167202 1 60432.548326758 2024-05-02T13:09:35.431847+00:00 19994330.281426887959 27869999.999978926033 262864330.281402111053 1 60432.548338358 2024-05-02T13:09:36.434162+00:00 19994330.281108748168 27869999.999997116625 262864330.281102150679 1 60432.548349893 2024-05-02T13:09:37.430711+00:00 19994330.281259499490 27870000.000098314136 262864330.281354129314 1 60432.548361465 2024-05-02T13:09:38.430617+00:00 19994330.281347118318 27869999.999942705035 262864330.281286150217 1 60432.548373044 2024-05-02T13:09:39.431000+00:00 19994330.281280271709 27870000.000034369528 262864330.281310945749 1 60432.548384603 2024-05-02T13:09:40.429658+00:00 19994330.281063403934 27870000.000015985221 262864330.281075686216 1 60432.548396211 2024-05-02T13:09:41.432601+00:00 19994330.281354796141 27870000.000129222870 262864330.281480312347 1 60432.548407750 2024-05-02T13:09:42.429595+00:00 19994330.281033709645 27869999.999922692776 262864330.280952692032 1 60432.548419330 2024-05-02T13:09:43.430126+00:00 19994330.281338341534 27870000.000022251159 262864330.281356900930 1 60432.548430943 2024-05-02T13:09:44.433453+00:00 19994330.281319022179 27870000.000040929765 262864330.281356245279 1 60432.548442513 2024-05-02T13:09:45.433131+00:00 19994330.281262706965 27869999.999974839389 262864330.281233847141 1 60432.548454057 2024-05-02T13:09:46.430561+00:00 19994330.281406000257 27869999.999943014234 262864330.281345307827 1 60432.548465700 2024-05-02T13:09:47.436479+00:00 19994330.281182058156 27870000.000005647540 262864330.281184017658 1 60432.548477263 2024-05-02T13:09:48.435521+00:00 19994330.281257551163 27870000.000003401190 262864330.281257241964 1 60432.548488876 2024-05-02T13:09:49.438875+00:00 19994330.281231503934 27869999.999896444380 262864330.281124234200 1 60432.548500360 2024-05-02T13:09:50.431132+00:00 19994330.281174626201 27869999.999951165169 262864330.281122088432 1 60432.548511975 2024-05-02T13:09:51.434579+00:00 19994330.281435493380 27869999.999952726066 262864330.281384527683 1 60432.548523549 2024-05-02T13:09:52.434613+00:00 19994330.281389191747 27869999.999952115119 262864330.281337618828 1 60432.548535076 2024-05-02T13:09:53.430523+00:00 19994330.281149432063 27870000.000001747161 262864330.281147480011 1 60432.548546659 2024-05-02T13:09:54.431300+00:00 19994330.281127527356 27870000.000015657395 262864330.281139492989 1 60432.548558221 2024-05-02T13:09:55.430299+00:00 19994330.281456228346 27870000.000018481165 262864330.281471014023 1 60432.548569826 2024-05-02T13:09:56.433015+00:00 19994330.281294226646 27870000.000038806349 262864330.281329333782 1 60432.548581433 2024-05-02T13:09:57.435861+00:00 19994330.281336732209 27870000.000114351511 262864330.281447380781 1 60432.548593010 2024-05-02T13:09:58.436086+00:00 19994330.281368203461 27870000.000026166439 262864330.281390666962 1 60432.548604526 2024-05-02T13:09:59.431020+00:00 19994330.281185660511 27869999.999984279275 262864330.281166225672 1 60432.548616119 2024-05-02T13:10:00.432644+00:00 19994330.281351335347 27869999.999988134950 262864330.281335771084 1 60432.548627767 2024-05-02T13:10:01.439083+00:00 19994330.280953392386 27869999.999912291765 262864330.280861973763 1 60432.548639487 2024-05-02T13:10:02.451652+00:00 19994330.281313303858 27869999.999982357025 262864330.281291961670 1 60432.548650910 2024-05-02T13:10:03.438632+00:00 19994330.281177375466 27870000.000050004572 262864330.281223684549 1 60432.548662579 2024-05-02T13:10:04.446779+00:00 19994330.281349144876 27869999.999991696328 262864330.281337141991 1 60432.548674147 2024-05-02T13:10:05.446274+00:00 19994330.281248927116 27870000.000106520951 262864330.281351745129 1 60432.548685676 2024-05-02T13:10:06.442414+00:00 19994330.281050328165 27869999.999912429601 262864330.280959069729 1 60432.548697169 2024-05-02T13:10:07.435372+00:00 19994330.281368676573 27870000.000032451004 262864330.281397432089 1 60432.548708986 2024-05-02T13:10:08.456381+00:00 19994330.281180802733 27870000.000009208918 262864330.281186312437 1 60432.548720520 2024-05-02T13:10:09.452881+00:00 19994330.281168293208 27870000.000018753111 262864330.281183332205 1 60432.548731933 2024-05-02T13:10:10.439041+00:00 19994330.281251579523 27869999.999913159758 262864330.281161040068 1 60432.548743440 2024-05-02T13:10:11.433205+00:00 19994330.281202360988 27869999.999972827733 262864330.281171500683 1 60432.548755185 2024-05-02T13:10:12.447944+00:00 19994330.281315565109 27869999.999981023371 262864330.281292885542 1 60432.548766661 2024-05-02T13:10:13.439520+00:00 19994330.281428646296 27869999.999959237874 262864330.281384170055 1 60432.548778231 2024-05-02T13:10:14.439155+00:00 19994330.281069591641 27870000.000088814646 262864330.281154692173 1 60432.548789767 2024-05-02T13:10:15.435860+00:00 19994330.281307902187 27869999.999906551093 262864330.281210750341 1 60432.548801281 2024-05-02T13:10:16.430674+00:00 19994330.281237181276 27869999.999910961837 262864330.281144440174 1 60432.548812867 2024-05-02T13:10:17.431675+00:00 19994330.281283166260 27870000.000058762729 262864330.281338244677 1 60432.548824643 2024-05-02T13:10:18.449183+00:00 19994330.281257633120 27869999.999936930835 262864330.281190872192 1 60432.548835986 2024-05-02T13:10:19.429175+00:00 19994330.281023662537 27870000.000067748129 262864330.281087696552 1 60432.548847561 2024-05-02T13:10:20.429302+00:00 19994330.281290881336 27870000.000020552427 262864330.281307756901 1 60432.548859183 2024-05-02T13:10:21.433417+00:00 19994330.281310681254 27870000.000081334263 262864330.281388312578 1 60432.548870760 2024-05-02T13:10:22.433636+00:00 19994330.281310420483 27870000.000082980841 262864330.281389683485 1 60432.548882338 2024-05-02T13:10:23.434047+00:00 19994330.281129043549 27869999.999927997589 262864330.281053334475 1 60432.548893882 2024-05-02T13:10:24.431385+00:00 19994330.281196560711 27869999.999943345785 262864330.281136214733 1 60432.548905463 2024-05-02T13:10:25.432036+00:00 19994330.281211268157 27869999.999965190887 262864330.281172752380 1 60432.548917056 2024-05-02T13:10:26.433657+00:00 19994330.281205024570 27869999.999955054373 262864330.281156390905 1 60432.548928610 2024-05-02T13:10:27.431885+00:00 19994330.281119793653 27869999.999932073057 262864330.281048178673 1 60432.548940223 2024-05-02T13:10:28.435282+00:00 19994330.281458448619 27870000.000082887709 262864330.281537622213 1 60432.548951806 2024-05-02T13:10:29.435977+00:00 19994330.281008861959 27870000.000025380403 262864330.281030565500 1 60432.548963317 2024-05-02T13:10:30.430584+00:00 19994330.281384669244 27869999.999931473285 262864330.281312465668 1 60432.548974921 2024-05-02T13:10:31.433228+00:00 19994330.281148590147 27870000.000140912831 262864330.281285792589 1 60432.548986504 2024-05-02T13:10:32.433933+00:00 19994330.281441021711 27869999.999889653176 262864330.281326979399 1 60432.548998039 2024-05-02T13:10:33.430562+00:00 19994330.281163696200 27869999.999984823167 262864330.281144827604 1 60432.549009671 2024-05-02T13:10:34.435580+00:00 19994330.281239818782 27870000.000124413520 262864330.281360536814 1 60432.549021169 2024-05-02T13:10:35.429004+00:00 19994330.280679963529 27869999.999816756696 262864330.280493021011 1 60432.549032764 2024-05-02T13:10:36.430819+00:00 19994330.281097892672 27870000.000209372491 262864330.281303554773 1 60432.549044330 2024-05-02T13:10:37.430116+00:00 19994330.280808798969 27869999.999956268817 262864330.280761390924 1 60432.549056003 2024-05-02T13:10:38.438685+00:00 19994330.281287305057 27869999.999965570867 262864330.281249195337 1 60432.549067516 2024-05-02T13:10:39.433400+00:00 19994330.281436637044 27869999.999887198210 262864330.281320154667 1 60432.549079076 2024-05-02T13:10:40.432156+00:00 19994330.281300008297 27869999.999948740005 262864330.281245052814 1 60432.549090628 2024-05-02T13:10:41.430262+00:00 19994330.281100548804 27869999.999921623617 262864330.281018465757 1 60432.549102200 2024-05-02T13:10:42.430116+00:00 19994330.281232133508 27870000.000034641474 262864330.281263053417 1 60432.549113776 2024-05-02T13:10:43.430262+00:00 19994330.281218688935 27869999.999989572912 262864330.281204551458 1 60432.549125378 2024-05-02T13:10:44.432659+00:00 19994330.281188420951 27870000.000071462244 262864330.281256198883 1 60432.549136913 2024-05-02T13:10:45.429340+00:00 19994330.280993573368 27870000.000028435141 262864330.281018316746 1 60432.549148538 2024-05-02T13:10:46.433675+00:00 19994330.281183399260 27869999.999917346984 262864330.281097054482 1 60432.549160059 2024-05-02T13:10:47.429059+00:00 19994330.281286139041 27870000.000071492046 262864330.281353950500 1 60432.549171855 2024-05-02T13:10:48.448283+00:00 19994330.281064894050 27869999.999894745648 262864330.280955940485 1 60432.549183324 2024-05-02T13:10:49.439138+00:00 19994330.280841380358 27869999.999984804541 262864330.280822485685 1 60432.549194882 2024-05-02T13:10:50.437767+00:00 19994330.281977258623 27870000.000122729689 262864330.282096296549 1 60432.549206372 2024-05-02T13:10:51.430550+00:00 19994330.281142663211 27870000.000077888370 262864330.281216859818 1 60432.549218008 2024-05-02T13:10:52.435865+00:00 19994330.280593227595 27869999.999909754843 262864330.280499279499 1 60432.549229584 2024-05-02T13:10:53.436014+00:00 19994330.280679568648 27869999.999965686351 262864330.280641555786 1 60432.549241133 2024-05-02T13:10:54.433891+00:00 19994330.281414572150 27870000.000022906810 262864330.281433790922 1 60432.549252729 2024-05-02T13:10:55.435766+00:00 19994330.278217989951 27869999.999950040132 262864330.278164356947 1 60432.549264270 2024-05-02T13:10:56.432898+00:00 19994330.277575060725 27870000.000036273152 262864330.277607619762 1 60432.549275846 2024-05-02T13:10:57.433131+00:00 19994330.278929173946 27869999.999973777682 262864330.278899252415 1 60432.549287442 2024-05-02T13:10:58.434978+00:00 19994330.279471095651 27870000.000064209104 262864330.279531598091 1 60432.549298978 2024-05-02T13:10:59.431725+00:00 19994330.279021330178 27869999.999809160829 262864330.278826773167 1 60432.549310561 2024-05-02T13:11:00.432458+00:00 19994330.278830435127 27870000.000039122999 262864330.278865873814 1 60432.549322096 2024-05-02T13:11:01.429046+00:00 19994330.278756029904 27870000.000020675361 262864330.278773009777 1 60432.549333702 2024-05-02T13:11:02.431850+00:00 19994330.278822895139 27870000.000013284385 262864330.278832495213 1 60432.549345262 2024-05-02T13:11:03.430692+00:00 19994330.278829518706 27869999.999940752983 262864330.278766572475 1 60432.549356864 2024-05-02T13:11:04.433089+00:00 19994330.278918057680 27869999.999948255718 262864330.278862625360 1 60432.549368382 2024-05-02T13:11:05.428219+00:00 19994330.278984516859 27869999.999895416200 262864330.278876245022 1 60432.549380010 2024-05-02T13:11:06.432874+00:00 19994330.278975415975 27869999.999950639904 262864330.278922379017 1 60432.549391557 2024-05-02T13:11:07.430473+00:00 19994330.279092576355 27870000.000009592623 262864330.279098480940 1 60432.549403251 2024-05-02T13:11:08.440919+00:00 19994330.279042631388 27869999.999965302646 262864330.279004245996 1 60432.549414703 2024-05-02T13:11:09.430329+00:00 19994330.278938841075 27869999.999972634017 262864330.278907775879 1 60432.549426298 2024-05-02T13:11:10.432159+00:00 19994330.279203582555 27869999.999977197498 262864330.279177099466 1 60432.549437843 2024-05-02T13:11:11.429615+00:00 19994330.279026128352 27869999.999960288405 262864330.278982728720 1 60432.549449528 2024-05-02T13:11:12.439213+00:00 19994330.279054693878 27870000.000063344836 262864330.279114365578 1 60432.549461009 2024-05-02T13:11:13.431217+00:00 19994330.278869282454 27869999.999869357795 262864330.278734922409 1 60432.549472564 2024-05-02T13:11:14.429540+00:00 19994330.279136706144 27870000.000009212643 262864330.279142230749 1 60432.549484162 2024-05-02T13:11:15.431587+00:00 19994330.278766904026 27869999.999929390848 262864330.278692603111 1 60432.549495764 2024-05-02T13:11:16.433996+00:00 19994330.278861902654 27869999.999968599528 262864330.278826802969 1 60432.549507342 2024-05-02T13:11:17.434346+00:00 19994330.276771113276 27870000.000029206276 262864330.276796638966 1 60432.549519015 2024-05-02T13:11:18.442884+00:00 19994330.275474045426 27870000.000031810254 262864330.275502145290 1 60432.549530483 2024-05-02T13:11:19.433715+00:00 19994330.279590979218 27869999.999867845327 262864330.279455125332 1 60432.549542026 2024-05-02T13:11:20.431002+00:00 19994330.281337443739 27869999.999975152314 262864330.281308889389 1 60432.549553672 2024-05-02T13:11:21.437234+00:00 19994330.278407070786 27870000.000044967979 262864330.278448343277 1 60432.549565170 2024-05-02T13:11:22.430739+00:00 19994330.277771193534 27870000.000030901283 262864330.277798414230 1 60432.549576764 2024-05-02T13:11:23.432383+00:00 19994330.277565218508 27869999.999949727207 262864330.277511239052 1 60432.549588315 2024-05-02T13:11:24.430401+00:00 19994330.270913738757 27869999.999991942197 262864330.270902007818 1 60432.549599896 2024-05-02T13:11:25.430980+00:00 19994330.272862434387 27870000.000108480453 262864330.272967219353 1 60432.549611491 2024-05-02T13:11:26.432851+00:00 19994330.278298512101 27869999.999952495098 262864330.278247296810 1 60432.549623052 2024-05-02T13:11:27.431656+00:00 19994330.286613486707 27869999.999997060746 262864330.286606848240 1 60432.549634812 2024-05-02T13:11:28.447738+00:00 19994330.277995530516 27870000.000074930489 262864330.278066754341 1 60432.549646187 2024-05-02T13:11:29.430502+00:00 19994330.273737661541 27870000.000057347119 262864330.273791313171 1 60432.549657777 2024-05-02T13:11:30.431970+00:00 19994330.277964759618 27870000.000059664249 262864330.278020739555 1 60432.549669330 2024-05-02T13:11:31.430063+00:00 19994330.279560703784 27870000.000035986304 262864330.279593020678 1 60432.549680904 2024-05-02T13:11:32.430148+00:00 19994330.278997577727 27869999.999977245927 262864330.278971105814 1 60432.549692474 2024-05-02T13:11:33.429733+00:00 19994330.278968896717 27870000.000011239201 262864330.278976440430 1 60432.549704058 2024-05-02T13:11:34.430569+00:00 19994330.278957072645 27870000.000037580729 262864330.278990954161 1 60432.549715643 2024-05-02T13:11:35.431557+00:00 19994330.279209818691 27870000.000022694468 262864330.279228836298 1 60432.549727184 2024-05-02T13:11:36.428681+00:00 19994330.278932478279 27870000.000070910901 262864330.278999686241 1 60432.549738792 2024-05-02T13:11:37.431627+00:00 19994330.278783261776 27869999.999858763069 262864330.278638333082 1 60432.549750414 2024-05-02T13:11:38.435769+00:00 19994330.279011689126 27870000.000066190958 262864330.279074192047 1 60432.549761924 2024-05-02T13:11:39.430244+00:00 19994330.279015157372 27869999.999977499247 262864330.278988957405 1 60432.549773480 2024-05-02T13:11:40.428704+00:00 19994330.279221098870 27869999.999976854771 262864330.279194235802 1 60432.549785094 2024-05-02T13:11:41.432123+00:00 19994330.279067985713 27870000.000058237463 262864330.279122531414 1 60432.549796654 2024-05-02T13:11:42.430882+00:00 19994330.278870772570 27869999.999936357141 262864330.278803408146 1 60432.549808214 2024-05-02T13:11:43.429730+00:00 19994330.278969276696 27870000.000015046448 262864330.278980642557 1 60432.549819805 2024-05-02T13:11:44.431140+00:00 19994330.279127586633 27869999.999987389892 262864330.279111295938 1 60432.549831383 2024-05-02T13:11:45.431502+00:00 19994330.278875142336 27869999.999932199717 262864330.278803646564 1 60432.549843032 2024-05-02T13:11:46.437988+00:00 19994330.279033262283 27869999.999956119806 262864330.278985708952 1 60432.549854544 2024-05-02T13:11:47.432609+00:00 19994330.279091503471 27870000.000095058233 262864330.279182881117 1 60432.549866255 2024-05-02T13:11:48.444428+00:00 19994330.279039666057 27869999.999920457602 262864330.278956413269 1 60432.549877687 2024-05-02T13:11:49.432189+00:00 19994330.279156111181 27870000.000097677112 262864330.279250115156 1 60432.549889259 2024-05-02T13:11:50.431973+00:00 19994330.279129642993 27870000.000053618103 262864330.279179573059 1 60432.549900827 2024-05-02T13:11:51.431417+00:00 19994330.279008992016 27870000.000031072646 262864330.279036372900 1 60432.549912500 2024-05-02T13:11:52.439976+00:00 19994330.279115825891 27870000.000035535544 262864330.279147654772 1 60432.549923991 2024-05-02T13:11:53.432801+00:00 19994330.279025003314 27869999.999947398901 262864330.278968691826 1 60432.549935567 2024-05-02T13:11:54.433020+00:00 19994330.279118355364 27869999.999950286001 262864330.279064953327 1 60432.549947149 2024-05-02T13:11:55.433687+00:00 19994330.279088873416 27870000.000104971230 262864330.279190152884 1 60432.549958685 2024-05-02T13:11:56.430398+00:00 19994330.278909474611 27869999.999915257096 262864330.278821021318 1 60432.549970254 2024-05-02T13:11:57.429952+00:00 19994330.279236182570 27869999.999956235290 262864330.279188752174 1 60432.549981933 2024-05-02T13:11:58.439028+00:00 19994330.279021751136 27869999.999955106527 262864330.278973162174 1 60432.549993416 2024-05-02T13:11:59.431177+00:00 19994330.279071528465 27869999.999969609082 262864330.279037445784 1 60432.550004985 2024-05-02T13:12:00.430734+00:00 19994330.279084756970 27869999.999909073114 262864330.278990149498 1 60432.550016752 2024-05-02T13:12:01.447431+00:00 19994330.279027957469 27870000.000090308487 262864330.279114574194 1 60432.550028160 2024-05-02T13:12:02.433026+00:00 19994330.279128115624 27870000.000199932605 262864330.279324352741 1 60432.550039751 2024-05-02T13:12:03.434527+00:00 19994330.279365770519 27869999.999996241182 262864330.279358327389 1 60432.550051374 2024-05-02T13:12:04.438723+00:00 19994330.279116410762 27869999.999945245683 262864330.279057979584 1 60432.550062921 2024-05-02T13:12:05.436354+00:00 19994330.279295921326 27869999.999884735793 262864330.279176950455 1 60432.550074571 2024-05-02T13:12:06.442955+00:00 19994330.278945617378 27869999.999961663038 262864330.278903603554 1 60432.550086157 2024-05-02T13:12:07.444007+00:00 19994330.279179766774 27869999.999978899956 262864330.279154956341 1 60432.550097754 2024-05-02T13:12:08.445946+00:00 19994330.278995957226 27869999.999986544251 262864330.278978794813 1 60432.550109258 2024-05-02T13:12:09.439892+00:00 19994330.279171597213 27870000.000137593597 262864330.279305487871 1 60432.550120932 2024-05-02T13:12:10.448485+00:00 19994330.279020607471 27870000.000040464103 262864330.279057383537 1 60432.550132453 2024-05-02T13:12:11.443971+00:00 19994330.279241107404 27870000.000047985464 262864330.279285401106 1 60432.550144094 2024-05-02T13:12:12.449743+00:00 19994330.278980150819 27869999.999842852354 262864330.278819322586 1 60432.550155586 2024-05-02T13:12:13.442649+00:00 19994330.279141835868 27869999.999977316707 262864330.279115468264 1 60432.550167190 2024-05-02T13:12:14.445232+00:00 19994330.279054980725 27869999.999955728650 262864330.279006987810 1 60432.550178741 2024-05-02T13:12:15.443198+00:00 19994330.279125399888 27870000.000033609569 262864330.279155313969 1 60432.550190361 2024-05-02T13:12:16.447202+00:00 19994330.279650226235 27870000.000053837895 262864330.279700338840 1 60432.550201842 2024-05-02T13:12:17.439123+00:00 19994330.273938242346 27870000.000064559281 262864330.273999094963 1 60432.550213383 2024-05-02T13:12:18.436269+00:00 19994330.277898684144 27869999.999885465950 262864330.277780473232 1 60432.550224943 2024-05-02T13:12:19.435063+00:00 19994330.282745543867 27870000.000010464340 262864330.282752305269 1 60432.550236547 2024-05-02T13:12:20.437643+00:00 19994330.275832049549 27869999.999963819981 262864330.275792181492 1 60432.550248168 2024-05-02T13:12:21.441734+00:00 19994330.270753983408 27870000.000116519630 262864330.270866811275 1 60432.550259709 2024-05-02T13:12:22.438845+00:00 19994330.272344745696 27869999.999992851168 262864330.272333890200 1 60432.550271255 2024-05-02T13:12:23.436466+00:00 19994330.276009250432 27869999.999862454832 262864330.275868028402 1 60432.550282783 2024-05-02T13:12:24.432494+00:00 19994330.272607780993 27869999.999828726053 262864330.272432804108 1 60432.550294386 2024-05-02T13:12:25.434943+00:00 19994330.281275723130 27870000.000054378062 262864330.281326413155 1 60432.550305961 2024-05-02T13:12:26.435044+00:00 19994330.277587041259 27870000.000041436404 262864330.277624785900 1 60432.550317531 2024-05-02T13:12:27.434720+00:00 19994330.283603560179 27869999.999982640147 262864330.283582508564 1 60432.550329064 2024-05-02T13:12:28.431146+00:00 19994330.275335717946 27870000.000050392002 262864330.275382429361 1 60432.550340640 2024-05-02T13:12:29.431318+00:00 19994330.276024244726 27869999.999964144081 262864330.275984704494 1 60432.550352238 2024-05-02T13:12:30.433319+00:00 19994330.276894547045 27870000.000035896897 262864330.276926726103 1 60432.550363785 2024-05-02T13:12:31.431042+00:00 19994330.276805389673 27869999.999866660684 262864330.276668369770 1 60432.550375355 2024-05-02T13:12:32.430707+00:00 19994330.276567872614 27869999.999938108027 262864330.276502281427 1 60432.550386955 2024-05-02T13:12:33.432947+00:00 19994330.276780821383 27870000.000071473420 262864330.276848584414 1 60432.550398595 2024-05-02T13:12:34.438636+00:00 19994330.276769764721 27869999.999921567738 262864330.276687622070 1 60432.550410111 2024-05-02T13:12:35.433628+00:00 19994330.277657121420 27869999.999973300844 262864330.277626723051 1 60432.550421655 2024-05-02T13:12:36.430969+00:00 19994330.274953108281 27870000.000085994601 262864330.275035411119 1 60432.550433219 2024-05-02T13:12:37.430119+00:00 19994330.276668448001 27869999.999938916415 262864330.276603668928 1 60432.550444882 2024-05-02T13:12:38.437796+00:00 19994330.271770581603 27870000.000103842467 262864330.271870732307 1 60432.550456357 2024-05-02T13:12:39.429255+00:00 19994330.271870665252 27869999.999899543822 262864330.271766513586 1 60432.550468003 2024-05-02T13:12:40.435503+00:00 19994330.274733066559 27870000.000030428171 262864330.274759799242 1 60432.550479715 2024-05-02T13:12:41.447352+00:00 19994330.278062164783 27870000.000120386481 262864330.278178870678 1 60432.550491117 2024-05-02T13:12:42.432536+00:00 19994330.277334477752 27870000.000042293221 262864330.277373075485 1 60432.550502690 2024-05-02T13:12:43.432378+00:00 19994330.276809014380 27869999.999958757311 262864330.276764065027 1 60432.550514322 2024-05-02T13:12:44.437401+00:00 19994330.276413697749 27870000.000081360340 262864330.276491373777 1 60432.550525841 2024-05-02T13:12:45.432703+00:00 19994330.276157181710 27869999.999886985868 262864330.276040464640 1 60432.550537430 2024-05-02T13:12:46.433906+00:00 19994330.276558268815 27869999.999900419265 262864330.276455014944 1 60432.550549002 2024-05-02T13:12:47.433807+00:00 19994330.276795908809 27870000.000050149858 262864330.276842355728 1 60432.550560645 2024-05-02T13:12:48.439738+00:00 19994330.276714399457 27870000.000175707042 262864330.276886403561 1 60432.550572144 2024-05-02T13:12:49.433239+00:00 19994330.276841115206 27870000.000082015991 262864330.276919424534 1 60432.550583721 2024-05-02T13:12:50.433460+00:00 19994330.276909697801 27870000.000010464340 262864330.276916474104 1 60432.550595272 2024-05-02T13:12:51.431546+00:00 19994330.276932485402 27869999.999745748937 262864330.276674538851 1 60432.550606861 2024-05-02T13:12:52.432786+00:00 19994330.276645854115 27870000.000100042671 262864330.276742219925 1 60432.550618459 2024-05-02T13:12:53.434838+00:00 19994330.276892118156 27870000.000052228570 262864330.276940643787 1 60432.550630004 2024-05-02T13:12:54.432335+00:00 19994330.276854228228 27869999.999951142818 262864330.276801675558 1 60432.550641629 2024-05-02T13:12:55.436732+00:00 19994330.276825744659 27870000.000132869929 262864330.276954919100 1 60432.550653136 2024-05-02T13:12:56.430934+00:00 19994330.276707522571 27870000.000000104308 262864330.276703953743 1 60432.550664723 2024-05-02T13:12:57.432111+00:00 19994330.276860520244 27869999.999817736447 262864330.276674568653 1 60432.550676418 2024-05-02T13:12:58.442553+00:00 19994330.276896357536 27870000.000136990100 262864330.277029663324 1 60432.550687885 2024-05-02T13:12:59.433237+00:00 19994330.276851724833 27869999.999971609563 262864330.276819616556 1 60432.550699423 2024-05-02T13:13:00.430168+00:00 19994330.276686035097 27869999.999998949468 262864330.276681303978 1 60432.550711012 2024-05-02T13:13:01.431448+00:00 19994330.276802595705 27870000.000098563731 262864330.276897460222 1 60432.550722610 2024-05-02T13:13:02.433490+00:00 19994330.276838507503 27870000.000017903745 262864330.276852726936 1 60432.550734276 2024-05-02T13:13:03.441441+00:00 19994330.277103636414 27869999.999918680638 262864330.277018606663 1 60432.550745742 2024-05-02T13:13:04.432158+00:00 19994330.276790440083 27870000.000012982637 262864330.276799738407 1 60432.550757322 2024-05-02T13:13:05.432667+00:00 19994330.276810154319 27869999.999922085553 262864330.276728570461 1 60432.550768879 2024-05-02T13:13:06.431128+00:00 19994330.276664242148 27870000.000184029341 262864330.276844561100 1 60432.550780442 2024-05-02T13:13:07.430193+00:00 19994330.277044553310 27869999.999945107847 262864330.276985973120 1 60432.550792181 2024-05-02T13:13:08.444433+00:00 19994330.276857476681 27869999.999944902956 262864330.276798665524 1 60432.550803690 2024-05-02T13:13:09.438850+00:00 19994330.276883147657 27870000.000149376690 262864330.277028828859 1 60432.550815267 2024-05-02T13:13:10.439059+00:00 19994330.276962820441 27869999.999883316457 262864330.276842445135 1 60432.550826818 2024-05-02T13:13:11.437107+00:00 19994330.276890531182 27870000.000056043267 262864330.276942849159 1 60432.550838357 2024-05-02T13:13:12.434079+00:00 19994330.276708528399 27869999.999963659793 262864330.276668488979 1 60432.550849904 2024-05-02T13:13:13.431705+00:00 19994330.276837844402 27870000.000108495355 262864330.276942640543 1 60432.550861501 2024-05-02T13:13:14.433651+00:00 19994330.277007572353 27870000.000089369714 262864330.277093261480 1 60432.550873063 2024-05-02T13:13:15.432658+00:00 19994330.276772178710 27870000.000064957887 262864330.276833444834 1 60432.550884669 2024-05-02T13:13:16.435422+00:00 19994330.277046445757 27869999.999945040792 262864330.276987791061 1 60432.550896199 2024-05-02T13:13:17.431576+00:00 19994330.276660759002 27869999.999980639666 262864330.276637703180 1 60432.550907975 2024-05-02T13:13:18.449012+00:00 19994330.277149930596 27870000.000065952539 262864330.277212202549 1 60432.550919394 2024-05-02T13:13:19.435601+00:00 19994330.277125425637 27869999.999960504472 262864330.277082234621 1 60432.550930954 2024-05-02T13:13:20.434424+00:00 19994330.275678936392 27869999.999881539494 262864330.275556772947 1 60432.550942511 2024-05-02T13:13:21.432975+00:00 19994330.276201069355 27869999.999889440835 262864330.276086807251 1 60432.550954065 2024-05-02T13:13:22.431261+00:00 19994330.276762738824 27870000.000152569264 262864330.276911616325 1 60432.550965623 2024-05-02T13:13:23.429870+00:00 19994330.278288077563 27870000.000080194324 262864330.278364568949 1 60432.550977224 2024-05-02T13:13:24.432093+00:00 19994330.274668090045 27869999.999999679625 262864330.274664074183 1 60432.550988809 2024-05-02T13:13:25.433133+00:00 19994330.272546768188 27869999.999959927052 262864330.272502988577 1 60432.551000365 2024-05-02T13:13:26.431515+00:00 19994330.274807754904 27870000.000030547380 262864330.274834603071 1 60432.551012026 2024-05-02T13:13:27.439018+00:00 19994330.276932835579 27869999.999994631857 262864330.276923775673 1 60432.551023589 2024-05-02T13:13:28.438109+00:00 19994330.271802116185 27869999.999966979027 262864330.271765410900 1 60432.551035088 2024-05-02T13:13:29.431571+00:00 19994330.273588377982 27869999.999908726662 262864330.273493409157 1 60432.551046678 2024-05-02T13:13:30.433012+00:00 19994330.275201313198 27870000.000042211264 262864330.275239825249 1 60432.551058238 2024-05-02T13:13:31.431788+00:00 19994330.277238186449 27869999.999950028956 262864330.277184516191 1 60432.551069808 2024-05-02T13:13:32.431413+00:00 19994330.273649279028 27870000.000005755574 262864330.273651331663 1 60432.551081398 2024-05-02T13:13:33.432741+00:00 19994330.273571919650 27870000.000106401742 262864330.273674607277 1 60432.551092961 2024-05-02T13:13:34.431809+00:00 19994330.273631922901 27869999.999927777797 262864330.273556023836 1 60432.551104573 2024-05-02T13:13:35.435057+00:00 19994330.269534159452 27869999.999921429902 262864330.269451916218 1 60432.551116103 2024-05-02T13:13:36.431289+00:00 19994330.271629460156 27869999.999971143901 262864330.271596908569 1 60432.551127709 2024-05-02T13:13:37.434033+00:00 19994330.277308143675 27869999.999982807785 262864330.277287244797 1 60432.551139348 2024-05-02T13:13:38.439649+00:00 19994330.280244182795 27869999.999983467162 262864330.280223935843 1 60432.551150824 2024-05-02T13:13:39.431194+00:00 19994330.275200508535 27870000.000071939081 262864330.275268763304 1 60432.551162391 2024-05-02T13:13:40.430564+00:00 19994330.279929298908 27870000.000210504979 262864330.280136108398 1 60432.551173998 2024-05-02T13:13:41.433419+00:00 19994330.279099877924 27869999.999947238714 262864330.279043436050 1 60432.551185648 2024-05-02T13:13:42.439970+00:00 19994330.277531228960 27869999.999935194850 262864330.277462750673 1 60432.551197180 2024-05-02T13:13:43.436323+00:00 19994330.277806248516 27869999.999878380448 262864330.277680933475 1 60432.551208780 2024-05-02T13:13:44.438596+00:00 19994330.277976002544 27870000.000050697476 262864330.278023004532 1 60432.551220273 2024-05-02T13:13:45.431564+00:00 19994330.277759440243 27869999.999928422272 262864330.277684152126 1 60432.551231846 2024-05-02T13:13:46.431501+00:00 19994330.277663912624 27869999.999992664903 262864330.277652889490 1 60432.551243412 2024-05-02T13:13:47.430819+00:00 19994330.274903412908 27870000.000136002898 262864330.275035738945 1 60432.551255004 2024-05-02T13:13:48.432330+00:00 19994330.278235722333 27869999.999809324741 262864330.278041362762 1 60432.551266553 2024-05-02T13:13:49.430194+00:00 19994330.279016532004 27869999.999911293387 262864330.278924137354 1 60432.551278153 2024-05-02T13:13:50.432401+00:00 19994330.280824724585 27870000.000169299543 262864330.280990332365 1 60432.551289731 2024-05-02T13:13:51.432760+00:00 19994330.276735775173 27869999.999951168895 262864330.276683270931 1 60432.551301266 2024-05-02T13:13:52.429402+00:00 19994330.274184655398 27869999.999826278538 262864330.274007230997 1 60432.551312842 2024-05-02T13:13:53.429562+00:00 19994330.277251016349 27869999.999962836504 262864330.277210146189 1 60432.551324425 2024-05-02T13:13:54.430326+00:00 19994330.275859251618 27870000.000178568065 262864330.276034116745 1 60432.551336023 2024-05-02T13:13:55.432402+00:00 19994330.276814583689 27869999.999696351588 262864330.276507228613 1 60432.551347570 2024-05-02T13:13:56.430105+00:00 19994330.277232732624 27870000.000171467662 262864330.277400523424 1 60432.551359151 2024-05-02T13:13:57.430626+00:00 19994330.277139477432 27869999.999903861433 262864330.277039647102 1 60432.551370728 2024-05-02T13:13:58.430924+00:00 19994330.272274117917 27870000.000001769513 262864330.272272169590 1 60432.551382298 2024-05-02T13:13:59.430524+00:00 19994330.277046971023 27869999.999886427075 262864330.276929706335 1 60432.551393888 2024-05-02T13:14:00.431934+00:00 19994330.273754425347 27869999.999845128506 262864330.273595839739 1 60432.551405624 2024-05-02T13:14:01.445958+00:00 19994330.269562669098 27870000.000171553344 262864330.269730508327 1 60432.551417176 2024-05-02T13:14:02.443972+00:00 19994330.271909695119 27869999.999842204154 262864330.271748185158 1 60432.551428649 2024-05-02T13:14:03.435235+00:00 19994330.271306253970 27870000.000048730522 262864330.271351277828 1 60432.551440171 2024-05-02T13:14:04.430731+00:00 19994330.267146397382 27870000.000098936260 262864330.267241656780 1 60432.551451800 2024-05-02T13:14:05.435535+00:00 19994330.267308019102 27869999.999719884247 262864330.267024219036 1 60432.551463511 2024-05-02T13:14:06.447316+00:00 19994330.275617804378 27869999.999980315566 262864330.275594443083 1 60432.551475056 2024-05-02T13:14:07.444885+00:00 19994330.282248675823 27870000.000007241964 262864330.282252222300 1 60432.551486557 2024-05-02T13:14:08.438506+00:00 19994330.278296444565 27869999.999828003347 262864330.278120756149 1 60432.551498210 2024-05-02T13:14:09.445316+00:00 19994330.278127510101 27869999.999996531755 262864330.278120368719 1 60432.551509793 2024-05-02T13:14:10.446109+00:00 19994330.277471661568 27869999.999981675297 262864330.277449637651 1 60432.551521277 2024-05-02T13:14:11.438283+00:00 19994330.278430081904 27870000.000022452325 262864330.278448820114 1 60432.551532838 2024-05-02T13:14:12.437158+00:00 19994330.278525445610 27869999.999976124614 262864330.278497874737 1 60432.551544406 2024-05-02T13:14:13.436649+00:00 19994330.278342559934 27869999.999954741448 262864330.278293609619 1 60432.551555935 2024-05-02T13:14:14.432814+00:00 19994330.278245620430 27869999.999968413264 262864330.278210341930 1 60432.551567541 2024-05-02T13:14:15.435593+00:00 19994330.275698792189 27870000.000107780099 262864330.275802850723 1 60432.551579106 2024-05-02T13:14:16.434707+00:00 19994330.277181472629 27870000.000025000423 262864330.277202785015 1 60432.551590623 2024-05-02T13:14:17.429879+00:00 19994330.275659594685 27870000.000092696398 262864330.275748580694 1 60432.551602194 2024-05-02T13:14:18.429564+00:00 19994330.276254162192 27870000.000069167465 262864330.276319622993 1 60432.551613769 2024-05-02T13:14:19.429626+00:00 19994330.278835572302 27869999.999858792871 262864330.278690665960 1 60432.551625354 2024-05-02T13:14:20.430627+00:00 19994330.278322875500 27869999.999920226634 262864330.278239399195 1 60432.551636927 2024-05-02T13:14:21.430459+00:00 19994330.278573505580 27870000.000075623393 262864330.278645455837 1 60432.551648511 2024-05-02T13:14:22.431347+00:00 19994330.278775762767 27869999.999764457345 262864330.278536498547 1 60432.551660076 2024-05-02T13:14:23.430582+00:00 19994330.278064459562 27870000.000000458211 262864330.278061211109 1 60432.551671643 2024-05-02T13:14:24.429964+00:00 19994330.278160523623 27870000.000042691827 262864330.278199493885 1 60432.551683231 2024-05-02T13:14:25.431194+00:00 19994330.278697017580 27870000.000082746148 262864330.278776049614 1 60432.551694788 2024-05-02T13:14:26.429662+00:00 19994330.278712190688 27869999.999976325780 262864330.278684824705 1 60432.551706395 2024-05-02T13:14:27.432527+00:00 19994330.276770312339 27870000.000079054385 262864330.276845693588 1 60432.551717997 2024-05-02T13:14:28.434918+00:00 19994330.275518443435 27870000.000021308661 262864330.275536060333 1 60432.551729512 2024-05-02T13:14:29.429826+00:00 19994330.274232938886 27869999.999940391630 262864330.274169623852 1 60432.551741118 2024-05-02T13:14:30.432551+00:00 19994330.270742919296 27869999.999860145152 262864330.270599365234 1 60432.551752661 2024-05-02T13:14:31.429891+00:00 19994330.270144913346 27870000.000111892819 262864330.270253092051 1 60432.551764277 2024-05-02T13:14:32.433537+00:00 19994330.267557237297 27870000.000291503966 262864330.267845034599 1 60432.551775904 2024-05-02T13:14:33.438126+00:00 19994330.268900465220 27869999.999878395349 262864330.268775165081 1 60432.551787409 2024-05-02T13:14:34.432169+00:00 19994330.268002402037 27870000.000018436462 262864330.268017143011 1 60432.551798997 2024-05-02T13:14:35.433292+00:00 19994330.267732754350 27869999.999989155680 262864330.267718195915 1 60432.551810546 2024-05-02T13:14:36.431169+00:00 19994330.268137060106 27869999.999971996993 262864330.268105357885 1 60432.551822120 2024-05-02T13:14:37.431157+00:00 19994330.268533512950 27869999.999898266047 262864330.268428087234 1 60432.551833714 2024-05-02T13:14:38.432891+00:00 19994330.268701609224 27869999.999981831759 262864330.268679738045 1 60432.551845280 2024-05-02T13:14:39.432192+00:00 19994330.268680144101 27870000.000050734729 262864330.268727183342 1 60432.551856840 2024-05-02T13:14:40.431022+00:00 19994330.268846493214 27870000.000079490244 262864330.268922269344 1 60432.551868447 2024-05-02T13:14:41.433815+00:00 19994330.268807992339 27869999.999935261905 262864330.268739581108 1 60432.551879993 2024-05-02T13:14:42.431388+00:00 19994330.268956486136 27870000.000054411590 262864330.269007205963 1 60432.551891560 2024-05-02T13:14:43.430803+00:00 19994330.269001733512 27869999.999990597367 262864330.268988609314 1 60432.551903130 2024-05-02T13:14:44.430467+00:00 19994330.269123468548 27870000.000008314848 262864330.269128084183 1 60432.551914735 2024-05-02T13:14:45.433106+00:00 19994330.268951937556 27869999.999957408756 262864330.268905639648 1 60432.551926349 2024-05-02T13:14:46.436534+00:00 19994330.269180934876 27870000.000025428832 262864330.269202649593 1 60432.551937847 2024-05-02T13:14:47.429987+00:00 19994330.269460011274 27870000.000147800893 262864330.269604116678 1 60432.551949435 2024-05-02T13:14:48.431158+00:00 19994330.269030071795 27869999.999974615872 262864330.269000977278 1 60432.551961007 2024-05-02T13:14:49.431007+00:00 19994330.269191224128 27869999.999864831567 262864330.269052356482 1 60432.551972619 2024-05-02T13:14:50.434285+00:00 19994330.269382759929 27870000.000015147030 262864330.269394218922 1 60432.551984150 2024-05-02T13:14:51.430539+00:00 19994330.269300214946 27869999.999967701733 262864330.269264221191 1 60432.551995747 2024-05-02T13:14:52.432567+00:00 19994330.269253700972 27870000.000001814216 262864330.269251823425 1 60432.552007291 2024-05-02T13:14:53.429880+00:00 19994330.269428372383 27870000.000009607524 262864330.269434273243 1 60432.552018921 2024-05-02T13:14:54.434806+00:00 19994330.269449934363 27870000.000105950981 262864330.269552171230 1 60432.552030457 2024-05-02T13:14:55.431513+00:00 19994330.269529961050 27870000.000018838793 262864330.269545108080 1 60432.552042038 2024-05-02T13:14:56.432077+00:00 19994330.269251834601 27869999.999978829175 262864330.269226968288 1 60432.552053577 2024-05-02T13:14:57.429024+00:00 19994330.269469324499 27870000.000047177076 262864330.269512802362 1 60432.552065189 2024-05-02T13:14:58.432323+00:00 19994330.269639316946 27869999.999857455492 262864330.269493073225 1 60432.552076819 2024-05-02T13:14:59.437159+00:00 19994330.269430238754 27870000.000100027770 262864330.269526571035 1 60432.552088365 2024-05-02T13:15:00.434752+00:00 19994330.269567526877 27869999.999962151051 262864330.269525974989 1 60432.552100052 2024-05-02T13:15:01.444499+00:00 19994330.269594483078 27869999.999965436757 262864330.269556224346 1 60432.552111606 2024-05-02T13:15:02.442764+00:00 19994330.269530937076 27870000.000104717910 262864330.269631981850 1 60432.552123261 2024-05-02T13:15:03.449750+00:00 19994330.269616689533 27870000.000010170043 262864330.269623160362 1 60432.552134712 2024-05-02T13:15:04.439150+00:00 19994330.269436348230 27869999.999937091023 262864330.269369751215 1 60432.552146331 2024-05-02T13:15:05.443027+00:00 19994330.269805464894 27870000.000043604523 262864330.269845366478 1 60432.552157915 2024-05-02T13:15:06.443876+00:00 19994330.269660063088 27869999.999903239310 262864330.269559592009 1 60432.552169533 2024-05-02T13:15:07.447616+00:00 19994330.269633956254 27870000.000198364258 262864330.269828617573 1 60432.552180983 2024-05-02T13:15:08.436955+00:00 19994330.269592151046 27870000.000230949372 262864330.269819378853 1 60432.552192611 2024-05-02T13:15:09.441553+00:00 19994330.269653998315 27869999.999913785607 262864330.269564092159 1 60432.552204147 2024-05-02T13:15:10.438303+00:00 19994330.269666701555 27869999.999716062099 262864330.269379079342 1 60432.552215695 2024-05-02T13:15:11.436065+00:00 19994330.269634250551 27870000.000339027494 262864330.269969582558 1 60432.552227273 2024-05-02T13:15:12.436387+00:00 19994330.269823841751 27870000.000631991774 262864330.270452141762 1 60432.552238782 2024-05-02T13:15:13.430753+00:00 19994330.269720345736 27869999.999477911741 262864330.269194573164 1 60432.552250429 2024-05-02T13:15:14.437035+00:00 19994330.269878894091 27869999.999647229910 262864330.269522428513 1 60432.552261936 2024-05-02T13:15:15.431241+00:00 19994330.269583046436 27870000.000320851803 262864330.269900202751 1 60432.552273544 2024-05-02T13:15:16.434154+00:00 19994330.269718963653 27869999.999784339219 262864330.269499629736 1 60432.552285177 2024-05-02T13:15:17.439282+00:00 19994330.269925225526 27869999.999995015562 262864330.269916564226 1 60432.552296788 2024-05-02T13:15:18.442517+00:00 19994330.269662462175 27869999.999890547246 262864330.269549310207 1 60432.552308242 2024-05-02T13:15:19.432081+00:00 19994330.270011439919 27870000.000616118312 262864330.270623862743 1 60432.552319805 2024-05-02T13:15:20.431141+00:00 19994330.269932772964 27869999.999571330845 262864330.269500404596 1 60432.552331378 2024-05-02T13:15:21.431044+00:00 19994330.269786570221 27870000.000102985650 262864330.269885867834 1 60432.552342961 2024-05-02T13:15:22.431811+00:00 19994330.269930008799 27870000.000186923891 262864330.270113229752 1 60432.552354523 2024-05-02T13:15:23.430824+00:00 19994330.269811395556 27869999.999789919704 262864330.269597619772 1 60432.552366155 2024-05-02T13:15:24.435781+00:00 19994330.270116999745 27870000.000285807997 262864330.270399093628 1 60432.552377697 2024-05-02T13:15:25.433049+00:00 19994330.269776888192 27869999.999938130379 262864330.269711315632 1 60432.552389264 2024-05-02T13:15:26.432423+00:00 19994330.270047027618 27869999.999981902540 262864330.270025253296 1 60432.552400822 2024-05-02T13:15:27.431011+00:00 19994330.269827358425 27870000.000280894339 262864330.270104557276 1 60432.552412462 2024-05-02T13:15:28.436736+00:00 19994330.270054847002 27869999.999452851713 262864330.269504010677 1 60432.552424050 2024-05-02T13:15:29.437903+00:00 19994330.269790135324 27870000.000259589404 262864330.270046025515 1 60432.552435636 2024-05-02T13:15:30.438897+00:00 19994330.269884124398 27869999.999758906662 262864330.269639313221 1 60432.552447172 2024-05-02T13:15:31.435642+00:00 19994330.270021043718 27870000.000079777092 262864330.270097136497 1 60432.552458742 2024-05-02T13:15:32.435301+00:00 19994330.270135786384 27869999.999822985381 262864330.269955068827 1 60432.552470337 2024-05-02T13:15:33.437064+00:00 19994330.270110409707 27869999.999671436846 262864330.269778132439 1 60432.552481844 2024-05-02T13:15:34.431349+00:00 19994330.269811306149 27869999.999392010272 262864330.269199609756 1 60432.552493492 2024-05-02T13:15:35.437724+00:00 19994330.270155470818 27869999.999740179628 262864330.269891947508 1 60432.552505011 2024-05-02T13:15:36.432914+00:00 19994330.270155675709 27870000.000322766602 262864330.270474731922 1 60432.552516570 2024-05-02T13:15:37.431655+00:00 19994330.269767072052 27869999.999778077006 262864330.269541472197 1 60432.552528168 2024-05-02T13:15:38.433722+00:00 19994330.269855219871 27870000.000064909458 262864330.269916445017 1 60432.552539758 2024-05-02T13:15:39.435113+00:00 19994330.270325656980 27870000.000011332333 262864330.270333290100 1 60432.552551289 2024-05-02T13:15:40.431357+00:00 19994330.270001213998 27869999.999600186944 262864330.269597679377 1 60432.552562861 2024-05-02T13:15:41.431169+00:00 19994330.270182263106 27869999.999969251454 262864330.270147800446 1 60432.552574445 2024-05-02T13:15:42.432015+00:00 19994330.270069964230 27870000.000045217574 262864330.270111471415 1 60432.552586049 2024-05-02T13:15:43.434639+00:00 19994330.270168785006 27870000.000045176595 262864330.270210266113 1 60432.552597580 2024-05-02T13:15:44.430977+00:00 19994330.270101413131 27869999.999945491552 262864330.270043194294 1 60432.552609163 2024-05-02T13:15:45.431662+00:00 19994330.270128477365 27870000.000022143126 262864330.270146936178 1 60432.552620798 2024-05-02T13:15:46.436992+00:00 19994330.270223036408 27870000.000043682754 262864330.270263016224 1 60432.552632286 2024-05-02T13:15:47.429529+00:00 19994330.270125411451 27869999.999983131886 262864330.270104855299 1 60432.552643919 2024-05-02T13:15:48.434613+00:00 19994330.270195920020 27870000.000053159893 262864330.270245403051 1 60432.552655449 2024-05-02T13:15:49.430812+00:00 19994330.270076852292 27870000.000104036182 262864330.270177185535 1 60432.552667010 2024-05-02T13:15:50.429624+00:00 19994330.270237158984 27869999.999943304807 262864330.270176768303 1 60432.552678593 2024-05-02T13:15:51.430396+00:00 19994330.269980389625 27870000.000046662986 262864330.270023375750 1 60432.552690170 2024-05-02T13:15:52.430649+00:00 19994330.270300690085 27870000.000057358295 262864330.270354360342 1 60432.552701755 2024-05-02T13:15:53.431665+00:00 19994330.270244728774 27869999.999868094921 262864330.270109117031 1 60432.552713311 2024-05-02T13:15:54.430055+00:00 19994330.270149026066 27870000.000034373254 262864330.270179688931 1 60432.552724887 2024-05-02T13:15:55.430231+00:00 19994330.270313553512 27869999.999986410141 262864330.270296275616 1 60432.552736482 2024-05-02T13:15:56.432013+00:00 19994330.270238272846 27870000.000017259270 262864330.270251840353 1 60432.552748042 2024-05-02T13:15:57.430854+00:00 19994330.270213812590 27869999.999997813255 262864330.270207941532 1 60432.552759686 2024-05-02T13:15:58.436932+00:00 19994330.270110819489 27869999.999918151647 262864330.270025283098 1 60432.552771240 2024-05-02T13:15:59.435095+00:00 19994330.270305883139 27869999.999988071620 262864330.270290255547 1 60432.552782764 2024-05-02T13:16:00.430788+00:00 19994330.269987445325 27870000.000024035573 262864330.270007759333 1 60432.552794410 2024-05-02T13:16:01.437026+00:00 19994330.270322773606 27869999.999980483204 262864330.270299553871 1 60432.552806051 2024-05-02T13:16:02.442791+00:00 19994330.270130131394 27869999.999998260289 262864330.270124703646 1 60432.552817616 2024-05-02T13:16:03.441986+00:00 19994330.270183920860 27870000.000020857900 262864330.270201086998 1 60432.552829179 2024-05-02T13:16:04.441030+00:00 19994330.270297702402 27870000.000005166978 262864330.270299166441 1 60432.552840713 2024-05-02T13:16:05.437660+00:00 19994330.270311448723 27870000.000010490417 262864330.270318239927 1 60432.552852325 2024-05-02T13:16:06.440910+00:00 19994330.270105972886 27869999.999877136201 262864330.269979417324 1 60432.552864023 2024-05-02T13:16:07.451630+00:00 19994330.270293425769 27869999.999985113740 262864330.270274817944 1 60432.552875493 2024-05-02T13:16:08.442597+00:00 19994330.270138803869 27870000.000107612461 262864330.270242720842 1 60432.552887121 2024-05-02T13:16:09.447258+00:00 19994330.270468462259 27869999.999976161867 262864330.270440936089 1 60432.552898633 2024-05-02T13:16:10.441913+00:00 19994330.270051304251 27870000.000192232430 262864330.270239830017 1 60432.552910132 2024-05-02T13:16:11.435400+00:00 19994330.270308159292 27870000.000122357160 262864330.270426839590 1 60432.552921762 2024-05-02T13:16:12.440223+00:00 19994330.270231064409 27870000.000168904662 262864330.270396292210 1 60432.552933368 2024-05-02T13:16:13.442978+00:00 19994330.270316891372 27870000.000143829733 262864330.270457029343 1 60432.552944805 2024-05-02T13:16:14.431148+00:00 19994330.270342178643 27870000.000046208501 262864330.270384669304 1 60432.552956442 2024-05-02T13:16:15.436635+00:00 19994330.270325236022 27870000.000236459076 262864330.270557999611 1 60432.552968020 2024-05-02T13:16:16.436941+00:00 19994330.270295426250 27869999.999864235520 262864330.270155966282 1 60432.552979561 2024-05-02T13:16:17.434039+00:00 19994330.270328380167 27870000.000715509057 262864330.271040171385 1 60432.552991110 2024-05-02T13:16:18.431887+00:00 19994330.270428635180 27870000.000310961157 262864330.270735889673 1 60432.553002667 2024-05-02T13:16:19.430427+00:00 19994330.270393989980 27870000.000191342086 262864330.270581632853 1 60432.553014253 2024-05-02T13:16:20.431469+00:00 19994330.270236302167 27869999.999711979181 262864330.269944608212 1 60432.553025810 2024-05-02T13:16:21.430005+00:00 19994330.270506635308 27869999.999874625355 262864330.270377576351 1 60432.553037442 2024-05-02T13:16:22.434993+00:00 19994330.270076416433 27869999.999790601432 262864330.269863337278 1 60432.553049067 2024-05-02T13:16:23.439350+00:00 19994330.270311273634 27869999.999982122332 262864330.270289689302 1 60432.553060683 2024-05-02T13:16:24.443071+00:00 19994330.270389437675 27869999.999349102378 262864330.269734859467 1 60432.553072197 2024-05-02T13:16:25.437874+00:00 19994330.270423546433 27870000.000145774335 262864330.270565629005 1 60432.553083794 2024-05-02T13:16:26.439766+00:00 19994330.270226351917 27870000.000114582479 262864330.270337253809 1 60432.553095344 2024-05-02T13:16:27.437747+00:00 19994330.270196761936 27869999.999701030552 262864330.269894093275 1 60432.553106906 2024-05-02T13:16:28.436715+00:00 19994330.270409993827 27870000.000072237104 262864330.270478546619 1 60432.553118468 2024-05-02T13:16:29.435624+00:00 19994330.270433470607 27870000.000172846019 262864330.270602643490 1 60432.553130006 2024-05-02T13:16:30.432516+00:00 19994330.270316310227 27869999.999818626791 262864330.270131230354 1 60432.553141594 2024-05-02T13:16:31.433766+00:00 19994330.270500656217 27869999.999945968390 262864330.270442932844 1 60432.553153232 2024-05-02T13:16:32.439274+00:00 19994330.270433247089 27869999.999624356627 262864330.270053923130 1 60432.553164712 2024-05-02T13:16:33.431110+00:00 19994330.270309928805 27870000.000229258090 262864330.270535498857 1 60432.553176327 2024-05-02T13:16:34.434604+00:00 19994330.270394958556 27870000.000406354666 262864330.270797610283 1 60432.553187855 2024-05-02T13:16:35.430612+00:00 19994330.270362816751 27869999.999865204096 262864330.270224332809 1 60432.553199435 2024-05-02T13:16:36.431143+00:00 19994330.270435877144 27870000.000124480575 262864330.270556658506 1 60432.553210973 2024-05-02T13:16:37.428037+00:00 19994330.270623572171 27870000.000124074519 262864330.270743936300 1 60432.553222608 2024-05-02T13:16:38.433337+00:00 19994330.270125549287 27869999.999725315720 262864330.269847154617 1 60432.553234168 2024-05-02T13:16:39.432116+00:00 19994330.270338758826 27870000.000136051327 262864330.270471096039 1 60432.553245755 2024-05-02T13:16:40.433212+00:00 19994330.270465020090 27869999.999716527760 262864330.270177841187 1 60432.553257286 2024-05-02T13:16:41.429507+00:00 19994330.270333267748 27870000.000134773552 262864330.270464330912 1 60432.553268857 2024-05-02T13:16:42.429260+00:00 19994330.270483750850 27870000.000064007938 262864330.270544081926 1 60432.553280485 2024-05-02T13:16:43.433942+00:00 19994330.270634729415 27869999.999930195510 262864330.270561248064 1 60432.553292053 2024-05-02T13:16:44.433339+00:00 19994330.270354680717 27869999.999959249049 262864330.270310252905 1 60432.553303618 2024-05-02T13:16:45.432562+00:00 19994330.270419709384 27870000.000176835805 262864330.270592868328 1 60432.553315182 2024-05-02T13:16:46.431722+00:00 19994330.270335048437 27869999.999844741076 262864330.270176082850 1 60432.553326745 2024-05-02T13:16:47.430778+00:00 19994330.270509790629 27869999.999927826226 262864330.270433902740 1 60432.553338306 2024-05-02T13:16:48.429675+00:00 19994330.270500969142 27870000.000040475279 262864330.270537734032 1 60432.553349867 2024-05-02T13:16:49.428487+00:00 19994330.270397089422 27869999.999908372760 262864330.270301789045 1 60432.553361489 2024-05-02T13:16:50.432705+00:00 19994330.270568117499 27870000.000465430319 262864330.271029829979 1 60432.553373039 2024-05-02T13:16:51.430576+00:00 19994330.270443346351 27869999.999838441610 262864330.270278096199 1 60432.553384600 2024-05-02T13:16:52.429453+00:00 19994330.270411830395 27870000.000359997153 262864330.270768135786 1 60432.553396190 2024-05-02T13:16:53.430791+00:00 19994330.270517878234 27870000.000074662268 262864330.270588845015 1 60432.553407785 2024-05-02T13:16:54.432625+00:00 19994330.270532276481 27870000.000037256628 262864330.270565837622 1 60432.553419345 2024-05-02T13:16:55.431429+00:00 19994330.270451232791 27869999.999888379127 262864330.270335912704 1 60432.553430951 2024-05-02T13:16:56.434208+00:00 19994330.270474869758 27870000.000167243183 262864330.270638436079 1 60432.553442504 2024-05-02T13:16:57.432333+00:00 19994330.270671624690 27870000.000304069370 262864330.270972013474 1 60432.553454065 2024-05-02T13:16:58.431212+00:00 19994330.270382650197 27870000.000120397657 262864330.270499348640 1 60432.553465640 2024-05-02T13:16:59.431266+00:00 19994330.270554654300 27869999.999243948609 262864330.269794911146 1 60432.553477278 2024-05-02T13:17:00.436851+00:00 19994330.270441327244 27870000.000452645123 262864330.270890265703 1 60432.553488821 2024-05-02T13:17:01.434122+00:00 19994330.270580783486 27869999.999877054244 262864330.270454168320 1 60432.553500381 2024-05-02T13:17:02.432954+00:00 19994330.270452730358 27870000.000022884458 262864330.270471930504 1 60432.553512016 2024-05-02T13:17:03.438165+00:00 19994330.270674593747 27870000.000119920820 262864330.270790815353 1 60432.553523611 2024-05-02T13:17:04.440018+00:00 19994330.270360786468 27870000.000074218959 262864330.270431309938 1 60432.553535075 2024-05-02T13:17:05.430501+00:00 19994330.270514193922 27869999.999951757491 262864330.270462244749 1 60432.553546699 2024-05-02T13:17:06.434750+00:00 19994330.270618520677 27869999.999989856035 262864330.270604699850 1 60432.553558215 2024-05-02T13:17:07.429727+00:00 19994330.270491700619 27870000.000006798655 262864330.270494788885 1 60432.553569789 2024-05-02T13:17:08.429756+00:00 19994330.270524382591 27870000.000062759966 262864330.270583450794 1 60432.553581387 2024-05-02T13:17:09.431815+00:00 19994330.270391933620 27869999.999998502433 262864330.270386755466 1 60432.553592980 2024-05-02T13:17:10.433448+00:00 19994330.270523782820 27870000.000004928559 262864330.270525008440 1 60432.553604549 2024-05-02T13:17:11.433035+00:00 19994330.270375784487 27869999.999959528446 262864330.270331621170 1 60432.553616118 2024-05-02T13:17:12.432584+00:00 19994330.270896214992 27870000.000119216740 262864330.271011739969 1 60432.553627716 2024-05-02T13:17:13.434693+00:00 19994330.270339332521 27869999.999989002943 262864330.270324647427 1 60432.553639244 2024-05-02T13:17:14.430682+00:00 19994330.270586803555 27870000.000059444457 262864330.270642578602 1 60432.553650822 2024-05-02T13:17:15.430996+00:00 19994330.270714033395 27869999.999975424260 262864330.270685762167 1 60432.553662393 2024-05-02T13:17:16.430755+00:00 19994330.270522922277 27869999.999979771674 262864330.270498991013 1 60432.553674033 2024-05-02T13:17:17.436454+00:00 19994330.270570412278 27869999.999913800508 262864330.270480513573 1 60432.553685538 2024-05-02T13:17:18.430513+00:00 19994330.270515069366 27870000.000039063394 262864330.270550429821 1 60432.553697129 2024-05-02T13:17:19.431921+00:00 19994330.270662847906 27869999.999864704907 262864330.270523846149 1 60432.553708721 2024-05-02T13:17:20.433508+00:00 19994330.270644482225 27869999.999966397882 262864330.270607173443 1 60432.553720291 2024-05-02T13:17:21.433127+00:00 19994330.270499512553 27870000.000080954283 262864330.270576775074 1 60432.553731839 2024-05-02T13:17:22.430870+00:00 19994330.270528361201 27869999.999974071980 262864330.270498752594 1 60432.553743412 2024-05-02T13:17:23.430805+00:00 19994330.270588345826 27870000.000044051558 262864330.270628690720 1 60432.553755040 2024-05-02T13:17:24.435480+00:00 19994330.270689234138 27869999.999843467027 262864330.270529031754 1 60432.553766592 2024-05-02T13:17:25.433556+00:00 19994330.270439103246 27869999.999999146909 262864330.270434558392 1 60432.553778154 2024-05-02T13:17:26.432496+00:00 19994330.270561262965 27870000.000017780811 262864330.270575344563 1 60432.553789748 2024-05-02T13:17:27.434241+00:00 19994330.270652879030 27869999.999949119985 262864330.270598322153 1 60432.553801304 2024-05-02T13:17:28.432662+00:00 19994330.270552966744 27870000.000035475940 262864330.270584732294 1 60432.553812877 2024-05-02T13:17:29.432566+00:00 19994330.270649939775 27869999.999958645552 262864330.270604878664 1 60432.553824432 2024-05-02T13:17:30.430927+00:00 19994330.270695198327 27869999.999994307756 262864330.270685821772 1 60432.553836060 2024-05-02T13:17:31.435614+00:00 19994330.270330958068 27870000.000445414335 262864330.270772695541 1 60432.553847574 2024-05-02T13:17:32.430411+00:00 19994330.270901657641 27870000.000033069402 262864330.270931035280 1 60432.553859163 2024-05-02T13:17:33.431650+00:00 19994330.270528562367 27869999.999880474061 262864330.270405322313 1 60432.553870731 2024-05-02T13:17:34.431149+00:00 19994330.270875833929 27869999.999949358404 262864330.270821511745 1 60432.553882342 2024-05-02T13:17:35.434375+00:00 19994330.270673818886 27869999.999978557229 262864330.270648658276 1 60432.553893870 2024-05-02T13:17:36.430396+00:00 19994330.270639952272 27869999.999943770468 262864330.270580023527 1 60432.553905451 2024-05-02T13:17:37.430921+00:00 19994330.270487282425 27869999.999983061105 262864330.270466655493 1 60432.553917019 2024-05-02T13:17:38.430421+00:00 19994330.270536445081 27869999.999981321394 262864330.270514070988 1 60432.553928590 2024-05-02T13:17:39.430179+00:00 19994330.270642701536 27870000.000110514462 262864330.270749509335 1 60432.553940242 2024-05-02T13:17:40.436893+00:00 19994330.270642068237 27870000.000006660819 262864330.270645052195 1 60432.553951792 2024-05-02T13:17:41.434875+00:00 19994330.270655985922 27869999.999917615205 262864330.270569920540 1 60432.553963353 2024-05-02T13:17:42.433706+00:00 19994330.270563021302 27869999.999995365739 262864330.270554661751 1 60432.553974880 2024-05-02T13:17:43.429656+00:00 19994330.270540382713 27870000.000049203634 262864330.270585894585 1 60432.553986456 2024-05-02T13:17:44.429814+00:00 19994330.270889814943 27869999.999958064407 262864330.270844191313 1 60432.553998048 2024-05-02T13:17:45.431382+00:00 19994330.270516473800 27870000.000034444034 262864330.270547240973 1 60432.554009630 2024-05-02T13:17:46.432019+00:00 19994330.270740579814 27870000.000016361475 262864330.270753234625 1 60432.554021291 2024-05-02T13:17:47.439510+00:00 19994330.270595397800 27869999.999884139746 262864330.270475834608 1 60432.554032772 2024-05-02T13:17:48.431529+00:00 19994330.270692020655 27870000.000038579106 262864330.270726889372 1 60432.554044406 2024-05-02T13:17:49.436707+00:00 19994330.270701091737 27870000.000000152737 262864330.270697534084 1 60432.554055913 2024-05-02T13:17:50.430926+00:00 19994330.270502462983 27869999.999910082668 262864330.270408868790 1 60432.554067525 2024-05-02T13:17:51.434137+00:00 19994330.270566418767 27870000.000027600676 262864330.270590305328 1 60432.554079060 2024-05-02T13:17:52.430823+00:00 19994330.270796611905 27870000.000146318227 262864330.270939230919 1 60432.554090638 2024-05-02T13:17:53.431114+00:00 19994330.270496640354 27870000.000090323389 262864330.270583271980 1 60432.554102263 2024-05-02T13:17:54.435580+00:00 19994330.270608115941 27869999.999833945185 262864330.270438373089 1 60432.554113835 2024-05-02T13:17:55.435363+00:00 19994330.270799022168 27870000.000024687499 262864330.270819991827 1 60432.554125414 2024-05-02T13:17:56.435764+00:00 19994330.270832784474 27869999.999825488776 262864330.270654559135 1 60432.554136954 2024-05-02T13:17:57.432836+00:00 19994330.270538456738 27869999.999958980829 262864330.270493745804 1 60432.554148515 2024-05-02T13:17:58.431722+00:00 19994330.270563840866 27870000.000014461577 262864330.270574599504 1 60432.554160096 2024-05-02T13:17:59.432259+00:00 19994330.270964831114 27869999.999962117523 262864330.270923256874 1 60432.554171659 2024-05-02T13:18:00.431301+00:00 19994330.270619466901 27870000.000062748790 262864330.270678520203 1 60432.554183236 2024-05-02T13:18:01.431602+00:00 19994330.270727179945 27869999.999955199659 262864330.270678699017 1 60432.554194868 2024-05-02T13:18:02.436592+00:00 19994330.270663648844 27870000.000190477818 262864330.270850419998 1 60432.554206535 2024-05-02T13:18:03.444605+00:00 19994330.270588014275 27869999.999874610454 262864330.270458936691 1 60432.554217946 2024-05-02T13:18:04.430534+00:00 19994330.270931586623 27869999.999997332692 262864330.270925223827 1 60432.554229591 2024-05-02T13:18:05.436642+00:00 19994330.270701717585 27870000.000083215535 262864330.270781219006 1 60432.554241234 2024-05-02T13:18:06.442600+00:00 19994330.270684167743 27870000.000021226704 262864330.270701706409 1 60432.554252727 2024-05-02T13:18:07.435645+00:00 19994330.270769417286 27869999.999801184982 262864330.270566910505 1 60432.554264339 2024-05-02T13:18:08.438839+00:00 19994330.270759552717 27870000.000013131648 262864330.270769000053 1 60432.554275901 2024-05-02T13:18:09.437817+00:00 19994330.270867276937 27869999.999913338572 262864330.270776927471 1 60432.554287564 2024-05-02T13:18:10.445531+00:00 19994330.270739525557 27870000.000081226230 262864330.270817071199 1 60432.554299043 2024-05-02T13:18:11.437348+00:00 19994330.270664542913 27870000.000064611435 262864330.270725458860 1 60432.554310613 2024-05-02T13:18:12.437010+00:00 19994330.270665224642 27869999.999949891120 262864330.270611435175 1 60432.554322146 2024-05-02T13:18:13.433387+00:00 19994330.270936705172 27869999.999940413982 262864330.270873427391 1 60432.554333734 2024-05-02T13:18:14.434637+00:00 19994330.270631138235 27870000.000071775168 262864330.270699203014 1 60432.554345284 2024-05-02T13:18:15.432555+00:00 19994330.270728293806 27869999.999985449016 262864330.270710051060 1 60432.554356860 2024-05-02T13:18:16.432750+00:00 19994330.270785667002 27869999.999944917858 262864330.270726889372 1 60432.554368430 2024-05-02T13:18:17.432389+00:00 19994330.270647559315 27869999.999920468777 262864330.270564317703 1 60432.554380018 2024-05-02T13:18:18.433544+00:00 19994330.270759254694 27870000.000035874546 262864330.270791441202 1 60432.554391619 2024-05-02T13:18:19.435841+00:00 19994330.270932808518 27870000.000149730593 262864330.271078824997 1 60432.554403155 2024-05-02T13:18:20.432591+00:00 19994330.270628850907 27869999.999882012606 262864330.270507156849 1 60432.554414740 2024-05-02T13:18:21.433570+00:00 19994330.270838052034 27869999.999947331846 262864330.270781695843 1 60432.554426306 2024-05-02T13:18:22.432836+00:00 19994330.270973309875 27870000.000042315573 262864330.271011948586 1 60432.554437860 2024-05-02T13:18:23.431137+00:00 19994330.270713757724 27870000.000140715390 262864330.270850777626 1 60432.554449498 2024-05-02T13:18:24.436648+00:00 19994330.270799245685 27869999.999783255160 262864330.270578801632 1 60432.554461076 2024-05-02T13:18:25.436980+00:00 19994330.270772624761 27870000.000004954636 262864330.270773887634 1 60432.554472615 2024-05-02T13:18:26.433895+00:00 19994330.270832661539 27870000.000032424927 262864330.270861387253 1 60432.554484176 2024-05-02T13:18:27.432780+00:00 19994330.270704340190 27869999.999937366694 262864330.270637989044 1 60432.554495735 2024-05-02T13:18:28.431484+00:00 19994330.270669747144 27869999.999977577478 262864330.270643651485 1 60432.554507297 2024-05-02T13:18:29.430519+00:00 19994330.270967502147 27869999.999914880842 262864330.270878702402 1 60432.554518874 2024-05-02T13:18:30.430749+00:00 19994330.270659964532 27870000.000074043870 262864330.270730286837 1 60432.554530447 2024-05-02T13:18:31.430671+00:00 19994330.270676005632 27869999.999948889017 262864330.270621210337 1 60432.554542063 2024-05-02T13:18:32.434208+00:00 19994330.270758416504 27869999.999992184341 262864330.270746916533 1 60432.554553664 2024-05-02T13:18:33.436542+00:00 19994330.270822070539 27869999.999912407249 262864330.270730793476 1 60432.554565161 2024-05-02T13:18:34.429931+00:00 19994330.270570062101 27870000.000076781958 262864330.270643144846 1 60432.554576772 2024-05-02T13:18:35.433138+00:00 19994330.270799417049 27869999.999974582344 262864330.270770311356 1 60432.554588349 2024-05-02T13:18:36.433372+00:00 19994330.270745292306 27870000.000103637576 262864330.270845234394 1 60432.554599947 2024-05-02T13:18:37.435458+00:00 19994330.270980276167 27869999.999994795769 262864330.270971357822 1 60432.554611464 2024-05-02T13:18:38.430437+00:00 19994330.270663410425 27870000.000039063394 262864330.270698785782 1 60432.554623026 2024-05-02T13:18:39.429473+00:00 19994330.270820621401 27869999.999931529164 262864330.270748436451 1 60432.554634625 2024-05-02T13:18:40.431607+00:00 19994330.270722478628 27869999.999935761094 262864330.270654529333 1 60432.554646221 2024-05-02T13:18:41.433487+00:00 19994330.270797211677 27870000.000120472163 262864330.270913988352 1 60432.554657787 2024-05-02T13:18:42.432822+00:00 19994330.270825665444 27870000.000055588782 262864330.270877540112 1 60432.554669374 2024-05-02T13:18:43.433880+00:00 19994330.270896270871 27869999.999977208674 262864330.270869791508 1 60432.554680943 2024-05-02T13:18:44.433524+00:00 19994330.270750366151 27869999.999969162047 262864330.270715832710 1 60432.554692506 2024-05-02T13:18:45.432523+00:00 19994330.270871493965 27869999.999975796789 262864330.270843595266 1 60432.554704135 2024-05-02T13:18:46.437281+00:00 19994330.270749885589 27870000.000025883317 262864330.270772069693 1 60432.554715709 2024-05-02T13:18:47.437279+00:00 19994330.270979765803 27870000.000050749630 262864330.271026819944 1 60432.554727233 2024-05-02T13:18:48.432987+00:00 19994330.270772941411 27869999.999980669469 262864330.270749896765 1 60432.554738842 2024-05-02T13:18:49.435947+00:00 19994330.270688202232 27870000.000023763627 262864330.270708262920 1 60432.554750402 2024-05-02T13:18:50.434777+00:00 19994330.270738612860 27869999.999839015305 262864330.270573914051 1 60432.554761960 2024-05-02T13:18:51.433345+00:00 19994330.270787462592 27870000.000093456358 262864330.270877242088 1 60432.554773525 2024-05-02T13:18:52.432603+00:00 19994330.270926754922 27869999.999941226095 262864330.270864278078 1 60432.554785119 2024-05-02T13:18:53.434289+00:00 19994330.270871426910 27869999.999982204288 262864330.270849943161 1 60432.554796741 2024-05-02T13:18:54.438420+00:00 19994330.270896099508 27870000.000079430640 262864330.270971834660 1 60432.554808261 2024-05-02T13:18:55.433749+00:00 19994330.270670548081 27870000.000008482486 262864330.270675361156 1 60432.554819793 2024-05-02T13:18:56.430151+00:00 19994330.270851731300 27870000.000019580126 262864330.270867615938 1 60432.554831402 2024-05-02T13:18:57.433188+00:00 19994330.270835984498 27869999.999993309379 262864330.270825624466 1 60432.554842948 2024-05-02T13:18:58.430727+00:00 19994330.270773231983 27869999.999954864383 262864330.270724415779 1 60432.554854634 2024-05-02T13:18:59.440357+00:00 19994330.270771726966 27869999.999996375293 262864330.270764410496 1 60432.554866145 2024-05-02T13:19:00.434914+00:00 19994330.270943786949 27870000.000016432256 262864330.270956516266 1 60432.554878337 2024-05-02T13:19:01.488324+00:00 19994330.270820938051 27869999.999959722161 262864330.270776957273 1 60432.554889301 2024-05-02T13:19:02.435608+00:00 19994330.270895618945 27870000.000065840781 262864330.270957767963 1 60432.554900864 2024-05-02T13:19:03.434634+00:00 19994330.270680565387 27869999.999920696020 262864330.270597577095 1 60432.554912435 2024-05-02T13:19:04.434428+00:00 19994330.270866762847 27870000.000013958663 262864330.270877003670 1 60432.554923977 2024-05-02T13:19:05.431611+00:00 19994330.270678095520 27869999.999998852611 262864330.270673274994 1 60432.554935561 2024-05-02T13:19:06.432468+00:00 19994330.271137278527 27870000.000051509589 262864330.271185070276 1 60432.554947216 2024-05-02T13:19:07.439466+00:00 19994330.270731497556 27870000.000087812543 262864330.270815610886 1 60432.554958850 2024-05-02T13:19:08.444630+00:00 19994330.270582038909 27870000.000086992979 262864330.270665347576 1 60432.554970309 2024-05-02T13:19:09.434718+00:00 19994330.271071523428 27869999.999936316162 262864330.271004140377 1 60432.554981890 2024-05-02T13:19:10.435295+00:00 19994330.270748738199 27869999.999988593161 262864330.270733624697 1 60432.554993485 2024-05-02T13:19:11.437124+00:00 19994330.270943164825 27869999.999889504164 262864330.270828962326 1 60432.555005014 2024-05-02T13:19:12.433200+00:00 19994330.270754661411 27869999.999996352941 262864330.270747333765 1 60432.555016638 2024-05-02T13:19:13.437518+00:00 19994330.270857337862 27870000.000062987208 262864330.270916640759 1 60432.555028211 2024-05-02T13:19:14.437418+00:00 19994330.270817652345 27870000.000107478350 262864330.270921409130 1 60432.555039745 2024-05-02T13:19:15.433971+00:00 19994330.270841199905 27869999.999895777553 262864330.270733296871 1 60432.555051348 2024-05-02T13:19:16.436453+00:00 19994330.270883906633 27870000.000045564026 262864330.270925790071 1 60432.555062919 2024-05-02T13:19:17.436225+00:00 19994330.270900454372 27869999.999920941889 262864330.270817697048 1 60432.555074529 2024-05-02T13:19:18.439298+00:00 19994330.270772736520 27869999.999974332750 262864330.270743370056 1 60432.555086018 2024-05-02T13:19:19.431923+00:00 19994330.270904701203 27870000.000005360693 262864330.270906358957 1 60432.555097639 2024-05-02T13:19:20.435956+00:00 19994330.270826701075 27869999.999981965870 262864330.270804971457 1 60432.555109243 2024-05-02T13:19:21.438636+00:00 19994330.270882643759 27870000.000006243587 262864330.270885199308 1 60432.555120775 2024-05-02T13:19:22.434930+00:00 19994330.270691722631 27870000.000058382750 262864330.270746409893 1 60432.555132315 2024-05-02T13:19:23.431977+00:00 19994330.271003000438 27870000.000066950917 262864330.271066248417 1 60432.555143942 2024-05-02T13:19:24.436572+00:00 19994330.270915172994 27869999.999899175018 262864330.270810663700 1 60432.555155480 2024-05-02T13:19:25.433479+00:00 19994330.270768005401 27869999.999884035438 262864330.270648360252 1 60432.555167009 2024-05-02T13:19:26.429577+00:00 19994330.270739801228 27870000.000060092658 262864330.270796179771 1 60432.555178593 2024-05-02T13:19:27.430443+00:00 19994330.271016016603 27870000.000030126423 262864330.271042466164 1 60432.555190150 2024-05-02T13:19:28.428942+00:00 19994330.270642541349 27869999.999840918928 262864330.270479768515 1 60432.555201733 2024-05-02T13:19:29.429720+00:00 19994330.270895689726 27869999.999876361340 262864330.270768344402 1 60432.555213313 2024-05-02T13:19:30.430231+00:00 19994330.271015908569 27870000.000065963715 262864330.271078169346 1 60432.555224888 2024-05-02T13:19:31.430354+00:00 19994330.270896669477 27869999.999930169433 262864330.270823150873 1 60432.555236468 2024-05-02T13:19:32.430851+00:00 19994330.270766511559 27869999.999992541969 262864330.270755350590 1 60432.555248030 2024-05-02T13:19:33.429855+00:00 19994330.271346218884 27870000.000111360103 262864330.271453887224 1 60432.555259649 2024-05-02T13:19:34.433683+00:00 19994330.270756158978 27869999.999869249761 262864330.270621716976 1 60432.555271213 2024-05-02T13:19:35.432793+00:00 19994330.270861238241 27870000.000053621829 262864330.270911157131 1 60432.555282772 2024-05-02T13:19:36.431494+00:00 19994330.271006494761 27870000.000064361840 262864330.271067172289 1 60432.555294365 2024-05-02T13:19:37.433099+00:00 19994330.271083015949 27870000.000004105270 262864330.271083444357 1 60432.555306054 2024-05-02T13:19:38.443056+00:00 19994330.270896568894 27869999.999994479120 262864330.270887374878 1 60432.555317519 2024-05-02T13:19:39.433659+00:00 19994330.271030630916 27870000.000131659210 262864330.271158605814 1 60432.555329081 2024-05-02T13:19:40.432597+00:00 19994330.270769294351 27869999.999956145883 262864330.270721733570 1 60432.555340644 2024-05-02T13:19:41.431656+00:00 19994330.270761746913 27869999.999941263348 262864330.270699322224 1 60432.555352203 2024-05-02T13:19:42.430351+00:00 19994330.271212685853 27870000.000053677708 262864330.271262675524 1 60432.555363826 2024-05-02T13:19:43.434525+00:00 19994330.271029669791 27869999.999912373722 262864330.270938366652 1 60432.555375364 2024-05-02T13:19:44.431428+00:00 19994330.270904663950 27870000.000232324004 262864330.271133303642 1 60432.555386988 2024-05-02T13:19:45.435739+00:00 19994330.270830795169 27869999.999842338264 262864330.270669460297 1 60432.555398606 2024-05-02T13:19:46.439561+00:00 19994330.270892690867 27870000.000247921795 262864330.271136909723 1 60432.555410087 2024-05-02T13:19:47.431533+00:00 19994330.270895022899 27869999.999886479229 262864330.270777821541 1 60432.555421675 2024-05-02T13:19:48.432733+00:00 19994330.271099925041 27869999.999980788678 262864330.271077007055 1 60432.555433232 2024-05-02T13:19:49.431294+00:00 19994330.270744305104 27870000.000181071460 262864330.270921677351 1 60432.555444882 2024-05-02T13:19:50.437825+00:00 19994330.271061971784 27869999.999824929982 262864330.270883202553 1 60432.555456381 2024-05-02T13:19:51.431297+00:00 19994330.271024733782 27870000.000034216791 262864330.271055251360 1 60432.555467972 2024-05-02T13:19:52.432743+00:00 19994330.270879514515 27870000.000009734184 262864330.270885556936 1 60432.555479521 2024-05-02T13:19:53.430587+00:00 19994330.270993657410 27869999.999955933541 262864330.270945876837 1 60432.555491131 2024-05-02T13:19:54.433703+00:00 19994330.270968921483 27870000.000054027885 262864330.271019250154 1 60432.555502658 2024-05-02T13:19:55.429638+00:00 19994330.270808976144 27869999.999782066792 262864330.270587325096 1 60432.555514289 2024-05-02T13:19:56.434589+00:00 19994330.271125201136 27869999.999892506748 262864330.271014004946 1 60432.555525840 2024-05-02T13:19:57.432611+00:00 19994330.270888254046 27870000.000059735030 262864330.270944297314 1 60432.555537401 2024-05-02T13:19:58.431481+00:00 19994330.270786214620 27870000.000054005533 262864330.270836532116 1 60432.555548965 2024-05-02T13:19:59.430547+00:00 19994330.270985297859 27869999.999963548034 262864330.270945161581 1 60432.555560529 2024-05-02T13:20:00.429705+00:00 19994330.270854562521 27869999.999974805862 262864330.270825684071 1 60432.555572114 2024-05-02T13:20:01.430678+00:00 19994330.271036442369 27869999.999799907207 262864330.270832657814 1 60432.555583828 2024-05-02T13:20:02.442699+00:00 19994330.270789403468 27870000.000042438507 262864330.270828157663 1 60432.555595380 2024-05-02T13:20:03.440871+00:00 19994330.271058131009 27869999.999993849546 262864330.271048307419 1 60432.555606940 2024-05-02T13:20:04.439631+00:00 19994330.270887866616 27870000.000001370907 262864330.270885527134 1 60432.555618704 2024-05-02T13:20:05.456058+00:00 19994330.270776495337 27869999.999970652163 262864330.270743429661 1 60432.555630226 2024-05-02T13:20:06.451492+00:00 19994330.271205637604 27870000.000182311982 262864330.271384239197 1 60432.555641709 2024-05-02T13:20:07.443633+00:00 19994330.271056890488 27870000.000059165061 262864330.271112352610 1 60432.555653212 2024-05-02T13:20:08.437485+00:00 19994330.271000515670 27870000.000054229051 262864330.271051049232 1 60432.555664930 2024-05-02T13:20:09.449959+00:00 19994330.270876064897 27870000.000061310828 262864330.270933687687 1 60432.555676521 2024-05-02T13:20:10.451435+00:00 19994330.271064288914 27870000.000079408288 262864330.271139979362 1 60432.555688087 2024-05-02T13:20:11.450763+00:00 19994330.271110303700 27870000.000051498413 262864330.271158099174 1 60432.555699553 2024-05-02T13:20:12.441382+00:00 19994330.270782377571 27870000.000005327165 262864330.270784020424 1 60432.555711099 2024-05-02T13:20:13.439002+00:00 19994330.270918626338 27869999.999815952033 262864330.270730882883 1 60432.555722759 2024-05-02T13:20:14.446387+00:00 19994330.270836155862 27870000.000015966594 262864330.270848423243 1 60432.555734187 2024-05-02T13:20:15.433760+00:00 19994330.271066702902 27869999.999871291220 262864330.270934283733 1 60432.555745791 2024-05-02T13:20:16.436361+00:00 19994330.270845808089 27870000.000012937933 262864330.270855039358 1 60432.555757356 2024-05-02T13:20:17.435562+00:00 19994330.271081361920 27869999.999966438860 262864330.271044105291 1 60432.555768936 2024-05-02T13:20:18.436072+00:00 19994330.270972941071 27870000.000018071383 262864330.270987302065 1 60432.555780503 2024-05-02T13:20:19.435437+00:00 19994330.271177828312 27870000.000062510371 262864330.271236658096 1 60432.555792022 2024-05-02T13:20:20.430754+00:00 19994330.270751439035 27869999.999941293150 262864330.270689040422 1 60432.555803625 2024-05-02T13:20:21.433170+00:00 19994330.271051764488 27869999.999899547547 262864330.270947605371 1 60432.555815173 2024-05-02T13:20:22.430961+00:00 19994330.271135479212 27869999.999955546111 262864330.271087318659 1 60432.555826786 2024-05-02T13:20:23.434352+00:00 19994330.271075364202 27870000.000123616308 262864330.271195292473 1 60432.555838326 2024-05-02T13:20:24.431356+00:00 19994330.270826481283 27869999.999935481697 262864330.270758271217 1 60432.555849917 2024-05-02T13:20:25.432858+00:00 19994330.271028205752 27870000.000041227788 262864330.271065711975 1 60432.555861492 2024-05-02T13:20:26.432897+00:00 19994330.270907476544 27869999.999964810908 262864330.270868599415 1 60432.555873051 2024-05-02T13:20:27.431579+00:00 19994330.270948987454 27869999.999994091690 262864330.270939379930 1 60432.555884655 2024-05-02T13:20:28.434182+00:00 19994330.271099023521 27869999.999951317906 262864330.271046638489 1 60432.555896231 2024-05-02T13:20:29.434408+00:00 19994330.271096467972 27870000.000013053417 262864330.271105825901 1 60432.555907787 2024-05-02T13:20:30.432829+00:00 19994330.270961556584 27870000.000026520342 262864330.270984381437 1 60432.555919316 2024-05-02T13:20:31.428914+00:00 19994330.271042063832 27869999.999965839088 262864330.271004199982 1 60432.555930925 2024-05-02T13:20:32.431899+00:00 19994330.271015398204 27870000.000120557845 262864330.271132260561 1 60432.555942472 2024-05-02T13:20:33.429603+00:00 19994330.270789254457 27869999.999837741256 262864330.270623326302 1 60432.555954044 2024-05-02T13:20:34.429430+00:00 19994330.271151065826 27870000.000162713230 262864330.271310091019 1 60432.555965659 2024-05-02T13:20:35.432950+00:00 19994330.270979959518 27869999.999863982201 262864330.270840257406 1 60432.555977206 2024-05-02T13:20:36.430558+00:00 19994330.270914930850 27870000.000226516277 262864330.271137773991 1 60432.555988786 2024-05-02T13:20:37.431131+00:00 19994330.271005228162 27869999.999993368983 262864330.270994901657 1 60432.556000378 2024-05-02T13:20:38.432619+00:00 19994330.270986590534 27869999.999932147563 262864330.270915031433 1 60432.556011952 2024-05-02T13:20:39.432596+00:00 19994330.271028727293 27870000.000102665275 262864330.271127700806 1 60432.556023555 2024-05-02T13:20:40.435164+00:00 19994330.270973209292 27870000.000114463270 262864330.271083980799 1 60432.556035095 2024-05-02T13:20:41.432217+00:00 19994330.270984765142 27870000.000007342547 262864330.270988404751 1 60432.556046694 2024-05-02T13:20:42.434329+00:00 19994330.271008647978 27870000.000016711652 262864330.271021664143 1 60432.556058253 2024-05-02T13:20:43.433079+00:00 19994330.271038189530 27869999.999993760139 262864330.271028280258 1 60432.556069819 2024-05-02T13:20:44.432334+00:00 19994330.271116495132 27869999.999961446971 262864330.271074235439 1 60432.556081381 2024-05-02T13:20:45.431318+00:00 19994330.271108809859 27870000.000069666654 262864330.271174788475 1 60432.556093036 2024-05-02T13:20:46.438348+00:00 19994330.270968612283 27869999.999986302108 262864330.270951211452 1 60432.556104568 2024-05-02T13:20:47.434695+00:00 19994330.270900756121 27870000.000021290034 262864330.270918339491 1 60432.556116093 2024-05-02T13:20:48.430417+00:00 19994330.270981788635 27870000.000009063631 262864330.270987153053 1 60432.556127661 2024-05-02T13:20:49.429887+00:00 19994330.271000299603 27870000.000222299248 262864330.271218895912 1 60432.556139230 2024-05-02T13:20:50.429467+00:00 19994330.271085858345 27869999.999904368073 262864330.270986527205 1 60432.556150808 2024-05-02T13:20:51.429766+00:00 19994330.271012645215 27869999.999885343015 262864330.270894289017 1 60432.556162400 2024-05-02T13:20:52.431346+00:00 19994330.271024104208 27869999.999959614128 262864330.270980030298 1 60432.556173974 2024-05-02T13:20:53.431383+00:00 19994330.271059162915 27869999.999967887998 262864330.271023333073 1 60432.556185524 2024-05-02T13:20:54.429305+00:00 19994330.270990252495 27869999.999924357980 262864330.270910918713 1 60432.556197116 2024-05-02T13:20:55.430854+00:00 19994330.271032065153 27870000.000256471336 262864330.271284848452 1 60432.556208673 2024-05-02T13:20:56.429391+00:00 19994330.270958345383 27869999.999880149961 262864330.270834773779 1 60432.556220313 2024-05-02T13:20:57.435030+00:00 19994330.270742677152 27869999.999916382134 262864330.270655363798 1 60432.556231816 2024-05-02T13:20:58.428938+00:00 19994330.271190658212 27870000.000029139221 262864330.271216094494 1 60432.556243427 2024-05-02T13:20:59.432052+00:00 19994330.270945481956 27869999.999908715487 262864330.270850509405 1 60432.556254969 2024-05-02T13:21:00.429334+00:00 19994330.270831089467 27870000.000003956258 262864330.270831346512 1 60432.556266546 2024-05-02T13:21:01.429548+00:00 19994330.271061923355 27870000.000042006373 262864330.271100252867 1 60432.556278152 2024-05-02T13:21:02.432339+00:00 19994330.271219830960 27869999.999941434711 262864330.271157562733 1 60432.556289754 2024-05-02T13:21:03.434766+00:00 19994330.270922865719 27870000.000007234514 262864330.270926415920 1 60432.556301360 2024-05-02T13:21:04.437558+00:00 19994330.271229039878 27870000.000113952905 262864330.271339297295 1 60432.556312908 2024-05-02T13:21:05.435277+00:00 19994330.270991217345 27870000.000033747405 262864330.271021246910 1 60432.556324472 2024-05-02T13:21:06.434380+00:00 19994330.270808953792 27869999.999853093177 262864330.270658373833 1 60432.556336028 2024-05-02T13:21:07.432827+00:00 19994330.270970135927 27869999.999973729253 262864330.270940154791 1 60432.556347642 2024-05-02T13:21:08.436295+00:00 19994330.270829081535 27869999.999976187944 262864330.270801573992 1 60432.556359158 2024-05-02T13:21:09.431238+00:00 19994330.271032828838 27869999.999801483005 262864330.270830631256 1 60432.556370717 2024-05-02T13:21:10.429920+00:00 19994330.271338198334 27869999.999898828566 262864330.271233320236 1 60432.556382430 2024-05-02T13:21:11.441960+00:00 19994330.271208584309 27870000.000097915530 262864330.271302819252 1 60432.556393973 2024-05-02T13:21:12.439227+00:00 19994330.271120294929 27869999.999917786568 262864330.271034359932 1 60432.556405475 2024-05-02T13:21:13.433051+00:00 19994330.271085891873 27870000.000101424754 262864330.271183609962 1 60432.556417023 2024-05-02T13:21:14.430765+00:00 19994330.270879317075 27870000.000016476959 262864330.270892113447 1 60432.556428579 2024-05-02T13:21:15.429175+00:00 19994330.271090801805 27869999.999949846417 262864330.271036952734 1 60432.556440162 2024-05-02T13:21:16.429954+00:00 19994330.271074805409 27870000.000003263354 262864330.271074384451 1 60432.556451842 2024-05-02T13:21:17.439189+00:00 19994330.270906053483 27870000.000090632588 262864330.270992994308 1 60432.556463313 2024-05-02T13:21:18.430287+00:00 19994330.270987842232 27869999.999982506037 262864330.270966649055 1 60432.556474931 2024-05-02T13:21:19.434044+00:00 19994330.271165549755 27869999.999981582165 262864330.271143436432 1 60432.556486467 2024-05-02T13:21:20.430752+00:00 19994330.271116420627 27870000.000107981265 262864330.271220684052 1 60432.556498031 2024-05-02T13:21:21.429870+00:00 19994330.271100964397 27869999.999994110316 262864330.271091371775 1 60432.556509607 2024-05-02T13:21:22.430109+00:00 19994330.270961720496 27870000.000014133751 262864330.270972162485 1 60432.556521202 2024-05-02T13:21:23.431845+00:00 19994330.271077256650 27869999.999916471541 262864330.270990014076 1 60432.556532784 2024-05-02T13:21:24.432588+00:00 19994330.270920418203 27870000.000018380582 262864330.270935118198 1 60432.556544356 2024-05-02T13:21:25.432322+00:00 19994330.271083280444 27870000.000148918480 262864330.271228492260 1 60432.556555918 2024-05-02T13:21:26.431345+00:00 19994330.271145347506 27870000.000002734363 262864330.271144390106 1 60432.556567533 2024-05-02T13:21:27.434826+00:00 19994330.271064691246 27869999.999967567623 262864330.271028578281 1 60432.556579107 2024-05-02T13:21:28.434836+00:00 19994330.271046694368 27870000.000060398132 262864330.271103411913 1 60432.556590630 2024-05-02T13:21:29.430425+00:00 19994330.270924478769 27870000.000041835010 262864330.270962625742 1 60432.556602212 2024-05-02T13:21:30.431108+00:00 19994330.271166648716 27869999.999875016510 262864330.271037966013 1 60432.556613788 2024-05-02T13:21:31.431244+00:00 19994330.270847033709 27870000.000013563782 262864330.270856887102 1 60432.556625359 2024-05-02T13:21:32.431039+00:00 19994330.270863737911 27870000.000027738512 262864330.270887792110 1 60432.556636944 2024-05-02T13:21:33.432008+00:00 19994330.271150797606 27869999.999973777682 262864330.271120876074 1 60432.556648609 2024-05-02T13:21:34.439819+00:00 19994330.271176565439 27870000.000010300428 262864330.271183192730 1 60432.556660116 2024-05-02T13:21:35.434007+00:00 19994330.271092459559 27870000.000068239868 262864330.271157026291 1 60432.556671669 2024-05-02T13:21:36.432230+00:00 19994330.271015327424 27870000.000057667494 262864330.271069288254 1 60432.556683227 2024-05-02T13:21:37.430870+00:00 19994330.271061018109 27869999.999853372574 262864330.270910680294 1 60432.556694831 2024-05-02T13:21:38.433389+00:00 19994330.271108910441 27870000.000039000064 262864330.271144211292 1 60432.556706394 2024-05-02T13:21:39.432431+00:00 19994330.271085623652 27869999.999964192510 262864330.271046102047 1 60432.556717955 2024-05-02T13:21:40.431279+00:00 19994330.271078944206 27870000.000039413571 262864330.271114647388 1 60432.556729520 2024-05-02T13:21:41.430539+00:00 19994330.270953219384 27870000.000043183565 262864330.270992696285 1 60432.556741111 2024-05-02T13:21:42.431977+00:00 19994330.270958334208 27870000.000017754734 262864330.270972400904 1 60432.556752728 2024-05-02T13:21:43.435739+00:00 19994330.271627001464 27869999.999928899109 262864330.271552205086 1 60432.556764300 2024-05-02T13:21:44.435550+00:00 19994330.272163376212 27869999.999968063086 262864330.272127747536 1 60432.556775825 2024-05-02T13:21:45.431273+00:00 19994330.266507104039 27870000.000010136515 262864330.266513526440 1 60432.556787431 2024-05-02T13:21:46.434014+00:00 19994330.267980705947 27869999.999998420477 262864330.267975419760 1 60432.556798947 2024-05-02T13:21:47.429043+00:00 19994330.269237015396 27870000.000089589506 262864330.269322901964 1 60432.556810642 2024-05-02T13:21:48.439483+00:00 19994330.268322896212 27869999.999932851642 262864330.268252044916 1 60432.556822138 2024-05-02T13:21:49.432709+00:00 19994330.265870608389 27869999.999979767948 262864330.265846669674 1 60432.556833679 2024-05-02T13:21:50.429901+00:00 19994330.266969460994 27870000.000072844326 262864330.267038613558 1 60432.556845269 2024-05-02T13:21:51.431251+00:00 19994330.267540477216 27870000.000026360154 262864330.267563134432 1 60432.556856838 2024-05-02T13:21:52.430780+00:00 19994330.267251219600 27869999.999881189317 262864330.267128705978 1 60432.556868457 2024-05-02T13:21:53.434693+00:00 19994330.268535591662 27869999.999947752804 262864330.268479645252 1 60432.556879972 2024-05-02T13:21:54.429571+00:00 19994330.268255349249 27870000.000044103712 262864330.268295764923 1 60432.556891564 2024-05-02T13:21:55.431135+00:00 19994330.268664833158 27870000.000010069460 262864330.268671214581 1 60432.556903112 2024-05-02T13:21:56.428835+00:00 19994330.269027668983 27870000.000033069402 262864330.269057065248 1 60432.556914728 2024-05-02T13:21:57.432522+00:00 19994330.268651481718 27870000.000047765672 262864330.268695563078 1 60432.556926285 2024-05-02T13:21:58.431045+00:00 19994330.268348488957 27870000.000009611249 262864330.268354386091 1 60432.556937878 2024-05-02T13:21:59.432669+00:00 19994330.267689824104 27869999.999909583479 262864330.267595708370 1 60432.556949440 2024-05-02T13:22:00.431646+00:00 19994330.266983725131 27869999.999934419990 262864330.266914457083 1 60432.556961008 2024-05-02T13:22:01.431140+00:00 19994330.267386749387 27869999.999937191606 262864330.267320215702 1 60432.556972669 2024-05-02T13:22:02.438601+00:00 19994330.266848556697 27870000.000120606273 262864330.266965478659 1 60432.556984234 2024-05-02T13:22:03.437814+00:00 19994330.266905993223 27870000.000037908554 262864330.266940206289 1 60432.556995809 2024-05-02T13:22:04.437915+00:00 19994330.266101039946 27870000.000101476908 262864330.266198813915 1 60432.557007512 2024-05-02T13:22:05.449024+00:00 19994330.269828032702 27869999.999855306000 262864330.269679635763 1 60432.557018992 2024-05-02T13:22:06.440948+00:00 19994330.266196932644 27870000.000016871840 262864330.266210108995 1 60432.557030619 2024-05-02T13:22:07.445513+00:00 19994330.264350596815 27870000.000059194863 262864330.264406085014 1 60432.557042228 2024-05-02T13:22:08.448497+00:00 19994330.265130143613 27869999.999979063869 262864330.265105515718 1 60432.557053737 2024-05-02T13:22:09.442865+00:00 19994330.264526680112 27869999.999971047044 262864330.264494001865 1 60432.557065331 2024-05-02T13:22:10.444608+00:00 19994330.264284547418 27870000.000051129609 262864330.264331996441 1 60432.557076824 2024-05-02T13:22:11.437588+00:00 19994330.263151898980 27869999.999952182174 262864330.263100385666 1 60432.557088358 2024-05-02T13:22:12.434183+00:00 19994330.263840828091 27870000.000117987394 262864330.263955116272 1 60432.557100104 2024-05-02T13:22:13.448989+00:00 19994330.262424133718 27870000.000077772886 262864330.262498229742 1 60432.557111581 2024-05-02T13:22:14.440588+00:00 19994330.263427224010 27869999.999957796186 262864330.263381332159 1 60432.557123114 2024-05-02T13:22:15.437101+00:00 19994330.263283032924 27870000.000140748918 262864330.263420104980 1 60432.557134687 2024-05-02T13:22:16.436910+00:00 19994330.268915325403 27869999.999789450318 262864330.268701076508 1 60432.557146297 2024-05-02T13:22:17.440034+00:00 19994330.269532505423 27870000.000107083470 262864330.269635885954 1 60432.557157808 2024-05-02T13:22:18.434597+00:00 19994330.269628994167 27869999.999977275729 262864330.269602596760 1 60432.557169364 2024-05-02T13:22:19.433089+00:00 19994330.269682835788 27869999.999956529588 262864330.269635647535 1 60432.557180956 2024-05-02T13:22:20.434559+00:00 19994330.269694376737 27870000.000071942806 262864330.269762635231 1 60432.557192503 2024-05-02T13:22:21.432319+00:00 19994330.269643910229 27869999.999979484826 262864330.269619703293 1 60432.557204092 2024-05-02T13:22:22.433571+00:00 19994330.269705526531 27870000.000021979213 262864330.269723832607 1 60432.557215669 2024-05-02T13:22:23.433803+00:00 19994330.269867990166 27869999.999967176467 262864330.269831478596 1 60432.557227249 2024-05-02T13:22:24.434338+00:00 19994330.269969172776 27870000.000080786645 262864330.270046263933 1 60432.557238763 2024-05-02T13:22:25.429163+00:00 19994330.269824508578 27869999.999959819019 262864330.269780635834 1 60432.557250367 2024-05-02T13:22:26.431668+00:00 19994330.269795674831 27869999.999877769500 262864330.269669771194 1 60432.557262003 2024-05-02T13:22:27.437084+00:00 19994330.269987907261 27870000.000138338655 262864330.270122557878 1 60432.557273514 2024-05-02T13:22:28.431570+00:00 19994330.269958917052 27870000.000092897564 262864330.270048111677 1 60432.557285109 2024-05-02T13:22:29.433359+00:00 19994330.269946191460 27869999.999834116548 262864330.269776612520 1 60432.557296691 2024-05-02T13:22:30.434050+00:00 19994330.269815694541 27869999.999957442284 262864330.269769430161 1 60432.557308232 2024-05-02T13:22:31.431252+00:00 19994330.270064741373 27870000.000027239323 262864330.270088285208 1 60432.557319839 2024-05-02T13:22:32.434041+00:00 19994330.269959330559 27869999.999920584261 262864330.269876211882 1 60432.557331399 2024-05-02T13:22:33.432830+00:00 19994330.269877512008 27869999.999985184520 262864330.269859015942 1 60432.557342974 2024-05-02T13:22:34.433014+00:00 19994330.269991431385 27869999.999985519797 262864330.269973248243 1 60432.557354524 2024-05-02T13:22:35.430887+00:00 19994330.270002391189 27870000.000073969364 262864330.270072668791 1 60432.557366127 2024-05-02T13:22:36.433359+00:00 19994330.270000729710 27870000.000025685877 262864330.270022720098 1 60432.557377690 2024-05-02T13:22:37.432463+00:00 19994330.269980859011 27870000.000025730580 262864330.270002871752 1 60432.557389286 2024-05-02T13:22:38.434346+00:00 19994330.269997678697 27869999.999932877719 262864330.269926875830 1 60432.557400813 2024-05-02T13:22:39.430254+00:00 19994330.269981745631 27870000.000041402876 262864330.270019441843 1 60432.557412386 2024-05-02T13:22:40.430183+00:00 19994330.270063720644 27870000.000080816448 262864330.270140856504 1 60432.557423962 2024-05-02T13:22:41.430338+00:00 19994330.269968241453 27869999.999906569719 262864330.269871115685 1 60432.557435532 2024-05-02T13:22:42.429977+00:00 19994330.270203616470 27869999.999988712370 262864330.270188629627 1 60432.557447115 2024-05-02T13:22:43.430732+00:00 19994330.270195789635 27870000.000049281865 262864330.270241379738 1 60432.557458712 2024-05-02T13:22:44.432706+00:00 19994330.270167816430 27869999.999986235052 262864330.270150363445 1 60432.557470329 2024-05-02T13:22:45.436416+00:00 19994330.269975107163 27870000.000071041286 262864330.270042449236 1 60432.557481852 2024-05-02T13:22:46.432050+00:00 19994330.270045917481 27870000.000231955200 262864330.270274162292 1 60432.557493409 2024-05-02T13:22:47.430530+00:00 19994330.270182922482 27870000.000023093075 262864330.270202338696 1 60432.557505010 2024-05-02T13:22:48.432826+00:00 19994330.270007234067 27869999.999893017113 262864330.269896537066 1 60432.557516575 2024-05-02T13:22:49.432061+00:00 19994330.270068742335 27869999.999787867069 262864330.269852906466 1 60432.557528161 2024-05-02T13:22:50.433089+00:00 19994330.270023129880 27870000.000140350312 262864330.270159780979 1 60432.557539722 2024-05-02T13:22:51.432005+00:00 19994330.269910831004 27870000.000010848045 262864330.269917994738 1 60432.557551260 2024-05-02T13:22:52.428871+00:00 19994330.270099096000 27870000.000007275492 262864330.270102679729 1 60432.557562867 2024-05-02T13:22:53.431679+00:00 19994330.270203012973 27870000.000132277608 262864330.270331591368 1 60432.557574482 2024-05-02T13:22:54.435222+00:00 19994330.270137172192 27869999.999909956008 262864330.270043432713 1 60432.557586048 2024-05-02T13:22:55.434548+00:00 19994330.270126573741 27869999.999998010695 262864330.270120888948 1 60432.557597620 2024-05-02T13:22:56.434426+00:00 19994330.270032819360 27870000.000023446977 262864330.270052582026 1 60432.557609159 2024-05-02T13:22:57.431343+00:00 19994330.270063351840 27869999.999971404672 262864330.270031034946 1 60432.557620737 2024-05-02T13:22:58.431637+00:00 19994330.270049612969 27870000.000162303448 262864330.270208209753 1 60432.557632309 2024-05-02T13:22:59.431539+00:00 19994330.269924461842 27870000.000000741333 262864330.269921511412 1 60432.557643904 2024-05-02T13:23:00.433322+00:00 19994330.270177524537 27869999.999759797007 262864330.269933611155 1 60432.557655458 2024-05-02T13:23:01.431571+00:00 19994330.270339831710 27870000.000028844923 262864330.270364999771 1 60432.557667054 2024-05-02T13:23:02.433454+00:00 19994330.270168609917 27870000.000073812902 262864330.270238727331 1 60432.557678693 2024-05-02T13:23:03.439117+00:00 19994330.270165290684 27870000.000067811459 262864330.270229399204 1 60432.557690181 2024-05-02T13:23:04.431637+00:00 19994330.270062640309 27870000.000069752336 262864330.270128667355 1 60432.557701780 2024-05-02T13:23:05.433835+00:00 19994330.270365577191 27870000.000106953084 262864330.270468831062 1 60432.557713349 2024-05-02T13:23:06.433341+00:00 19994330.269818488508 27870000.000144675374 262864330.269959449768 1 60432.557724895 2024-05-02T13:23:07.430910+00:00 19994330.269983712584 27869999.999938532710 262864330.269918560982 1 60432.557736491 2024-05-02T13:23:08.432825+00:00 19994330.270112801343 27869999.999991383404 262864330.270100504160 1 60432.557748051 2024-05-02T13:23:09.431656+00:00 19994330.270429376513 27869999.999982316047 262864330.270408004522 1 60432.557759709 2024-05-02T13:23:10.438859+00:00 19994330.269969519228 27870000.000024821609 262864330.269990652800 1 60432.557771228 2024-05-02T13:23:11.434072+00:00 19994330.270384434611 27870000.000106263906 262864330.270487010479 1 60432.557782750 2024-05-02T13:23:12.429605+00:00 19994330.269762653857 27869999.999990470707 262864330.269749432802 1 60432.557794346 2024-05-02T13:23:13.431524+00:00 19994330.269893571734 27869999.999969445169 262864330.269859313965 1 60432.557805934 2024-05-02T13:23:14.432653+00:00 19994330.270614884794 27869999.999898452312 262864330.270509660244 1 60432.557817514 2024-05-02T13:23:15.433238+00:00 19994330.271749000996 27869999.999971780926 262864330.271717071533 1 60432.557829064 2024-05-02T13:23:16.431176+00:00 19994330.269917692989 27869999.999937858433 262864330.269851863384 1 60432.557840678 2024-05-02T13:23:17.434607+00:00 19994330.269499655813 27870000.000025808811 262864330.269521772861 1 60432.557852256 2024-05-02T13:23:18.434880+00:00 19994330.270166680217 27870000.000042270869 262864330.270205259323 1 60432.557863807 2024-05-02T13:23:19.432902+00:00 19994330.269473016262 27869999.999997034669 262864330.269466340542 1 60432.557875402 2024-05-02T13:23:20.434780+00:00 19994330.269906986505 27870000.000027719885 262864330.269931018353 1 60432.557886955 2024-05-02T13:23:21.432893+00:00 19994330.267953310162 27870000.000019170344 262864330.267968773842 1 60432.557898531 2024-05-02T13:23:22.433070+00:00 19994330.266829196364 27870000.000058878213 262864330.266884386539 1 60432.557910110 2024-05-02T13:23:23.433531+00:00 19994330.267834879458 27869999.999914299697 262864330.267745465040 1 60432.557921668 2024-05-02T13:23:24.432107+00:00 19994330.265655938536 27869999.999958578497 262864330.265610814095 1 60432.557933305 2024-05-02T13:23:25.437569+00:00 19994330.267894607037 27869999.999931450933 262864330.267822355032 1 60432.557945005 2024-05-02T13:23:26.448413+00:00 19994330.266341391951 27870000.000037435442 262864330.266375124454 1 60432.557956425 2024-05-02T13:23:27.435162+00:00 19994330.267965931445 27869999.999962262809 262864330.267924517393 1 60432.557968157 2024-05-02T13:23:28.448756+00:00 19994330.267943449318 27869999.999914180487 262864330.267853915691 1 60432.557979718 2024-05-02T13:23:29.447608+00:00 19994330.267202589661 27869999.999950513244 262864330.267149418592 1 60432.557991245 2024-05-02T13:23:30.443535+00:00 19994330.266373213381 27870000.000047232956 262864330.266416758299 1 60432.558002769 2024-05-02T13:23:31.439218+00:00 19994330.266447268426 27869999.999916683882 262864330.266360253096 1 60432.558014297 2024-05-02T13:23:32.435237+00:00 19994330.266761243343 27869999.999990016222 262864330.266747564077 1 60432.558025853 2024-05-02T13:23:33.433722+00:00 19994330.266317363828 27870000.000014230609 262864330.266327917576 1 60432.558037542 2024-05-02T13:23:34.443660+00:00 19994330.266953915358 27869999.999926719815 262864330.266876935959 1 60432.558049136 2024-05-02T13:23:35.445316+00:00 19994330.266018465161 27870000.000144075602 262864330.266158819199 1 60432.558060700 2024-05-02T13:23:36.444480+00:00 19994330.266532670707 27869999.999853398651 262864330.266382366419 1 60432.558072245 2024-05-02T13:23:37.441934+00:00 19994330.267713807523 27870000.000005047768 262864330.267715156078 1 60432.558084207 2024-05-02T13:23:38.475482+00:00 19994330.264736607671 27870000.000130128115 262864330.264863014221 1 60432.558095264 2024-05-02T13:23:39.430848+00:00 19994330.265742123127 27869999.999934181571 262864330.265672624111 1 60432.558106860 2024-05-02T13:23:40.432670+00:00 19994330.265926465392 27870000.000048253685 262864330.265971004963 1 60432.558118548 2024-05-02T13:23:41.442515+00:00 19994330.267926372588 27869999.999943047762 262864330.267865717411 1 60432.558130023 2024-05-02T13:23:42.434016+00:00 19994330.267340388149 27870000.000063609332 262864330.267400294542 1 60432.558141684 2024-05-02T13:23:43.441530+00:00 19994330.265616796911 27869999.999994579703 262864330.265607684851 1 60432.558153178 2024-05-02T13:23:44.434596+00:00 19994330.266629066318 27870000.000007074326 262864330.266632437706 1 60432.558164797 2024-05-02T13:23:45.438481+00:00 19994330.266402889043 27870000.000038783997 262864330.266437977552 1 60432.558176283 2024-05-02T13:23:46.430888+00:00 19994330.268847092986 27870000.000025995076 262864330.268869400024 1 60432.558187866 2024-05-02T13:23:47.431586+00:00 19994330.266195036471 27869999.999887939543 262864330.266079276800 1 60432.558199799 2024-05-02T13:23:48.462620+00:00 19994330.265852250159 27870000.000093922019 262864330.265942484140 1 60432.558211028 2024-05-02T13:23:49.432782+00:00 19994330.263508971781 27869999.999923378229 262864330.263428658247 1 60432.558222654 2024-05-02T13:23:50.437295+00:00 19994330.262224864215 27869999.999916639179 262864330.262137800455 1 60432.558234285 2024-05-02T13:23:51.442169+00:00 19994330.262765355408 27870000.000106465071 262864330.262868106365 1 60432.558245817 2024-05-02T13:23:52.438582+00:00 19994330.262537378818 27870000.000010505319 262864330.262544184923 1 60432.558257379 2024-05-02T13:23:53.437490+00:00 19994330.263254113495 27869999.999914612621 262864330.263165026903 1 60432.558269071 2024-05-02T13:23:54.447737+00:00 19994330.261930357665 27869999.999935641885 262864330.261862277985 1 60432.558280583 2024-05-02T13:23:55.442353+00:00 19994330.264069091529 27869999.999902203679 262864330.263967573643 1 60432.558292238 2024-05-02T13:23:56.449322+00:00 19994330.264628924429 27870000.000101763755 262864330.264726996422 1 60432.558303730 2024-05-02T13:23:57.442268+00:00 19994330.265294596553 27870000.000043928623 262864330.265334844589 1 60432.558315238 2024-05-02T13:23:58.436515+00:00 19994330.268078804016 27870000.000017706305 262864330.268092811108 1 60432.558326847 2024-05-02T13:23:59.439576+00:00 19994330.268226504326 27869999.999968100339 262864330.268190920353 1 60432.558338351 2024-05-02T13:24:00.433543+00:00 19994330.267998095602 27869999.999981503934 262864330.267975896597 1 60432.558349962 2024-05-02T13:24:01.436707+00:00 19994330.268207855523 27869999.999908261001 262864330.268112421036 1 60432.558361640 2024-05-02T13:24:02.445733+00:00 19994330.267993845046 27870000.000070661306 262864330.268060803413 1 60432.558373114 2024-05-02T13:24:03.437028+00:00 19994330.268385458738 27869999.999953906983 262864330.268335670233 1 60432.558384679 2024-05-02T13:24:04.436286+00:00 19994330.268215559423 27869999.999868109822 262864330.268079966307 1 60432.558396352 2024-05-02T13:24:05.444825+00:00 19994330.268483508378 27870000.000066392124 262864330.268546223640 1 60432.558407813 2024-05-02T13:24:06.435032+00:00 19994330.268591597676 27869999.999995224178 262864330.268583118916 1 60432.558419404 2024-05-02T13:24:07.436450+00:00 19994330.267823930830 27869999.999960031360 262864330.267780274153 1 60432.558430965 2024-05-02T13:24:08.435384+00:00 19994330.267600141466 27870000.000074736774 262864330.267671197653 1 60432.558442577 2024-05-02T13:24:09.438667+00:00 19994330.257797691971 27869999.999990642071 262864330.257784634829 1 60432.558454111 2024-05-02T13:24:10.435231+00:00 19994330.256468776613 27869999.999952446669 262864330.256417512894 1 60432.558465684 2024-05-02T13:24:11.435124+00:00 19994330.265009224415 27869999.999964348972 262864330.264969885349 1 60432.558477368 2024-05-02T13:24:12.444564+00:00 19994330.264088857919 27869999.999990824610 262864330.264075994492 1 60432.558488779 2024-05-02T13:24:13.430494+00:00 19994330.263884119689 27869999.999906510115 262864330.263786941767 1 60432.558500451 2024-05-02T13:24:14.438921+00:00 19994330.262376412749 27870000.000109300017 262864330.262482047081 1 60432.558511922 2024-05-02T13:24:15.430061+00:00 19994330.261021528393 27869999.999947912991 262864330.260965734720 1 60432.558523491 2024-05-02T13:24:16.429646+00:00 19994330.266448669136 27870000.000016655773 262864330.266461640596 1 60432.558535273 2024-05-02T13:24:17.447576+00:00 19994330.263376023620 27870000.000026855618 262864330.263399183750 1 60432.558546641 2024-05-02T13:24:18.429805+00:00 19994330.262839052826 27869999.999993748963 262864330.262829095125 1 60432.558558290 2024-05-02T13:24:19.436222+00:00 19994330.266247484833 27870000.000020153821 262864330.266263931990 1 60432.558569897 2024-05-02T13:24:20.439050+00:00 19994330.267792146653 27870000.000009331852 262864330.267797768116 1 60432.558581501 2024-05-02T13:24:21.441661+00:00 19994330.268137089908 27869999.999904368073 262864330.268037766218 1 60432.558592976 2024-05-02T13:24:22.433100+00:00 19994330.268147867173 27870000.000008881092 262864330.268153041601 1 60432.558604554 2024-05-02T13:24:23.433493+00:00 19994330.268250674009 27870000.000078056008 262864330.268325030804 1 60432.558616206 2024-05-02T13:24:24.440171+00:00 19994330.268166288733 27869999.999999515712 262864330.268162131310 1 60432.558627691 2024-05-02T13:24:25.432534+00:00 19994330.268670938909 27869999.999914161861 262864330.268581420183 1 60432.558639256 2024-05-02T13:24:26.431706+00:00 19994330.268420267850 27870000.000135056674 262864330.268551647663 1 60432.558650845 2024-05-02T13:24:27.433001+00:00 19994330.268264472485 27869999.999940395355 262864330.268201172352 1 60432.558662461 2024-05-02T13:24:28.436623+00:00 19994330.268516156822 27869999.999921243638 262864330.268433690071 1 60432.558673978 2024-05-02T13:24:29.431729+00:00 19994330.268510684371 27869999.999994918704 262864330.268501937389 1 60432.558685576 2024-05-02T13:24:30.433753+00:00 19994330.268504638225 27870000.000019576401 262864330.268520534039 1 60432.558697109 2024-05-02T13:24:31.430208+00:00 19994330.268360313028 27870000.000082578510 262864330.268439203501 1 60432.558708709 2024-05-02T13:24:32.432453+00:00 19994330.268650349230 27869999.999955479056 262864330.268602132797 1 60432.558720245 2024-05-02T13:24:33.429210+00:00 19994330.268279109150 27869999.999952238053 262864330.268227636814 1 60432.558731899 2024-05-02T13:24:34.436082+00:00 19994330.266580689698 27869999.999981362373 262864330.266558378935 1 60432.558743408 2024-05-02T13:24:35.430453+00:00 19994330.264617279172 27870000.000017594546 262864330.264631152153 1 60432.558754980 2024-05-02T13:24:36.430235+00:00 19994330.264155853540 27870000.000035818666 262864330.264187991619 1 60432.558766562 2024-05-02T13:24:37.431007+00:00 19994330.260511897504 27869999.999974977225 262864330.260483175516 1 60432.558778148 2024-05-02T13:24:38.431992+00:00 19994330.260362323374 27870000.000075511634 262864330.260434150696 1 60432.558789852 2024-05-02T13:24:39.443168+00:00 19994330.259140510112 27870000.000005159527 262864330.259141981602 1 60432.558801271 2024-05-02T13:24:40.429857+00:00 19994330.264149475843 27870000.000027265400 262864330.264173060656 1 60432.558812900 2024-05-02T13:24:41.434587+00:00 19994330.262302853167 27869999.999875891954 262864330.262175053358 1 60432.558824521 2024-05-02T13:24:42.438569+00:00 19994330.262818325311 27869999.999987930059 262864330.262802571058 1 60432.558836218 2024-05-02T13:24:43.449182+00:00 19994330.262420490384 27870000.000023961067 262864330.262440741062 1 60432.558847643 2024-05-02T13:24:44.436343+00:00 19994330.263129893690 27870000.000015575439 262864330.263141781092 1 60432.558859247 2024-05-02T13:24:45.438948+00:00 19994330.264251671731 27870000.000183913857 262864330.264431893826 1 60432.558870736 2024-05-02T13:24:46.431556+00:00 19994330.263681881130 27870000.000032395124 262864330.263710588217 1 60432.558882330 2024-05-02T13:24:47.433318+00:00 19994330.263595663011 27870000.000019863248 262864330.263611823320 1 60432.558894084 2024-05-02T13:24:48.448847+00:00 19994330.263723976910 27870000.000007532537 262864330.263727813959 1 60432.558905459 2024-05-02T13:24:49.431638+00:00 19994330.262928456068 27869999.999880738556 262864330.262805491686 1 60432.558917329 2024-05-02T13:24:50.457204+00:00 19994330.264565341175 27870000.000112760812 262864330.264674425125 1 60432.558928784 2024-05-02T13:24:51.446941+00:00 19994330.266458060592 27869999.999960064888 262864330.266414433718 1 60432.558940290 2024-05-02T13:24:52.441075+00:00 19994330.266542699188 27869999.999929182231 262864330.266468197107 1 60432.558951922 2024-05-02T13:24:53.446031+00:00 19994330.265734374523 27869999.999918375164 262864330.265649050474 1 60432.558963339 2024-05-02T13:24:54.432499+00:00 19994330.265946995467 27870000.000023543835 262864330.265966832638 1 60432.558975178 2024-05-02T13:24:55.455397+00:00 19994330.265461590141 27870000.000014115125 262864330.265472024679 1 60432.558986811 2024-05-02T13:24:56.460431+00:00 19994330.265601567924 27869999.999947763979 262864330.265545636415 1 60432.558998155 2024-05-02T13:24:57.440591+00:00 19994330.264845222235 27870000.000055350363 262864330.264896869659 1 60432.559009691 2024-05-02T13:24:58.437306+00:00 19994330.263235010207 27869999.999923843890 262864330.263155162334 1 60432.559021472 2024-05-02T13:24:59.455135+00:00 19994330.263106927276 27870000.000047456473 262864330.263150691986 1 60432.559032853 2024-05-02T13:25:00.438504+00:00 19994330.262034051120 27870000.000050038099 262864330.262080401182 1 60432.559044383 2024-05-02T13:25:01.434754+00:00 19994330.261897731572 27869999.999948147684 262864330.261842191219 1 60432.559056097 2024-05-02T13:25:02.446801+00:00 19994330.261710308492 27870000.000012427568 262864330.261719048023 1 60432.559067582 2024-05-02T13:25:03.439083+00:00 19994330.261417414993 27869999.999959271401 262864330.261372983456 1 60432.559079099 2024-05-02T13:25:04.434115+00:00 19994330.266535282135 27870000.000036682934 262864330.266568273306 1 60432.559090639 2024-05-02T13:25:05.431259+00:00 19994330.265628118068 27869999.999912608415 262864330.265537053347 1 60432.559102243 2024-05-02T13:25:06.433790+00:00 19994330.266055736691 27869999.999990019947 262864330.266042053699 1 60432.559113833 2024-05-02T13:25:07.435200+00:00 19994330.265943896025 27870000.000075064600 262864330.266015261412 1 60432.559125456 2024-05-02T13:25:08.439419+00:00 19994330.266025446355 27870000.000034775585 262864330.266056537628 1 60432.559136949 2024-05-02T13:25:09.432448+00:00 19994330.265988945961 27870000.000049453229 262864330.266034692526 1 60432.559148509 2024-05-02T13:25:10.431166+00:00 19994330.266278877854 27870000.000001695007 262864330.266276896000 1 60432.559160068 2024-05-02T13:25:11.429860+00:00 19994330.266318809241 27870000.000046789646 262864330.266361892223 1 60432.559171693 2024-05-02T13:25:12.434324+00:00 19994330.266468588263 27870000.000016994774 262864330.266481876373 1 60432.559183323 2024-05-02T13:25:13.439080+00:00 19994330.265969131142 27870000.000129055232 262864330.266094475985 1 60432.559194829 2024-05-02T13:25:14.433212+00:00 19994330.266336463392 27869999.999862179160 262864330.266194969416 1 60432.559206421 2024-05-02T13:25:15.434753+00:00 19994330.266533222049 27870000.000045243651 262864330.266574770212 1 60432.559217985 2024-05-02T13:25:16.433932+00:00 19994330.266531087458 27869999.999959185719 262864330.266486555338 1 60432.559229538 2024-05-02T13:25:17.432064+00:00 19994330.266124173999 27870000.000087402761 262864330.266207873821 1 60432.559241094 2024-05-02T13:25:18.430488+00:00 19994330.266510400921 27869999.999917767942 262864330.266424477100 1 60432.559252691 2024-05-02T13:25:19.432449+00:00 19994330.266473755240 27869999.999978817999 262864330.266448855400 1 60432.559264299 2024-05-02T13:25:20.435382+00:00 19994330.266256060451 27870000.000019583851 262864330.266271948814 1 60432.559275834 2024-05-02T13:25:21.432095+00:00 19994330.266498152167 27869999.999971747398 262864330.266466200352 1 60432.559287415 2024-05-02T13:25:22.432626+00:00 19994330.266430944204 27870000.000053696334 262864330.266480952501 1 60432.559299008 2024-05-02T13:25:23.434269+00:00 19994330.266540858895 27869999.999825060368 262864330.266362220049 1 60432.559310567 2024-05-02T13:25:24.432997+00:00 19994330.264256794006 27869999.999980647117 262864330.264233767986 1 60432.559322167 2024-05-02T13:25:25.435259+00:00 19994330.261049903929 27870000.000040140003 262864330.261086344719 1 60432.559333717 2024-05-02T13:25:26.433177+00:00 19994330.256797078997 27869999.999956231564 262864330.256749600172 1 60432.559345295 2024-05-02T13:25:27.433484+00:00 19994330.256073914468 27869999.999931599945 262864330.256001830101 1 60432.559356831 2024-05-02T13:25:28.430145+00:00 19994330.254045017064 27870000.000017199665 262864330.254058510065 1 60432.559368399 2024-05-02T13:25:29.429719+00:00 19994330.252366796136 27869999.999927610159 262864330.252290725708 1 60432.559380017 2024-05-02T13:25:30.433504+00:00 19994330.264716509730 27870000.000145450234 262864330.264858245850 1 60432.559391571 2024-05-02T13:25:31.431744+00:00 19994330.249640855938 27869999.999907974154 262864330.249545127153 1 60432.559403129 2024-05-02T13:25:32.430315+00:00 19994330.250219304115 27870000.000014048070 262864330.250229656696 1 60432.559414725 2024-05-02T13:25:33.432215+00:00 19994330.250912372023 27869999.999973677099 262864330.250882357359 1 60432.559426273 2024-05-02T13:25:34.429977+00:00 19994330.251061055809 27870000.000013206154 262864330.251070559025 1 60432.559437862 2024-05-02T13:25:35.431274+00:00 19994330.251528926194 27870000.000032529235 262864330.251557767391 1 60432.559449502 2024-05-02T13:25:36.436958+00:00 19994330.251713685691 27870000.000049181283 262864330.251759171486 1 60432.559461030 2024-05-02T13:25:37.433008+00:00 19994330.251754041761 27869999.999931313097 262864330.251681655645 1 60432.559472586 2024-05-02T13:25:38.431458+00:00 19994330.251798879355 27869999.999924644828 262864330.251719832420 1 60432.559484175 2024-05-02T13:25:39.432724+00:00 19994330.251949142665 27869999.999895602465 262864330.251841038465 1 60432.559495728 2024-05-02T13:25:40.430896+00:00 19994330.252110194415 27869999.999996881932 262864330.252103358507 1 60432.559507299 2024-05-02T13:25:41.430652+00:00 19994330.252394199371 27870000.000083822757 262864330.252474337816 1 60432.559518863 2024-05-02T13:25:42.429762+00:00 19994330.251976609230 27870000.000024553388 262864330.251997470856 1 60432.559530469 2024-05-02T13:25:43.432525+00:00 19994330.244479097426 27870000.000087648630 262864330.244563043118 1 60432.559542021 2024-05-02T13:25:44.430590+00:00 19994330.247383885086 27870000.000162418932 262864330.247542619705 1 60432.559553680 2024-05-02T13:25:45.437944+00:00 19994330.243975669146 27870000.000173673034 262864330.244145661592 1 60432.559565244 2024-05-02T13:25:46.437127+00:00 19994330.241589490324 27870000.000003509223 262864330.241589307785 1 60432.559577028 2024-05-02T13:25:47.455196+00:00 19994330.241774186492 27869999.999848268926 262864330.241618752480 1 60432.559588377 2024-05-02T13:25:48.435768+00:00 19994330.262294393033 27869999.999967824668 262864330.262258499861 1 60432.559600017 2024-05-02T13:25:49.441425+00:00 19994330.257291734219 27869999.999943908304 262864330.257231950760 1 60432.559611519 2024-05-02T13:25:50.435234+00:00 19994330.257182341069 27870000.000045061111 262864330.257223695517 1 60432.559623099 2024-05-02T13:25:51.435758+00:00 19994330.257327962667 27870000.000092625618 262864330.257416903973 1 60432.559634706 2024-05-02T13:25:52.438558+00:00 19994330.257288169116 27870000.000088766217 262864330.257373213768 1 60432.559646300 2024-05-02T13:25:53.440289+00:00 19994330.256843850017 27870000.000037714839 262864330.256877899170 1 60432.559657817 2024-05-02T13:25:54.435363+00:00 19994330.257187101990 27870000.000152677298 262864330.257336080074 1 60432.559669462 2024-05-02T13:25:55.441547+00:00 19994330.256967518479 27869999.999828796834 262864330.256792604923 1 60432.559681092 2024-05-02T13:25:56.446404+00:00 19994330.257487259805 27870000.000096626580 262864330.257580190897 1 60432.559692569 2024-05-02T13:25:57.437914+00:00 19994330.257369235158 27869999.999761987478 262864330.257127523422 1 60432.559704074 2024-05-02T13:25:58.431946+00:00 19994330.257237594575 27869999.999994106591 262864330.257227987051 1 60432.559715670 2024-05-02T13:25:59.433897+00:00 19994330.257237721235 27870000.000247728080 262864330.257481753826 1 60432.559727360 2024-05-02T13:26:00.443842+00:00 19994330.257498275489 27869999.999754730612 262864330.257249295712 1 60432.559738920 2024-05-02T13:26:01.442691+00:00 19994330.257316660136 27870000.000061672181 262864330.257374614477 1 60432.559750437 2024-05-02T13:26:02.437769+00:00 19994330.257282651961 27869999.999936934561 262864330.257215887308 1 60432.559762114 2024-05-02T13:26:03.446678+00:00 19994330.257244907320 27870000.000293366611 262864330.257534593344 1 60432.559773615 2024-05-02T13:26:04.440355+00:00 19994330.257625538856 27869999.999885331839 262864330.257507175207 1 60432.559785131 2024-05-02T13:26:05.435342+00:00 19994330.257356218994 27869999.999947588891 262864330.257300108671 1 60432.559796760 2024-05-02T13:26:06.440039+00:00 19994330.257569927722 27870000.000181253999 262864330.257747501135 1 60432.559808278 2024-05-02T13:26:07.435219+00:00 19994330.257465079427 27870000.000097230077 262864330.257558584213 1 60432.559819843 2024-05-02T13:26:08.434411+00:00 19994330.257313583046 27869999.999896559864 262864330.257206439972 1 60432.559831427 2024-05-02T13:26:09.435310+00:00 19994330.257451694459 27870000.000187464058 262864330.257635444403 1 60432.559843080 2024-05-02T13:26:10.442091+00:00 19994330.257604338229 27870000.000022206455 262864330.257622838020 1 60432.559854587 2024-05-02T13:26:11.436318+00:00 19994330.257720720023 27869999.999925605953 262864330.257642626762 1 60432.559866163 2024-05-02T13:26:12.436503+00:00 19994330.257551304996 27869999.999913975596 262864330.257461607456 1 60432.559877714 2024-05-02T13:26:13.434518+00:00 19994330.257336832583 27870000.000055208802 262864330.257388323545 1 60432.559889264 2024-05-02T13:26:14.432390+00:00 19994330.257649395615 27870000.000087920576 262864330.257733613253 1 60432.559900833 2024-05-02T13:26:15.431957+00:00 19994330.257593367249 27869999.999898198992 262864330.257487863302 1 60432.559912452 2024-05-02T13:26:16.435805+00:00 19994330.257697578520 27869999.999773856252 262864330.257467746735 1 60432.559923989 2024-05-02T13:26:17.432661+00:00 19994330.257534958422 27870000.000106867403 262864330.257638126612 1 60432.559935553 2024-05-02T13:26:18.431794+00:00 19994330.257571555674 27869999.999939162284 262864330.257507026196 1 60432.559947189 2024-05-02T13:26:19.437101+00:00 19994330.257726572454 27870000.000061657280 262864330.257784545422 1 60432.559958700 2024-05-02T13:26:20.431701+00:00 19994330.257603496313 27870000.000156864524 262864330.257756680250 1 60432.559970297 2024-05-02T13:26:21.433688+00:00 19994330.257710851729 27869999.999887749553 262864330.257594913244 1 60432.559981876 2024-05-02T13:26:22.434084+00:00 19994330.257746707648 27870000.000027976930 262864330.257770985365 1 60432.559993475 2024-05-02T13:26:23.436204+00:00 19994330.257476553321 27869999.999906953424 262864330.257379829884 1 60432.560005022 2024-05-02T13:26:24.433903+00:00 19994330.257790017873 27869999.999982412905 262864330.257768750191 1 60432.560016566 2024-05-02T13:26:25.431313+00:00 19994330.257628209889 27870000.000002685934 262864330.257627189159 1 60432.560028135 2024-05-02T13:26:26.430853+00:00 19994330.257622022182 27870000.000121094286 262864330.257739424706 1 60432.560039727 2024-05-02T13:26:27.432437+00:00 19994330.257703114301 27870000.000230167061 262864330.257929593325 1 60432.560051357 2024-05-02T13:26:28.437261+00:00 19994330.257782235742 27869999.999832708389 262864330.257611274719 1 60432.560062899 2024-05-02T13:26:29.434476+00:00 19994330.257772732526 27870000.000130571425 262864330.257899612188 1 60432.560074427 2024-05-02T13:26:30.430469+00:00 19994330.257504384965 27869999.999998409301 262864330.257499098778 1 60432.560086006 2024-05-02T13:26:31.430965+00:00 19994330.257760550827 27869999.999982818961 262864330.257739692926 1 60432.560097600 2024-05-02T13:26:32.432646+00:00 19994330.257786843926 27869999.999963045120 262864330.257746189833 1 60432.560109243 2024-05-02T13:26:33.438572+00:00 19994330.257728379220 27869999.999994713813 262864330.257719397545 1 60432.560120752 2024-05-02T13:26:34.433004+00:00 19994330.257636882365 27869999.999977983534 262864330.257611155510 1 60432.560132311 2024-05-02T13:26:35.431646+00:00 19994330.257784631103 27870000.000041984022 262864330.257822930813 1 60432.560143890 2024-05-02T13:26:36.432119+00:00 19994330.257774334401 27869999.999864291400 262864330.257634907961 1 60432.560155442 2024-05-02T13:26:37.430235+00:00 19994330.257913269103 27870000.000213403255 262864330.258122980595 1 60432.560167022 2024-05-02T13:26:38.430711+00:00 19994330.257688924670 27870000.000005740672 262864330.257690966129 1 60432.560178611 2024-05-02T13:26:39.431991+00:00 19994330.257607750595 27869999.999892983586 262864330.257497042418 1 60432.560190324 2024-05-02T13:26:40.443987+00:00 19994330.258089546114 27869999.999818008393 262864330.257903844118 1 60432.560201825 2024-05-02T13:26:41.437682+00:00 19994330.257503245026 27869999.999847210944 262864330.257346749306 1 60432.560213455 2024-05-02T13:26:42.442514+00:00 19994330.257791206241 27869999.999975543469 262864330.257763028145 1 60432.560225189 2024-05-02T13:26:43.456286+00:00 19994330.257870700210 27870000.000087887049 262864330.257954895496 1 60432.560236599 2024-05-02T13:26:44.442176+00:00 19994330.257941700518 27870000.000165354460 262864330.258103340864 1 60432.560248230 2024-05-02T13:26:45.447046+00:00 19994330.257799517363 27870000.000021856278 262864330.257817655802 1 60432.560259718 2024-05-02T13:26:46.439578+00:00 19994330.257959682494 27869999.999935127795 262864330.257891118526 1 60432.560271269 2024-05-02T13:26:47.437654+00:00 19994330.257783692330 27869999.999987937510 262864330.257767915726 1 60432.560282864 2024-05-02T13:26:48.439454+00:00 19994330.257834874094 27870000.000139992684 262864330.257971167564 1 60432.560294393 2024-05-02T13:26:49.435607+00:00 19994330.257807951421 27869999.999866642058 262864330.257670879364 1 60432.560306030 2024-05-02T13:26:50.441022+00:00 19994330.257822610438 27869999.999821599573 262864330.257640510798 1 60432.560317715 2024-05-02T13:26:51.450584+00:00 19994330.258070778102 27869999.999953698367 262864330.258020758629 1 60432.560329056 2024-05-02T13:26:52.430440+00:00 19994330.257706556469 27870000.000023137778 262864330.257725983858 1 60432.560340702 2024-05-02T13:26:53.436603+00:00 19994330.257916413248 27870000.000007707626 262864330.257920444012 1 60432.560352224 2024-05-02T13:26:54.432152+00:00 19994330.257930196822 27869999.999988287687 262864330.257914781570 1 60432.560363777 2024-05-02T13:26:55.430340+00:00 19994330.257887341082 27870000.000083815306 262864330.257967442274 1 60432.560375490 2024-05-02T13:26:56.442319+00:00 19994330.257565859705 27869999.999918106943 262864330.257480263710 1 60432.560387032 2024-05-02T13:26:57.439584+00:00 19994330.258078478277 27869999.999974269420 262864330.258049070835 1 60432.560398605 2024-05-02T13:26:58.439500+00:00 19994330.257832661271 27869999.999880917370 262864330.257709860802 1 60432.560410137 2024-05-02T13:26:59.435864+00:00 19994330.257864482701 27869999.999971095473 262864330.257831871510 1 60432.560421710 2024-05-02T13:27:00.435731+00:00 19994330.257852882147 27870000.000019490719 262864330.257868677378 1 60432.560433272 2024-05-02T13:27:01.434722+00:00 19994330.257798243314 27869999.999956604093 262864330.257751166821 1 60432.560444853 2024-05-02T13:27:02.435298+00:00 19994330.257830407470 27869999.999998111278 262864330.257824838161 1 60432.560456354 2024-05-02T13:27:03.428988+00:00 19994330.258054923266 27870000.000041682273 262864330.258092910051 1 60432.560467931 2024-05-02T13:27:04.429222+00:00 19994330.258018624038 27870000.000237897038 262864330.258252799511 1 60432.560479507 2024-05-02T13:27:05.429407+00:00 19994330.258062843233 27870000.000036757439 262864330.258095890284 1 60432.560491114 2024-05-02T13:27:06.432218+00:00 19994330.257886495441 27869999.999916635454 262864330.257799446583 1 60432.560502669 2024-05-02T13:27:07.430607+00:00 19994330.257829420269 27869999.999870277941 262864330.257696002722 1 60432.560514297 2024-05-02T13:27:08.435258+00:00 19994330.257999449968 27869999.999764572829 262864330.257760316133 1 60432.560525825 2024-05-02T13:27:09.431261+00:00 19994330.258023090661 27870000.000030659139 262864330.258050054312 1 60432.560537398 2024-05-02T13:27:10.431186+00:00 19994330.258016582578 27869999.999887414277 262864330.257900297642 1 60432.560548998 2024-05-02T13:27:11.433487+00:00 19994330.257919050753 27869999.999905683100 262864330.257821023464 1 60432.560560560 2024-05-02T13:27:12.432349+00:00 19994330.258149601519 27870000.000157598406 262864330.258303493261 1 60432.560572119 2024-05-02T13:27:13.431099+00:00 19994330.257865272462 27870000.000061430037 262864330.257923007011 1 60432.560583720 2024-05-02T13:27:14.433448+00:00 19994330.258144401014 27869999.999978281558 262864330.258118987083 1 60432.560595328 2024-05-02T13:27:15.436349+00:00 19994330.257911741734 27870000.000034090132 262864330.257942140102 1 60432.560607082 2024-05-02T13:27:16.451892+00:00 19994330.258063338697 27869999.999896917492 262864330.257956564426 1 60432.560618571 2024-05-02T13:27:17.444509+00:00 19994330.257901553065 27870000.000132169574 262864330.258030027151 1 60432.560630098 2024-05-02T13:27:18.440491+00:00 19994330.258047081530 27870000.000036261976 262864330.258079648018 1 60432.560642162 2024-05-02T13:27:19.482816+00:00 19994330.258014626801 27870000.000019680709 262864330.258030593395 1 60432.560653214 2024-05-02T13:27:20.437664+00:00 19994330.257840987295 27869999.999922059476 262864330.257759362459 1 60432.560664761 2024-05-02T13:27:21.435385+00:00 19994330.257950689644 27869999.999994978309 262864330.257941991091 1 60432.560676315 2024-05-02T13:27:22.433602+00:00 19994330.258213903755 27870000.000291243196 262864330.258501440287 1 60432.560688068 2024-05-02T13:27:23.449068+00:00 19994330.258081369102 27869999.999824460596 262864330.257902145386 1 60432.560699540 2024-05-02T13:27:24.440267+00:00 19994330.258157312870 27870000.000031057745 262864330.258184671402 1 60432.560711056 2024-05-02T13:27:25.435286+00:00 19994330.257967364043 27869999.999957375228 262864330.257921040058 1 60432.560722561 2024-05-02T13:27:26.429248+00:00 19994330.257981035858 27870000.000035017729 262864330.258012354374 1 60432.560734251 2024-05-02T13:27:27.439305+00:00 19994330.258088223636 27870000.000011611730 262864330.258096158504 1 60432.560745796 2024-05-02T13:27:28.436765+00:00 19994330.258140839636 27869999.999789204448 262864330.257926344872 1 60432.560757296 2024-05-02T13:27:29.430368+00:00 19994330.258046794683 27870000.000118449330 262864330.258161544800 1 60432.560769049 2024-05-02T13:27:30.445861+00:00 19994330.258163630962 27869999.999952595681 262864330.258112519979 1 60432.560780536 2024-05-02T13:27:31.438342+00:00 19994330.258272323757 27869999.999996609986 262864330.258265227079 1 60432.560792178 2024-05-02T13:27:32.444209+00:00 19994330.258165016770 27869999.999989539385 262864330.258150875568 1 60432.560803652 2024-05-02T13:27:33.435514+00:00 19994330.257901426405 27870000.000097658485 262864330.257995396852 1 60432.560815291 2024-05-02T13:27:34.441190+00:00 19994330.257935687900 27869999.999841544777 262864330.257773518562 1 60432.560826770 2024-05-02T13:27:35.432911+00:00 19994330.258019514382 27870000.000161126256 262864330.258176922798 1 60432.560838387 2024-05-02T13:27:36.436612+00:00 19994330.258208096027 27869999.999945778400 262864330.258150190115 1 60432.560849929 2024-05-02T13:27:37.433892+00:00 19994330.258219897747 27870000.000144004822 262864330.258360207081 1 60432.560861600 2024-05-02T13:27:38.442191+00:00 19994330.257988326252 27870000.000045903027 262864330.258030533791 1 60432.560873078 2024-05-02T13:27:39.433928+00:00 19994330.258457507938 27869999.999848350883 262864330.258302181959 1 60432.560884798 2024-05-02T13:27:40.446541+00:00 19994330.257965657860 27869999.999784830958 262864330.257746785879 1 60432.560896336 2024-05-02T13:27:41.443399+00:00 19994330.258073881269 27869999.999981403351 262864330.258051574230 1 60432.560907792 2024-05-02T13:27:42.433229+00:00 19994330.258069943637 27869999.999946061522 262864330.258012294769 1 60432.560919511 2024-05-02T13:27:43.445745+00:00 19994330.258065063506 27870000.000032037497 262864330.258093416691 1 60432.560931082 2024-05-02T13:27:44.445513+00:00 19994330.258197899908 27870000.000148721039 262864330.258342921734 1 60432.560942565 2024-05-02T13:27:45.437595+00:00 19994330.258034508675 27869999.999809462577 262864330.257840275764 1 60432.560954074 2024-05-02T13:27:46.431985+00:00 19994330.258285664022 27870000.000254467130 262864330.258536428213 1 60432.560965775 2024-05-02T13:27:47.442933+00:00 19994330.257777031511 27869999.999796643853 262864330.257569968700 1 60432.560977397 2024-05-02T13:27:48.447151+00:00 19994330.257495321333 27870000.000206090510 262864330.257697701454 1 60432.560988834 2024-05-02T13:27:49.435265+00:00 19994330.257865779102 27870000.000028591603 262864330.257890671492 1 60432.561000466 2024-05-02T13:27:50.440246+00:00 19994330.257878806442 27869999.999990399927 262864330.257865518332 1 60432.561012000 2024-05-02T13:27:51.436810+00:00 19994330.263447064906 27869999.999880675226 262864330.263324052095 1 60432.561023546 2024-05-02T13:27:52.434375+00:00 19994330.263882037252 27870000.000009026378 262864330.263887375593 1 60432.561035153 2024-05-02T13:27:53.437211+00:00 19994330.264177151024 27870000.000086948276 262864330.264260411263 1 60432.561046921 2024-05-02T13:27:54.453957+00:00 19994330.264276251197 27870000.000030163676 262864330.264302730560 1 60432.561058247 2024-05-02T13:27:55.432598+00:00 19994330.263924993575 27870000.000100616366 262864330.264021903276 1 60432.561070110 2024-05-02T13:27:56.457534+00:00 19994330.263832345605 27869999.999993272126 262864330.263821899891 1 60432.561081381 2024-05-02T13:27:57.431326+00:00 19994330.263738993555 27870000.000012923032 262864330.263748228550 1 60432.561093054 2024-05-02T13:27:58.439849+00:00 19994330.263921126723 27869999.999786209315 262864330.263703644276 1 60432.561104557 2024-05-02T13:27:59.433737+00:00 19994330.262931842357 27869999.999976295978 262864330.262904465199 1 60432.561116220 2024-05-02T13:28:00.441425+00:00 19994330.263478629291 27869999.999977018684 262864330.263451963663 1 60432.561127776 2024-05-02T13:28:01.439819+00:00 19994330.263275012374 27869999.999921500683 262864330.263192832470 1 60432.561139302 2024-05-02T13:28:02.435705+00:00 19994330.264110561460 27870000.000035636127 262864330.264142513275 1 60432.561150827 2024-05-02T13:28:03.431487+00:00 19994330.263309415430 27869999.999977719039 262864330.263283431530 1 60432.561162441 2024-05-02T13:28:04.434860+00:00 19994330.264222670346 27870000.000016905367 262864330.264235883951 1 60432.561173979 2024-05-02T13:28:05.431800+00:00 19994330.263740938157 27870000.000042293221 262864330.263779520988 1 60432.561185554 2024-05-02T13:28:06.431813+00:00 19994330.263413097709 27870000.000002063811 262864330.263411462307 1 60432.561197205 2024-05-02T13:28:07.438449+00:00 19994330.263610891998 27870000.000030912459 262864330.263638108969 1 60432.561208701 2024-05-02T13:28:08.431737+00:00 19994330.263656184077 27870000.000043928623 262864330.263696432114 1 60432.561220353 2024-05-02T13:28:09.438493+00:00 19994330.263726703823 27869999.999972172081 262864330.263695180416 1 60432.561231863 2024-05-02T13:28:10.432928+00:00 19994330.263683903962 27870000.000011052936 262864330.263691276312 1 60432.561243447 2024-05-02T13:28:11.433834+00:00 19994330.264101713896 27869999.999963250011 262864330.264061272144 1 60432.561255103 2024-05-02T13:28:12.440917+00:00 19994330.263816475868 27870000.000054307282 262864330.263867080212 1 60432.561266583 2024-05-02T13:28:13.432804+00:00 19994330.264082022011 27869999.999997500330 262864330.264075815678 1 60432.561278138 2024-05-02T13:28:14.431155+00:00 19994330.263818547130 27869999.999977927655 262864330.263792753220 1 60432.561289721 2024-05-02T13:28:15.431917+00:00 19994330.264057829976 27869999.999941293150 262864330.263995409012 1 60432.561301325 2024-05-02T13:28:16.434527+00:00 19994330.263752337545 27869999.999963935465 262864330.263712584972 1 60432.561312965 2024-05-02T13:28:17.440132+00:00 19994330.263905324042 27870000.000070024282 262864330.263971656561 1 60432.561324531 2024-05-02T13:28:18.439511+00:00 19994330.263512704521 27870000.000016532838 262864330.263525545597 1 60432.561336008 2024-05-02T13:28:19.431066+00:00 19994330.263843074441 27869999.999960336834 262864330.263799726963 1 60432.561347780 2024-05-02T13:28:20.448200+00:00 19994330.263594355434 27870000.000028681010 262864330.263619333506 1 60432.561359307 2024-05-02T13:28:21.444134+00:00 19994330.263618260622 27870000.000112295151 262864330.263726860285 1 60432.561370928 2024-05-02T13:28:22.448158+00:00 19994330.263667602092 27870000.000105027109 262864330.263768941164 1 60432.561382416 2024-05-02T13:28:23.440719+00:00 19994330.263559825718 27869999.999935973436 262864330.263492107391 1 60432.561394038 2024-05-02T13:28:24.444881+00:00 19994330.263650756329 27870000.000072900206 262864330.263719946146 1 60432.561405827 2024-05-02T13:28:25.463465+00:00 19994330.263525836170 27870000.000011183321 262864330.263533324003 1 60432.561417107 2024-05-02T13:28:26.438107+00:00 19994330.263765435666 27870000.000004943460 262864330.263766676188 1 60432.561428668 2024-05-02T13:28:27.436941+00:00 19994330.263635430485 27870000.000177841634 262864330.263809561729 1 60432.561440186 2024-05-02T13:28:28.432017+00:00 19994330.263503346592 27869999.999934144318 262864330.263433784246 1 60432.561451760 2024-05-02T13:28:29.432074+00:00 19994330.263518836349 27869999.999896612018 262864330.263411760330 1 60432.561463449 2024-05-02T13:28:30.441964+00:00 19994330.263793639839 27869999.999894250184 262864330.263684213161 1 60432.561475019 2024-05-02T13:28:31.441592+00:00 19994330.263654891402 27870000.000000324100 262864330.263651520014 1 60432.561486498 2024-05-02T13:28:32.433466+00:00 19994330.263642545789 27869999.999892741442 262864330.263531595469 1 60432.561498058 2024-05-02T13:28:33.432197+00:00 19994330.263513803482 27870000.000046495348 262864330.263556599617 1 60432.561509714 2024-05-02T13:28:34.439326+00:00 19994330.263710770756 27869999.999947551638 262864330.263654619455 1 60432.561521210 2024-05-02T13:28:35.432500+00:00 19994330.263627737761 27870000.000015381724 262864330.263639420271 1 60432.561532911 2024-05-02T13:28:36.443549+00:00 19994330.263646911830 27870000.000033274293 262864330.263676464558 1 60432.561544635 2024-05-02T13:28:37.456461+00:00 19994330.263524584472 27869999.999977648258 262864330.263498544693 1 60432.561555921 2024-05-02T13:28:38.431544+00:00 19994330.263570237905 27870000.000028587878 262864330.263595134020 1 60432.561567540 2024-05-02T13:28:39.435471+00:00 19994330.263743340969 27870000.000000074506 262864330.263739705086 1 60432.561579175 2024-05-02T13:28:40.440738+00:00 19994330.263575837016 27870000.000033795834 262864330.263605952263 1 60432.561590839 2024-05-02T13:28:41.448466+00:00 19994330.263659324497 27870000.000028524548 262864330.263684153557 1 60432.561602308 2024-05-02T13:28:42.439431+00:00 19994330.263584833592 27869999.999924778938 262864330.263505905867 1 60432.561613848 2024-05-02T13:28:43.436478+00:00 19994330.263614915311 27870000.000069886446 262864330.263681113720 1 60432.561625455 2024-05-02T13:28:44.439274+00:00 19994330.263208173215 27869999.999920755625 262864330.263125240803 1 60432.561637019 2024-05-02T13:28:45.438415+00:00 19994330.263749446720 27870000.000045042485 262864330.263790786266 1 60432.561648597 2024-05-02T13:28:46.438770+00:00 19994330.261698622257 27869999.999952461571 262864330.261647403240 1 60432.561660121 2024-05-02T13:28:47.434493+00:00 19994330.262397062033 27870000.000026211143 262864330.262419581413 1 60432.561671739 2024-05-02T13:28:48.438269+00:00 19994330.263166014105 27869999.999895628542 262864330.263057947159 1 60432.561683252 2024-05-02T13:28:49.432951+00:00 19994330.262637525797 27870000.000025723130 262864330.262659549713 1 60432.561694850 2024-05-02T13:28:50.435025+00:00 19994330.260273430496 27869999.999931395054 262864330.260201126337 1 60432.561706547 2024-05-02T13:28:51.445658+00:00 19994330.260001111776 27869999.999935768545 262864330.259933203459 1 60432.561718024 2024-05-02T13:28:52.437263+00:00 19994330.262217011303 27870000.000025540590 262864330.262238860130 1 60432.561729618 2024-05-02T13:28:53.439021+00:00 19994330.262472227216 27869999.999971605837 262864330.262440145016 1 60432.561741172 2024-05-02T13:28:54.437311+00:00 19994330.259457457811 27869999.999976191670 262864330.259429961443 1 60432.561752746 2024-05-02T13:28:55.437224+00:00 19994330.261971477419 27870000.000111475587 262864330.262079238892 1 60432.561764264 2024-05-02T13:28:56.432354+00:00 19994330.262338660657 27869999.999962493777 262864330.262297481298 1 60432.561775918 2024-05-02T13:28:57.439317+00:00 19994330.253229692578 27870000.000001978129 262864330.253227949142 1 60432.561787676 2024-05-02T13:28:58.455207+00:00 19994330.260884560645 27869999.999932534993 262864330.260813385248 1 60432.561799064 2024-05-02T13:28:59.439119+00:00 19994330.263678103685 27870000.000025451183 262864330.263699859381 1 60432.561810573 2024-05-02T13:29:00.433518+00:00 19994330.262919507921 27869999.999981295317 262864330.262897104025 1 60432.561822450 2024-05-02T13:29:01.459706+00:00 19994330.262799926102 27870000.000030126423 262864330.262826353312 1 60432.561833740 2024-05-02T13:29:02.435153+00:00 19994330.261525280774 27869999.999982256442 262864330.261503845453 1 60432.561845318 2024-05-02T13:29:03.435502+00:00 19994330.261403247714 27870000.000002566725 262864330.261402130127 1 60432.561856900 2024-05-02T13:29:04.436138+00:00 19994330.261689249426 27870000.000061560422 262864330.261747121811 1 60432.561868425 2024-05-02T13:29:05.431883+00:00 19994330.259563084692 27869999.999976430088 262864330.259535819292 1 60432.561880005 2024-05-02T13:29:06.432389+00:00 19994330.267674911767 27870000.000041142106 262864330.267712354660 1 60432.561891574 2024-05-02T13:29:07.432044+00:00 19994330.266450103372 27869999.999911807477 262864330.266358226538 1 60432.561903173 2024-05-02T13:29:08.434143+00:00 19994330.266829006374 27870000.000030163676 262864330.266855478287 1 60432.561914735 2024-05-02T13:29:09.433052+00:00 19994330.266643643379 27869999.999968919903 262864330.266608864069 1 60432.561926279 2024-05-02T13:29:10.430543+00:00 19994330.266351237893 27869999.999904599041 262864330.266252160072 1 60432.561937904 2024-05-02T13:29:11.434921+00:00 19994330.266642987728 27869999.999991957098 262864330.266631245613 1 60432.561949430 2024-05-02T13:29:12.430778+00:00 19994330.266902573407 27870000.000069413334 262864330.266968280077 1 60432.561961028 2024-05-02T13:29:13.432786+00:00 19994330.267205830663 27869999.999920394272 262864330.267122536898 1 60432.561972598 2024-05-02T13:29:14.432409+00:00 19994330.266951177269 27870000.000031176955 262864330.266978651285 1 60432.561984154 2024-05-02T13:29:15.430944+00:00 19994330.267291631550 27869999.999964021146 262864330.267251968384 1 60432.561995734 2024-05-02T13:29:16.431394+00:00 19994330.266972504556 27869999.999994508922 262864330.266963332891 1 60432.562007405 2024-05-02T13:29:17.439764+00:00 19994330.266794286668 27870000.000061262399 262864330.266851872206 1 60432.562018943 2024-05-02T13:29:18.436648+00:00 19994330.266518559307 27869999.999978549778 262864330.266493409872 1 60432.562030525 2024-05-02T13:29:19.437373+00:00 19994330.266588956118 27870000.000025555491 262864330.266610831022 1 60432.562042109 2024-05-02T13:29:20.438229+00:00 19994330.266587387770 27869999.999900396913 262864330.266484081745 1 60432.562053724 2024-05-02T13:29:21.441768+00:00 19994330.266211755574 27870000.000063378364 262864330.266271442175 1 60432.562065287 2024-05-02T13:29:22.440764+00:00 19994330.266472108662 27870000.000084392726 262864330.266552805901 1 60432.562076810 2024-05-02T13:29:23.436404+00:00 19994330.266325626522 27869999.999960526824 262864330.266282469034 1 60432.562088328 2024-05-02T13:29:24.431575+00:00 19994330.266823977232 27870000.000184290111 262864330.267004579306 1 60432.562099911 2024-05-02T13:29:25.432286+00:00 19994330.267024163157 27869999.999939117581 262864330.266959577799 1 60432.562111636 2024-05-02T13:29:26.445329+00:00 19994330.266996283084 27870000.000014841557 262864330.267007440329 1 60432.562123144 2024-05-02T13:29:27.439633+00:00 19994330.266987644136 27869999.999983109534 262864330.266967058182 1 60432.562134764 2024-05-02T13:29:28.443578+00:00 19994330.267021540552 27869999.999929852784 262864330.266947686672 1 60432.562146329 2024-05-02T13:29:29.442848+00:00 19994330.266837436706 27869999.999991968274 262864330.266825705767 1 60432.562157896 2024-05-02T13:29:30.442227+00:00 19994330.266816344112 27870000.000063590705 262864330.266876250505 1 60432.562169381 2024-05-02T13:29:31.434503+00:00 19994330.266829602420 27869999.999986376613 262864330.266812294722 1 60432.562181021 2024-05-02T13:29:32.440188+00:00 19994330.266975801438 27870000.000119566917 262864330.267091661692 1 60432.562192672 2024-05-02T13:29:33.446830+00:00 19994330.266988977790 27869999.999974273145 262864330.266959547997 1 60432.562204149 2024-05-02T13:29:34.438454+00:00 19994330.267007846385 27869999.999925665557 262864330.266929835081 1 60432.562215857 2024-05-02T13:29:35.450034+00:00 19994330.266932401806 27870000.000065211207 262864330.266993910074 1 60432.562227361 2024-05-02T13:29:36.443977+00:00 19994330.267101913691 27870000.000003989786 262864330.267102211714 1 60432.562238922 2024-05-02T13:29:37.442854+00:00 19994330.267008312047 27870000.000005707145 262864330.267010331154 1 60432.562250642 2024-05-02T13:29:38.455497+00:00 19994330.266995321959 27870000.000110402703 262864330.267102003098 1 60432.562262287 2024-05-02T13:29:39.461635+00:00 19994330.266870468855 27870000.000030811876 262864330.266897588968 1 60432.562273616 2024-05-02T13:29:40.440463+00:00 19994330.267208993435 27870000.000003479421 262864330.267208784819 1 60432.562285281 2024-05-02T13:29:41.448281+00:00 19994330.266775928438 27870000.000015240163 262864330.266787469387 1 60432.562296901 2024-05-02T13:29:42.452266+00:00 19994330.266970545053 27870000.000033948570 262864330.267000794411 1 60432.562308264 2024-05-02T13:29:43.434002+00:00 19994330.267151657492 27870000.000001814216 262864330.267149776220 1 60432.562319874 2024-05-02T13:29:44.437107+00:00 19994330.266860783100 27869999.999998629093 262864330.266855716705 1 60432.562331459 2024-05-02T13:29:45.438012+00:00 19994330.266990747303 27869999.999922528863 262864330.266909569502 1 60432.562343059 2024-05-02T13:29:46.440309+00:00 19994330.266872342676 27869999.999973762780 262864330.266842424870 1 60432.562354532 2024-05-02T13:29:47.431518+00:00 19994330.267067864537 27870000.000031385571 262864330.267095565796 1 60432.562366121 2024-05-02T13:29:48.432826+00:00 19994330.266832072288 27869999.999973520637 262864330.266801923513 1 60432.562378115 2024-05-02T13:29:49.469095+00:00 19994330.267137169838 27869999.999889761209 262864330.267023235559 1 60432.562389389 2024-05-02T13:29:50.443165+00:00 19994330.266987845302 27869999.999972909689 262864330.266957044601 1 60432.562400874 2024-05-02T13:29:51.435494+00:00 19994330.266809504479 27869999.999961622059 262864330.266767412424 1 60432.562412553 2024-05-02T13:29:52.444542+00:00 19994330.266996555030 27870000.000050038099 262864330.267042905092 1 60432.562424155 2024-05-02T13:29:53.447021+00:00 19994330.267023023218 27870000.000000286847 262864330.267019629478 1 60432.562435732 2024-05-02T13:29:54.447253+00:00 19994330.266922533512 27869999.999999511987 262864330.266918361187 1 60432.562447311 2024-05-02T13:29:55.447663+00:00 19994330.266999762505 27869999.999955724925 262864330.266951769590 1 60432.562458807 2024-05-02T13:29:56.440939+00:00 19994330.266968689859 27870000.000105496496 262864330.267070502043 1 60432.562470346 2024-05-02T13:29:57.437908+00:00 19994330.266855515540 27870000.000043131411 262864330.266894936562 1 60432.562481960 2024-05-02T13:29:58.441361+00:00 19994330.267064809799 27869999.999851021916 262864330.266912132502 1 60432.562493557 2024-05-02T13:29:59.443324+00:00 19994330.267196919769 27870000.000033248216 262864330.267226487398 1 60432.562505122 2024-05-02T13:30:00.442577+00:00 19994330.266915630549 27869999.999964460731 262864330.266876399517 1 60432.562517434 2024-05-02T13:30:01.506313+00:00 19994330.266810148954 27869999.999967500567 262864330.266773968935 1 60432.562528319 2024-05-02T13:30:02.446745+00:00 19994330.267115682364 27870000.000011831522 262864330.267123818398 1 60432.562539807 2024-05-02T13:30:03.439272+00:00 19994330.266891531646 27870000.000175725669 262864330.267063558102 1 60432.562551450 2024-05-02T13:30:04.445247+00:00 19994330.266840562224 27869999.999837305397 262864330.266674160957 1 60432.562562973 2024-05-02T13:30:05.440864+00:00 19994330.267005585134 27869999.999886564910 262864330.266888469458 1 60432.562574520 2024-05-02T13:30:06.438520+00:00 19994330.267149727792 27870000.000013489276 262864330.267159521580 1 60432.562586093 2024-05-02T13:30:07.438468+00:00 19994330.266999490559 27870000.000100307167 262864330.267096102238 1 60432.562597711 2024-05-02T13:30:08.442242+00:00 19994330.266966961324 27869999.999838832766 262864330.266802102327 1 60432.562609252 2024-05-02T13:30:09.439383+00:00 19994330.266832791269 27869999.999950747937 262864330.266779839993 1 60432.562620754 2024-05-02T13:30:10.433145+00:00 19994330.266814325005 27870000.000099629164 262864330.266910254955 1 60432.562632413 2024-05-02T13:30:11.440476+00:00 19994330.267195645720 27869999.999996826053 262864330.267188787460 1 60432.562644000 2024-05-02T13:30:12.441629+00:00 19994330.266906794161 27870000.000017024577 262864330.266920119524 1 60432.562655462 2024-05-02T13:30:13.431907+00:00 19994330.267109408975 27869999.999928038567 262864330.267033755779 1 60432.562667062 2024-05-02T13:30:14.434137+00:00 19994330.266861323267 27869999.999936051667 262864330.266793668270 1 60432.562678609 2024-05-02T13:30:15.431846+00:00 19994330.266831226647 27869999.999914214015 262864330.266741752625 1 60432.562690203 2024-05-02T13:30:16.433494+00:00 19994330.266972120851 27869999.999990709126 262864330.266959130764 1 60432.562701966 2024-05-02T13:30:17.449869+00:00 19994330.266975034028 27869999.999956846237 262864330.266928195953 1 60432.562713450 2024-05-02T13:30:18.442040+00:00 19994330.266830276698 27870000.000076740980 262864330.266903311014 1 60432.562725426 2024-05-02T13:30:19.476789+00:00 19994330.266906678677 27869999.999890483916 262864330.266793459654 1 60432.562736510 2024-05-02T13:30:20.434472+00:00 19994330.266868937761 27870000.000017341226 262864330.266882598400 1 60432.562748101 2024-05-02T13:30:21.435876+00:00 19994330.267126835883 27870000.000099360943 262864330.267222493887 1 60432.562759686 2024-05-02T13:30:22.436862+00:00 19994330.267052382231 27869999.999885600060 262864330.266934275627 1 60432.562771200 2024-05-02T13:30:23.431710+00:00 19994330.266911480576 27869999.999959211797 262864330.266866981983 1 60432.562782848 2024-05-02T13:30:24.438077+00:00 19994330.267171334475 27870000.000043980777 262864330.267211616039 1 60432.562794417 2024-05-02T13:30:25.437613+00:00 19994330.267067600042 27869999.999868888408 262864330.266932815313 1 60432.562805899 2024-05-02T13:30:26.429689+00:00 19994330.266910165548 27869999.999905996025 262864330.266812473536 1 60432.562817496 2024-05-02T13:30:27.431673+00:00 19994330.266960538924 27869999.999985527247 262864330.266942352057 1 60432.562829085 2024-05-02T13:30:28.432911+00:00 19994330.266829412431 27869999.999998468906 262864330.266824185848 1 60432.562840739 2024-05-02T13:30:29.439826+00:00 19994330.266980979592 27870000.000017069280 262864330.266994357109 1 60432.562852297 2024-05-02T13:30:30.438423+00:00 19994330.266868256032 27869999.999963086098 262864330.266827642918 1 60432.562863806 2024-05-02T13:30:31.432849+00:00 19994330.267058473080 27870000.000135801733 262864330.267190575600 1 60432.562875511 2024-05-02T13:30:32.444184+00:00 19994330.267034523189 27870000.000064760447 262864330.267095595598 1 60432.562886968 2024-05-02T13:30:33.434063+00:00 19994330.266972057521 27870000.000031381845 262864330.266999751329 1 60432.562898533 2024-05-02T13:30:34.433292+00:00 19994330.266933880746 27869999.999968327582 262864330.266898512840 1 60432.562910137 2024-05-02T13:30:35.435809+00:00 19994330.267007485032 27869999.999760027975 262864330.266763806343 1 60432.562921652 2024-05-02T13:30:36.430723+00:00 19994330.266871828586 27870000.000157661736 262864330.267025798559 1 60432.562933260 2024-05-02T13:30:37.433671+00:00 19994330.267119865865 27870000.000070087612 262864330.267186254263 1 60432.562944818 2024-05-02T13:30:38.432309+00:00 19994330.266864106059 27869999.999994747341 262864330.266855180264 1 60432.562956379 2024-05-02T13:30:39.431129+00:00 19994330.267041783780 27869999.999991662800 262864330.267029732466 1 60432.562968016 2024-05-02T13:30:40.436559+00:00 19994330.266974963248 27869999.999815300107 262864330.266786545515 1 60432.562979597 2024-05-02T13:30:41.437190+00:00 19994330.266827467829 27870000.000233259052 262864330.267057031393 1 60432.562991099 2024-05-02T13:30:42.430907+00:00 19994330.267065417022 27869999.999891210347 262864330.266952931881 1 60432.563002696 2024-05-02T13:30:43.432962+00:00 19994330.267035581172 27869999.999941825867 262864330.266973704100 1 60432.563014257 2024-05-02T13:30:44.431829+00:00 19994330.267065472901 27870000.000127397478 262864330.267189174891 1 60432.563025830 2024-05-02T13:30:45.431733+00:00 19994330.266984455287 27869999.999817218632 262864330.266797989607 1 60432.563037392 2024-05-02T13:30:46.430648+00:00 19994330.266953542829 27870000.000162150711 262864330.267112016678 1 60432.563048976 2024-05-02T13:30:47.431552+00:00 19994330.266985680908 27870000.000019188970 262864330.267001181841 1 60432.563060597 2024-05-02T13:30:48.435562+00:00 19994330.266920730472 27870000.000071968883 262864330.266988992691 1 60432.563072256 2024-05-02T13:30:49.442948+00:00 19994330.267076287419 27870000.000065304339 262864330.267137885094 1 60432.563083720 2024-05-02T13:30:50.433389+00:00 19994330.266768168658 27870000.000133085996 262864330.266897559166 1 60432.563095276 2024-05-02T13:30:51.431836+00:00 19994330.267001166940 27869999.999976787716 262864330.266974270344 1 60432.563106840 2024-05-02T13:30:52.430988+00:00 19994330.266775850207 27869999.999924700707 262864330.266696840525 1 60432.563118435 2024-05-02T13:30:53.432776+00:00 19994330.266915705055 27870000.000249702483 262864330.267161726952 1 60432.563129995 2024-05-02T13:30:54.431612+00:00 19994330.266906879842 27869999.999767117202 262864330.266670316458 1 60432.563141653 2024-05-02T13:30:55.438869+00:00 19994330.266942713410 27869999.999865632504 262864330.266804635525 1 60432.563153157 2024-05-02T13:30:56.432791+00:00 19994330.266857117414 27869999.999882545322 262864330.266735970974 1 60432.563164713 2024-05-02T13:30:57.431183+00:00 19994330.266836762428 27870000.000275272876 262864330.267108350992 1 60432.563176326 2024-05-02T13:30:58.434630+00:00 19994330.267053578049 27869999.999604795128 262864330.266654670238 1 60432.563187955 2024-05-02T13:30:59.439297+00:00 19994330.266919318587 27869999.999824710190 262864330.266740322113 1 60432.563199443 2024-05-02T13:31:00.431865+00:00 19994330.266986336559 27869999.999801270664 262864330.266783922911 1 60432.563211093 2024-05-02T13:31:01.438406+00:00 19994330.266987442970 27870000.000223364681 262864330.267207115889 1 60432.563222667 2024-05-02T13:31:02.438398+00:00 19994330.266757503152 27870000.000285133719 262864330.267038941383 1 60432.563234144 2024-05-02T13:31:03.430054+00:00 19994330.266790151596 27870000.000188056380 262864330.266974508762 1 60432.563245789 2024-05-02T13:31:04.436181+00:00 19994330.266789481044 27870000.000092677772 262864330.266878485680 1 60432.563257311 2024-05-02T13:31:05.431607+00:00 19994330.266916427761 27869999.999848496169 262864330.266761213541 1 60432.563268899 2024-05-02T13:31:06.432870+00:00 19994330.267064802349 27870000.000233251601 262864330.267294377089 1 60432.563280453 2024-05-02T13:31:07.431159+00:00 19994330.266923598945 27870000.000227954239 262864330.267147868872 1 60432.563292021 2024-05-02T13:31:08.430660+00:00 19994330.266973752528 27869999.999757394195 262864330.266727477312 1 60432.563303654 2024-05-02T13:31:09.435705+00:00 19994330.266983572394 27869999.999950505793 262864330.266930371523 1 60432.563315206 2024-05-02T13:31:10.433833+00:00 19994330.267007872462 27870000.000264111906 262864330.267268300056 1 60432.563326777 2024-05-02T13:31:11.433524+00:00 19994330.266857180744 27869999.999888535589 262864330.266742020845 1 60432.563338399 2024-05-02T13:31:12.437695+00:00 19994330.266948930919 27869999.999937217683 262864330.266882449389 1 60432.563349898 2024-05-02T13:31:13.431233+00:00 19994330.266938634217 27870000.000177431852 262864330.267112374306 1 60432.563361493 2024-05-02T13:31:14.433003+00:00 19994330.267140489072 27869999.999445810914 262864330.266582578421 1 60432.563373079 2024-05-02T13:31:15.433984+00:00 19994330.266882244498 27869999.999968171120 262864330.266846716404 1 60432.563384614 2024-05-02T13:31:16.430688+00:00 19994330.266839619726 27870000.000054374337 262864330.266890287399 1 60432.563396223 2024-05-02T13:31:17.433704+00:00 19994330.267072975636 27870000.000137954950 262864330.267207235098 1 60432.563407779 2024-05-02T13:31:18.432110+00:00 19994330.266905408353 27870000.000113431364 262864330.267015129328 1 60432.563419480 2024-05-02T13:31:19.443053+00:00 19994330.266982153058 27869999.999766204506 262864330.266744673252 1 60432.563430954 2024-05-02T13:31:20.434447+00:00 19994330.267012793571 27870000.000567343086 262864330.267576456070 1 60432.563442503 2024-05-02T13:31:21.432279+00:00 19994330.266811057925 27869999.999348822981 262864330.266156196594 1 60432.563454057 2024-05-02T13:31:22.430513+00:00 19994330.266867734492 27870000.000073965639 262864330.266938000917 1 60432.563465673 2024-05-02T13:31:23.434129+00:00 19994330.266826398671 27870000.000170979649 262864330.266993671656 1 60432.563477208 2024-05-02T13:31:24.430814+00:00 19994330.266875501722 27870000.000267580152 262864330.267139375210 1 60432.563488793 2024-05-02T13:31:25.431737+00:00 19994330.267176952213 27869999.999895308167 262864330.267068564892 1 60432.563500364 2024-05-02T13:31:26.431426+00:00 19994330.266981542110 27870000.000102385879 262864330.267080247402 1 60432.563511938 2024-05-02T13:31:27.431476+00:00 19994330.267003905028 27870000.000016082078 262864330.267016291618 1 60432.563523517 2024-05-02T13:31:28.431813+00:00 19994330.266790382564 27869999.999752227217 262864330.266538918018 1 60432.563535147 2024-05-02T13:31:29.436684+00:00 19994330.267129279673 27870000.000009689480 262864330.267135262489 1 60432.563546643 2024-05-02T13:31:30.429972+00:00 19994330.266959145665 27869999.999998684973 262864330.266954123974 1 60432.563558233 2024-05-02T13:31:31.431336+00:00 19994330.266831401736 27870000.000196859241 262864330.267024576664 1 60432.563569804 2024-05-02T13:31:32.431058+00:00 19994330.266949150711 27869999.999872088432 262864330.266817539930 1 60432.563581380 2024-05-02T13:31:33.431232+00:00 19994330.267087079585 27870000.000047877431 262864330.267131239176 1 60432.563592956 2024-05-02T13:31:34.431395+00:00 19994330.267119094729 27869999.999906301498 262864330.267021715641 1 60432.563604559 2024-05-02T13:31:35.433865+00:00 19994330.266954082996 27869999.999966863543 262864330.266917258501 1 60432.563616122 2024-05-02T13:31:36.432946+00:00 19994330.266805596650 27870000.000224091113 262864330.267025977373 1 60432.563627776 2024-05-02T13:31:37.439809+00:00 19994330.266989599913 27869999.999936409295 262864330.266922295094 1 60432.563639243 2024-05-02T13:31:38.430564+00:00 19994330.266929190606 27869999.999979764223 262864330.266905248165 1 60432.563650929 2024-05-02T13:31:39.440270+00:00 19994330.266826245934 27869999.999890305102 262864330.266712844372 1 60432.563662408 2024-05-02T13:31:40.432079+00:00 19994330.267002057284 27870000.000212613493 262864330.267210960388 1 60432.563674015 2024-05-02T13:31:41.434944+00:00 19994330.267126087099 27869999.999895516783 262864330.267017900944 1 60432.563685522 2024-05-02T13:31:42.429144+00:00 19994330.266979645938 27869999.999813102186 262864330.266789048910 1 60432.563697151 2024-05-02T13:31:43.433839+00:00 19994330.266882069409 27870000.000035662204 262864330.266914039850 1 60432.563708716 2024-05-02T13:31:44.433048+00:00 19994330.266781304032 27870000.000081636012 262864330.266859233379 1 60432.563720288 2024-05-02T13:31:45.432896+00:00 19994330.266976445913 27870000.000069573522 262864330.267042309046 1 60432.563731877 2024-05-02T13:31:46.434199+00:00 19994330.267190553248 27869999.999887339771 262864330.267074197531 1 60432.563743477 2024-05-02T13:31:47.436389+00:00 19994330.266896329820 27869999.999981351197 262864330.266873985529 1 60432.563755008 2024-05-02T13:31:48.432705+00:00 19994330.267036717385 27870000.000181853771 262864330.267214864492 1 60432.563766663 2024-05-02T13:31:49.439666+00:00 19994330.267090227455 27870000.000063970685 262864330.267150491476 1 60432.563778155 2024-05-02T13:31:50.432561+00:00 19994330.266915734857 27869999.999928854406 262864330.266840904951 1 60432.563789716 2024-05-02T13:31:51.431426+00:00 19994330.266952622682 27870000.000004079193 262864330.266953021288 1 60432.563801343 2024-05-02T13:31:52.436032+00:00 19994330.266990534961 27870000.000119544566 262864330.267106384039 1 60432.563812865 2024-05-02T13:31:53.431532+00:00 19994330.266906112432 27869999.999871809036 262864330.266774237156 1 60432.563824452 2024-05-02T13:31:54.432693+00:00 19994330.266984183341 27869999.999979712069 262864330.266960203648 1 60432.563836010 2024-05-02T13:31:55.431236+00:00 19994330.267017431557 27870000.000024259090 262864330.267037987709 1 60432.563847594 2024-05-02T13:31:56.432117+00:00 19994330.266924101859 27869999.999938804656 262864330.266859233379 1 60432.563859193 2024-05-02T13:31:57.434294+00:00 19994330.267143305391 27870000.000086229295 262864330.267225831747 1 60432.563870706 2024-05-02T13:31:58.428971+00:00 19994330.266918208450 27869999.999801207334 262864330.266715735197 1 60432.563882444 2024-05-02T13:31:59.443147+00:00 19994330.266884692013 27869999.999993912876 262864330.266874909401 1 60432.563893861 2024-05-02T13:32:00.429617+00:00 19994330.266890063882 27870000.000149782747 262864330.267036139965 1 60432.563905485 2024-05-02T13:32:01.433928+00:00 19994330.266800053418 27869999.999995455146 262864330.266791820526 1 60432.563917067 2024-05-02T13:32:02.434609+00:00 19994330.267073892057 27869999.999885011464 262864330.266955226660 1 60432.563928653 2024-05-02T13:32:03.435604+00:00 19994330.266830917448 27870000.000012923032 262864330.266840159893 1 60432.563940260 2024-05-02T13:32:04.438422+00:00 19994330.267093628645 27870000.000041157007 262864330.267131090164 1 60432.563951842 2024-05-02T13:32:05.439130+00:00 19994330.266937773675 27870000.000121966004 262864330.267056018114 1 60432.563963579 2024-05-02T13:32:06.453241+00:00 19994330.266957741231 27870000.000037156045 262864330.266991198063 1 60432.563975048 2024-05-02T13:32:07.444140+00:00 19994330.266872234643 27870000.000037416816 262864330.266905963421 1 60432.563986637 2024-05-02T13:32:08.445420+00:00 19994330.266911558807 27869999.999979902059 262864330.266887784004 1 60432.563998168 2024-05-02T13:32:09.441702+00:00 19994330.267076857388 27870000.000157520175 262864330.267230689526 1 60432.564009785 2024-05-02T13:32:10.445395+00:00 19994330.267127417028 27869999.999921582639 262864330.267045319080 1 60432.564021308 2024-05-02T13:32:11.441036+00:00 19994330.267062313855 27870000.000077120960 262864330.267135739326 1 60432.564032999 2024-05-02T13:32:12.451116+00:00 19994330.266906958073 27869999.999983076006 262864330.266886323690 1 60432.564044471 2024-05-02T13:32:13.442282+00:00 19994330.266809873283 27869999.999857153744 262864330.266663342714 1 60432.564055940 2024-05-02T13:32:14.433195+00:00 19994330.267164468765 27869999.999966390431 262864330.267127156258 1 60432.564067576 2024-05-02T13:32:15.438536+00:00 19994330.266847129911 27870000.000076301396 262864330.266919732094 1 60432.564079103 2024-05-02T13:32:16.434475+00:00 19994330.267049152404 27870000.000026274472 262864330.267071753740 1 60432.564090727 2024-05-02T13:32:17.438810+00:00 19994330.267029516399 27870000.000208482146 262864330.267234325409 1 60432.564102253 2024-05-02T13:32:18.434655+00:00 19994330.267102248967 27869999.999779041857 262864330.266877591610 1 60432.564113851 2024-05-02T13:32:19.436740+00:00 19994330.266893982887 27870000.000105846673 262864330.266996145248 1 60432.564125414 2024-05-02T13:32:20.435716+00:00 19994330.267045047134 27869999.999956570566 262864330.266997933388 1 60432.564136945 2024-05-02T13:32:21.432021+00:00 19994330.266846857965 27869999.999992869794 262864330.266836047173 1 60432.564148560 2024-05-02T13:32:22.435607+00:00 19994330.266837552190 27869999.999995935708 262864330.266829788685 1 60432.564160122 2024-05-02T13:32:23.434537+00:00 19994330.267076157033 27870000.000004421920 262864330.267076879740 1 60432.564171666 2024-05-02T13:32:24.431972+00:00 19994330.266918212175 27869999.999977018684 262864330.266891539097 1 60432.564183281 2024-05-02T13:32:25.435509+00:00 19994330.267062563449 27870000.000088877976 262864330.267147749662 1 60432.564194809 2024-05-02T13:32:26.431461+00:00 19994330.266895838082 27869999.999996993691 262864330.266889125109 1 60432.564206358 2024-05-02T13:32:27.429327+00:00 19994330.266858085990 27869999.999924320728 262864330.266778707504 1 60432.564217967 2024-05-02T13:32:28.432354+00:00 19994330.266978424042 27869999.999990426004 262864330.266965150833 1 60432.564229547 2024-05-02T13:32:29.432842+00:00 19994330.266992613673 27869999.999968562275 262864330.266957461834 1 60432.564241151 2024-05-02T13:32:30.435436+00:00 19994330.267153218389 27870000.000174008310 262864330.267323553562 1 60432.564252661 2024-05-02T13:32:31.429865+00:00 19994330.266839638352 27869999.999859847128 262864330.266695797443 1 60432.564264306 2024-05-02T13:32:32.436055+00:00 19994330.267024550587 27869999.999968171120 262864330.266989022493 1 60432.564275889 2024-05-02T13:32:33.436774+00:00 19994330.266752541065 27869999.999969124794 262864330.266717970371 1 60432.564287489 2024-05-02T13:32:34.439059+00:00 19994330.266923129559 27869999.999944709241 262864330.266864150763 1 60432.564298975 2024-05-02T13:32:35.431476+00:00 19994330.266906216741 27870000.000024534762 262864330.266927063465 1 60432.564310563 2024-05-02T13:32:36.432606+00:00 19994330.267035201192 27869999.999947901815 262864330.266979396343 1 60432.564322191 2024-05-02T13:32:37.437290+00:00 19994330.266938783228 27870000.000040836632 262864330.266975909472 1 60432.564333717 2024-05-02T13:32:38.433160+00:00 19994330.266891438514 27870000.000044174492 262864330.266931921244 1 60432.564345358 2024-05-02T13:32:39.438969+00:00 19994330.267140865326 27870000.000116601586 262864330.267253756523 1 60432.564356821 2024-05-02T13:32:40.429321+00:00 19994330.266732793301 27869999.999992609024 262864330.266721695662 1 60432.564368423 2024-05-02T13:32:41.431730+00:00 19994330.267161883414 27869999.999833457172 262864330.266991645098 1 60432.564379998 2024-05-02T13:32:42.431872+00:00 19994330.266970064491 27870000.000056870282 262864330.267023235559 1 60432.564391626 2024-05-02T13:32:43.436515+00:00 19994330.266936462373 27869999.999970018864 262864330.266902774572 1 60432.564403170 2024-05-02T13:32:44.433909+00:00 19994330.266908220947 27870000.000138510019 262864330.267043054104 1 60432.564414781 2024-05-02T13:32:45.437045+00:00 19994330.267030876130 27870000.000031318516 262864330.267058491707 1 60432.564426301 2024-05-02T13:32:46.432417+00:00 19994330.266910437495 27869999.999965965748 262864330.266872704029 1 60432.564437863 2024-05-02T13:32:47.431395+00:00 19994330.267092946917 27869999.999994795769 262864330.267084032297 1 60432.564449435 2024-05-02T13:32:48.431174+00:00 19994330.266790617257 27869999.999980695546 262864330.266767621040 1 60432.564461044 2024-05-02T13:32:49.434172+00:00 19994330.267173260450 27869999.999993819743 262864330.267163395882 1 60432.564472624 2024-05-02T13:32:50.434675+00:00 19994330.267038982362 27869999.999937601388 262864330.266972869635 1 60432.564484166 2024-05-02T13:32:51.431990+00:00 19994330.267100118101 27870000.000073868781 262864330.267170310020 1 60432.564495761 2024-05-02T13:32:52.433743+00:00 19994330.266827575862 27869999.999905116856 262864330.266728997231 1 60432.564507284 2024-05-02T13:32:53.429378+00:00 19994330.266769513488 27869999.999972946942 262864330.266738772392 1 60432.564518939 2024-05-02T13:32:54.436297+00:00 19994330.266908008605 27869999.999988969415 262864330.266893297434 1 60432.564530494 2024-05-02T13:32:55.434705+00:00 19994330.267019171268 27870000.000033821911 262864330.267049312592 1 60432.564542009 2024-05-02T13:32:56.429643+00:00 19994330.266997866333 27869999.999936304986 262864330.266930490732 1 60432.564553587 2024-05-02T13:32:57.429915+00:00 19994330.266939744353 27870000.000056538731 262864330.266992568970 1 60432.564565180 2024-05-02T13:32:58.431565+00:00 19994330.266880761832 27870000.000003170222 262864330.266880214214 1 60432.564576743 2024-05-02T13:32:59.430598+00:00 19994330.267195854336 27870000.000034216791 262864330.267226368189 1 60432.564588306 2024-05-02T13:33:00.429635+00:00 19994330.267034582794 27869999.999803300947 262864330.266834199429 1 60432.564600475 2024-05-02T13:33:01.481011+00:00 19994330.266877312213 27870000.000003345311 262864330.266876965761 1 60432.564611502 2024-05-02T13:33:02.433807+00:00 19994330.267060171813 27870000.000056650490 262864330.267113119364 1 60432.564623094 2024-05-02T13:33:03.435315+00:00 19994330.267015427351 27869999.999874353409 262864330.266886085272 1 60432.564634629 2024-05-02T13:33:04.431893+00:00 19994330.266935303807 27870000.000005520880 262864330.266937136650 1 60432.564646189 2024-05-02T13:33:05.430761+00:00 19994330.267104163766 27870000.000044729561 262864330.267145216465 1 60432.564657774 2024-05-02T13:33:06.431670+00:00 19994330.266859926283 27870000.000034030527 262864330.266890257597 1 60432.564669344 2024-05-02T13:33:07.431321+00:00 19994330.266915913671 27869999.999962367117 262864330.266874581575 1 60432.564680893 2024-05-02T13:33:08.429138+00:00 19994330.267147146165 27870000.000136703253 262864330.267280161381 1 60432.564692541 2024-05-02T13:33:09.435513+00:00 19994330.267003290355 27869999.999890320003 262864330.266889929771 1 60432.564704075 2024-05-02T13:33:10.432090+00:00 19994330.266984518617 27869999.999989878386 262864330.266970694065 1 60432.564715675 2024-05-02T13:33:11.434276+00:00 19994330.267070680857 27869999.999992940575 262864330.267059922218 1 60432.564727236 2024-05-02T13:33:12.433165+00:00 19994330.266990598291 27869999.999998047948 262864330.266984939575 1 60432.564738812 2024-05-02T13:33:13.433390+00:00 19994330.266872011125 27870000.000191695988 262864330.267060011625 1 60432.564750412 2024-05-02T13:33:14.435615+00:00 19994330.266868308187 27869999.999930839986 262864330.266795456409 1 60432.564761940 2024-05-02T13:33:15.431665+00:00 19994330.267019744962 27870000.000118061900 262864330.267134130001 1 60432.564773513 2024-05-02T13:33:16.431532+00:00 19994330.267071653157 27869999.999975297600 262864330.267043262720 1 60432.564785125 2024-05-02T13:33:17.434757+00:00 19994330.266946695745 27869999.999989304692 262864330.266932308674 1 60432.564796661 2024-05-02T13:33:18.431556+00:00 19994330.266950517893 27870000.000232130289 262864330.267178952694 1 60432.564808275 2024-05-02T13:33:19.434916+00:00 19994330.266809858382 27870000.000006116927 262864330.266812264919 1 60432.564819828 2024-05-02T13:33:20.433096+00:00 19994330.267131965607 27869999.999921005219 262864330.267049252987 1 60432.564831377 2024-05-02T13:33:21.430954+00:00 19994330.266830846667 27869999.999995183200 262864330.266822338104 1 60432.564842943 2024-05-02T13:33:22.430251+00:00 19994330.267019443214 27870000.000077735633 262864330.267093479633 1 60432.564854571 2024-05-02T13:33:23.434945+00:00 19994330.266911391169 27869999.999961774796 262864330.266869455576 1 60432.564866154 2024-05-02T13:33:24.435746+00:00 19994330.266928516328 27870000.000038113445 262864330.266962945461 1 60432.564877664 2024-05-02T13:33:25.430123+00:00 19994330.266875222325 27870000.000024493784 262864330.266896009445 1 60432.564889244 2024-05-02T13:33:26.430643+00:00 19994330.267063330859 27869999.999937564135 262864330.266997188330 1 60432.564900844 2024-05-02T13:33:27.432899+00:00 19994330.266618173569 27870000.000057063997 262864330.266671538353 1 60432.564912390 2024-05-02T13:33:28.430489+00:00 19994330.267498806119 27870000.000015936792 262864330.267511069775 1 60432.564923967 2024-05-02T13:33:29.430731+00:00 19994330.266894824803 27869999.999793287367 262864330.266684412956 1 60432.564935572 2024-05-02T13:33:30.433405+00:00 19994330.267027154565 27870000.000027067959 262864330.267050504684 1 60432.564947154 2024-05-02T13:33:31.434142+00:00 19994330.266874589026 27869999.999948415905 262864330.266819298267 1 60432.564958691 2024-05-02T13:33:32.430893+00:00 19994330.266904067248 27870000.000085037202 262864330.266985386610 1 60432.564970292 2024-05-02T13:33:33.433217+00:00 19994330.267119828612 27870000.000035442412 262864330.267151564360 1 60432.564981851 2024-05-02T13:33:34.431927+00:00 19994330.267032600939 27870000.000052712858 262864330.267081618309 1 60432.564993444 2024-05-02T13:33:35.433586+00:00 19994330.266885772347 27869999.999997030944 262864330.266879081726 1 60432.565005090 2024-05-02T13:33:36.439755+00:00 19994330.267195522785 27869999.999976821244 262864330.267168641090 1 60432.565016638 2024-05-02T13:33:37.437540+00:00 19994330.266829725355 27870000.000015579164 262864330.266841620207 1 60432.565028262 2024-05-02T13:33:38.441873+00:00 19994330.267054270953 27870000.000029724091 262864330.267080277205 1 60432.565039763 2024-05-02T13:33:39.435513+00:00 19994330.267108060420 27869999.999947503209 262864330.267051845789 1 60432.565051333 2024-05-02T13:33:40.435127+00:00 19994330.266883112490 27870000.000024698675 262864330.266904115677 1 60432.565063153 2024-05-02T13:33:41.456408+00:00 19994330.266877558082 27870000.000018227845 262864330.266892105341 1 60432.565074749 2024-05-02T13:33:42.458324+00:00 19994330.266789976507 27870000.000227332115 262864330.267013609409 1 60432.565086054 2024-05-02T13:33:43.435055+00:00 19994330.267165791243 27869999.999873287976 262864330.267035365105 1 60432.565097776 2024-05-02T13:33:44.447884+00:00 19994330.267115853727 27870000.000030618161 262864330.267142772675 1 60432.565109350 2024-05-02T13:33:45.447812+00:00 19994330.266876596957 27869999.999986436218 262864330.266859352589 1 60432.565120846 2024-05-02T13:33:46.441058+00:00 19994330.267191298306 27870000.000078935176 262864330.267266541719 1 60432.565132428 2024-05-02T13:33:47.441760+00:00 19994330.266752947122 27869999.999933514744 262864330.266682773829 1 60432.565143974 2024-05-02T13:33:48.439379+00:00 19994330.267014544457 27870000.000079359859 262864330.267090201378 1 60432.565155629 2024-05-02T13:33:49.446335+00:00 19994330.266605544835 27869999.999896470457 262864330.266498327255 1 60432.565167160 2024-05-02T13:33:50.442583+00:00 19994330.266864877194 27869999.999976009130 262864330.266837179661 1 60432.565178750 2024-05-02T13:33:51.444007+00:00 19994330.264424089342 27870000.000110071152 262864330.264530450106 1 60432.565190323 2024-05-02T13:33:52.443929+00:00 19994330.265331562608 27870000.000076588243 262864330.265404462814 1 60432.565201814 2024-05-02T13:33:53.436720+00:00 19994330.265669375658 27869999.999949943274 262864330.265615612268 1 60432.565213316 2024-05-02T13:33:54.430464+00:00 19994330.265814635903 27869999.999866582453 262864330.265677511692 1 60432.565224970 2024-05-02T13:33:55.437439+00:00 19994330.265043109655 27870000.000099122524 262864330.265138536692 1 60432.565236555 2024-05-02T13:33:56.438409+00:00 19994330.265238430351 27869999.999981071800 262864330.265215814114 1 60432.565248193 2024-05-02T13:33:57.443845+00:00 19994330.262481313199 27870000.000129140913 262864330.262606739998 1 60432.565259738 2024-05-02T13:33:58.441398+00:00 19994330.265184234828 27870000.000083077699 262864330.265263617039 1 60432.565271295 2024-05-02T13:33:59.439871+00:00 19994330.263215895742 27869999.999997973442 262864330.263210177422 1 60432.565282924 2024-05-02T13:34:00.444596+00:00 19994330.278185967356 27870000.000081777573 262864330.278264045715 1 60432.565294976 2024-05-02T13:34:01.485926+00:00 19994330.277708541602 27870000.000057496130 262864330.277762323618 1 60432.565305950 2024-05-02T13:34:02.434051+00:00 19994330.278422873467 27869999.999959271401 262864330.278378427029 1 60432.565317544 2024-05-02T13:34:03.435781+00:00 19994330.278710819781 27870000.000037781894 262864330.278744906187 1 60432.565329133 2024-05-02T13:34:04.437069+00:00 19994330.278225857764 27869999.999901227653 262864330.278123408556 1 60432.565340688 2024-05-02T13:34:05.435483+00:00 19994330.271313320845 27870000.000104840845 262864330.271414458752 1 60432.565352285 2024-05-02T13:34:06.437450+00:00 19994330.257070064545 27869999.999781254679 262864330.256847620010 1 60432.565363869 2024-05-02T13:34:07.438277+00:00 19994330.257642701268 27870000.000035550445 262864330.257674574852 1 60432.565375407 2024-05-02T13:34:08.435178+00:00 19994330.257779967040 27869999.999951254576 262864330.257727503777 1 60432.565386996 2024-05-02T13:34:09.436420+00:00 19994330.258677400649 27870000.000061251223 262864330.258734941483 1 60432.565398551 2024-05-02T13:34:10.434819+00:00 19994330.259635780007 27869999.999864727259 262864330.259496808052 1 60432.565410222 2024-05-02T13:34:11.443210+00:00 19994330.259755466133 27870000.000027071685 262864330.259778827429 1 60432.565421801 2024-05-02T13:34:12.443635+00:00 19994330.260264944285 27869999.999986942858 262864330.260248184204 1 60432.565433269 2024-05-02T13:34:13.434419+00:00 19994330.259855758399 27870000.000057924539 262864330.259909987450 1 60432.565444822 2024-05-02T13:34:14.432671+00:00 19994330.259989578277 27869999.999827448279 262864330.259813338518 1 60432.565456443 2024-05-02T13:34:15.436667+00:00 19994330.260559257120 27869999.999982800335 262864330.260538369417 1 60432.565467992 2024-05-02T13:34:16.434480+00:00 19994330.260879043490 27869999.999952252954 262864330.260827600956 1 60432.565479603 2024-05-02T13:34:17.437647+00:00 19994330.259536031634 27870000.000094711781 262864330.259627044201 1 60432.565491256 2024-05-02T13:34:18.444513+00:00 19994330.259532030672 27870000.000101331621 262864330.259629666805 1 60432.565502812 2024-05-02T13:34:19.442991+00:00 19994330.259631007910 27870000.000107958913 262864330.259735256433 1 60432.565514338 2024-05-02T13:34:20.438840+00:00 19994330.260607007891 27869999.999988220632 262864330.260591536760 1 60432.565525958 2024-05-02T13:34:21.442806+00:00 19994330.260930247605 27869999.999894119799 262864330.260820657015 1 60432.565537600 2024-05-02T13:34:22.448660+00:00 19994330.261864449829 27870000.000095590949 262864330.261956363916 1 60432.565549183 2024-05-02T13:34:23.449363+00:00 19994330.261497888714 27869999.999909214675 262864330.261403411627 1 60432.565560633 2024-05-02T13:34:24.438742+00:00 19994330.261266186833 27869999.999947324395 262864330.261209785938 1 60432.565572181 2024-05-02T13:34:25.436415+00:00 19994330.261221453547 27870000.000039417297 262864330.261257171631 1 60432.565583869 2024-05-02T13:34:26.446248+00:00 19994330.261365555227 27870000.000135201961 262864330.261497080326 1 60432.565595334 2024-05-02T13:34:27.436872+00:00 19994330.261570740491 27869999.999990530312 262864330.261557579041 1 60432.565606948 2024-05-02T13:34:28.440266+00:00 19994330.261504855007 27870000.000028043985 262864330.261529207230 1 60432.565618543 2024-05-02T13:34:29.442093+00:00 19994330.261466614902 27869999.999956093729 262864330.261419028044 1 60432.565630162 2024-05-02T13:34:30.445978+00:00 19994330.261318750679 27870000.000046253204 262864330.261361300945 1 60432.565641592 2024-05-02T13:34:31.433542+00:00 19994330.261628862470 27870000.000159360468 262864330.261784523726 1 60432.565653179 2024-05-02T13:34:32.434639+00:00 19994330.260951615870 27869999.999980200082 262864330.260928124189 1 60432.565664898 2024-05-02T13:34:33.447183+00:00 19994330.261145487428 27870000.000040594488 262864330.261182367802 1 60432.565676360 2024-05-02T13:34:34.437548+00:00 19994330.261318422854 27869999.999942563474 262864330.261257290840 1 60432.565687906 2024-05-02T13:34:35.435030+00:00 19994330.261151533574 27870000.000026915222 262864330.261174738407 1 60432.565699609 2024-05-02T13:34:36.446240+00:00 19994330.260628592223 27870000.000160321593 262864330.260785222054 1 60432.565711087 2024-05-02T13:34:37.437924+00:00 19994330.261210624129 27869999.999997302890 262864330.261204242706 1 60432.565722659 2024-05-02T13:34:38.437772+00:00 19994330.261242061853 27870000.000023014843 262864330.261261373758 1 60432.565734320 2024-05-02T13:34:39.445266+00:00 19994330.260850898921 27870000.000304672867 262864330.261151880026 1 60432.565745804 2024-05-02T13:34:40.437402+00:00 19994330.261330880225 27869999.999838579446 262864330.261165767908 1 60432.565757431 2024-05-02T13:34:41.442044+00:00 19994330.261698830873 27870000.000072158873 262864330.261767297983 1 60432.565768934 2024-05-02T13:34:42.435908+00:00 19994330.261415153742 27869999.999644890428 262864330.261056333780 1 60432.565780537 2024-05-02T13:34:43.438423+00:00 19994330.260960787535 27869999.999994307756 262864330.260951399803 1 60432.565792208 2024-05-02T13:34:44.446714+00:00 19994330.260499272496 27870000.000035431236 262864330.260531008244 1 60432.565803663 2024-05-02T13:34:45.436452+00:00 19994330.260756958276 27870000.000088766217 262864330.260842025280 1 60432.565815251 2024-05-02T13:34:46.437716+00:00 19994330.261074833572 27870000.000086933374 262864330.261158078909 1 60432.565826797 2024-05-02T13:34:47.435252+00:00 19994330.261574663222 27869999.999780703336 262864330.261351674795 1 60432.565838364 2024-05-02T13:34:48.434683+00:00 19994330.261867720634 27870000.000039853156 262864330.261903882027 1 60432.565849933 2024-05-02T13:34:49.434186+00:00 19994330.261819291860 27869999.999971948564 262864330.261787563562 1 60432.565861640 2024-05-02T13:34:50.445751+00:00 19994330.260958265513 27870000.000032745302 262864330.260987311602 1 60432.565873119 2024-05-02T13:34:51.437465+00:00 19994330.260784901679 27869999.999998960644 262864330.260780155659 1 60432.565884735 2024-05-02T13:34:52.441075+00:00 19994330.261265520006 27870000.000065568835 262864330.261327385902 1 60432.565896314 2024-05-02T13:34:53.441548+00:00 19994330.260767206550 27870000.000030055642 262864330.260793566704 1 60432.565907865 2024-05-02T13:34:54.439573+00:00 19994330.260516393930 27870000.000051800162 262864330.260564506054 1 60432.565919431 2024-05-02T13:34:55.438879+00:00 19994330.260608214885 27870000.000019844621 262864330.260624378920 1 60432.565931135 2024-05-02T13:34:56.450083+00:00 19994330.260889157653 27869999.999980956316 262864330.260866403580 1 60432.565942536 2024-05-02T13:34:57.435114+00:00 19994330.260930724442 27870000.000221230090 262864330.261148244143 1 60432.565954255 2024-05-02T13:34:58.447625+00:00 19994330.261268138885 27869999.999835040420 262864330.261099487543 1 60432.565965928 2024-05-02T13:34:59.456149+00:00 19994330.261352986097 27869999.999989259988 262864330.261338561773 1 60432.565977493 2024-05-02T13:35:00.455387+00:00 19994330.261682733893 27869999.999977838248 262864330.261656880379 1 60432.565988985 2024-05-02T13:35:01.448305+00:00 19994330.261294528842 27870000.000051639974 262864330.261342465878 1 60432.566000451 2024-05-02T13:35:02.439012+00:00 19994330.261078529060 27869999.999998386949 262864330.261073231697 1 60432.566011958 2024-05-02T13:35:03.433175+00:00 19994330.261742386967 27869999.999997265637 262864330.261735945940 1 60432.566023558 2024-05-02T13:35:04.435447+00:00 19994330.261829789728 27869999.999996848404 262864330.261822938919 1 60432.566035178 2024-05-02T13:35:05.439385+00:00 19994330.261778954417 27869999.999883603305 262864330.261658847332 1 60432.566046712 2024-05-02T13:35:06.435940+00:00 19994330.261619627476 27869999.999983187765 262864330.261599123478 1 60432.566058268 2024-05-02T13:35:07.434382+00:00 19994330.261631552130 27870000.000134918839 262864330.261762768030 1 60432.566069904 2024-05-02T13:35:08.439667+00:00 19994330.261851169169 27869999.999955747277 262864330.261803209782 1 60432.566081462 2024-05-02T13:35:09.438327+00:00 19994330.261888783425 27869999.999830223620 262864330.261715292931 1 60432.566093012 2024-05-02T13:35:10.436226+00:00 19994330.261775575578 27869999.999966338277 262864330.261738210917 1 60432.566104535 2024-05-02T13:35:11.431818+00:00 19994330.261538535357 27869999.999894432724 262864330.261429280043 1 60432.566116171 2024-05-02T13:35:12.437175+00:00 19994330.261851299554 27870000.000033166260 262864330.261880785227 1 60432.566127725 2024-05-02T13:35:13.435455+00:00 19994330.261900942773 27870000.000315561891 262864330.262212783098 1 60432.566139260 2024-05-02T13:35:14.432048+00:00 19994330.261961136013 27869999.999860066921 262864330.261817514896 1 60432.566150842 2024-05-02T13:35:15.432782+00:00 19994330.261926662177 27870000.000280387700 262864330.262203335762 1 60432.566162441 2024-05-02T13:35:16.434895+00:00 19994330.261949434876 27869999.999935280532 262864330.261880993843 1 60432.566174024 2024-05-02T13:35:17.435674+00:00 19994330.261769644916 27870000.000050932169 262864330.261816889048 1 60432.566185571 2024-05-02T13:35:18.433366+00:00 19994330.261778749526 27869999.999944701791 262864330.261719733477 1 60432.566197156 2024-05-02T13:35:19.434233+00:00 19994330.261821702123 27870000.000238746405 262864330.262056767941 1 60432.566208679 2024-05-02T13:35:20.429888+00:00 19994330.261944394559 27869999.999741476029 262864330.261682152748 1 60432.566220280 2024-05-02T13:35:21.432218+00:00 19994330.261924058199 27870000.000012308359 262864330.261932671070 1 60432.566231837 2024-05-02T13:35:22.430722+00:00 19994330.261826928705 27869999.999937843531 262864330.261761069298 1 60432.566243417 2024-05-02T13:35:23.431199+00:00 19994330.261747479439 27869999.999974060804 262864330.261717855930 1 60432.566254997 2024-05-02T13:35:24.431754+00:00 19994330.261822409928 27869999.999905891716 262864330.261724591255 1 60432.566266578 2024-05-02T13:35:25.432331+00:00 19994330.261978276074 27870000.000145711005 262864330.262120276690 1 60432.566278132 2024-05-02T13:35:26.430557+00:00 19994330.261920172721 27870000.000118527561 262864330.262035012245 1 60432.566289718 2024-05-02T13:35:27.431641+00:00 19994330.261987768114 27869999.999823532999 262864330.261807620525 1 60432.566301285 2024-05-02T13:35:28.430996+00:00 19994330.261792324483 27869999.999973081052 262864330.261761724949 1 60432.566312857 2024-05-02T13:35:29.430796+00:00 19994330.262114576995 27870000.000041563064 262864330.262152463198 1 60432.566324481 2024-05-02T13:35:30.435118+00:00 19994330.261817015707 27870000.000008050352 262864330.261821359396 1 60432.566336046 2024-05-02T13:35:31.434402+00:00 19994330.261921871454 27869999.999828580767 262864330.261746764183 1 60432.566347659 2024-05-02T13:35:32.437752+00:00 19994330.261906296015 27870000.000059183687 262864330.261961787939 1 60432.566359171 2024-05-02T13:35:33.432374+00:00 19994330.262104555964 27869999.999868381768 262864330.261969268322 1 60432.566370773 2024-05-02T13:35:34.434766+00:00 19994330.261772546917 27870000.000080004334 262864330.261848837137 1 60432.566382318 2024-05-02T13:35:35.432301+00:00 19994330.261982474476 27870000.000021439046 262864330.262000203133 1 60432.566393874 2024-05-02T13:35:36.430718+00:00 19994330.261741861701 27869999.999757263809 262864330.261495411396 1 60432.566405486 2024-05-02T13:35:37.434017+00:00 19994330.261920560151 27869999.999898336828 262864330.261815220118 1 60432.566417041 2024-05-02T13:35:38.432330+00:00 19994330.261848062277 27870000.000069532543 262864330.261913895607 1 60432.566428660 2024-05-02T13:35:39.436241+00:00 19994330.262119948864 27869999.999933239073 262864330.262049496174 1 60432.566440255 2024-05-02T13:35:40.438043+00:00 19994330.262037854642 27869999.999898832291 262864330.261932969093 1 60432.566451736 2024-05-02T13:35:41.430010+00:00 19994330.261743746698 27869999.999969288707 262864330.261709362268 1 60432.566463326 2024-05-02T13:35:42.431355+00:00 19994330.261850703508 27869999.999998725951 262864330.261845737696 1 60432.566474903 2024-05-02T13:35:43.431642+00:00 19994330.261887360364 27870000.000273205340 262864330.262156873941 1 60432.566486531 2024-05-02T13:35:44.436292+00:00 19994330.262123238295 27869999.999902665615 262864330.262022197247 1 60432.566498077 2024-05-02T13:35:45.433883+00:00 19994330.261982072145 27870000.000072184950 262864330.262050569057 1 60432.566509724 2024-05-02T13:35:46.440162+00:00 19994330.262076403946 27870000.000074658543 262864330.262147367001 1 60432.566521259 2024-05-02T13:35:47.436794+00:00 19994330.261996507645 27869999.999957073480 262864330.261949896812 1 60432.566532859 2024-05-02T13:35:48.439029+00:00 19994330.262020748109 27869999.999728027731 262864330.261745065451 1 60432.566544354 2024-05-02T13:35:49.432158+00:00 19994330.262089658529 27870000.000132676214 262864330.262218654156 1 60432.566555926 2024-05-02T13:35:50.431988+00:00 19994330.262011770159 27870000.000015456229 262864330.262023538351 1 60432.566567609 2024-05-02T13:35:51.441418+00:00 19994330.262179266661 27869999.999855030328 262864330.262030601501 1 60432.566579205 2024-05-02T13:35:52.443348+00:00 19994330.261785663664 27870000.000238347799 262864330.262020319700 1 60432.566590655 2024-05-02T13:35:53.432614+00:00 19994330.262219537050 27870000.000071864575 262864330.262287706137 1 60432.566602407 2024-05-02T13:35:54.447981+00:00 19994330.261849623173 27870000.000082913786 262864330.261928826571 1 60432.566613912 2024-05-02T13:35:55.441984+00:00 19994330.262028127909 27870000.000056155026 262864330.262080579996 1 60432.566625395 2024-05-02T13:35:56.434119+00:00 19994330.261909265071 27870000.000083509833 262864330.261989086866 1 60432.566637004 2024-05-02T13:35:57.437161+00:00 19994330.261761348695 27870000.000007238239 262864330.261764883995 1 60432.566648785 2024-05-02T13:35:58.455023+00:00 19994330.262031771243 27869999.999899674207 262864330.261927753687 1 60432.566660244 2024-05-02T13:35:59.445044+00:00 19994330.261995360255 27870000.000010721385 262864330.262002408504 1 60432.566671701 2024-05-02T13:36:00.434961+00:00 19994330.262036442757 27869999.999986883253 262864330.262019634247 1 60432.566683681 2024-05-02T13:36:01.470015+00:00 19994330.262087926269 27869999.999984595925 262864330.262068808079 1 60432.566694843 2024-05-02T13:36:02.434459+00:00 19994330.261972837150 27870000.000094573945 262864330.262063711882 1 60432.566706541 2024-05-02T13:36:03.445187+00:00 19994330.261810876429 27869999.999961335212 262864330.261768519878 1 60432.566717986 2024-05-02T13:36:04.433950+00:00 19994330.262121934444 27869999.999894317240 262864330.262012571096 1 60432.566729651 2024-05-02T13:36:05.441873+00:00 19994330.262192010880 27870000.000016201288 262864330.262204527855 1 60432.566741216 2024-05-02T13:36:06.441035+00:00 19994330.262061204761 27869999.999960701913 262864330.262018203735 1 60432.566752748 2024-05-02T13:36:07.437434+00:00 19994330.262133367360 27870000.000189732760 262864330.262319386005 1 60432.566764312 2024-05-02T13:36:08.436599+00:00 19994330.262090280652 27870000.000131286681 262864330.262217879295 1 60432.566775816 2024-05-02T13:36:09.430461+00:00 19994330.262239120901 27869999.999977856874 262864330.262213289738 1 60432.566787477 2024-05-02T13:36:10.437986+00:00 19994330.261912863702 27869999.999969031662 262864330.261878192425 1 60432.566799003 2024-05-02T13:36:11.433809+00:00 19994330.261990994215 27869999.999952692538 262864330.261940002441 1 60432.566810655 2024-05-02T13:36:12.440577+00:00 19994330.262127514929 27869999.999911993742 262864330.262035816908 1 60432.566822181 2024-05-02T13:36:13.436438+00:00 19994330.262020304799 27870000.000001564622 262864330.262018144131 1 60432.566833686 2024-05-02T13:36:14.430477+00:00 19994330.262061849236 27869999.999969355762 262864330.262027502060 1 60432.566845315 2024-05-02T13:36:15.435220+00:00 19994330.262242164463 27870000.000292778015 262864330.262531250715 1 60432.566856836 2024-05-02T13:36:16.430671+00:00 19994330.262201573700 27869999.999821823090 262864330.262019693851 1 60432.566868426 2024-05-02T13:36:17.432018+00:00 19994330.262049999088 27869999.999993044883 262864330.262039363384 1 60432.566879982 2024-05-02T13:36:18.430440+00:00 19994330.262107495219 27869999.999909117818 262864330.262012898922 1 60432.566891588 2024-05-02T13:36:19.433175+00:00 19994330.261973939836 27869999.999977182597 262864330.261947423220 1 60432.566903168 2024-05-02T13:36:20.433755+00:00 19994330.262102853507 27870000.000146724284 262864330.262245863676 1 60432.566914795 2024-05-02T13:36:21.438283+00:00 19994330.262019459158 27869999.999950099736 262864330.261965870857 1 60432.566926321 2024-05-02T13:36:22.434098+00:00 19994330.261944200844 27869999.999943926930 262864330.261884421110 1 60432.566937909 2024-05-02T13:36:23.435401+00:00 19994330.262044858187 27869999.999832183123 262864330.261873334646 1 60432.566949448 2024-05-02T13:36:24.432291+00:00 19994330.262105964124 27869999.999704539776 262864330.261806815863 1 60432.566961149 2024-05-02T13:36:25.443275+00:00 19994330.262173026800 27870000.000154703856 262864330.262324035168 1 60432.566972661 2024-05-02T13:36:26.437948+00:00 19994330.261887244880 27870000.000092804432 262864330.261976361275 1 60432.566984248 2024-05-02T13:36:27.439033+00:00 19994330.262092217803 27869999.999967712909 262864330.262056231499 1 60432.566995792 2024-05-02T13:36:28.436391+00:00 19994330.262013651431 27870000.000010251999 262864330.262020200491 1 60432.567007345 2024-05-02T13:36:29.434580+00:00 19994330.261963479221 27869999.999878268689 262864330.261838048697 1 60432.567018898 2024-05-02T13:36:30.432811+00:00 19994330.261936441064 27870000.000016212463 262864330.261948943138 1 60432.567030477 2024-05-02T13:36:31.433248+00:00 19994330.262163341045 27869999.999958802015 262864330.262118458748 1 60432.567042094 2024-05-02T13:36:32.436913+00:00 19994330.261998482049 27870000.000022459775 262864330.262017250061 1 60432.567053700 2024-05-02T13:36:33.439693+00:00 19994330.262116942555 27869999.999981306493 262864330.262094557285 1 60432.567065276 2024-05-02T13:36:34.439869+00:00 19994330.262245163321 27870000.000037234277 262864330.262278676033 1 60432.567076749 2024-05-02T13:36:35.431141+00:00 19994330.261918962002 27870000.000045865774 262864330.261961132288 1 60432.567088364 2024-05-02T13:36:36.434670+00:00 19994330.262089811265 27870000.000272367150 262864330.262358486652 1 60432.567099962 2024-05-02T13:36:37.436763+00:00 19994330.262026246637 27869999.999685801566 262864330.261708348989 1 60432.567111547 2024-05-02T13:36:38.437632+00:00 19994330.262350879610 27870000.000111982226 262864330.262459188700 1 60432.567123127 2024-05-02T13:36:39.438134+00:00 19994330.262115120888 27870000.000009249896 262864330.262120664120 1 60432.567134743 2024-05-02T13:36:40.441763+00:00 19994330.261914927512 27870000.000030003488 262864330.261941254139 1 60432.567146254 2024-05-02T13:36:41.436378+00:00 19994330.262299146503 27869999.999998673797 262864330.262294143438 1 60432.567157820 2024-05-02T13:36:42.435622+00:00 19994330.262065041810 27869999.999951053411 262864330.262012422085 1 60432.567169428 2024-05-02T13:36:43.438559+00:00 19994330.262115251273 27870000.000094361603 262864330.262205898762 1 60432.567180974 2024-05-02T13:36:44.436163+00:00 19994330.262232817709 27869999.999938629568 262864330.262167751789 1 60432.567192586 2024-05-02T13:36:45.439426+00:00 19994330.262136735022 27870000.000247750431 262864330.262380778790 1 60432.567204051 2024-05-02T13:36:46.430019+00:00 19994330.262156803161 27869999.999894421548 262864330.262047529221 1 60432.567215646 2024-05-02T13:36:47.431792+00:00 19994330.262138590217 27869999.999973837286 262864330.262108743191 1 60432.567227346 2024-05-02T13:36:48.442713+00:00 19994330.262060079724 27869999.999996535480 262864330.262052923441 1 60432.567238880 2024-05-02T13:36:49.439253+00:00 19994330.262125939131 27870000.000067681074 262864330.262189924717 1 60432.567250509 2024-05-02T13:36:50.444007+00:00 19994330.262024573982 27869999.999918922782 262864330.261939823627 1 60432.567261945 2024-05-02T13:36:51.431995+00:00 19994330.262218251824 27869999.999921843410 262864330.262136399746 1 60432.567273518 2024-05-02T13:36:52.431915+00:00 19994330.262161068618 27870000.000053122640 262864330.262210488319 1 60432.567285235 2024-05-02T13:36:53.444308+00:00 19994330.262061666697 27869999.999911759049 262864330.261969715357 1 60432.567296836 2024-05-02T13:36:54.446576+00:00 19994330.262103978544 27869999.999858781695 262864330.261959075928 1 60432.567308399 2024-05-02T13:36:55.445677+00:00 19994330.262182958424 27870000.000105023384 262864330.262284278870 1 60432.567320008 2024-05-02T13:36:56.448699+00:00 19994330.262119259685 27869999.999997913837 262864330.262113481760 1 60432.567331578 2024-05-02T13:36:57.448289+00:00 19994330.261935114861 27869999.999791439623 262864330.261722862720 1 60432.567343047 2024-05-02T13:36:58.439269+00:00 19994330.262264769524 27870000.000113181770 262864330.262374252081 1 60432.567354725 2024-05-02T13:36:59.448232+00:00 19994330.262029767036 27870000.000003971159 262864330.262030035257 1 60432.567366246 2024-05-02T13:37:00.443616+00:00 19994330.261899344623 27869999.999942883849 262864330.261838555336 1 60432.567377799 2024-05-02T13:37:01.441802+00:00 19994330.262181583792 27870000.000025954098 262864330.262203842402 1 60432.567389264 2024-05-02T13:37:02.432402+00:00 19994330.262035939842 27870000.000046808273 262864330.262079060078 1 60432.567400831 2024-05-02T13:37:03.431772+00:00 19994330.262084074318 27869999.999899514019 262864330.261979877949 1 60432.567412409 2024-05-02T13:37:04.432187+00:00 19994330.262017678469 27869999.999928813428 262864330.261942774057 1 60432.567423968 2024-05-02T13:37:05.430858+00:00 19994330.262145560235 27869999.999990168959 262864330.262132018805 1 60432.567435557 2024-05-02T13:37:06.432115+00:00 19994330.262213062495 27870000.000153396279 262864330.262362748384 1 60432.567447140 2024-05-02T13:37:07.432923+00:00 19994330.262285180390 27870000.000008717179 262864330.262290179729 1 60432.567458682 2024-05-02T13:37:08.430117+00:00 19994330.262231584638 27869999.999951768667 262864330.262179672718 1 60432.567470260 2024-05-02T13:37:09.430493+00:00 19994330.261998359114 27869999.999904680997 262864330.261899352074 1 60432.567481841 2024-05-02T13:37:10.431045+00:00 19994330.262070808560 27870000.000063922256 262864330.262131035328 1 60432.567493411 2024-05-02T13:37:11.430724+00:00 19994330.262222900987 27870000.000062786043 262864330.262282013893 1 60432.567505024 2024-05-02T13:37:12.434083+00:00 19994330.262295376509 27870000.000080216676 262864330.262371897697 1 60432.567516546 2024-05-02T13:37:13.429576+00:00 19994330.262034431100 27870000.000052366406 262864330.262083113194 1 60432.567528135 2024-05-02T13:37:14.430869+00:00 19994330.262012176216 27869999.999995708466 262864330.262004196644 1 60432.567539762 2024-05-02T13:37:15.435409+00:00 19994330.262340523303 27869999.999982960522 262864330.262319773436 1 60432.567551504 2024-05-02T13:37:16.449950+00:00 19994330.262037992477 27869999.999889489263 262864330.261923789978 1 60432.567562928 2024-05-02T13:37:17.436992+00:00 19994330.262243919075 27870000.000250972807 262864330.262491196394 1 60432.567574440 2024-05-02T13:37:18.431559+00:00 19994330.262395113707 27870000.000141240656 262864330.262532651424 1 60432.567586145 2024-05-02T13:37:19.442908+00:00 19994330.262143909931 27869999.999788809568 262864330.261929035187 1 60432.567597658 2024-05-02T13:37:20.437664+00:00 19994330.262078892440 27869999.999979075044 262864330.262054264545 1 60432.567609166 2024-05-02T13:37:21.431944+00:00 19994330.262461453676 27869999.999974269420 262864330.262432038784 1 60432.567620879 2024-05-02T13:37:22.443957+00:00 19994330.262380957603 27870000.000017706305 262864330.262394964695 1 60432.567632363 2024-05-02T13:37:23.436154+00:00 19994330.262189697474 27870000.000012375414 262864330.262198358774 1 60432.567644055 2024-05-02T13:37:24.446385+00:00 19994330.262142103165 27870000.000002235174 262864330.262140631676 1 60432.567655653 2024-05-02T13:37:25.448411+00:00 19994330.262056238949 27869999.999991130084 262864330.262043654919 1 60432.567667188 2024-05-02T13:37:26.445059+00:00 19994330.262197811157 27869999.999939780682 262864330.262133896351 1 60432.567678698 2024-05-02T13:37:27.439483+00:00 19994330.262192353606 27870000.000100400299 262864330.262289047241 1 60432.567690297 2024-05-02T13:37:28.441639+00:00 19994330.262242354453 27870000.000004917383 262864330.262243568897 1 60432.567701816 2024-05-02T13:37:29.436895+00:00 19994330.262346163392 27869999.999840844423 262864330.262183308601 1 60432.567713478 2024-05-02T13:37:30.444518+00:00 19994330.262147974223 27869999.999987203628 262864330.262131482363 1 60432.567724969 2024-05-02T13:37:31.437297+00:00 19994330.262084975839 27869999.999911915511 262864330.261993169785 1 60432.567736653 2024-05-02T13:37:32.446777+00:00 19994330.262158725411 27870000.000075832009 262864330.262230843306 1 60432.567748055 2024-05-02T13:37:33.431980+00:00 19994330.262152191252 27869999.999884199351 262864330.262032687664 1 60432.567759695 2024-05-02T13:37:34.437647+00:00 19994330.262381374836 27870000.000013157725 262864330.262390851974 1 60432.567771298 2024-05-02T13:37:35.440175+00:00 19994330.262026865035 27870000.000039305538 262864330.262062489986 1 60432.567782890 2024-05-02T13:37:36.441649+00:00 19994330.262147523463 27870000.000233918428 262864330.262377738953 1 60432.567794447 2024-05-02T13:37:37.440202+00:00 19994330.262285202742 27869999.999892245978 262864330.262173742056 1 60432.567806107 2024-05-02T13:37:38.447654+00:00 19994330.262346763164 27870000.000161565840 262864330.262504637241 1 60432.567817596 2024-05-02T13:37:39.440300+00:00 19994330.262161176652 27869999.999964479357 262864330.262121945620 1 60432.567829345 2024-05-02T13:37:40.455387+00:00 19994330.262303050607 27869999.999940149486 262864330.262239515781 1 60432.567840698 2024-05-02T13:37:41.436308+00:00 19994330.261995140463 27869999.999922025949 262864330.261913478374 1 60432.567852352 2024-05-02T13:37:42.443227+00:00 19994330.262341134250 27869999.999958168715 262864330.262295603752 1 60432.567863876 2024-05-02T13:37:43.438930+00:00 19994330.262420184910 27870000.000019367784 262864330.262435853481 1 60432.567875612 2024-05-02T13:37:44.452847+00:00 19994330.262164413929 27870000.000000126660 262864330.262160837650 1 60432.567887126 2024-05-02T13:37:45.447731+00:00 19994330.262173775584 27870000.000017408282 262864330.262187480927 1 60432.567898631 2024-05-02T13:37:46.441749+00:00 19994330.262181729078 27869999.999936822802 262864330.262114852667 1 60432.567910246 2024-05-02T13:37:47.445271+00:00 19994330.262255713344 27869999.999976478517 262864330.262228488922 1 60432.567921741 2024-05-02T13:37:48.438423+00:00 19994330.262281220406 27870000.000010412186 262864330.262287914753 1 60432.567933310 2024-05-02T13:37:49.438024+00:00 19994330.262342941016 27870000.000093732029 262864330.262432962656 1 60432.567944839 2024-05-02T13:37:50.434109+00:00 19994330.262336302549 27870000.000093698502 262864330.262426316738 1 60432.567956483 2024-05-02T13:37:51.440095+00:00 19994330.261997099966 27869999.999818649143 262864330.261812061071 1 60432.567968026 2024-05-02T13:37:52.437462+00:00 19994330.262150887400 27870000.000088691711 262864330.262235879898 1 60432.567979634 2024-05-02T13:37:53.440403+00:00 19994330.262267537415 27870000.000094119459 262864330.262357950211 1 60432.567991135 2024-05-02T13:37:54.434072+00:00 19994330.262010458857 27869999.999880798161 262864330.261887550354 1 60432.568002769 2024-05-02T13:37:55.439222+00:00 19994330.262455079705 27870000.000105783343 262864330.262557178736 1 60432.568014353 2024-05-02T13:37:56.440101+00:00 19994330.262493811548 27869999.999944314361 262864330.262434452772 1 60432.568025898 2024-05-02T13:37:57.437549+00:00 19994330.262182570994 27870000.000006400049 262864330.262185275555 1 60432.568037467 2024-05-02T13:37:58.437122+00:00 19994330.262158200145 27869999.999959591776 262864330.262114107609 1 60432.568049130 2024-05-02T13:37:59.444834+00:00 19994330.262351930141 27870000.000049881637 262864330.262398123741 1 60432.568060671 2024-05-02T13:38:00.441959+00:00 19994330.262296881527 27869999.999980390072 262864330.262273579836 1 60432.568072350 2024-05-02T13:38:01.451063+00:00 19994330.262318566442 27870000.000076301396 262864330.262391149998 1 60432.568083710 2024-05-02T13:38:02.432502+00:00 19994330.262144967914 27869999.999883994460 262864330.262025296688 1 60432.568095288 2024-05-02T13:38:03.432929+00:00 19994330.262123022228 27870000.000057574362 262864330.262176901102 1 60432.568106840 2024-05-02T13:38:04.431031+00:00 19994330.262370646000 27869999.999982133508 262864330.262349069118 1 60432.568118435 2024-05-02T13:38:05.432793+00:00 19994330.262319497764 27870000.000168103725 262864330.262483924627 1 60432.568130079 2024-05-02T13:38:06.438851+00:00 19994330.262222282588 27870000.000074092299 262864330.262292683125 1 60432.568141584 2024-05-02T13:38:07.432852+00:00 19994330.262403637171 27869999.999905016273 262864330.262304961681 1 60432.568153165 2024-05-02T13:38:08.433440+00:00 19994330.262382321060 27870000.000129278749 262864330.262507915497 1 60432.568164739 2024-05-02T13:38:09.433487+00:00 19994330.262032203376 27869999.999921061099 262864330.261949568987 1 60432.568176322 2024-05-02T13:38:10.434169+00:00 19994330.262405205518 27870000.000238534063 262864330.262640058994 1 60432.568187934 2024-05-02T13:38:11.437518+00:00 19994330.262207604945 27869999.999995429069 262864330.262199342251 1 60432.568199441 2024-05-02T13:38:12.431725+00:00 19994330.262532453984 27869999.999977011234 262864330.262505769730 1 60432.568211009 2024-05-02T13:38:13.431186+00:00 19994330.262201488018 27870000.000084172934 262864330.262281954288 1 60432.568222560 2024-05-02T13:38:14.429128+00:00 19994330.262192562222 27870000.000017739832 262864330.262206614017 1 60432.568234166 2024-05-02T13:38:15.431917+00:00 19994330.262354549021 27869999.999994251877 262864330.262345105410 1 60432.568245739 2024-05-02T13:38:16.431833+00:00 19994330.262342959642 27869999.999877784401 262864330.262217044830 1 60432.568257449 2024-05-02T13:38:17.443577+00:00 19994330.262327793986 27869999.999971002340 262864330.262295097113 1 60432.568268903 2024-05-02T13:38:18.433186+00:00 19994330.262122739106 27870000.000007569790 262864330.262126624584 1 60432.568280456 2024-05-02T13:38:19.431396+00:00 19994330.262343563139 27870000.000084247440 262864330.262424111366 1 60432.568292044 2024-05-02T13:38:20.432619+00:00 19994330.262238886207 27869999.999890763313 262864330.262125968933 1 60432.568303657 2024-05-02T13:38:21.435994+00:00 19994330.262293729931 27869999.999830625951 262864330.262120664120 1 60432.568315225 2024-05-02T13:38:22.435398+00:00 19994330.262315846980 27870000.000072684139 262864330.262384831905 1 60432.568326917 2024-05-02T13:38:23.445647+00:00 19994330.262060128152 27869999.999957028776 262864330.262013465166 1 60432.568338578 2024-05-02T13:38:24.453088+00:00 19994330.262238312513 27869999.999983273447 262864330.262217909098 1 60432.568349900 2024-05-02T13:38:25.431343+00:00 19994330.262540768832 27869999.999992884696 262864330.262529939413 1 60432.568361622 2024-05-02T13:38:26.444128+00:00 19994330.262136723846 27870000.000001087785 262864330.262134104967 1 60432.568373193 2024-05-02T13:38:27.443843+00:00 19994330.262179527432 27870000.000096634030 262864330.262272447348 1 60432.568384653 2024-05-02T13:38:28.434042+00:00 19994330.262263562530 27870000.000013396144 262864330.262273281813 1 60432.568396247 2024-05-02T13:38:29.435713+00:00 19994330.262200694531 27869999.999992739409 262864330.262189716101 1 60432.568407903 2024-05-02T13:38:30.442808+00:00 19994330.262160126120 27869999.999825920910 262864330.261982351542 1 60432.568419417 2024-05-02T13:38:31.437647+00:00 19994330.262277849019 27870000.000057294965 262864330.262331426144 1 60432.568430998 2024-05-02T13:38:32.438211+00:00 19994330.262451738119 27869999.999987524003 262864330.262435555458 1 60432.568442671 2024-05-02T13:38:33.446750+00:00 19994330.262258972973 27869999.999983806163 262864330.262239098549 1 60432.568454317 2024-05-02T13:38:34.452969+00:00 19994330.262288793921 27869999.999914709479 262864330.262199819088 1 60432.568465877 2024-05-02T13:38:35.451756+00:00 19994330.262400150299 27870000.000095333904 262864330.262491792440 1 60432.568477368 2024-05-02T13:38:36.444557+00:00 19994330.262398086488 27869999.999966301024 262864330.262360692024 1 60432.568488966 2024-05-02T13:38:37.446695+00:00 19994330.262088313699 27869999.999998796731 262864330.262083411217 1 60432.568500508 2024-05-02T13:38:38.443843+00:00 19994330.262368965894 27870000.000031210482 262864330.262396484613 1 60432.568512046 2024-05-02T13:38:39.440745+00:00 19994330.262154184282 27869999.999970022589 262864330.262120515108 1 60432.568523546 2024-05-02T13:38:40.434357+00:00 19994330.262590091676 27870000.000005315989 262864330.262591689825 1 60432.568535257 2024-05-02T13:38:41.446177+00:00 19994330.262191712856 27869999.999977830797 262864330.262165844440 1 60432.568546728 2024-05-02T13:38:42.437279+00:00 19994330.262359403074 27870000.000046953559 262864330.262402683496 1 60432.568558271 2024-05-02T13:38:43.434620+00:00 19994330.262174297124 27870000.000044085085 262864330.262214690447 1 60432.568570000 2024-05-02T13:38:44.447970+00:00 19994330.262183386832 27869999.999951031059 262864330.262130737305 1 60432.568581485 2024-05-02T13:38:45.440290+00:00 19994330.262254316360 27869999.999857679009 262864330.262108296156 1 60432.568593115 2024-05-02T13:38:46.445124+00:00 19994330.262183055282 27870000.000106111169 262864330.262285470963 1 60432.568604658 2024-05-02T13:38:47.442506+00:00 19994330.262458465993 27869999.999934401363 262864330.262389183044 1 60432.568616189 2024-05-02T13:38:48.438747+00:00 19994330.262280091643 27870000.000085715204 262864330.262362122536 1 60432.568627808 2024-05-02T13:38:49.442649+00:00 19994330.262273769826 27870000.000008936971 262864330.262279003859 1 60432.568639281 2024-05-02T13:38:50.433851+00:00 19994330.262408711016 27869999.999963074923 262864330.262368083000 1 60432.568650861 2024-05-02T13:38:51.434414+00:00 19994330.262400120497 27870000.000095721334 262864330.262492150068 1 60432.568662563 2024-05-02T13:38:52.445459+00:00 19994330.262233734131 27869999.999992821366 262864330.262222856283 1 60432.568674081 2024-05-02T13:38:53.440545+00:00 19994330.262305349112 27870000.000098388642 262864330.262400031090 1 60432.568685770 2024-05-02T13:38:54.450500+00:00 19994330.262348964810 27870000.000034373254 262864330.262379646301 1 60432.568697291 2024-05-02T13:38:55.445996+00:00 19994330.262356795371 27870000.000072486699 262864330.262425571680 1 60432.568708688 2024-05-02T13:38:56.430645+00:00 19994330.262360427529 27869999.999873600900 262864330.262230336666 1 60432.568720466 2024-05-02T13:38:57.448298+00:00 19994330.262441407889 27869999.999898038805 262864330.262335747480 1 60432.568731851 2024-05-02T13:38:58.431949+00:00 19994330.262392938137 27870000.000019934028 262864330.262409180403 1 60432.568743450 2024-05-02T13:38:59.434096+00:00 19994330.262384328991 27870000.000024467707 262864330.262405097485 1 60432.568755131 2024-05-02T13:39:00.443292+00:00 19994330.262408182025 27870000.000100620091 262864330.262505114079 1 60432.568766633 2024-05-02T13:39:01.437107+00:00 19994330.262193623930 27870000.000032197684 262864330.262222111225 1 60432.568778201 2024-05-02T13:39:02.436590+00:00 19994330.262144736946 27869999.999958917499 262864330.262099981308 1 60432.568789707 2024-05-02T13:39:03.430670+00:00 19994330.262449521571 27870000.000078838319 262864330.262524664402 1 60432.568801350 2024-05-02T13:39:04.436638+00:00 19994330.262265555561 27870000.000039849430 262864330.262301713228 1 60432.568812868 2024-05-02T13:39:05.431798+00:00 19994330.262366473675 27870000.000025790185 262864330.262388557196 1 60432.568824428 2024-05-02T13:39:06.430601+00:00 19994330.262045864016 27869999.999978862703 262864330.262021034956 1 60432.568836018 2024-05-02T13:39:07.431978+00:00 19994330.262395575643 27870000.000166732818 262864330.262558639050 1 60432.568847606 2024-05-02T13:39:08.433146+00:00 19994330.262332055718 27869999.999986130744 262864330.262314498425 1 60432.568859154 2024-05-02T13:39:09.430892+00:00 19994330.262018311769 27869999.999947126955 262864330.261961758137 1 60432.568870758 2024-05-02T13:39:10.433449+00:00 19994330.262294847518 27869999.999997276813 262864330.262288451195 1 60432.568882290 2024-05-02T13:39:11.429892+00:00 19994330.262443076819 27870000.000016387552 262864330.262455761433 1 60432.568893886 2024-05-02T13:39:12.431719+00:00 19994330.262307632715 27869999.999863121659 262864330.262167066336 1 60432.568905505 2024-05-02T13:39:13.435639+00:00 19994330.262206006795 27869999.999979406595 262864330.262181729078 1 60432.568917098 2024-05-02T13:39:14.437222+00:00 19994330.262154892087 27870000.000022061169 262864330.262173235416 1 60432.568928606 2024-05-02T13:39:15.431562+00:00 19994330.262474436313 27870000.000158760697 262864330.262629508972 1 60432.568940239 2024-05-02T13:39:16.436652+00:00 19994330.262407127768 27870000.000009268522 262864330.262412697077 1 60432.568951887 2024-05-02T13:39:17.443067+00:00 19994330.262276552618 27870000.000011079013 262864330.262283951044 1 60432.568963485 2024-05-02T13:39:18.445102+00:00 19994330.262387625873 27869999.999982673675 262864330.262366622686 1 60432.568975034 2024-05-02T13:39:19.442915+00:00 19994330.262253958732 27869999.999777089804 262864330.262027353048 1 60432.568986567 2024-05-02T13:39:20.439369+00:00 19994330.262342602015 27870000.000017710030 262864330.262356609106 1 60432.568998054 2024-05-02T13:39:21.431873+00:00 19994330.262395642698 27870000.000120043755 262864330.262511998415 1 60432.569009627 2024-05-02T13:39:22.431759+00:00 19994330.262334320694 27870000.000020969659 262864330.262351602316 1 60432.569021451 2024-05-02T13:39:23.453413+00:00 19994330.262444291264 27869999.999966550618 262864330.262407153845 1 60432.569033067 2024-05-02T13:39:24.456959+00:00 19994330.262258879840 27870000.000123921782 262864330.262379109859 1 60432.569044390 2024-05-02T13:39:25.435286+00:00 19994330.262409213930 27870000.000132709742 262864330.262538224459 1 60432.569056095 2024-05-02T13:39:26.446614+00:00 19994330.262426897883 27869999.999949987978 262864330.262373209000 1 60432.569067499 2024-05-02T13:39:27.431924+00:00 19994330.262249857187 27869999.999939445406 262864330.262185603380 1 60432.569079107 2024-05-02T13:39:28.434833+00:00 19994330.262306712568 27869999.999981455505 262864330.262284487486 1 60432.569090902 2024-05-02T13:39:29.453971+00:00 19994330.262278828770 27870000.000127322972 262864330.262402445078 1 60432.569102302 2024-05-02T13:39:30.438917+00:00 19994330.262377958745 27870000.000004168600 262864330.262378424406 1 60432.569114009 2024-05-02T13:39:31.450346+00:00 19994330.262300770730 27869999.999984372407 262864330.262281447649 1 60432.569125518 2024-05-02T13:39:32.444738+00:00 19994330.262331485748 27869999.999927647412 262864330.262255430222 1 60432.569137092 2024-05-02T13:39:33.444760+00:00 19994330.262536112219 27869999.999974798411 262864330.262507200241 1 60432.569148651 2024-05-02T13:39:34.443470+00:00 19994330.262174796313 27870000.000124186277 262864330.262295275927 1 60432.569160268 2024-05-02T13:39:35.447123+00:00 19994330.262274485081 27869999.999889709055 262864330.262160480022 1 60432.569171759 2024-05-02T13:39:36.440022+00:00 19994330.262247525156 27870000.000052433461 262864330.262296259403 1 60432.569183324 2024-05-02T13:39:37.439251+00:00 19994330.262488581240 27870000.000092450529 262864330.262577325106 1 60432.569194837 2024-05-02T13:39:38.433871+00:00 19994330.262214940041 27869999.999961107969 262864330.262172341347 1 60432.569206496 2024-05-02T13:39:39.441255+00:00 19994330.262367457151 27869999.999916225672 262864330.262279987335 1 60432.569218074 2024-05-02T13:39:40.441599+00:00 19994330.262031015009 27870000.000101808459 262864330.262129127979 1 60432.569229819 2024-05-02T13:39:41.456389+00:00 19994330.262367125601 27869999.999790631235 262864330.262154072523 1 60432.569241300 2024-05-02T13:39:42.448339+00:00 19994330.262368336320 27870000.000082571059 262864330.262447237968 1 60432.569252863 2024-05-02T13:39:43.447311+00:00 19994330.262369599193 27869999.999858614057 262864330.262224525213 1 60432.569264351 2024-05-02T13:39:44.439969+00:00 19994330.262382138520 27869999.999955162406 262864330.262333631516 1 60432.569275914 2024-05-02T13:39:45.438945+00:00 19994330.262462217361 27869999.999978639185 262864330.262437164783 1 60432.569287498 2024-05-02T13:39:46.439834+00:00 19994330.262341938913 27869999.999989666045 262864330.262327909470 1 60432.569299067 2024-05-02T13:39:47.439405+00:00 19994330.262431040406 27870000.000030212104 262864330.262457549572 1 60432.569310640 2024-05-02T13:39:48.439297+00:00 19994330.262560598552 27870000.000148911029 262864330.262705832720 1 60432.569322244 2024-05-02T13:39:49.441923+00:00 19994330.262305341661 27869999.999907221645 262864330.262208878994 1 60432.569333786 2024-05-02T13:39:50.439069+00:00 19994330.262346535921 27870000.000018022954 262864330.262360870838 1 60432.569345348 2024-05-02T13:39:51.438044+00:00 19994330.262328796089 27870000.000015065074 262864330.262340188026 1 60432.569356838 2024-05-02T13:39:52.430815+00:00 19994330.262525759637 27869999.999957147986 262864330.262479215860 1 60432.569368531 2024-05-02T13:39:53.441033+00:00 19994330.262227438390 27870000.000008758157 262864330.262232512236 1 60432.569380024 2024-05-02T13:39:54.434035+00:00 19994330.262502424419 27869999.999915312976 262864330.262414038181 1 60432.569391649 2024-05-02T13:39:55.438512+00:00 19994330.262529663742 27870000.000085659325 262864330.262611627579 1 60432.569403285 2024-05-02T13:39:56.443814+00:00 19994330.262392472476 27869999.999988473952 262864330.262377232313 1 60432.569414732 2024-05-02T13:39:57.432817+00:00 19994330.262296274304 27870000.000096783042 262864330.262389361858 1 60432.569426359 2024-05-02T13:39:58.437370+00:00 19994330.262346748263 27870000.000036008656 262864330.262379050255 1 60432.569438008 2024-05-02T13:39:59.443882+00:00 19994330.262396585196 27869999.999910518527 262864330.262303411961 1 60432.569449653 2024-05-02T13:40:00.449996+00:00 19994330.262124989182 27870000.000052642077 262864330.262173920870 1 60432.569461097 2024-05-02T13:40:01.438747+00:00 19994330.262345671654 27869999.999914523214 262864330.262256503105 1 60432.569472747 2024-05-02T13:40:02.445326+00:00 19994330.262494854629 27870000.000081010163 262864330.262572169304 1 60432.569484308 2024-05-02T13:40:03.444241+00:00 19994330.262303352356 27869999.999962031841 262864330.262261688709 1 60432.569495899 2024-05-02T13:40:04.445692+00:00 19994330.262514825910 27869999.999881505966 262864330.262392640114 1 60432.569507421 2024-05-02T13:40:05.441170+00:00 19994330.262135107070 27869999.999868214130 262864330.261999636889 1 60432.569518938 2024-05-02T13:40:06.436207+00:00 19994330.262440685183 27870000.000039272010 262864330.262476265430 1 60432.569530574 2024-05-02T13:40:07.441608+00:00 19994330.262289132923 27869999.999997396022 262864330.262282848358 1 60432.569542102 2024-05-02T13:40:08.437579+00:00 19994330.262273799628 27870000.000015053898 262864330.262285143137 1 60432.569553657 2024-05-02T13:40:09.435956+00:00 19994330.262650396675 27869999.999897796661 262864330.262544512749 1 60432.569565178 2024-05-02T13:40:10.431353+00:00 19994330.262439180166 27869999.999987609684 262864330.262423098087 1 60432.569576880 2024-05-02T13:40:11.442475+00:00 19994330.262362569571 27869999.999910935760 262864330.262269824743 1 60432.569588384 2024-05-02T13:40:12.436385+00:00 19994330.262442529202 27870000.000174768269 262864330.262613594532 1 60432.569599889 2024-05-02T13:40:13.430440+00:00 19994330.262308318168 27870000.000092376024 262864330.262397021055 1 60432.569611501 2024-05-02T13:40:14.433737+00:00 19994330.262324672192 27869999.999914992601 262864330.262235969305 1 60432.569623076 2024-05-02T13:40:15.433817+00:00 19994330.262553554028 27870000.000004399568 262864330.262554258108 1 60432.569634706 2024-05-02T13:40:16.438625+00:00 19994330.262462630868 27870000.000053297728 262864330.262512207031 1 60432.569646342 2024-05-02T13:40:17.443932+00:00 19994330.262399189174 27870000.000081744045 262864330.262477248907 1 60432.569657911 2024-05-02T13:40:18.443511+00:00 19994330.262394737452 27870000.000086020678 262864330.262477040291 1 60432.569669497 2024-05-02T13:40:19.444580+00:00 19994330.262512072921 27869999.999945543706 262864330.262453913689 1 60432.569680993 2024-05-02T13:40:20.437806+00:00 19994330.262215517461 27869999.999808739871 262864330.262020558119 1 60432.569692581 2024-05-02T13:40:21.438988+00:00 19994330.262391097844 27870000.000119380653 262864330.262506783009 1 60432.569704197 2024-05-02T13:40:22.442665+00:00 19994330.262401856482 27869999.999739166349 262864330.262137323618 1 60432.569715644 2024-05-02T13:40:23.431652+00:00 19994330.262449409813 27870000.000280559063 262864330.262726277113 1 60432.569727268 2024-05-02T13:40:24.435982+00:00 19994330.262342251837 27870000.000070177019 262864330.262408733368 1 60432.569738857 2024-05-02T13:40:25.437195+00:00 19994330.262393131852 27869999.999995280057 262864330.262384712696 1 60432.569750492 2024-05-02T13:40:26.442452+00:00 19994330.262316811830 27870000.000019505620 262864330.262332618237 1 60432.569762015 2024-05-02T13:40:27.438061+00:00 19994330.262379314750 27869999.999940253794 262864330.262315869331 1 60432.569773579 2024-05-02T13:40:28.437246+00:00 19994330.262501973659 27869999.999922111630 262864330.262420386076 1 60432.569785155 2024-05-02T13:40:29.437433+00:00 19994330.262391831726 27870000.000009398907 262864330.262397527695 1 60432.569796733 2024-05-02T13:40:30.437681+00:00 19994330.262238774449 27869999.999969813973 262864330.262204885483 1 60432.569808558 2024-05-02T13:40:31.459433+00:00 19994330.262356404215 27870000.000106263906 262864330.262458980083 1 60432.569819865 2024-05-02T13:40:32.436298+00:00 19994330.262394029647 27869999.999951500446 262864330.262341856956 1 60432.569831484 2024-05-02T13:40:33.440241+00:00 19994330.262583602220 27869999.999913137406 262864330.262493044138 1 60432.569843068 2024-05-02T13:40:34.441056+00:00 19994330.262351665646 27870000.000078119338 262864330.262426078320 1 60432.569854603 2024-05-02T13:40:35.437682+00:00 19994330.262327287346 27870000.000020593405 262864330.262344181538 1 60432.569866260 2024-05-02T13:40:36.444879+00:00 19994330.262419495732 27870000.000027559698 262864330.262443363667 1 60432.569877938 2024-05-02T13:40:37.453862+00:00 19994330.262397736311 27869999.999986950308 262864330.262380987406 1 60432.569889256 2024-05-02T13:40:38.431698+00:00 19994330.262463033199 27869999.999992031604 262864330.262451380491 1 60432.569900931 2024-05-02T13:40:39.440459+00:00 19994330.262318812311 27870000.000108845532 262864330.262423962355 1 60432.569912459 2024-05-02T13:40:40.436449+00:00 19994330.262338243425 27869999.999905310571 262864330.262239873409 1 60432.569924183 2024-05-02T13:40:41.449406+00:00 19994330.262455824763 27869999.999971948564 262864330.262424081564 1 60432.569935614 2024-05-02T13:40:42.437084+00:00 19994330.262413665652 27870000.000126838684 262864330.262536823750 1 60432.569947436 2024-05-02T13:40:43.458418+00:00 19994330.262578323483 27869999.999953199178 262864330.262527823448 1 60432.569958924 2024-05-02T13:40:44.451063+00:00 19994330.262387253344 27869999.999916955829 262864330.262300521135 1 60432.569970325 2024-05-02T13:40:45.436091+00:00 19994330.262412693352 27869999.999840784818 262864330.262249797583 1 60432.569981996 2024-05-02T13:40:46.444426+00:00 19994330.262509416789 27870000.000180143863 262864330.262685865164 1 60432.569993578 2024-05-02T13:40:47.445106+00:00 19994330.262369096279 27870000.000080399215 262864330.262445807457 1 60432.570005048 2024-05-02T13:40:48.436157+00:00 19994330.262218754739 27869999.999905295670 262864330.262120336294 1 60432.570016584 2024-05-02T13:40:49.432847+00:00 19994330.262471623719 27870000.000121951103 262864330.262589871883 1 60432.570028138 2024-05-02T13:40:50.431119+00:00 19994330.262581106275 27869999.999823387712 262864330.262400805950 1 60432.570039976 2024-05-02T13:40:51.453964+00:00 19994330.262270960957 27869999.999979238957 262864330.262246489525 1 60432.570051473 2024-05-02T13:40:52.447284+00:00 19994330.262552950531 27870000.000003110617 262864330.262552350760 1 60432.570063087 2024-05-02T13:40:53.450743+00:00 19994330.262422151864 27870000.000010497868 262864330.262428939342 1 60432.570074658 2024-05-02T13:40:54.450451+00:00 19994330.262699782848 27869999.999971315265 262864330.262667417526 1 60432.570086172 2024-05-02T13:40:55.445234+00:00 19994330.262193843722 27870000.000032566488 262864330.262222707272 1 60432.570097609 2024-05-02T13:40:56.433401+00:00 19994330.262433864176 27869999.999996010214 262864330.262426167727 1 60432.570109237 2024-05-02T13:40:57.438062+00:00 19994330.262265227735 27869999.999850910157 262864330.262112438679 1 60432.570120884 2024-05-02T13:40:58.444337+00:00 19994330.262433443218 27870000.000176593661 262864330.262606352568 1 60432.570132365 2024-05-02T13:40:59.436321+00:00 19994330.262261059135 27869999.999854177237 262864330.262111544609 1 60432.570144079 2024-05-02T13:41:00.448444+00:00 19994330.262226194143 27869999.999974302948 262864330.262196809053 1 60432.570155570 2024-05-02T13:41:01.441269+00:00 19994330.262621287256 27869999.999972354621 262864330.262589931488 1 60432.570167080 2024-05-02T13:41:02.435668+00:00 19994330.262537956238 27870000.000065185130 262864330.262599438429 1 60432.570178613 2024-05-02T13:41:03.432188+00:00 19994330.262367777526 27870000.000022828579 262864330.262386918068 1 60432.570190210 2024-05-02T13:41:04.434167+00:00 19994330.262477364391 27870000.000028692186 262864330.262502372265 1 60432.570201819 2024-05-02T13:41:05.437145+00:00 19994330.262299645692 27869999.999897558242 262864330.262193530798 1 60432.570213333 2024-05-02T13:41:06.431949+00:00 19994330.262417949736 27870000.000053010881 262864330.262467265129 1 60432.570224924 2024-05-02T13:41:07.433391+00:00 19994330.262392330915 27870000.000026673079 262864330.262415319681 1 60432.570236511 2024-05-02T13:41:08.434539+00:00 19994330.262452535331 27870000.000004421920 262864330.262453258038 1 60432.570248052 2024-05-02T13:41:09.431721+00:00 19994330.262441162020 27870000.000011056662 262864330.262448519468 1 60432.570259640 2024-05-02T13:41:10.432869+00:00 19994330.262318402529 27869999.999969612807 262864330.262284308672 1 60432.570271232 2024-05-02T13:41:11.434465+00:00 19994330.262253098190 27870000.000025272369 262864330.262274682522 1 60432.570282795 2024-05-02T13:41:12.433433+00:00 19994330.262672550976 27869999.999788243324 262864330.262457102537 1 60432.570294346 2024-05-02T13:41:13.431473+00:00 19994330.262272708118 27869999.999972514808 262864330.262241542339 1 60432.570305950 2024-05-02T13:41:14.434092+00:00 19994330.262431196868 27870000.000050179660 262864330.262477695942 1 60432.570317524 2024-05-02T13:41:15.434059+00:00 19994330.262483928353 27869999.999859426171 262864330.262339651585 1 60432.570329315 2024-05-02T13:41:16.452852+00:00 19994330.262345273048 27870000.000125046819 262864330.262466639280 1 60432.570340793 2024-05-02T13:41:17.444468+00:00 19994330.262432850897 27869999.999999232590 262864330.262428373098 1 60432.570352385 2024-05-02T13:41:18.446086+00:00 19994330.262320283800 27869999.999934643507 262864330.262251228094 1 60432.570363818 2024-05-02T13:41:19.433890+00:00 19994330.262466143817 27870000.000137507915 262864330.262599945068 1 60432.570375565 2024-05-02T13:41:20.448813+00:00 19994330.262403469533 27870000.000020772219 262864330.262420535088 1 60432.570387039 2024-05-02T13:41:21.440168+00:00 19994330.262702755630 27870000.000006441027 262864330.262705504894 1 60432.570398695 2024-05-02T13:41:22.447280+00:00 19994330.262307576835 27870000.000004373491 262864330.262308269739 1 60432.570410150 2024-05-02T13:41:23.436955+00:00 19994330.262194816023 27870000.000059414655 262864330.262250542641 1 60432.570421749 2024-05-02T13:41:24.439075+00:00 19994330.262421548367 27869999.999975182116 262864330.262393027544 1 60432.570433234 2024-05-02T13:41:25.431453+00:00 19994330.262372627854 27870000.000084176660 262864330.262453079224 1 60432.570444793 2024-05-02T13:41:26.430162+00:00 19994330.262663699687 27869999.999861020595 262864330.262521028519 1 60432.570456449 2024-05-02T13:41:27.437236+00:00 19994330.262417618185 27869999.999970685691 262864330.262384593487 1 60432.570467957 2024-05-02T13:41:28.431494+00:00 19994330.262528106570 27869999.999870568514 262864330.262394964695 1 60432.570479572 2024-05-02T13:41:29.435033+00:00 19994330.262561932206 27869999.999964963645 262864330.262523174286 1 60432.570491113 2024-05-02T13:41:30.432193+00:00 19994330.262455027550 27869999.999800000340 262864330.262251317501 1 60432.570502892 2024-05-02T13:41:31.449868+00:00 19994330.262542892247 27870000.000035565346 262864330.262574762106 1 60432.570514385 2024-05-02T13:41:32.442874+00:00 19994330.262387253344 27869999.999993622303 262864330.262377172709 1 60432.570525884 2024-05-02T13:41:33.436349+00:00 19994330.262565542012 27869999.999956298620 262864330.262518167496 1 60432.570537442 2024-05-02T13:41:34.434993+00:00 19994330.262314446270 27870000.000125974417 262864330.262436717749 1 60432.570549059 2024-05-02T13:41:35.438655+00:00 19994330.262447893620 27870000.000110488385 262864330.262554675341 1 60432.570560719 2024-05-02T13:41:36.446154+00:00 19994330.262360237539 27869999.999828442931 262864330.262185007334 1 60432.570572220 2024-05-02T13:41:37.439766+00:00 19994330.262627478689 27870000.000098880380 262864330.262722671032 1 60432.570584086 2024-05-02T13:41:38.465061+00:00 19994330.262383341789 27870000.000054225326 262864330.262433886528 1 60432.570595386 2024-05-02T13:41:39.441382+00:00 19994330.262400832027 27869999.999953664839 262864330.262350797653 1 60432.570606933 2024-05-02T13:41:40.439005+00:00 19994330.262464918196 27869999.999906092882 262864330.262367308140 1 60432.570618627 2024-05-02T13:41:41.449334+00:00 19994330.262500211596 27869999.999984595925 262864330.262481093407 1 60432.570630062 2024-05-02T13:41:42.437407+00:00 19994330.262516759336 27869999.999997977167 262864330.262511044741 1 60432.570641706 2024-05-02T13:41:43.443370+00:00 19994330.262405782938 27870000.000220488757 262864330.262622565031 1 60432.570653304 2024-05-02T13:41:44.445528+00:00 19994330.262557253242 27870000.000219419599 262864330.262772977352 1 60432.570664753 2024-05-02T13:41:45.434674+00:00 19994330.262504529208 27870000.000178210437 262864330.262679040432 1 60432.570676399 2024-05-02T13:41:46.440879+00:00 19994330.262244276702 27869999.999942518771 262864330.262183099985 1 60432.570688030 2024-05-02T13:41:47.445805+00:00 19994330.262535210699 27870000.000084459782 262864330.262615978718 1 60432.570699594 2024-05-02T13:41:48.444915+00:00 19994330.262494724244 27870000.000089470297 262864330.262580484152 1 60432.570711068 2024-05-02T13:41:49.436303+00:00 19994330.262428067625 27869999.999715503305 262864330.262139886618 1 60432.570722606 2024-05-02T13:41:50.433183+00:00 19994330.262569215149 27870000.000001888722 262864330.262567400932 1 60432.570734241 2024-05-02T13:41:51.438433+00:00 19994330.262476619333 27869999.999987006187 262864330.262459933758 1 60432.570745768 2024-05-02T13:41:52.434315+00:00 19994330.262515336275 27870000.000035937876 262864330.262547582388 1 60432.570757465 2024-05-02T13:41:53.444937+00:00 19994330.262364093214 27870000.000068016350 262864330.262428402901 1 60432.570769003 2024-05-02T13:41:54.441821+00:00 19994330.262619726360 27870000.000070523471 262864330.262686550617 1 60432.570780529 2024-05-02T13:41:55.437667+00:00 19994330.262412987649 27870000.000036489218 262864330.262445777655 1 60432.570792058 2024-05-02T13:41:56.433798+00:00 19994330.262547373772 27869999.999924905598 262864330.262468576431 1 60432.570803939 2024-05-02T13:41:57.460348+00:00 19994330.262646183372 27870000.000069875270 262864330.262712359428 1 60432.570815449 2024-05-02T13:41:58.454746+00:00 19994330.262445740402 27869999.999967787415 262864330.262409836054 1 60432.570826773 2024-05-02T13:41:59.433157+00:00 19994330.262306742370 27869999.999836631119 262864330.262139678001 1 60432.570838525 2024-05-02T13:42:00.448610+00:00 19994330.262591917068 27870000.000102285296 262864330.262690514326 1 60432.570850014 2024-05-02T13:42:01.441179+00:00 19994330.262307595462 27870000.000018034130 262864330.262321919203 1 60432.570861512 2024-05-02T13:42:02.434651+00:00 19994330.262722127140 27870000.000100161880 262864330.262818604708 1 60432.570873138 2024-05-02T13:42:03.439167+00:00 19994330.262665275484 27869999.999899815768 262864330.262561380863 1 60432.570884718 2024-05-02T13:42:04.439579+00:00 19994330.262503113598 27869999.999966867268 262864330.262466281652 1 60432.570896269 2024-05-02T13:42:05.437625+00:00 19994330.262295302004 27870000.000022519380 262864330.262314140797 1 60432.570907841 2024-05-02T13:42:06.437507+00:00 19994330.262383133173 27869999.999962482601 262864330.262341916561 1 60432.570919404 2024-05-02T13:42:07.436466+00:00 19994330.262496296316 27869999.999877557158 262864330.262370169163 1 60432.570930962 2024-05-02T13:42:08.435069+00:00 19994330.262375980616 27870000.000017706305 262864330.262389987707 1 60432.570942557 2024-05-02T13:42:09.436915+00:00 19994330.262459252030 27869999.999974902719 262864330.262430459261 1 60432.570954174 2024-05-02T13:42:10.440620+00:00 19994330.262422889471 27870000.000129465014 262864330.262548655272 1 60432.570965680 2024-05-02T13:42:11.434795+00:00 19994330.262736070901 27869999.999901436269 262864330.262633830309 1 60432.570977415 2024-05-02T13:42:12.448631+00:00 19994330.262241523713 27869999.999901842326 262864330.262139648199 1 60432.570988806 2024-05-02T13:42:13.432819+00:00 19994330.262482080609 27870000.000001832843 262864330.262480229139 1 60432.571000396 2024-05-02T13:42:14.434197+00:00 19994330.262555487454 27870000.000004585832 262864330.262556374073 1 60432.571011937 2024-05-02T13:42:15.431384+00:00 19994330.262441389263 27869999.999965600669 262864330.262403309345 1 60432.571023527 2024-05-02T13:42:16.432693+00:00 19994330.262425862253 27870000.000218588859 262864330.262640774250 1 60432.571035349 2024-05-02T13:42:17.454131+00:00 19994330.262466795743 27869999.999845895916 262864330.262308984995 1 60432.571046796 2024-05-02T13:42:18.443189+00:00 19994330.262506011873 27870000.000032406300 262864330.262534707785 1 60432.571058250 2024-05-02T13:42:19.432838+00:00 19994330.262423630804 27870000.000064570457 262864330.262484520674 1 60432.571069892 2024-05-02T13:42:20.438655+00:00 19994330.262346629053 27869999.999756280333 262864330.262099206448 1 60432.571081601 2024-05-02T13:42:21.450341+00:00 19994330.262583322823 27869999.999924533069 262864330.262504160404 1 60432.571093047 2024-05-02T13:42:22.439236+00:00 19994330.262271586806 27869999.999924872071 262864330.262192755938 1 60432.571104571 2024-05-02T13:42:23.434912+00:00 19994330.262429516762 27869999.999931942672 262864330.262357741594 1 60432.571116111 2024-05-02T13:42:24.431982+00:00 19994330.262422870845 27870000.000023264438 262864330.262442439795 1 60432.571127709 2024-05-02T13:42:25.434026+00:00 19994330.262556377798 27869999.999984171242 262864330.262536853552 1 60432.571139229 2024-05-02T13:42:26.429447+00:00 19994330.262478414923 27870000.000040832907 262864330.262515544891 1 60432.571150872 2024-05-02T13:42:27.435370+00:00 19994330.262670576572 27869999.999944467098 262864330.262611359358 1 60432.571162405 2024-05-02T13:42:28.431794+00:00 19994330.262425892055 27870000.000036306679 262864330.262458503246 1 60432.571174054 2024-05-02T13:42:29.438293+00:00 19994330.262596808374 27870000.000022314489 262864330.262615442276 1 60432.571185526 2024-05-02T13:42:30.429466+00:00 19994330.262443613261 27869999.999914329499 262864330.262354224920 1 60432.571197125 2024-05-02T13:42:31.431566+00:00 19994330.262541893870 27870000.000019662082 262864330.262557864189 1 60432.571208681 2024-05-02T13:42:32.430007+00:00 19994330.262342341244 27870000.000073142350 262864330.262411773205 1 60432.571220282 2024-05-02T13:42:33.432426+00:00 19994330.262509718537 27869999.999904330820 262864330.262410342693 1 60432.571231854 2024-05-02T13:42:34.432207+00:00 19994330.262496810406 27869999.999980580062 262864330.262473672628 1 60432.571243454 2024-05-02T13:42:35.434413+00:00 19994330.262678258121 27870000.000123631209 262864330.262798190117 1 60432.571255076 2024-05-02T13:42:36.438558+00:00 19994330.262367691845 27869999.999910026789 262864330.262274026871 1 60432.571266636 2024-05-02T13:42:37.437321+00:00 19994330.262435596436 27869999.999935936183 262864330.262367814779 1 60432.571278148 2024-05-02T13:42:38.431993+00:00 19994330.262573964894 27870000.000001262873 262864330.262571513653 1 60432.571289738 2024-05-02T13:42:39.433359+00:00 19994330.262426074594 27870000.000049762428 262864330.262472152710 1 60432.571301380 2024-05-02T13:42:40.439247+00:00 19994330.262434151024 27869999.999872952700 262864330.262303411961 1 60432.571312895 2024-05-02T13:42:41.434102+00:00 19994330.262396313250 27870000.000044427812 262864330.262437045574 1 60432.571324430 2024-05-02T13:42:42.430807+00:00 19994330.262478277087 27869999.999960474670 262864330.262435078621 1 60432.571336037 2024-05-02T13:42:43.433654+00:00 19994330.262579318136 27870000.000070095062 262864330.262645721436 1 60432.571347577 2024-05-02T13:42:44.430626+00:00 19994330.262702781707 27869999.999939430505 262864330.262638539076 1 60432.571359152 2024-05-02T13:42:45.430759+00:00 19994330.262553445995 27869999.999992940575 262864330.262542694807 1 60432.571370754 2024-05-02T13:42:46.433203+00:00 19994330.262191824615 27869999.999955426902 262864330.262143552303 1 60432.571382295 2024-05-02T13:42:47.430323+00:00 19994330.262755721807 27870000.000049456954 262864330.262801498175 1 60432.571393900 2024-05-02T13:42:48.432954+00:00 19994330.262830324471 27870000.000010047108 262864330.262836664915 1 60432.571405443 2024-05-02T13:42:49.430298+00:00 19994330.262449137866 27870000.000024955720 262864330.262470394373 1 60432.571417017 2024-05-02T13:42:50.430251+00:00 19994330.262610927224 27869999.999961443245 262864330.262568652630 1 60432.571428597 2024-05-02T13:42:51.430797+00:00 19994330.262319829315 27870000.000012155622 262864330.262328296900 1 60432.571440149 2024-05-02T13:42:52.428857+00:00 19994330.262419559062 27869999.999999713153 262864330.262415558100 1 60432.571451734 2024-05-02T13:42:53.429792+00:00 19994330.262519367039 27869999.999998342246 262864330.262513995171 1 60432.571463337 2024-05-02T13:42:54.432308+00:00 19994330.262686919421 27870000.000003993511 262864330.262687206268 1 60432.571474904 2024-05-02T13:42:55.431703+00:00 19994330.262561582029 27870000.000046871603 262864330.262604773045 1 60432.571486511 2024-05-02T13:42:56.434534+00:00 19994330.262451279908 27870000.000050492585 262864330.262498080730 1 60432.571498043 2024-05-02T13:42:57.430949+00:00 19994330.262701213360 27870000.000079136342 262864330.262776643038 1 60432.571509654 2024-05-02T13:42:58.434133+00:00 19994330.262278523296 27869999.999953266233 262864330.262228101492 1 60432.571521188 2024-05-02T13:42:59.430632+00:00 19994330.262447971851 27869999.999898217618 262864330.262342512608 1 60432.571532825 2024-05-02T13:43:00.436041+00:00 19994330.262390635908 27869999.999957356602 262864330.262344300747 1 60432.571544352 2024-05-02T13:43:01.431989+00:00 19994330.262703314424 27870000.000095933676 262864330.262795567513 1 60432.571556060 2024-05-02T13:43:02.443606+00:00 19994330.262517675757 27869999.999916512519 262864330.262430489063 1 60432.571567501 2024-05-02T13:43:03.432129+00:00 19994330.262432817370 27870000.000076759607 262864330.262505888939 1 60432.571579104 2024-05-02T13:43:04.434579+00:00 19994330.262461639941 27870000.000016640872 262864330.262474566698 1 60432.571590709 2024-05-02T13:43:05.437230+00:00 19994330.262627981603 27869999.999976802617 262864330.262601107359 1 60432.571602235 2024-05-02T13:43:06.433092+00:00 19994330.262375991791 27870000.000099867582 262864330.262472152710 1 60432.571613832 2024-05-02T13:43:07.435086+00:00 19994330.262522812933 27870000.000021398067 262864330.262540519238 1 60432.571625367 2024-05-02T13:43:08.431667+00:00 19994330.262787275016 27869999.999983474612 262864330.262767076492 1 60432.571636967 2024-05-02T13:43:09.433995+00:00 19994330.262671608478 27869999.999918323010 262864330.262586236000 1 60432.571648499 2024-05-02T13:43:10.430306+00:00 19994330.262623295188 27870000.000048980117 262864330.262668609619 1 60432.571660094 2024-05-02T13:43:11.432124+00:00 19994330.262195132673 27869999.999990288168 262864330.262181729078 1 60432.571671651 2024-05-02T13:43:12.430630+00:00 19994330.262342840433 27870000.000073906034 262864330.262413054705 1 60432.571683233 2024-05-02T13:43:13.431358+00:00 19994330.262929186225 27870000.000061102211 262864330.262986600399 1 60432.571694796 2024-05-02T13:43:14.430334+00:00 19994330.262364968657 27869999.999969732016 262864330.262331008911 1 60432.571706448 2024-05-02T13:43:15.437134+00:00 19994330.262445542961 27869999.999961107969 262864330.262402951717 1 60432.571717972 2024-05-02T13:43:16.432762+00:00 19994330.262517433614 27869999.999968767166 262864330.262482494116 1 60432.571729529 2024-05-02T13:43:17.431307+00:00 19994330.262559797615 27870000.000023197383 262864330.262579292059 1 60432.571741106 2024-05-02T13:43:18.431579+00:00 19994330.262343190610 27870000.000026579946 262864330.262366086245 1 60432.571752662 2024-05-02T13:43:19.429977+00:00 19994330.262782286853 27869999.999952398241 262864330.262730985880 1 60432.571764241 2024-05-02T13:43:20.430365+00:00 19994330.262645993382 27870000.000084295869 262864330.262726575136 1 60432.571775855 2024-05-02T13:43:21.433903+00:00 19994330.262571852654 27870000.000018168241 262864330.262586325407 1 60432.571787386 2024-05-02T13:43:22.430137+00:00 19994330.262532562017 27869999.999985016882 262864330.262513875961 1 60432.571799055 2024-05-02T13:43:23.438307+00:00 19994330.262400291860 27869999.999987449497 262864330.262384057045 1 60432.571810611 2024-05-02T13:43:24.436790+00:00 19994330.262357298285 27869999.999980881810 262864330.262334465981 1 60432.571822171 2024-05-02T13:43:25.435589+00:00 19994330.262617260218 27870000.000060357153 262864330.262673914433 1 60432.571834013 2024-05-02T13:43:26.458703+00:00 19994330.262693252414 27870000.000023294240 262864330.262712866068 1 60432.571845345 2024-05-02T13:43:27.437791+00:00 19994330.262338157743 27869999.999962583184 262864330.262297034264 1 60432.571857001 2024-05-02T13:43:28.444878+00:00 19994330.262623768300 27870000.000017322600 262864330.262637376785 1 60432.571868453 2024-05-02T13:43:29.434347+00:00 19994330.262564931065 27869999.999965488911 262864330.262526720762 1 60432.571880110 2024-05-02T13:43:30.441450+00:00 19994330.262660808861 27870000.000009942800 262864330.262667059898 1 60432.571891642 2024-05-02T13:43:31.437837+00:00 19994330.262702804059 27869999.999982967973 262864330.262682050467 1 60432.571903250 2024-05-02T13:43:32.440833+00:00 19994330.262444816530 27870000.000009026378 262864330.262450158596 1 60432.571914902 2024-05-02T13:43:33.447567+00:00 19994330.262495126575 27870000.000151623040 262864330.262643069029 1 60432.571926303 2024-05-02T13:43:34.432550+00:00 19994330.262677848339 27869999.999942835420 262864330.262616991997 1 60432.571938043 2024-05-02T13:43:35.446900+00:00 19994330.262564972043 27870000.000039558858 262864330.262600839138 1 60432.571949605 2024-05-02T13:43:36.445912+00:00 19994330.262705117464 27869999.999949932098 262864330.262651354074 1 60432.571961142 2024-05-02T13:43:37.442657+00:00 19994330.262504089624 27869999.999999303371 262864330.262499719858 1 60432.571972646 2024-05-02T13:43:38.436617+00:00 19994330.262609783560 27870000.000023137778 262864330.262629210949 1 60432.571984325 2024-05-02T13:43:39.445647+00:00 19994330.262570839375 27870000.000016871840 262864330.262584000826 1 60432.571995883 2024-05-02T13:43:40.444296+00:00 19994330.262289889157 27869999.999988950789 262864330.262275129557 1 60432.572007355 2024-05-02T13:43:41.435491+00:00 19994330.262598622590 27870000.000212855637 262864330.262807786465 1 60432.572018969 2024-05-02T13:43:42.438905+00:00 19994330.262320708483 27869999.999792207032 262864330.262109220028 1 60432.572030635 2024-05-02T13:43:43.446877+00:00 19994330.262784611434 27869999.999921977520 262864330.262702882290 1 60432.572042114 2024-05-02T13:43:44.438605+00:00 19994330.262323487550 27869999.999982908368 262864330.262302696705 1 60432.572053669 2024-05-02T13:43:45.436982+00:00 19994330.262617886066 27869999.999958667904 262864330.262572854757 1 60432.572065237 2024-05-02T13:43:46.436520+00:00 19994330.262347117066 27870000.000016871840 262864330.262360274792 1 60432.572076806 2024-05-02T13:43:47.436038+00:00 19994330.262300390750 27869999.999994553626 262864330.262291252613 1 60432.572088410 2024-05-02T13:43:48.438587+00:00 19994330.262516327202 27869999.999987121671 262864330.262499749660 1 60432.572100014 2024-05-02T13:43:49.441223+00:00 19994330.262525238097 27869999.999985933304 262864330.262507468462 1 60432.572111493 2024-05-02T13:43:50.432995+00:00 19994330.262561034411 27870000.000005993992 262864330.262563318014 1 60432.572123069 2024-05-02T13:43:51.433192+00:00 19994330.262655939907 27869999.999970853329 262864330.262623101473 1 60432.572134670 2024-05-02T13:43:52.435452+00:00 19994330.262221459299 27870000.000068046153 262864330.262285798788 1 60432.572146318 2024-05-02T13:43:53.441915+00:00 19994330.262701302767 27869999.999989595264 262864330.262687206268 1 60432.572157966 2024-05-02T13:43:54.448216+00:00 19994330.262553215027 27870000.000057067722 262864330.262606590986 1 60432.572169365 2024-05-02T13:43:55.433152+00:00 19994330.262799657881 27869999.999913681298 262864330.262709647417 1 60432.572180959 2024-05-02T13:43:56.434870+00:00 19994330.262378498912 27870000.000007059425 262864330.262381851673 1 60432.572192659 2024-05-02T13:43:57.445720+00:00 19994330.262548938394 27870000.000061977655 262864330.262607216835 1 60432.572204200 2024-05-02T13:43:58.442880+00:00 19994330.262562640011 27870000.000078994781 262864330.262637943029 1 60432.572215732 2024-05-02T13:43:59.439253+00:00 19994330.262614354491 27869999.999941386282 262864330.262552022934 1 60432.572227253 2024-05-02T13:44:00.434647+00:00 19994330.262614462525 27869999.999899949878 262864330.262510716915 1 60432.572238815 2024-05-02T13:44:01.433669+00:00 19994330.262558970600 27869999.999988034368 262864330.262543290854 1 60432.572250426 2024-05-02T13:44:02.436776+00:00 19994330.262492869049 27869999.999986376613 262864330.262475550175 1 60432.572261952 2024-05-02T13:44:03.432675+00:00 19994330.262576006353 27870000.000037509948 262864330.262609839439 1 60432.572273551 2024-05-02T13:44:04.434840+00:00 19994330.262591909617 27869999.999998047948 262864330.262586236000 1 60432.572285190 2024-05-02T13:44:05.440445+00:00 19994330.262376941741 27870000.000001285225 262864330.262374520302 1 60432.572296699 2024-05-02T13:44:06.434779+00:00 19994330.262619931251 27870000.000207163393 262864330.262823402882 1 60432.572308349 2024-05-02T13:44:07.441390+00:00 19994330.262576177716 27870000.000015556812 262864330.262588024139 1 60432.572319841 2024-05-02T13:44:08.434264+00:00 19994330.262256070971 27869999.999894768000 262864330.262147128582 1 60432.572331429 2024-05-02T13:44:09.435457+00:00 19994330.262715242803 27869999.999992236495 262864330.262703806162 1 60432.572343090 2024-05-02T13:44:10.442963+00:00 19994330.262496344745 27869999.999927587807 262864330.262420237064 1 60432.572354602 2024-05-02T13:44:11.437579+00:00 19994330.262474473566 27870000.000039558858 262864330.262510329485 1 60432.572366168 2024-05-02T13:44:12.436919+00:00 19994330.262683134526 27869999.999945927411 262864330.262625366449 1 60432.572377693 2024-05-02T13:44:13.432696+00:00 19994330.262619096786 27869999.999884005636 262864330.262499421835 1 60432.572389279 2024-05-02T13:44:14.433703+00:00 19994330.262667790055 27870000.000038534403 262864330.262702643871 1 60432.572400875 2024-05-02T13:44:15.435645+00:00 19994330.262349415570 27869999.999973043799 262864330.262318789959 1 60432.572412394 2024-05-02T13:44:16.430818+00:00 19994330.262456774712 27869999.999950852245 262864330.262403935194 1 60432.572424018 2024-05-02T13:44:17.435117+00:00 19994330.262851189822 27870000.000137094408 262864330.262984573841 1 60432.572435771 2024-05-02T13:44:18.450582+00:00 19994330.262421924621 27869999.999924715608 262864330.262342959642 1 60432.572447254 2024-05-02T13:44:19.442760+00:00 19994330.262554548681 27869999.999906048179 262864330.262456923723 1 60432.572458777 2024-05-02T13:44:20.438287+00:00 19994330.262524802238 27869999.999960709363 262864330.262481838465 1 60432.572470455 2024-05-02T13:44:21.447333+00:00 19994330.262809246778 27869999.999941617250 262864330.262747168541 1 60432.572481921 2024-05-02T13:44:22.437999+00:00 19994330.262542206794 27870000.000031393021 262864330.262569904327 1 60432.572493515 2024-05-02T13:44:23.439639+00:00 19994330.262709118426 27869999.999998461455 262864330.262703865767 1 60432.572505138 2024-05-02T13:44:24.443907+00:00 19994330.262409675866 27869999.999993234873 262864330.262399226427 1 60432.572516616 2024-05-02T13:44:25.435630+00:00 19994330.262682784349 27870000.000029407442 262864330.262708514929 1 60432.572528251 2024-05-02T13:44:26.440886+00:00 19994330.262518145144 27870000.000067032874 262864330.262581467628 1 60432.572539936 2024-05-02T13:44:27.450470+00:00 19994330.262486286461 27869999.999979164451 262864330.262461751699 1 60432.572551420 2024-05-02T13:44:28.442667+00:00 19994330.262617051601 27869999.999998945743 262864330.262612313032 1 60432.572562958 2024-05-02T13:44:29.439548+00:00 19994330.262561321259 27870000.000003430992 262864330.262561053038 1 60432.572574560 2024-05-02T13:44:30.441984+00:00 19994330.262610252947 27869999.999964851886 262864330.262571424246 1 60432.572586046 2024-05-02T13:44:31.434374+00:00 19994330.262673154473 27869999.999999068677 262864330.262668550014 1 60432.572597631 2024-05-02T13:44:32.435356+00:00 19994330.262459486723 27869999.999879907817 262864330.262335687876 1 60432.572609354 2024-05-02T13:44:33.448199+00:00 19994330.262664552778 27870000.000057429075 262864330.262718290091 1 60432.572620799 2024-05-02T13:44:34.437047+00:00 19994330.262656800449 27870000.000019963831 262864330.262673079967 1 60432.572632336 2024-05-02T13:44:35.433833+00:00 19994330.262415256351 27869999.999971449375 262864330.262383013964 1 60432.572644148 2024-05-02T13:44:36.454417+00:00 19994330.262447256595 27869999.999997090548 262864330.262440651655 1 60432.572655610 2024-05-02T13:44:37.444690+00:00 19994330.262522898614 27870000.000104635954 262864330.262623846531 1 60432.572667149 2024-05-02T13:44:38.441651+00:00 19994330.262612253428 27870000.000004228204 262864330.262612789869 1 60432.572678811 2024-05-02T13:44:39.449262+00:00 19994330.262657620013 27870000.000014431775 262864330.262668341398 1 60432.572690290 2024-05-02T13:44:40.441061+00:00 19994330.262520406395 27869999.999891500920 262864330.262408196926 1 60432.572701769 2024-05-02T13:44:41.432882+00:00 19994330.262619327754 27870000.000036496669 262864330.262652128935 1 60432.572713462 2024-05-02T13:44:42.443100+00:00 19994330.262528546154 27869999.999965682626 262864330.262490510941 1 60432.572725000 2024-05-02T13:44:43.439972+00:00 19994330.262679252774 27870000.000030253083 262864330.262705802917 1 60432.572736503 2024-05-02T13:44:44.433812+00:00 19994330.262674007565 27869999.999920431525 262864330.262590736151 1 60432.572748218 2024-05-02T13:44:45.445997+00:00 19994330.262672629207 27870000.000026129186 262864330.262695074081 1 60432.572759734 2024-05-02T13:44:46.441002+00:00 19994330.262403070927 27869999.999945659190 262864330.262345045805 1 60432.572771378 2024-05-02T13:44:47.447075+00:00 19994330.262686774135 27870000.000013668090 262864330.262696743011 1 60432.572782849 2024-05-02T13:44:48.438199+00:00 19994330.262427408248 27870000.000022679567 262864330.262446403503 1 60432.572794410 2024-05-02T13:44:49.437009+00:00 19994330.262438796461 27869999.999926082790 262864330.262361198664 1 60432.572806179 2024-05-02T13:44:50.453843+00:00 19994330.262794740498 27870000.000027872622 262864330.262818902731 1 60432.572817555 2024-05-02T13:44:51.436711+00:00 19994330.262692105025 27870000.000121288002 262864330.262809693813 1 60432.572829098 2024-05-02T13:44:52.434115+00:00 19994330.262794524431 27869999.999963440001 262864330.262754261494 1 60432.572840759 2024-05-02T13:44:53.441578+00:00 19994330.262603908777 27869999.999903682619 262864330.262503892183 1 60432.572852469 2024-05-02T13:44:54.453284+00:00 19994330.262678921223 27870000.000056400895 262864330.262731611729 1 60432.572863973 2024-05-02T13:44:55.447272+00:00 19994330.262544460595 27869999.999955579638 262864330.262496352196 1 60432.572875610 2024-05-02T13:44:56.452664+00:00 19994330.262634981424 27869999.999958474189 262864330.262589782476 1 60432.572887011 2024-05-02T13:44:57.437748+00:00 19994330.262399129570 27869999.999997552484 262864330.262392997742 1 60432.572898569 2024-05-02T13:44:58.436370+00:00 19994330.262437671423 27869999.999911423773 262864330.262345403433 1 60432.572910162 2024-05-02T13:44:59.438019+00:00 19994330.262759312987 27870000.000058930367 262864330.262814521790 1 60432.572921811 2024-05-02T13:45:00.444474+00:00 19994330.262591242790 27869999.999953191727 262864330.262540727854 1 60432.572933324 2024-05-02T13:45:01.439163+00:00 19994330.262391258031 27869999.999968606979 262864330.262356191874 1 60432.572944952 2024-05-02T13:45:02.443867+00:00 19994330.262755483389 27870000.000001668930 262864330.262753456831 1 60432.572956536 2024-05-02T13:45:03.444718+00:00 19994330.262588281184 27870000.000170875341 262864330.262755483389 1 60432.572968043 2024-05-02T13:45:04.438926+00:00 19994330.262758538127 27869999.999945692718 262864330.262700557709 1 60432.572979595 2024-05-02T13:45:05.437013+00:00 19994330.262537881732 27869999.999953638762 262864330.262487828732 1 60432.572991150 2024-05-02T13:45:06.435350+00:00 19994330.262645829469 27869999.999989490956 262864330.262631624937 1 60432.573002795 2024-05-02T13:45:07.441447+00:00 19994330.262745466083 27869999.999913800508 262864330.262655586004 1 60432.573014390 2024-05-02T13:45:08.443314+00:00 19994330.262546334416 27870000.000012505800 262864330.262555152178 1 60432.573025814 2024-05-02T13:45:09.430305+00:00 19994330.262673545629 27870000.000010747463 262864330.262680619955 1 60432.573037442 2024-05-02T13:45:10.435021+00:00 19994330.262557238340 27870000.000027325004 262864330.262580871582 1 60432.573048975 2024-05-02T13:45:11.431480+00:00 19994330.262434206903 27869999.999932944775 262864330.262363463640 1 60432.573060602 2024-05-02T13:45:12.436019+00:00 19994330.262465119362 27870000.000082794577 262864330.262544214725 1 60432.573072111 2024-05-02T13:45:13.430401+00:00 19994330.262751184404 27870000.000090178102 262864330.262837678194 1 60432.573083696 2024-05-02T13:45:14.431353+00:00 19994330.262553580105 27870000.000008139759 262864330.262558013201 1 60432.573095329 2024-05-02T13:45:15.436403+00:00 19994330.262672867626 27869999.999901022762 262864330.262570202351 1 60432.573106860 2024-05-02T13:45:16.432678+00:00 19994330.262528952211 27870000.000005926937 262864330.262531191111 1 60432.573118441 2024-05-02T13:45:17.433295+00:00 19994330.262533567846 27870000.000017706305 262864330.262547582388 1 60432.573129998 2024-05-02T13:45:18.431838+00:00 19994330.262726802379 27870000.000036779791 262864330.262759894133 1 60432.573141566 2024-05-02T13:45:19.431320+00:00 19994330.262748885900 27869999.999866019934 262864330.262611210346 1 60432.573153165 2024-05-02T13:45:20.433470+00:00 19994330.262397054583 27870000.000032782555 262864330.262426137924 1 60432.573164791 2024-05-02T13:45:21.437945+00:00 19994330.262732647359 27870000.000216282904 262864330.262945234776 1 60432.573176348 2024-05-02T13:45:22.436424+00:00 19994330.262501563877 27869999.999817896634 262864330.262315779924 1 60432.573187912 2024-05-02T13:45:23.435581+00:00 19994330.262534748763 27869999.999980561435 262864330.262511610985 1 60432.573199471 2024-05-02T13:45:24.434272+00:00 19994330.262765351683 27869999.999994575977 262864330.262756228447 1 60432.573211069 2024-05-02T13:45:25.436361+00:00 19994330.262518540025 27869999.999933946878 262864330.262448787689 1 60432.573222636 2024-05-02T13:45:26.435784+00:00 19994330.262551192194 27870000.000000547618 262864330.262548029423 1 60432.573234145 2024-05-02T13:45:27.430140+00:00 19994330.262435995042 27869999.999999973923 262864330.262432277203 1 60432.573245796 2024-05-02T13:45:28.436775+00:00 19994330.262648932636 27869999.999965831637 262864330.262611091137 1 60432.573257303 2024-05-02T13:45:29.430962+00:00 19994330.262761294842 27870000.000020317733 262864330.262777924538 1 60432.573268882 2024-05-02T13:45:30.431395+00:00 19994330.262577544898 27870000.000125475228 262864330.262699306011 1 60432.573280460 2024-05-02T13:45:31.431754+00:00 19994330.262585129589 27870000.000019174069 262864330.262600600719 1 60432.573292043 2024-05-02T13:45:32.432511+00:00 19994330.262443486601 27869999.999928448349 262864330.262368232012 1 60432.573303589 2024-05-02T13:45:33.430039+00:00 19994330.262525182217 27870000.000057104975 262864330.262578576803 1 60432.573315222 2024-05-02T13:45:34.435156+00:00 19994330.262796990573 27869999.999997034669 262864330.262790322304 1 60432.573326753 2024-05-02T13:45:35.431510+00:00 19994330.262645851821 27870000.000117033720 262864330.262759178877 1 60432.573338317 2024-05-02T13:45:36.430622+00:00 19994330.262744884938 27870000.000030435622 262864330.262771606445 1 60432.573349968 2024-05-02T13:45:37.437209+00:00 19994330.262619823217 27869999.999962761998 262864330.262578874826 1 60432.573361479 2024-05-02T13:45:38.431792+00:00 19994330.262518204749 27869999.999922860414 262864330.262437373400 1 60432.573373070 2024-05-02T13:45:39.433275+00:00 19994330.262647718191 27870000.000039879233 262864330.262683898211 1 60432.573384618 2024-05-02T13:45:40.431017+00:00 19994330.262638375163 27869999.999984383583 262864330.262619078159 1 60432.573396204 2024-05-02T13:45:41.432052+00:00 19994330.262520913035 27870000.000050943345 262864330.262568145990 1 60432.573407762 2024-05-02T13:45:42.430615+00:00 19994330.262835677713 27869999.999952286482 262864330.262784272432 1 60432.573419352 2024-05-02T13:45:43.432006+00:00 19994330.262477103621 27869999.999978665262 262864330.262452065945 1 60432.573431121 2024-05-02T13:45:44.448895+00:00 19994330.262778051198 27869999.999966204166 262864330.262740552425 1 60432.573442531 2024-05-02T13:45:45.434707+00:00 19994330.262565843761 27870000.000011064112 262864330.262573212385 1 60432.573454246 2024-05-02T13:45:46.446875+00:00 19994330.262424476445 27869999.999980948865 262864330.262401729822 1 60432.573465671 2024-05-02T13:45:47.433980+00:00 19994330.262806683779 27870000.000073153526 262864330.262876152992 1 60432.573477416 2024-05-02T13:45:48.448715+00:00 19994330.262432824820 27870000.000013720244 262864330.262442827225 1 60432.573489017 2024-05-02T13:45:49.451063+00:00 19994330.262594144791 27869999.999877374619 262864330.262467801571 1 60432.573500558 2024-05-02T13:45:50.448218+00:00 19994330.262770496309 27870000.000156946480 262864330.262923747301 1 60432.573512016 2024-05-02T13:45:51.438153+00:00 19994330.262573920190 27870000.000027414411 262864330.262597650290 1 60432.573523599 2024-05-02T13:45:52.438922+00:00 19994330.262477677315 27870000.000018648803 262864330.262492626905 1 60432.573535250 2024-05-02T13:45:53.445542+00:00 19994330.262628749013 27869999.999840073287 262864330.262465119362 1 60432.573546811 2024-05-02T13:45:54.444435+00:00 19994330.262509942055 27870000.000020131469 262864330.262526392937 1 60432.573558283 2024-05-02T13:45:55.435605+00:00 19994330.262736130506 27869999.999999407679 262864330.262731850147 1 60432.573569986 2024-05-02T13:45:56.446790+00:00 19994330.262557256967 27870000.000086620450 262864330.262640178204 1 60432.573581458 2024-05-02T13:45:57.437937+00:00 19994330.262643296272 27870000.000129971653 262864330.262769579887 1 60432.573593054 2024-05-02T13:45:58.439878+00:00 19994330.262658912688 27869999.999850768596 262864330.262506008148 1 60432.573604673 2024-05-02T13:45:59.443747+00:00 19994330.262680247426 27869999.999909184873 262864330.262585759163 1 60432.573616184 2024-05-02T13:46:00.438319+00:00 19994330.262632992119 27870000.000137567520 262864330.262766867876 1 60432.573627698 2024-05-02T13:46:01.433083+00:00 19994330.262754388154 27869999.999971721321 262864330.262722402811 1 60432.573639324 2024-05-02T13:46:02.437626+00:00 19994330.262685347348 27869999.999993357807 262864330.262675017118 1 60432.573650843 2024-05-02T13:46:03.432889+00:00 19994330.262671239674 27869999.999924737960 262864330.262592285872 1 60432.573662475 2024-05-02T13:46:04.437850+00:00 19994330.262624092400 27870000.000005278736 262864330.262625664473 1 60432.573674063 2024-05-02T13:46:05.439051+00:00 19994330.262764468789 27870000.000082522631 262864330.262843310833 1 60432.573685683 2024-05-02T13:46:06.443011+00:00 19994330.262536589056 27869999.999842714518 262864330.262375593185 1 60432.573697284 2024-05-02T13:46:07.445318+00:00 19994330.262543573976 27869999.999986395240 262864330.262526273727 1 60432.573708729 2024-05-02T13:46:08.434174+00:00 19994330.262618966401 27869999.999951850623 262864330.262567102909 1 60432.573720318 2024-05-02T13:46:09.435518+00:00 19994330.262517698109 27869999.999964095652 262864330.262478083372 1 60432.573731900 2024-05-02T13:46:10.436141+00:00 19994330.262784920633 27869999.999943487346 262864330.262724727392 1 60432.573743522 2024-05-02T13:46:11.440273+00:00 19994330.262617133558 27869999.999956835061 262864330.262570291758 1 60432.573755218 2024-05-02T13:46:12.450787+00:00 19994330.262747503817 27869999.999969493598 262864330.262713283300 1 60432.573766603 2024-05-02T13:46:13.434506+00:00 19994330.262554287910 27870000.000004008412 262864330.262554585934 1 60432.573778179 2024-05-02T13:46:14.434628+00:00 19994330.262537486851 27870000.000170715153 262864330.262704491615 1 60432.573789726 2024-05-02T13:46:15.432314+00:00 19994330.262478601187 27869999.999913852662 262864330.262388736010 1 60432.573801344 2024-05-02T13:46:16.436144+00:00 19994330.262878753245 27869999.999958049506 262864330.262833088636 1 60432.573812881 2024-05-02T13:46:17.432958+00:00 19994330.262621056288 27870000.000065043569 262864330.262682378292 1 60432.573824449 2024-05-02T13:46:18.432415+00:00 19994330.262565065175 27870000.000063750893 262864330.262625128031 1 60432.573835996 2024-05-02T13:46:19.430060+00:00 19994330.262704957277 27869999.999972775578 262864330.262674033642 1 60432.573847597 2024-05-02T13:46:20.432427+00:00 19994330.262633576989 27869999.999986816198 262864330.262616693974 1 60432.573859194 2024-05-02T13:46:21.434388+00:00 19994330.262720532715 27869999.999993745238 262864330.262710571289 1 60432.573870792 2024-05-02T13:46:22.436418+00:00 19994330.262408837676 27869999.999966278672 262864330.262371420860 1 60432.573882320 2024-05-02T13:46:23.432454+00:00 19994330.262481819838 27869999.999985367060 262864330.262463480234 1 60432.573893880 2024-05-02T13:46:24.431277+00:00 19994330.262596491724 27870000.000016674399 262864330.262609481812 1 60432.573905437 2024-05-02T13:46:25.429791+00:00 19994330.262680798769 27870000.000017352402 262864330.262694448233 1 60432.573917037 2024-05-02T13:46:26.432009+00:00 19994330.262664146721 27870000.000007305294 262864330.262667745352 1 60432.573928608 2024-05-02T13:46:27.431730+00:00 19994330.262649513781 27870000.000079952180 262864330.262725770473 1 60432.573940166 2024-05-02T13:46:28.430371+00:00 19994330.262700229883 27870000.000055909157 262864330.262752443552 1 60432.573951766 2024-05-02T13:46:29.432601+00:00 19994330.262513320893 27869999.999992333353 262864330.262501955032 1 60432.573963316 2024-05-02T13:46:30.430479+00:00 19994330.262690488249 27869999.999982234091 262864330.262669026852 1 60432.573974905 2024-05-02T13:46:31.431749+00:00 19994330.262557893991 27870000.000003390014 262864330.262557595968 1 60432.573986461 2024-05-02T13:46:32.430268+00:00 19994330.262511957437 27870000.000043578446 262864330.262551844120 1 60432.573998038 2024-05-02T13:46:33.430437+00:00 19994330.262877233326 27870000.000044185668 262864330.262917727232 1 60432.574009621 2024-05-02T13:46:34.431256+00:00 19994330.262402512133 27870000.000031277537 262864330.262430101633 1 60432.574021195 2024-05-02T13:46:35.431220+00:00 19994330.262645773590 27869999.999913256615 262864330.262555330992 1 60432.574032933 2024-05-02T13:46:36.445378+00:00 19994330.262715820223 27869999.999961391091 262864330.262673497200 1 60432.574044415 2024-05-02T13:46:37.437473+00:00 19994330.262546867132 27869999.999894894660 262864330.262438058853 1 60432.574056031 2024-05-02T13:46:38.441117+00:00 19994330.262812770903 27869999.999996341765 262864330.262805402279 1 60432.574067563 2024-05-02T13:46:39.437457+00:00 19994330.262544605881 27869999.999982159585 262864330.262523055077 1 60432.574079125 2024-05-02T13:46:40.436431+00:00 19994330.262792482972 27870000.000003430992 262864330.262792229652 1 60432.574090690 2024-05-02T13:46:41.435599+00:00 19994330.262606199831 27870000.000007450581 262864330.262609958649 1 60432.574102227 2024-05-02T13:46:42.432359+00:00 19994330.262778744102 27870000.000017005950 262864330.262792050838 1 60432.574114091 2024-05-02T13:46:43.457444+00:00 19994330.262610029429 27870000.000010389835 262864330.262616723776 1 60432.574125525 2024-05-02T13:46:44.445308+00:00 19994330.262633353472 27870000.000026959926 262864330.262656629086 1 60432.574137119 2024-05-02T13:46:45.447055+00:00 19994330.262685045600 27869999.999959643930 262864330.262641012669 1 60432.574148648 2024-05-02T13:46:46.443169+00:00 19994330.262692604214 27870000.000009626150 262864330.262698531151 1 60432.574160145 2024-05-02T13:46:47.436550+00:00 19994330.262698557228 27869999.999989759177 262864330.262684613466 1 60432.574171713 2024-05-02T13:46:48.435997+00:00 19994330.262530259788 27869999.999967206270 262864330.262493789196 1 60432.574183493 2024-05-02T13:46:49.453838+00:00 19994330.262601099908 27870000.000051982701 262864330.262649387121 1 60432.574194843 2024-05-02T13:46:50.434462+00:00 19994330.262704011053 27869999.999956831336 262864330.262657165527 1 60432.574206590 2024-05-02T13:46:51.449351+00:00 19994330.262762721628 27870000.000041928142 262864330.262800961733 1 60432.574218114 2024-05-02T13:46:52.445091+00:00 19994330.262582384050 27869999.999966587871 262864330.262545287609 1 60432.574229680 2024-05-02T13:46:53.444335+00:00 19994330.262759763747 27869999.999970745295 262864330.262726813555 1 60432.574241179 2024-05-02T13:46:54.437877+00:00 19994330.262749772519 27870000.000008590519 262864330.262754648924 1 60432.574252792 2024-05-02T13:46:55.441238+00:00 19994330.262752089649 27870000.000029854476 262864330.262778252363 1 60432.574264274 2024-05-02T13:46:56.433304+00:00 19994330.262670405209 27870000.000009134412 262864330.262675821781 1 60432.574275915 2024-05-02T13:46:57.439013+00:00 19994330.262520805001 27870000.000032816082 262864330.262549936771 1 60432.574287488 2024-05-02T13:46:58.438990+00:00 19994330.262633349746 27869999.999982777983 262864330.262612432241 1 60432.574299132 2024-05-02T13:46:59.444994+00:00 19994330.262694668025 27870000.000017099082 262864330.262708067894 1 60432.574310689 2024-05-02T13:47:00.443503+00:00 19994330.262791890651 27870000.000085297972 262864330.262873500586 1 60432.574322319 2024-05-02T13:47:01.448309+00:00 19994330.262891724706 27869999.999905761331 262864330.262793779373 1 60432.574333693 2024-05-02T13:47:02.431058+00:00 19994330.262638494372 27870000.000059459358 262864330.262694239616 1 60432.574345288 2024-05-02T13:47:03.432847+00:00 19994330.262836169451 27869999.999993260950 262864330.262825727463 1 60432.574356877 2024-05-02T13:47:04.434175+00:00 19994330.262813128531 27869999.999987244606 262864330.262796670198 1 60432.574368402 2024-05-02T13:47:05.429918+00:00 19994330.262740388513 27870000.000074882060 262864330.262811601162 1 60432.574380043 2024-05-02T13:47:06.435737+00:00 19994330.262548353523 27869999.999996200204 262864330.262540847063 1 60432.574391649 2024-05-02T13:47:07.438487+00:00 19994330.262757759541 27869999.999988190830 262864330.262742251158 1 60432.574403208 2024-05-02T13:47:08.437179+00:00 19994330.262774493545 27870000.000057466328 262864330.262828260660 1 60432.574414761 2024-05-02T13:47:09.435316+00:00 19994330.262824263424 27870000.000037726015 262864330.262858301401 1 60432.574426287 2024-05-02T13:47:10.431207+00:00 19994330.262462377548 27870000.000008340925 262864330.262467026711 1 60432.574437897 2024-05-02T13:47:11.434267+00:00 19994330.262800447643 27870000.000050630420 262864330.262847393751 1 60432.574449466 2024-05-02T13:47:12.433857+00:00 19994330.262754738331 27869999.999907042831 262864330.262658089399 1 60432.574461010 2024-05-02T13:47:13.431307+00:00 19994330.262594144791 27869999.999993119389 262864330.262583553791 1 60432.574472591 2024-05-02T13:47:14.431859+00:00 19994330.262594569474 27870000.000089716166 262864330.262680590153 1 60432.574484175 2024-05-02T13:47:15.432740+00:00 19994330.262720599771 27869999.999954257160 262864330.262671172619 1 60432.574495818 2024-05-02T13:47:16.438733+00:00 19994330.262755472213 27870000.000007659197 262864330.262759447098 1 60432.574507541 2024-05-02T13:47:17.451549+00:00 19994330.262617077678 27869999.999993652105 262864330.262607038021 1 60432.574519000 2024-05-02T13:47:18.441566+00:00 19994330.262609701604 27869999.999981947243 262864330.262587934732 1 60432.574530668 2024-05-02T13:47:19.449671+00:00 19994330.262981958687 27870000.000080224127 262864330.263058483601 1 60432.574542047 2024-05-02T13:47:20.432897+00:00 19994330.262563697994 27869999.999909486622 262864330.262469500303 1 60432.574553706 2024-05-02T13:47:21.440184+00:00 19994330.262880407274 27869999.999998200685 262864330.262874931097 1 60432.574565167 2024-05-02T13:47:22.430395+00:00 19994330.262781396508 27869999.999933466315 262864330.262711167336 1 60432.574576812 2024-05-02T13:47:23.436569+00:00 19994330.262468513101 27869999.999994769692 262864330.262459576130 1 60432.574588357 2024-05-02T13:47:24.434014+00:00 19994330.262727160007 27869999.999930310994 262864330.262653797865 1 60432.574599999 2024-05-02T13:47:25.439893+00:00 19994330.262792278081 27870000.000038910657 262864330.262827515602 1 60432.574611648 2024-05-02T13:47:26.446409+00:00 19994330.262645244598 27870000.000033609569 262864330.262675166130 1 60432.574623176 2024-05-02T13:47:27.442431+00:00 19994330.262612067163 27870000.000073295087 262864330.262681663036 1 60432.574634811 2024-05-02T13:47:28.447664+00:00 19994330.262802522629 27870000.000087365508 262864330.262886196375 1 60432.574646272 2024-05-02T13:47:29.437909+00:00 19994330.262747768313 27869999.999924749136 262864330.262668818235 1 60432.574657800 2024-05-02T13:47:30.433934+00:00 19994330.262915268540 27870000.000101946294 262864330.263013541698 1 60432.574669419 2024-05-02T13:47:31.437783+00:00 19994330.262509621680 27869999.999967508018 262864330.262473434210 1 60432.574681042 2024-05-02T13:47:32.441989+00:00 19994330.262686237693 27870000.000050053000 262864330.262732625008 1 60432.574692651 2024-05-02T13:47:33.445053+00:00 19994330.262694112957 27870000.000027086586 262864330.262717515230 1 60432.574704194 2024-05-02T13:47:34.442315+00:00 19994330.262702096254 27870000.000009369105 262864330.262707769871 1 60432.574715835 2024-05-02T13:47:35.448138+00:00 19994330.262702163309 27869999.999979518354 262864330.262677997351 1 60432.574727274 2024-05-02T13:47:36.436493+00:00 19994330.262706607580 27869999.999975465238 262864330.262678384781 1 60432.574739035 2024-05-02T13:47:37.452659+00:00 19994330.262766789645 27869999.999961655587 262864330.262724727392 1 60432.574750416 2024-05-02T13:47:38.435961+00:00 19994330.262584451586 27869999.999972872436 262864330.262553632259 1 60432.574761955 2024-05-02T13:47:39.432863+00:00 19994330.262827411294 27870000.000019211322 262864330.262842953205 1 60432.574773578 2024-05-02T13:47:40.437084+00:00 19994330.262690931559 27870000.000015750527 262864330.262702971697 1 60432.574785333 2024-05-02T13:47:41.452759+00:00 19994330.262868277729 27869999.999991029501 262864330.262855619192 1 60432.574796800 2024-05-02T13:47:42.443489+00:00 19994330.262930948287 27870000.000023256987 262864330.262950509787 1 60432.574808259 2024-05-02T13:47:43.433549+00:00 19994330.262579582632 27869999.999946407974 262864330.262522310019 1 60432.574820078 2024-05-02T13:47:44.454770+00:00 19994330.262715198100 27869999.999988317490 262864330.262699812651 1 60432.574831390 2024-05-02T13:47:45.432111+00:00 19994330.262521672994 27870000.000013634562 262864330.262531638145 1 60432.574843018 2024-05-02T13:47:46.436804+00:00 19994330.262930940837 27870000.000045865774 262864330.262973099947 1 60432.574854616 2024-05-02T13:47:47.438827+00:00 19994330.262678086758 27870000.000027358532 262864330.262701749802 1 60432.574866151 2024-05-02T13:47:48.435384+00:00 19994330.262777432799 27870000.000029820949 262864330.262803554535 1 60432.574877794 2024-05-02T13:47:49.441371+00:00 19994330.262548282743 27870000.000070780516 262864330.262615382671 1 60432.574889396 2024-05-02T13:47:50.443815+00:00 19994330.262844547629 27870000.000015523285 262864330.262856364250 1 60432.574900839 2024-05-02T13:47:51.432463+00:00 19994330.262782327831 27869999.999973062426 262864330.262751698494 1 60432.574912459 2024-05-02T13:47:52.436441+00:00 19994330.262837152928 27870000.000011343509 262864330.262844800949 1 60432.574924055 2024-05-02T13:47:53.438401+00:00 19994330.262470196933 27869999.999994680285 262864330.262461185455 1 60432.574935753 2024-05-02T13:47:54.449105+00:00 19994330.262740820646 27869999.999961905181 262864330.262699037790 1 60432.574947261 2024-05-02T13:47:55.443326+00:00 19994330.262669760734 27869999.999965433031 262864330.262631505728 1 60432.574958715 2024-05-02T13:47:56.432973+00:00 19994330.263029444963 27869999.999966643751 262864330.262992411852 1 60432.574970442 2024-05-02T13:47:57.446197+00:00 19994330.262571629137 27870000.000042982399 262864330.262610912323 1 60432.574981941 2024-05-02T13:47:58.439683+00:00 19994330.262476358563 27869999.999967250973 262864330.262439906597 1 60432.574993415 2024-05-02T13:47:59.431061+00:00 19994330.262749213725 27870000.000076945871 262864330.262822479010 1 60432.575005020 2024-05-02T13:48:00.433710+00:00 19994330.262693744153 27869999.999907787889 262864330.262597829103 1 60432.575016648 2024-05-02T13:48:01.438371+00:00 19994330.262658026069 27869999.999989360571 262864330.262643694878 1 60432.575028166 2024-05-02T13:48:02.433524+00:00 19994330.262831985950 27870000.000008966774 262864330.262837260962 1 60432.575039716 2024-05-02T13:48:03.431469+00:00 19994330.262986227870 27869999.999941360205 262864330.262923896313 1 60432.575051345 2024-05-02T13:48:04.436252+00:00 19994330.262757524848 27870000.000000443310 262864330.262754261494 1 60432.575062952 2024-05-02T13:48:05.439057+00:00 19994330.262830894440 27870000.000037621707 262864330.262864798307 1 60432.575074505 2024-05-02T13:48:06.437199+00:00 19994330.262679923326 27870000.000034388155 262864330.262710630894 1 60432.575086046 2024-05-02T13:48:07.434414+00:00 19994330.262747615576 27870000.000044934452 262864330.262788861990 1 60432.575097612 2024-05-02T13:48:08.433657+00:00 19994330.262701828033 27869999.999944575131 262864330.262642711401 1 60432.575109180 2024-05-02T13:48:09.433144+00:00 19994330.262681860477 27869999.999968394637 262864330.262646585703 1 60432.575120784 2024-05-02T13:48:10.435756+00:00 19994330.262601140887 27869999.999965079129 262864330.262562513351 1 60432.575132388 2024-05-02T13:48:11.438306+00:00 19994330.262791890651 27870000.000049382448 262864330.262837588787 1 60432.575144011 2024-05-02T13:48:12.442494+00:00 19994330.262851659209 27869999.999960340559 262864330.262808293104 1 60432.575155496 2024-05-02T13:48:13.434821+00:00 19994330.262712720782 27870000.000023603439 262864330.262732625008 1 60432.575167037 2024-05-02T13:48:14.431999+00:00 19994330.262797914445 27870000.000013850629 262864330.262808084488 1 60432.575178634 2024-05-02T13:48:15.433968+00:00 19994330.262586146593 27869999.999958895147 262864330.262541353703 1 60432.575190222 2024-05-02T13:48:16.435217+00:00 19994330.262749534100 27870000.000085867941 262864330.262831687927 1 60432.575201802 2024-05-02T13:48:17.435673+00:00 19994330.262760717422 27869999.999958824366 262864330.262715846300 1 60432.575213374 2024-05-02T13:48:18.435461+00:00 19994330.262804795057 27869999.999971892685 262864330.262773007154 1 60432.575225058 2024-05-02T13:48:19.445024+00:00 19994330.262489169836 27870000.000005219132 262864330.262490689754 1 60432.575236504 2024-05-02T13:48:20.433963+00:00 19994330.262709993869 27870000.000011451542 262864330.262717753649 1 60432.575248101 2024-05-02T13:48:21.435926+00:00 19994330.262965358794 27870000.000013891608 262864330.262975543737 1 60432.575259683 2024-05-02T13:48:22.436641+00:00 19994330.262784011662 27870000.000094696879 262864330.262875020504 1 60432.575271226 2024-05-02T13:48:23.433942+00:00 19994330.262810990214 27870000.000051978976 262864330.262859284878 1 60432.575282780 2024-05-02T13:48:24.432191+00:00 19994330.262632496655 27870000.000099118799 262864330.262727916241 1 60432.575294338 2024-05-02T13:48:25.430770+00:00 19994330.262866254896 27869999.999948300421 262864330.262810856104 1 60432.575305980 2024-05-02T13:48:26.436666+00:00 19994330.262671153992 27869999.999907013029 262864330.262574464083 1 60432.575317584 2024-05-02T13:48:27.439271+00:00 19994330.262658767402 27870000.000027325004 262864330.262682408094 1 60432.575329073 2024-05-02T13:48:28.431934+00:00 19994330.262816857547 27869999.999966561794 262864330.262779712677 1 60432.575340650 2024-05-02T13:48:29.432187+00:00 19994330.262608580291 27870000.000042051077 262864330.262646943331 1 60432.575352221 2024-05-02T13:48:30.431876+00:00 19994330.262725092471 27869999.999889977276 262864330.262611359358 1 60432.575363804 2024-05-02T13:48:31.432644+00:00 19994330.262685362250 27869999.999985873699 262864330.262667536736 1 60432.575375397 2024-05-02T13:48:32.434267+00:00 19994330.262891851366 27870000.000017084181 262864330.262905240059 1 60432.575386968 2024-05-02T13:48:33.433988+00:00 19994330.262980610132 27869999.999962609261 262864330.262939512730 1 60432.575398630 2024-05-02T13:48:34.441652+00:00 19994330.262746997178 27870000.000125147402 262864330.262868434191 1 60432.575410158 2024-05-02T13:48:35.437682+00:00 19994330.262729026377 27869999.999986667186 262864330.262712001801 1 60432.575421939 2024-05-02T13:48:36.455534+00:00 19994330.262513756752 27870000.000039838254 262864330.262549906969 1 60432.575433306 2024-05-02T13:48:37.437673+00:00 19994330.262990217656 27869999.999948628247 262864330.262935131788 1 60432.575444903 2024-05-02T13:48:38.439605+00:00 19994330.262605253607 27870000.000042516738 262864330.262644082308 1 60432.575456419 2024-05-02T13:48:39.434643+00:00 19994330.262875102460 27870000.000043366104 262864330.262914776802 1 60432.575468065 2024-05-02T13:48:40.440785+00:00 19994330.262942768633 27870000.000062350184 262864330.263001412153 1 60432.575479590 2024-05-02T13:48:41.436554+00:00 19994330.262997183949 27869999.999923784286 262864330.262917280197 1 60432.575491255 2024-05-02T13:48:42.444464+00:00 19994330.262604508549 27870000.000007376075 262864330.262608200312 1 60432.575502859 2024-05-02T13:48:43.447018+00:00 19994330.262802541256 27870000.000026036054 262864330.262824892998 1 60432.575514404 2024-05-02T13:48:44.444494+00:00 19994330.262813169509 27870000.000053644180 262864330.262863129377 1 60432.575526022 2024-05-02T13:48:45.448338+00:00 19994330.262729261070 27869999.999992266297 262864330.262717813253 1 60432.575537437 2024-05-02T13:48:46.434539+00:00 19994330.262711610645 27870000.000018563122 262864330.262726485729 1 60432.575549008 2024-05-02T13:48:47.434305+00:00 19994330.262542944402 27869999.999939326197 262864330.262478560209 1 60432.575560685 2024-05-02T13:48:48.443222+00:00 19994330.262608513236 27869999.999937932938 262864330.262542724609 1 60432.575572179 2024-05-02T13:48:49.436259+00:00 19994330.262773085386 27870000.000004462898 262864330.262773871422 1 60432.575583715 2024-05-02T13:48:50.433018+00:00 19994330.262763872743 27869999.999970477074 262864330.262730658054 1 60432.575595355 2024-05-02T13:48:51.438650+00:00 19994330.262722063810 27869999.999939236790 262864330.262657612562 1 60432.575606902 2024-05-02T13:48:52.436335+00:00 19994330.262746538967 27870000.000031467527 262864330.262774318457 1 60432.575618516 2024-05-02T13:48:53.439813+00:00 19994330.262872658670 27870000.000009797513 262864330.262878775597 1 60432.575630125 2024-05-02T13:48:54.442746+00:00 19994330.262756522745 27869999.999983783811 262864330.262736618519 1 60432.575641638 2024-05-02T13:48:55.437485+00:00 19994330.262677758932 27870000.000033561140 262864330.262707620859 1 60432.575653152 2024-05-02T13:48:56.432320+00:00 19994330.262804225087 27870000.000007130206 262864330.262807667255 1 60432.575664725 2024-05-02T13:48:57.432206+00:00 19994330.262878376991 27869999.999983869493 262864330.262858569622 1 60432.575676338 2024-05-02T13:48:58.435633+00:00 19994330.262775927782 27870000.000005409122 262864330.262777656317 1 60432.575687967 2024-05-02T13:48:59.440375+00:00 19994330.262692701072 27869999.999961502850 262864330.262650489807 1 60432.575699661 2024-05-02T13:49:00.450718+00:00 19994330.262583948672 27870000.000142782927 262864330.262723028660 1 60432.575711111 2024-05-02T13:49:01.439973+00:00 19994330.262966457754 27869999.999971624464 262864330.262934386730 1 60432.575722603 2024-05-02T13:49:02.432855+00:00 19994330.262692693621 27869999.999946579337 262864330.262635588646 1 60432.575734215 2024-05-02T13:49:03.436207+00:00 19994330.262820869684 27870000.000077363104 262864330.262894541025 1 60432.575745752 2024-05-02T13:49:04.432979+00:00 19994330.262772947550 27869999.999990176409 262864330.262759417295 1 60432.575757307 2024-05-02T13:49:05.431344+00:00 19994330.262895014137 27869999.999933503568 262864330.262824833393 1 60432.575768938 2024-05-02T13:49:06.436237+00:00 19994330.262769684196 27870000.000145882368 262864330.262911856174 1 60432.575780465 2024-05-02T13:49:07.432166+00:00 19994330.262713253498 27869999.999990258366 262864330.262699812651 1 60432.575792049 2024-05-02T13:49:08.433003+00:00 19994330.262921698391 27869999.999918319285 262864330.262836307287 1 60432.575803607 2024-05-02T13:49:09.431656+00:00 19994330.262645468116 27870000.000111225992 262864330.262753009796 1 60432.575815230 2024-05-02T13:49:10.435871+00:00 19994330.262772105634 27870000.000182032585 262864330.262950450182 1 60432.575826749 2024-05-02T13:49:11.431136+00:00 19994330.262905295938 27869999.999906986952 262864330.262808591127 1 60432.575838366 2024-05-02T13:49:12.434826+00:00 19994330.262764461339 27870000.000038973987 262864330.262799739838 1 60432.575849962 2024-05-02T13:49:13.436758+00:00 19994330.262777358294 27870000.000006608665 262864330.262780278921 1 60432.575861490 2024-05-02T13:49:14.432738+00:00 19994330.262725822628 27869999.999999620020 262864330.262721747160 1 60432.575873050 2024-05-02T13:49:15.431503+00:00 19994330.262889485806 27869999.999984622002 262864330.262870401144 1 60432.575884684 2024-05-02T13:49:16.436713+00:00 19994330.262805931270 27869999.999988660216 262864330.262790918350 1 60432.575896186 2024-05-02T13:49:17.430499+00:00 19994330.262591753155 27869999.999996434897 262864330.262584477663 1 60432.575907812 2024-05-02T13:49:18.434998+00:00 19994330.262724138796 27870000.000049926341 262864330.262770354748 1 60432.575919384 2024-05-02T13:49:19.434770+00:00 19994330.262694206089 27870000.000063367188 262864330.262753874063 1 60432.575930995 2024-05-02T13:49:20.437941+00:00 19994330.262755692005 27869999.999941587448 262864330.262693583965 1 60432.575942675 2024-05-02T13:49:21.447136+00:00 19994330.262762505561 27870000.000032115728 262864330.262790948153 1 60432.575954149 2024-05-02T13:49:22.438456+00:00 19994330.262635860592 27870000.000072792172 262864330.262704938650 1 60432.575965708 2024-05-02T13:49:23.437198+00:00 19994330.262871097773 27870000.000026382506 262864330.262893766165 1 60432.575977297 2024-05-02T13:49:24.438447+00:00 19994330.262754324824 27869999.999944247305 262864330.262694865465 1 60432.575988855 2024-05-02T13:49:25.437111+00:00 19994330.262783382088 27870000.000043440610 262864330.262823134661 1 60432.576000461 2024-05-02T13:49:26.439822+00:00 19994330.262590255588 27869999.999880474061 262864330.262467026711 1 60432.576012004 2024-05-02T13:49:27.437181+00:00 19994330.262792062014 27870000.000022530556 262864330.262810885906 1 60432.576023557 2024-05-02T13:49:28.435306+00:00 19994330.262755200267 27870000.000020366162 262864330.262771844864 1 60432.576035216 2024-05-02T13:49:29.442720+00:00 19994330.262752354145 27869999.999956082553 262864330.262704730034 1 60432.576046725 2024-05-02T13:49:30.437037+00:00 19994330.262828633189 27870000.000041831285 262864330.262866795063 1 60432.576058337 2024-05-02T13:49:31.440370+00:00 19994330.262614898384 27869999.999957285821 262864330.262568503618 1 60432.576069830 2024-05-02T13:49:32.433334+00:00 19994330.262637417763 27870000.000031173229 262864330.262664884329 1 60432.576081427 2024-05-02T13:49:33.435308+00:00 19994330.262883007526 27869999.999960761517 262864330.262840062380 1 60432.576093108 2024-05-02T13:49:34.444522+00:00 19994330.262511201203 27869999.999945417047 262864330.262452900410 1 60432.576104653 2024-05-02T13:49:35.442026+00:00 19994330.262864738703 27870000.000114146620 262864330.262975186110 1 60432.576116212 2024-05-02T13:49:36.440697+00:00 19994330.262744132429 27869999.999816797674 262864330.262557238340 1 60432.576127994 2024-05-02T13:49:37.458680+00:00 19994330.262855418026 27870000.000089030713 262864330.262940734625 1 60432.576139430 2024-05-02T13:49:38.446764+00:00 19994330.262847460806 27870000.000071670860 262864330.262915432453 1 60432.576150854 2024-05-02T13:49:39.433813+00:00 19994330.262704681605 27870000.000010140240 262864330.262711107731 1 60432.576162435 2024-05-02T13:49:40.434354+00:00 19994330.262867555022 27869999.999930694699 262864330.262794554234 1 60432.576174077 2024-05-02T13:49:41.440210+00:00 19994330.262866027653 27870000.000039607286 262864330.262901932001 1 60432.576185816 2024-05-02T13:49:42.454539+00:00 19994330.262858424336 27870000.000011630356 262864330.262866348028 1 60432.576197114 2024-05-02T13:49:43.430671+00:00 19994330.262664813548 27869999.999939873815 262864330.262600988150 1 60432.576208712 2024-05-02T13:49:44.432733+00:00 19994330.262800514698 27869999.999966710806 262864330.262763530016 1 60432.576220475 2024-05-02T13:49:45.449069+00:00 19994330.262653853744 27869999.999960374087 262864330.262610524893 1 60432.576232136 2024-05-02T13:49:46.456539+00:00 19994330.263090789318 27870000.000148672611 262864330.263235777617 1 60432.576243479 2024-05-02T13:49:47.436614+00:00 19994330.262693203986 27870000.000024586916 262864330.262714087963 1 60432.576255043 2024-05-02T13:49:48.435724+00:00 19994330.262856177986 27869999.999981489033 262864330.262833982706 1 60432.576266562 2024-05-02T13:49:49.430925+00:00 19994330.262741126120 27869999.999999929219 262864330.262737363577 1 60432.576278226 2024-05-02T13:49:50.438776+00:00 19994330.262582588941 27869999.999936457723 262864330.262515366077 1 60432.576289985 2024-05-02T13:49:51.454690+00:00 19994330.262903604656 27870000.000018909574 262864330.262918800116 1 60432.576301614 2024-05-02T13:49:52.459449+00:00 19994330.262805916369 27869999.999962981790 262864330.262765198946 1 60432.576312927 2024-05-02T13:49:53.436904+00:00 19994330.262678984553 27870000.000175721943 262864330.262850999832 1 60432.576324474 2024-05-02T13:49:54.434517+00:00 19994330.262733094394 27869999.999873548746 262864330.262602955103 1 60432.576336060 2024-05-02T13:49:55.435566+00:00 19994330.262715131044 27870000.000050604343 262864330.262762039900 1 60432.576347674 2024-05-02T13:49:56.439044+00:00 19994330.262951489538 27870000.000001061708 262864330.262948870659 1 60432.576359229 2024-05-02T13:49:57.437385+00:00 19994330.262648172677 27869999.999961096793 262864330.262605577707 1 60432.576370801 2024-05-02T13:49:58.437228+00:00 19994330.263010114431 27870000.000031586736 262864330.263038009405 1 60432.576382306 2024-05-02T13:49:59.431271+00:00 19994330.263073913753 27869999.999929387122 262864330.262999624014 1 60432.576394008 2024-05-02T13:50:00.442334+00:00 19994330.262901321054 27870000.000129397959 262864330.263027012348 1 60432.576405594 2024-05-02T13:50:01.443306+00:00 19994330.262911427766 27869999.999982994050 262864330.262890726328 1 60432.576417240 2024-05-02T13:50:02.449567+00:00 19994330.262800686061 27870000.000008858740 262864330.262805849314 1 60432.576428734 2024-05-02T13:50:03.442637+00:00 19994330.262911595404 27869999.999856796116 262864330.262764692307 1 60432.576440320 2024-05-02T13:50:04.443661+00:00 19994330.262714676559 27870000.000176198781 262864330.262887179852 1 60432.576451904 2024-05-02T13:50:05.444537+00:00 19994330.262658540159 27869999.999897889793 262864330.262552738190 1 60432.576463468 2024-05-02T13:50:06.443650+00:00 19994330.262766905129 27870000.000035569072 262864330.262798786163 1 60432.576474974 2024-05-02T13:50:07.437779+00:00 19994330.262928217649 27870000.000161651522 262864330.263086169958 1 60432.576486595 2024-05-02T13:50:08.441807+00:00 19994330.262729886919 27870000.000051070005 262864330.262777268887 1 60432.576498263 2024-05-02T13:50:09.449871+00:00 19994330.262731418014 27870000.000072650611 262864330.262800395489 1 60432.576509696 2024-05-02T13:50:10.437705+00:00 19994330.262678239495 27870000.000064779073 262864330.262739330530 1 60432.576521241 2024-05-02T13:50:11.435192+00:00 19994330.262925323099 27870000.000010732561 262864330.262932360172 1 60432.576532800 2024-05-02T13:50:12.433939+00:00 19994330.262716170400 27870000.000065069646 262864330.262777537107 1 60432.576544339 2024-05-02T13:50:13.430888+00:00 19994330.262666266412 27870000.000101290643 262864330.262763857841 1 60432.576555941 2024-05-02T13:50:14.433302+00:00 19994330.262882262468 27869999.999962836504 262864330.262841403484 1 60432.576567494 2024-05-02T13:50:15.431522+00:00 19994330.262742262334 27869999.999990999699 262864330.262729555368 1 60432.576579065 2024-05-02T13:50:16.431226+00:00 19994330.262610036880 27869999.999998562038 262864330.262604922056 1 60432.576590672 2024-05-02T13:50:17.434046+00:00 19994330.262776359916 27870000.000083304942 262864330.262855947018 1 60432.576602306 2024-05-02T13:50:18.439214+00:00 19994330.262709617615 27870000.000079855323 262864330.262785792351 1 60432.576613839 2024-05-02T13:50:19.435713+00:00 19994330.262741785496 27869999.999994184822 262864330.262732267380 1 60432.576625484 2024-05-02T13:50:20.441823+00:00 19994330.262915074825 27870000.000039897859 262864330.262951284647 1 60432.576637052 2024-05-02T13:50:21.441258+00:00 19994330.262707244605 27869999.999858550727 262864330.262562096119 1 60432.576648646 2024-05-02T13:50:22.443049+00:00 19994330.262694858015 27870000.000001996756 262864330.262693166733 1 60432.576660280 2024-05-02T13:50:23.448220+00:00 19994330.262900251895 27870000.000011544675 262864330.262908101082 1 60432.576671753 2024-05-02T13:50:24.439436+00:00 19994330.262701004744 27870000.000003162771 262864330.262700468302 1 60432.576683311 2024-05-02T13:50:25.438036+00:00 19994330.262754421681 27869999.999990291893 262864330.262740999460 1 60432.576694880 2024-05-02T13:50:26.437600+00:00 19994330.262832064182 27870000.000047244132 262864330.262875616550 1 60432.576706456 2024-05-02T13:50:27.437759+00:00 19994330.262817151845 27869999.999996401370 262864330.262809842825 1 60432.576718027 2024-05-02T13:50:28.437531+00:00 19994330.262740567327 27869999.999936271459 262864330.262673139572 1 60432.576729740 2024-05-02T13:50:29.449493+00:00 19994330.262957260013 27870000.000021558255 262864330.262975096703 1 60432.576741171 2024-05-02T13:50:30.437198+00:00 19994330.262640181929 27869999.999959353358 262864330.262595832348 1 60432.576752731 2024-05-02T13:50:31.435919+00:00 19994330.262858122587 27869999.999945390970 262864330.262799829245 1 60432.576764408 2024-05-02T13:50:32.444791+00:00 19994330.262919563800 27869999.999999381602 262864330.262915253639 1 60432.576775854 2024-05-02T13:50:33.433738+00:00 19994330.262753013521 27869999.999936752021 262864330.262686073780 1 60432.576787508 2024-05-02T13:50:34.440706+00:00 19994330.262905552983 27869999.999885037541 262864330.262786865234 1 60432.576799140 2024-05-02T13:50:35.445713+00:00 19994330.262766651809 27870000.000057406723 262864330.262820363045 1 60432.576810645 2024-05-02T13:50:36.439724+00:00 19994330.262877188623 27870000.000024411827 262864330.262897908688 1 60432.576822141 2024-05-02T13:50:37.432984+00:00 19994330.262602645904 27869999.999932918698 262864330.262531876564 1 60432.576833887 2024-05-02T13:50:38.447784+00:00 19994330.262806795537 27870000.000054124743 262864330.262857228518 1 60432.576845362 2024-05-02T13:50:39.439261+00:00 19994330.262746859342 27869999.999935653061 262864330.262678831816 1 60432.576856918 2024-05-02T13:50:40.437716+00:00 19994330.262852620333 27870000.000096794218 262864330.262945711613 1 60432.576868516 2024-05-02T13:50:41.439777+00:00 19994330.262930110097 27869999.999933168292 262864330.262859582901 1 60432.576880157 2024-05-02T13:50:42.445518+00:00 19994330.262597091496 27870000.000064466149 262864330.262657850981 1 60432.576891840 2024-05-02T13:50:43.454945+00:00 19994330.262718636543 27870000.000020399690 262864330.262735337019 1 60432.576903232 2024-05-02T13:50:44.439236+00:00 19994330.262861911207 27869999.999965198338 262864330.262823402882 1 60432.576914711 2024-05-02T13:50:45.431036+00:00 19994330.262721508741 27869999.999969404191 262864330.262687206268 1 60432.576926320 2024-05-02T13:50:46.434057+00:00 19994330.262751691043 27870000.000019002706 262864330.262767016888 1 60432.576937946 2024-05-02T13:50:47.438539+00:00 19994330.262949500233 27869999.999968566000 262864330.262914359570 1 60432.576949584 2024-05-02T13:50:48.444040+00:00 19994330.262819875032 27870000.000029098243 262864330.262845277786 1 60432.576961068 2024-05-02T13:50:49.436211+00:00 19994330.263040848076 27869999.999993689358 262864330.263030827045 1 60432.576972729 2024-05-02T13:50:50.443727+00:00 19994330.262501526624 27870000.000028513372 262864330.262526363134 1 60432.576984244 2024-05-02T13:50:51.438738+00:00 19994330.263002108783 27870000.000211503357 262864330.263209909201 1 60432.576995834 2024-05-02T13:50:52.440050+00:00 19994330.262750320137 27869999.999932959676 262864330.262679576874 1 60432.577007399 2024-05-02T13:50:53.439290+00:00 19994330.262933552265 27869999.999881822616 262864330.262811690569 1 60432.577019061 2024-05-02T13:50:54.446868+00:00 19994330.262543313205 27869999.999924860895 262864330.262464493513 1 60432.577030722 2024-05-02T13:50:55.454344+00:00 19994330.262804448605 27870000.000075351447 262864330.262876093388 1 60432.577042138 2024-05-02T13:50:56.440754+00:00 19994330.262831564993 27869999.999978914857 262864330.262806773186 1 60432.577053630 2024-05-02T13:50:57.433617+00:00 19994330.262797765434 27869999.999949742109 262864330.262743830681 1 60432.577065302 2024-05-02T13:50:58.442046+00:00 19994330.262688189745 27869999.999994575977 262864330.262679070234 1 60432.577076817 2024-05-02T13:50:59.437016+00:00 19994330.262840248644 27870000.000125531107 262864330.262962073088 1 60432.577088422 2024-05-02T13:51:00.439639+00:00 19994330.262826647609 27870000.000025123358 262864330.262848079205 1 60432.577100024 2024-05-02T13:51:01.442042+00:00 19994330.262891117483 27870000.000009268522 262864330.262896686792 1 60432.577111464 2024-05-02T13:51:02.430488+00:00 19994330.262775614858 27870000.000033959746 262864330.262805879116 1 60432.577123049 2024-05-02T13:51:03.431398+00:00 19994330.262883495539 27869999.999994285405 262864330.262874066830 1 60432.577134637 2024-05-02T13:51:04.432638+00:00 19994330.262763913721 27869999.999989092350 262864330.262749314308 1 60432.577146242 2024-05-02T13:51:05.435340+00:00 19994330.262823060155 27870000.000032011420 262864330.262851357460 1 60432.577157748 2024-05-02T13:51:06.429473+00:00 19994330.262799210846 27870000.000083044171 262864330.262878537178 1 60432.577169372 2024-05-02T13:51:07.433755+00:00 19994330.262777399272 27869999.999971993268 262864330.262745678425 1 60432.577180915 2024-05-02T13:51:08.431012+00:00 19994330.262761782855 27869999.999934464693 262864330.262692540884 1 60432.577192482 2024-05-02T13:51:09.430432+00:00 19994330.262961301953 27870000.000168718398 262864330.263126313686 1 60432.577204063 2024-05-02T13:51:10.431020+00:00 19994330.262972332537 27870000.000020146370 262864330.262988775969 1 60432.577215632 2024-05-02T13:51:11.430609+00:00 19994330.262777548283 27869999.999994423240 262864330.262768268585 1 60432.577227229 2024-05-02T13:51:12.432626+00:00 19994330.262732699513 27870000.000007644296 262864330.262736618519 1 60432.577238780 2024-05-02T13:51:13.430605+00:00 19994330.262831982225 27869999.999944008887 262864330.262772291899 1 60432.577250429 2024-05-02T13:51:14.437052+00:00 19994330.262880511582 27869999.999954085797 262864330.262830883265 1 60432.577261963 2024-05-02T13:51:15.433614+00:00 19994330.262672085315 27869999.999898266047 262864330.262566655874 1 60432.577273517 2024-05-02T13:51:16.431901+00:00 19994330.262710355222 27869999.999974202365 262864330.262680858374 1 60432.577285154 2024-05-02T13:51:17.437324+00:00 19994330.262886166573 27869999.999968849123 262864330.262851327658 1 60432.577296814 2024-05-02T13:51:18.444735+00:00 19994330.262895278633 27870000.000024549663 262864330.262916147709 1 60432.577308339 2024-05-02T13:51:19.440449+00:00 19994330.262692537159 27870000.000121373683 262864330.262810230255 1 60432.577319997 2024-05-02T13:51:20.447742+00:00 19994330.262884341180 27869999.999968744814 262864330.262849390507 1 60432.577331440 2024-05-02T13:51:21.436403+00:00 19994330.262651570141 27869999.999975394458 262864330.262623250484 1 60432.577342985 2024-05-02T13:51:22.433884+00:00 19994330.262735977769 27869999.999949924648 262864330.262682199478 1 60432.577354829 2024-05-02T13:51:23.457203+00:00 19994330.262729566544 27869999.999957382679 262864330.262683242559 1 60432.577366130 2024-05-02T13:51:24.433666+00:00 19994330.262807257473 27870000.000070422888 262864330.262873977423 1 60432.577377886 2024-05-02T13:51:25.449352+00:00 19994330.262813434005 27870000.000046100467 262864330.262855827808 1 60432.577389459 2024-05-02T13:51:26.449278+00:00 19994330.262734491378 27869999.999969094992 262864330.262699902058 1 60432.577400854 2024-05-02T13:51:27.433773+00:00 19994330.262801613659 27870000.000066585839 262864330.262864500284 1 60432.577412428 2024-05-02T13:51:28.433829+00:00 19994330.263056267053 27869999.999905455858 262864330.262958049774 1 60432.577424033 2024-05-02T13:51:29.436413+00:00 19994330.262722752988 27870000.000002358109 262864330.262721419334 1 60432.577435594 2024-05-02T13:51:30.435300+00:00 19994330.262594234198 27870000.000130243599 262864330.262720763683 1 60432.577447180 2024-05-02T13:51:31.436381+00:00 19994330.262822888792 27869999.999925751239 262864330.262744963169 1 60432.577458829 2024-05-02T13:51:32.442819+00:00 19994330.262866307050 27869999.999953608960 262864330.262816220522 1 60432.577470444 2024-05-02T13:51:33.446332+00:00 19994330.262772805989 27870000.000027764589 262864330.262796878815 1 60432.577482094 2024-05-02T13:51:34.452899+00:00 19994330.262842975557 27869999.999936278909 262864330.262775570154 1 60432.577493570 2024-05-02T13:51:35.444460+00:00 19994330.262577757239 27869999.999954730272 262864330.262528777122 1 60432.577505089 2024-05-02T13:51:36.439681+00:00 19994330.262679338455 27869999.999980133027 262864330.262655764818 1 60432.577516622 2024-05-02T13:51:37.436178+00:00 19994330.262946736068 27870000.000013459474 262864330.262956500053 1 60432.577528388 2024-05-02T13:51:38.452743+00:00 19994330.263005871326 27869999.999986708164 262864330.262988895178 1 60432.577539836 2024-05-02T13:51:39.441856+00:00 19994330.262664128095 27870000.000082273036 262864330.262742727995 1 60432.577551363 2024-05-02T13:51:40.437737+00:00 19994330.262829665095 27870000.000034540892 262864330.262860506773 1 60432.577562994 2024-05-02T13:51:41.442709+00:00 19994330.262799263000 27870000.000215929002 262864330.263011485338 1 60432.577574573 2024-05-02T13:51:42.443159+00:00 19994330.262906596065 27870000.000020664185 262864330.262923538685 1 60432.577586010 2024-05-02T13:51:43.431293+00:00 19994330.262886192650 27870000.000092335045 262864330.262974828482 1 60432.577597864 2024-05-02T13:51:44.455447+00:00 19994330.262671194971 27869999.999974932522 262864330.262642443180 1 60432.577609202 2024-05-02T13:51:45.435021+00:00 19994330.262828215957 27870000.000087998807 262864330.262912511826 1 60432.577620850 2024-05-02T13:51:46.441460+00:00 19994330.262713931501 27869999.999911908060 262864330.262622147799 1 60432.577632358 2024-05-02T13:51:47.435723+00:00 19994330.262978672981 27869999.999954629689 262864330.262929618359 1 60432.577643890 2024-05-02T13:51:48.432123+00:00 19994330.262830812484 27869999.999959722161 262864330.262786835432 1 60432.577655554 2024-05-02T13:51:49.439848+00:00 19994330.262960292399 27870000.000049524009 262864330.263006120920 1 60432.577667117 2024-05-02T13:51:50.438878+00:00 19994330.262905616313 27869999.999956026673 262864330.262857943773 1 60432.577678790 2024-05-02T13:51:51.447473+00:00 19994330.262648511678 27869999.999959431589 262864330.262604266405 1 60432.577690336 2024-05-02T13:51:52.445065+00:00 19994330.262888669968 27869999.999989006668 262864330.262873977423 1 60432.577701807 2024-05-02T13:51:53.436147+00:00 19994330.262856271118 27870000.000078815967 262864330.262931406498 1 60432.577713430 2024-05-02T13:51:54.440328+00:00 19994330.262699849904 27869999.999973885715 262864330.262670040131 1 60432.577724962 2024-05-02T13:51:55.436740+00:00 19994330.262979771942 27869999.999989576638 262864330.262965649366 1 60432.577736627 2024-05-02T13:51:56.444552+00:00 19994330.262706838548 27870000.000014543533 262864330.262717694044 1 60432.577748134 2024-05-02T13:51:57.438745+00:00 19994330.262806415558 27870000.000030677766 262864330.262833386660 1 60432.577759691 2024-05-02T13:51:58.437287+00:00 19994330.262740693986 27870000.000033944845 262864330.262770950794 1 60432.577771348 2024-05-02T13:51:59.444483+00:00 19994330.263049576432 27870000.000114522874 262864330.263160407543 1 60432.577783084 2024-05-02T13:52:00.458402+00:00 19994330.262743525207 27870000.000053260475 262864330.262793093920 1 60432.577794672 2024-05-02T13:52:01.459687+00:00 19994330.262988805771 27869999.999960660934 262864330.262945771217 1 60432.577805985 2024-05-02T13:52:02.437085+00:00 19994330.262813858688 27870000.000018954277 262864330.262829124928 1 60432.577932802 2024-05-02T13:52:13.394104+00:00 19994330.262964755297 7699928.849691173062 242694259.112652242184 1 60432.577944306 2024-05-02T13:52:14.388047+00:00 19994330.262957595289 7700068.224339229986 242694398.487293124199 1 60432.577956038 2024-05-02T13:52:15.401675+00:00 19994330.262898396701 7700110.207178359851 242694440.470073044300 1 60432.577967498 2024-05-02T13:52:16.391855+00:00 19994330.262507729232 7700067.024412391707 242694397.286916434765 1 60432.577979014 2024-05-02T13:52:17.386791+00:00 19994330.262909673154 7699921.504056139849 242694251.766962110996 1 60432.577990650 2024-05-02T13:52:18.392125+00:00 19994330.262863002717 7700319.398389045149 242694649.661248356104 1 60432.578002215 2024-05-02T13:52:19.391361+00:00 19994330.262676037848 7699974.184515206143 242694304.447187542915 1 60432.578013744 2024-05-02T13:52:20.387479+00:00 19994330.262726504356 7699989.664843772538 242694319.927566587925 1 60432.578025332 2024-05-02T13:52:21.388679+00:00 19994330.262884419411 7699992.429390118457 242694322.692270845175 1 60432.578036910 2024-05-02T13:52:22.389025+00:00 19994330.262795146555 7699959.306914604269 242694289.569706052542 1 60432.578048515 2024-05-02T13:52:23.391705+00:00 19994330.262788645923 7699980.523725153878 242694310.786510109901 1 60432.578060048 2024-05-02T13:52:24.388142+00:00 19994330.263024397194 7699934.077465554699 242694264.340486258268 1 60432.578071663 2024-05-02T13:52:25.391673+00:00 19994330.262879211456 7699784.555866580456 242694114.818742096424 1 60432.578083184 2024-05-02T13:52:26.387074+00:00 19994330.262690994889 7699964.078856271692 242694294.341543555260 1 60432.578094771 2024-05-02T13:52:27.388207+00:00 19994330.262745846063 7700025.915856209584 242694356.178598374128 1 60432.578106345 2024-05-02T13:52:28.388232+00:00 19994330.262900706381 7699857.856752793305 242694188.119649797678 1 60432.578117916 2024-05-02T13:52:29.387977+00:00 19994330.263024143875 7700078.777803420089 242694409.040823876858 1 60432.578129563 2024-05-02T13:52:30.394280+00:00 19994330.262627977878 7700065.172869820148 242694395.435494124889 1 60432.578141082 2024-05-02T13:52:31.389462+00:00 19994330.262786969543 7699939.538239478134 242694269.801022768021 1 60432.578152690 2024-05-02T13:52:32.392368+00:00 19994330.263000201434 7699929.201018526219 242694259.464015007019 1 60432.578164230 2024-05-02T13:52:33.389461+00:00 19994330.262728042901 7699793.000857729465 242694123.263582080603 1 60432.578175806 2024-05-02T13:52:34.389625+00:00 19994330.262852154672 7699785.237792507745 242694115.500640988350 1 60432.578187387 2024-05-02T13:52:35.390172+00:00 19994330.262989256531 7699902.011109602638 242694232.274095147848 1 60432.578198951 2024-05-02T13:52:36.389376+00:00 19994330.262892529368 7699880.281225638464 242694210.544114470482 1 60432.578210555 2024-05-02T13:52:37.391997+00:00 19994330.262826398015 7699952.541570352390 242694282.804393053055 1 60432.578222080 2024-05-02T13:52:38.387686+00:00 19994330.263189762831 27860532.763118617237 262854863.026304692030 1 60432.578233683 2024-05-02T13:52:39.390273+00:00 19994330.262733858079 27869999.999964859337 262864330.262695014477 1 60432.578245232 2024-05-02T13:52:40.388054+00:00 19994330.262789696455 27870000.000014953315 262864330.262800961733 1 60432.578256781 2024-05-02T13:52:41.385904+00:00 19994330.262668546289 27869999.999934054911 262864330.262598901987 1 60432.578268342 2024-05-02T13:52:42.384700+00:00 19994330.263000827283 27870000.000120755285 262864330.263117879629 1 60432.578279934 2024-05-02T13:52:43.386278+00:00 19994330.263051562011 27869999.999974101782 262864330.263021975756 1 60432.578291516 2024-05-02T13:52:44.386982+00:00 19994330.262690570205 27870000.000131718814 262864330.262818604708 1 60432.578303105 2024-05-02T13:52:45.388313+00:00 19994330.262872222811 27869999.999988734722 262864330.262857258320 1 60432.578314868 2024-05-02T13:52:46.404588+00:00 19994330.262905348092 27869999.999989431351 262864330.262891083956 1 60432.578326373 2024-05-02T13:52:47.398618+00:00 19994330.262760277838 27869999.999951422215 262864330.262708008289 1 60432.578337802 2024-05-02T13:52:48.386114+00:00 19994330.262925855815 27869999.999933075160 262864330.262855231762 1 60432.578349558 2024-05-02T13:52:49.401828+00:00 19994330.262759666890 27870000.000080499798 262864330.262836456299 1 60432.578361019 2024-05-02T13:52:50.392075+00:00 19994330.262829136103 27869999.999917194247 262864330.262742638588 1 60432.578372634 2024-05-02T13:52:51.395625+00:00 19994330.262794222683 27869999.999947860837 262864330.262738376856 1 60432.578384174 2024-05-02T13:52:52.392689+00:00 19994330.262850519270 27870000.000006083399 262864330.262852907181 1 60432.578395811 2024-05-02T13:52:53.398116+00:00 19994330.262819517404 27870000.000017158687 262864330.262832999229 1 60432.578407333 2024-05-02T13:52:54.393611+00:00 19994330.263068903238 27870000.000001505017 262864330.263066709042 1 60432.578418824 2024-05-02T13:52:55.386419+00:00 19994330.262774590403 27870000.000000417233 262864330.262771308422 1 60432.578430525 2024-05-02T13:52:56.397319+00:00 19994330.262822154909 27869999.999996632338 262864330.262815088034 1 60432.578442015 2024-05-02T13:52:57.390128+00:00 19994330.262904841453 27869999.999944210052 262864330.262845367193 1 60432.578453616 2024-05-02T13:52:58.392437+00:00 19994330.262843087316 27869999.999767858535 262864330.262607276440 1 60432.578465286 2024-05-02T13:52:59.400691+00:00 19994330.262839354575 27870000.000076353550 262864330.262912005186 1 60432.578476922 2024-05-02T13:53:00.406030+00:00 19994330.262850075960 27870000.000151667744 262864330.262998044491 1 60432.578488505 2024-05-02T13:53:01.406778+00:00 19994330.262959219515 27869999.999874837697 262864330.262830346823 1 60432.578499910 2024-05-02T13:53:02.392252+00:00 19994330.262882798910 27869999.999873962253 262864330.262753069401 1 60432.578511426 2024-05-02T13:53:03.387175+00:00 19994330.262679439038 27869999.999999165535 262864330.262674897909 1 60432.578522998 2024-05-02T13:53:04.387023+00:00 19994330.262781426311 27870000.000024113804 262864330.262801826000 1 60432.578534573 2024-05-02T13:53:05.387094+00:00 19994330.262958273292 27870000.000156510621 262864330.263111114502 1 60432.578546130 2024-05-02T13:53:06.385590+00:00 19994330.262887731194 27869999.999832175672 262864330.262716233730 1 60432.578557733 2024-05-02T13:53:07.388073+00:00 19994330.262718651444 27869999.999956525862 262864330.262671470642 1 60432.578569301 2024-05-02T13:53:08.387644+00:00 19994330.262772060931 27870000.000072658062 262864330.262841016054 1 60432.578580859 2024-05-02T13:53:09.386202+00:00 19994330.262882221490 27869999.999969203025 262864330.262847751379 1 60432.578592462 2024-05-02T13:53:10.388661+00:00 19994330.262864492834 27870000.000201322138 262864330.263062119484 1 60432.578604044 2024-05-02T13:53:11.389407+00:00 19994330.262778092176 27870000.000159073621 262864330.262933492661 1 60432.578615576 2024-05-02T13:53:12.385822+00:00 19994330.262916263193 27870000.000098448247 262864330.263011008501 1 60432.578627225 2024-05-02T13:53:13.392295+00:00 19994330.262758851051 27869999.999962035567 262864330.262717187405 1 60432.578638740 2024-05-02T13:53:14.387146+00:00 19994330.262859251350 27869999.999901309609 262864330.262756854296 1 60432.578650401 2024-05-02T13:53:15.394648+00:00 19994330.262951478362 27870000.000039812177 262864330.262987613678 1 60432.578661915 2024-05-02T13:53:16.389429+00:00 19994330.262970123440 27870000.000038221478 262864330.263004630804 1 60432.578673602 2024-05-02T13:53:17.399179+00:00 19994330.262663964182 27870000.000011630356 262864330.262671887875 1 60432.578685106 2024-05-02T13:53:18.393184+00:00 19994330.262914936990 27870000.000151731074 262864330.263062953949 1 60432.578696659 2024-05-02T13:53:19.391315+00:00 19994330.263011541218 27869999.999917812645 262864330.262925654650 1 60432.578708238 2024-05-02T13:53:20.391715+00:00 19994330.262753125280 27869999.999973248690 262864330.262722671032 1 60432.578719761 2024-05-02T13:53:21.387394+00:00 19994330.262800522149 27870000.000126607716 262864330.262923419476 1 60432.578731342 2024-05-02T13:53:22.387963+00:00 19994330.262921523303 27870000.000159420073 262864330.263077229261 1 60432.578743015 2024-05-02T13:53:23.396519+00:00 19994330.262831591070 27869999.999873917550 262864330.262701809406 1 60432.578754716 2024-05-02T13:53:24.407473+00:00 19994330.262749370188 27870000.000175882131 262864330.262921571732 1 60432.578766246 2024-05-02T13:53:25.403667+00:00 19994330.262940168381 27870000.000079765916 262864330.263016223907 1 60432.578777626 2024-05-02T13:53:26.386905+00:00 19994330.262685898691 27870000.000128444284 262864330.262810647488 1 60432.578789210 2024-05-02T13:53:27.387716+00:00 19994330.262970916927 27869999.999977469444 262864330.262944698334 1 60432.578801101 2024-05-02T13:53:28.415152+00:00 19994330.262876152992 27870000.000031426549 262864330.262903869152 1 60432.578812451 2024-05-02T13:53:29.395753+00:00 19994330.263165637851 27869999.999890293926 262864330.263052225113 1 60432.578823994 2024-05-02T13:53:30.393086+00:00 19994330.262846723199 27870000.000146351755 262864330.262989401817 1 60432.578835692 2024-05-02T13:53:31.403790+00:00 19994330.262715730816 27869999.999789770693 262864330.262501806021 1 60432.578847129 2024-05-02T13:53:32.391933+00:00 19994330.263033900410 27870000.000174980611 262864330.263205170631 1 60432.578858765 2024-05-02T13:53:33.397267+00:00 19994330.262804824859 27869999.999916054308 262864330.262717187405 1 60432.578870445 2024-05-02T13:53:34.406463+00:00 19994330.262877915055 27870000.000004474074 262864330.262878686190 1 60432.578881850 2024-05-02T13:53:35.391897+00:00 19994330.262936010957 27870000.000060565770 262864330.262992858887 1 60432.578893466 2024-05-02T13:53:36.395454+00:00 19994330.263030756265 27870000.000068288296 262864330.263095349073 1 60432.578905026 2024-05-02T13:53:37.394288+00:00 19994330.262912452221 27869999.999971807003 262864330.262880563736 1 60432.578916711 2024-05-02T13:53:38.403816+00:00 19994330.262608140707 27869999.999860867858 262864330.262465327978 1 60432.578928159 2024-05-02T13:53:39.392880+00:00 19994330.262648578733 27869999.999993186444 262864330.262638062239 1 60432.578939680 2024-05-02T13:53:40.388396+00:00 19994330.262839511037 27870000.000032804906 262864330.262868642807 1 60432.578951504 2024-05-02T13:53:41.409953+00:00 19994330.262857485563 27870000.000011797994 262864330.262865602970 1 60432.578962957 2024-05-02T13:53:42.399437+00:00 19994330.263000365347 27870000.000240452588 262864330.263237118721 1 60432.578974480 2024-05-02T13:53:43.395059+00:00 19994330.262832548469 27869999.999979689717 262864330.262808531523 1 60432.578986060 2024-05-02T13:53:44.395550+00:00 19994330.262780241668 27869999.999773263931 262864330.262549817562 1 60432.578997676 2024-05-02T13:53:45.399240+00:00 19994330.262778587639 27869999.999808706343 262864330.262583583593 1 60432.579009191 2024-05-02T13:53:46.394090+00:00 19994330.262924838811 27870000.000056117773 262864330.262977272272 1 60432.579020846 2024-05-02T13:53:47.401054+00:00 19994330.262863874435 27869999.999982293695 262864330.262842476368 1 60432.579032351 2024-05-02T13:53:48.395129+00:00 19994330.262889571488 27869999.999920703471 262864330.262806564569 1 60432.579044108 2024-05-02T13:53:49.410928+00:00 19994330.262797039002 27869999.999819993973 262864330.262613326311 1 60432.579055449 2024-05-02T13:53:50.390837+00:00 19994330.262909322977 27869999.999955896288 262864330.262861520052 1 60432.579067044 2024-05-02T13:53:51.392623+00:00 19994330.262808691710 27870000.000030741096 262864330.262835741043 1 60432.579078573 2024-05-02T13:53:52.388736+00:00 19994330.262852512300 27870000.000057879835 262864330.262906700373 1 60432.579090383 2024-05-02T13:53:53.409137+00:00 19994330.263041745871 27869999.999827489257 262864330.262865543365 1 60432.579101877 2024-05-02T13:53:54.402200+00:00 19994330.262890625745 27869999.999995782971 262864330.262882709503 1 60432.579113361 2024-05-02T13:53:55.394403+00:00 19994330.262991819531 27870000.000023607165 262864330.263011723757 1 60432.579124931 2024-05-02T13:53:56.394078+00:00 19994330.262797299773 27870000.000177759677 262864330.262971371412 1 60432.579136512 2024-05-02T13:53:57.394617+00:00 19994330.262932404876 27869999.999993037432 262864330.262921750546 1 60432.579148318 2024-05-02T13:53:58.414688+00:00 19994330.262868657708 27869999.999911315739 262864330.262776255608 1 60432.579159760 2024-05-02T13:53:59.403285+00:00 19994330.262806043029 27870000.000075250864 262864330.262877583504 1 60432.579171209 2024-05-02T13:54:00.392437+00:00 19994330.262886397541 27869999.999674681574 262864330.262557387352 1 60432.579182879 2024-05-02T13:54:01.400758+00:00 19994330.262699346989 27869999.999992821366 262864330.262688457966 1 60432.579194378 2024-05-02T13:54:02.394271+00:00 19994330.263024907559 27870000.000140629709 262864330.263161838055 1 60432.579205903 2024-05-02T13:54:03.390057+00:00 19994330.262659057975 27870000.000012155622 262864330.262667536736 1 60432.579217485 2024-05-02T13:54:04.390694+00:00 19994330.263123355806 27869999.999994553626 262864330.263114213943 1 60432.579229088 2024-05-02T13:54:05.393156+00:00 19994330.262773107737 27869999.999980192631 262864330.262749582529 1 60432.579240642 2024-05-02T13:54:06.391474+00:00 19994330.262920219451 27870000.000012353063 262864330.262928873301 1 60432.579252167 2024-05-02T13:54:07.387213+00:00 19994330.262759555131 27869999.999945629388 262864330.262701511383 1 60432.579263961 2024-05-02T13:54:08.406218+00:00 19994330.262945156544 27870000.000003524125 262864330.262944966555 1 60432.579275332 2024-05-02T13:54:09.388669+00:00 19994330.262904137373 27870000.000239729881 262864330.263140171766 1 60432.579286914 2024-05-02T13:54:10.389393+00:00 19994330.262975737453 27870000.000029996037 262864330.263002038002 1 60432.579298516 2024-05-02T13:54:11.391805+00:00 19994330.262840963900 27869999.999995023012 262864330.262832283974 1 60432.579310092 2024-05-02T13:54:12.391928+00:00 19994330.262962579727 27869999.999882664531 262864330.262841552496 1 60432.579321670 2024-05-02T13:54:13.392301+00:00 19994330.263146977872 27870000.000071551651 262864330.263214826584 1 60432.579333167 2024-05-02T13:54:14.385595+00:00 19994330.262852337211 27869999.999962512404 262864330.262811154127 1 60432.579344851 2024-05-02T13:54:15.395112+00:00 19994330.262847632170 27870000.000050358474 262864330.262894302607 1 60432.579356402 2024-05-02T13:54:16.393100+00:00 19994330.263039253652 27869999.999900341034 262864330.262935906649 1 60432.579367944 2024-05-02T13:54:17.390312+00:00 19994330.262822385877 27869999.999910477549 262864330.262729167938 1 60432.579379664 2024-05-02T13:54:18.402963+00:00 19994330.263050101697 27870000.000093255192 262864330.263139665127 1 60432.579391067 2024-05-02T13:54:19.388210+00:00 19994330.262660373002 27870000.000049397349 262864330.262706100941 1 60432.579402770 2024-05-02T13:54:20.399375+00:00 19994330.263028990477 27869999.999751962721 262864330.262777239084 1 60432.579414214 2024-05-02T13:54:21.388045+00:00 19994330.262856084853 27869999.999956436455 262864330.262808829546 1 60432.579425768 2024-05-02T13:54:22.386394+00:00 19994330.262729205191 27869999.999919798225 262864330.262645304203 1 60432.579437618 2024-05-02T13:54:23.410208+00:00 19994330.263059470803 27870000.000050563365 262864330.263106346130 1 60432.579448995 2024-05-02T13:54:24.393179+00:00 19994330.262927338481 27870000.000024341047 262864330.262947976589 1 60432.579460516 2024-05-02T13:54:25.388588+00:00 19994330.262823965400 27870000.000012993813 262864330.262833267450 1 60432.579472096 2024-05-02T13:54:26.389124+00:00 19994330.263045568019 27869999.999979570508 262864330.263021439314 1 60432.579483890 2024-05-02T13:54:27.408086+00:00 19994330.262940697372 27869999.999976724386 262864330.262913733721 1 60432.579495753 2024-05-02T13:54:28.433039+00:00 19994330.262674394995 27869999.999992400408 262864330.262663096189 1 60432.579506866 2024-05-02T13:54:29.393236+00:00 19994330.263065509498 27869999.999950792640 262864330.263012617826 1 60432.579518379 2024-05-02T13:54:30.387923+00:00 19994330.262848544866 27869999.999939478934 262864330.262784332037 1 60432.579529963 2024-05-02T13:54:31.388738+00:00 19994330.262606397271 27870000.000015322119 262864330.262618005276 1 60432.579541549 2024-05-02T13:54:32.389804+00:00 19994330.263076186180 27870000.000048391521 262864330.263120889664 1 60432.579553132 2024-05-02T13:54:33.390603+00:00 19994330.262838389724 27869999.999929543585 262864330.262764245272 1 60432.579564726 2024-05-02T13:54:34.392292+00:00 19994330.262771777809 27870000.000027783215 262864330.262795865536 1 60432.579576295 2024-05-02T13:54:35.391909+00:00 19994330.262814909220 27870000.000097803771 262864330.262909024954 1 60432.579587850 2024-05-02T13:54:36.390200+00:00 19994330.263183981180 27869999.999907445163 262864330.263087719679 1 60432.579599425 2024-05-02T13:54:37.390362+00:00 19994330.262979604304 27869999.999962128699 262864330.262938022614 1 60432.579611142 2024-05-02T13:54:38.402700+00:00 19994330.262721613050 27869999.999992541969 262864330.262710452080 1 60432.579622549 2024-05-02T13:54:39.388228+00:00 19994330.263037890196 27869999.999977357686 262864330.263011544943 1 60432.579634114 2024-05-02T13:54:40.387474+00:00 19994330.262846082449 27869999.999977223575 262864330.262819617987 1 60432.579645679 2024-05-02T13:54:41.386660+00:00 19994330.262851610780 27869999.999988574535 262864330.262836515903 1 60432.579657245 2024-05-02T13:54:42.386021+00:00 19994330.262746121734 27870000.000009551644 262864330.262751966715 1 60432.579668880 2024-05-02T13:54:43.391182+00:00 19994330.262920483947 27870000.000045742840 262864330.262962520123 1 60432.579680448 2024-05-02T13:54:44.390695+00:00 19994330.262978639454 27870000.000012438744 262864330.262987375259 1 60432.579691989 2024-05-02T13:54:45.387849+00:00 19994330.263084109873 27869999.999941725284 262864330.263022154570 1 60432.579703563 2024-05-02T13:54:46.387814+00:00 19994330.263173855841 27869999.999998662621 262864330.263168811798 1 60432.579715171 2024-05-02T13:54:47.390762+00:00 19994330.262774243951 27870000.000063661486 262864330.262834191322 1 60432.579726854 2024-05-02T13:54:48.400238+00:00 19994330.262868311256 27870000.000086780638 262864330.262951403856 1 60432.579738297 2024-05-02T13:54:49.388814+00:00 19994330.262997135520 27870000.000006709248 262864330.263000130653 1 60432.579749843 2024-05-02T13:54:50.386409+00:00 19994330.262721624225 27869999.999965474010 262864330.262683421373 1 60432.579761455 2024-05-02T13:54:51.389686+00:00 19994330.262991581112 27869999.999947018921 262864330.262934893370 1 60432.579772985 2024-05-02T13:54:52.385917+00:00 19994330.263114385307 27870000.000012096018 262864330.263122797012 1 60432.579784576 2024-05-02T13:54:53.387400+00:00 19994330.262935929000 27870000.000045619905 262864330.262977868319 1 60432.579796236 2024-05-02T13:54:54.394747+00:00 19994330.262790795416 27870000.000049579889 262864330.262836694717 1 60432.579807739 2024-05-02T13:54:55.388665+00:00 19994330.262925241143 27870000.000037603080 262864330.262959152460 1 60432.579819307 2024-05-02T13:54:56.388137+00:00 19994330.263166680932 27869999.999923039228 262864330.263086020947 1 60432.579830864 2024-05-02T13:54:57.386635+00:00 19994330.262949865311 27870000.000033184886 262864330.262979358435 1 60432.579842509 2024-05-02T13:54:58.392739+00:00 19994330.262857120484 27869999.999993640929 262864330.262847065926 1 60432.579854018 2024-05-02T13:54:59.387170+00:00 19994330.263013895601 27869999.999941583723 262864330.262951791286 1 60432.579865647 2024-05-02T13:55:00.391862+00:00 19994330.262714985758 27870000.000057719648 262864330.262769013643 1 60432.579877495 2024-05-02T13:55:01.415584+00:00 19994330.263072088361 27869999.999920949340 262864330.262989342213 1 60432.579888987 2024-05-02T13:55:02.408460+00:00 19994330.262910775840 27869999.999946996570 262864330.262854099274 1 60432.579900557 2024-05-02T13:55:03.408162+00:00 19994330.262858796865 27870000.000000074506 262864330.262855172157 1 60432.579912014 2024-05-02T13:55:04.398045+00:00 19994330.262794367969 27870000.000036213547 262864330.262826889753 1 60432.579923564 2024-05-02T13:55:05.395875+00:00 19994330.262835197151 27870000.000047739595 262864330.262879252434 1 60432.579935147 2024-05-02T13:55:06.396720+00:00 19994330.263014070690 27869999.999991789460 262864330.263002157211 1 60432.579946693 2024-05-02T13:55:07.394248+00:00 19994330.262987691909 27870000.000043176115 262864330.263027191162 1 60432.579958450 2024-05-02T13:55:08.410043+00:00 19994330.262887846678 27869999.999870587140 262864330.262754738331 1 60432.579969922 2024-05-02T13:55:09.401292+00:00 19994330.263001594692 27869999.999967448413 262864330.262965351343 1 60432.579981364 2024-05-02T13:55:10.389888+00:00 19994330.262734323740 27870000.000012509525 262864330.262743145227 1 60432.579992976 2024-05-02T13:55:11.393107+00:00 19994330.263227790594 27869999.999966613948 262864330.263190716505 1 60432.580004598 2024-05-02T13:55:12.397305+00:00 19994330.262774497271 27870000.000005766749 262864330.262776583433 1 60432.580016098 2024-05-02T13:55:13.390908+00:00 19994330.262607716024 27870000.000020585954 262864330.262624621391 1 60432.580027695 2024-05-02T13:55:14.392852+00:00 19994330.262903101742 27869999.999993775040 262864330.262893170118 1 60432.580039235 2024-05-02T13:55:15.389901+00:00 19994330.263123251498 27870000.000026203692 262864330.263145744801 1 60432.580050835 2024-05-02T13:55:16.392148+00:00 19994330.262924477458 27869999.999933209270 262864330.262853980064 1 60432.580062459 2024-05-02T13:55:17.396455+00:00 19994330.262583002448 27869999.999980948865 262864330.262560248375 1 60432.580074020 2024-05-02T13:55:18.395340+00:00 19994330.263092450798 27870000.000016767532 262864330.263105541468 1 60432.580085509 2024-05-02T13:55:19.388021+00:00 19994330.262961350381 27870000.000011045486 262864330.262968719006 1 60432.580097092 2024-05-02T13:55:20.388757+00:00 19994330.262930173427 27869999.999989558011 262864330.262916058302 1 60432.580108637 2024-05-02T13:55:21.386248+00:00 19994330.263030417264 27870000.000016696751 262864330.263043403625 1 60432.580120221 2024-05-02T13:55:22.387076+00:00 19994330.262881260365 27870000.000098288059 262864330.262975841761 1 60432.580131811 2024-05-02T13:55:23.388424+00:00 19994330.262911789119 27870000.000011023134 262864330.262919127941 1 60432.580143386 2024-05-02T13:55:24.388522+00:00 19994330.262720461935 27869999.999974630773 262864330.262691408396 1 60432.580154988 2024-05-02T13:55:25.390952+00:00 19994330.262975182384 27870000.000004220754 262864330.262975722551 1 60432.580166573 2024-05-02T13:55:26.391879+00:00 19994330.262815248221 27869999.999931324273 262864330.262742877007 1 60432.580178156 2024-05-02T13:55:27.392640+00:00 19994330.263051267713 27870000.000015292317 262864330.263062864542 1 60432.580189887 2024-05-02T13:55:28.406199+00:00 19994330.262939829379 27870000.000020295382 262864330.262956440449 1 60432.580201338 2024-05-02T13:55:29.395588+00:00 19994330.262832779437 27869999.999916106462 262864330.262745201588 1 60432.580212899 2024-05-02T13:55:30.394490+00:00 19994330.262802824378 27869999.999935567379 262864330.262734711170 1 60432.580224455 2024-05-02T13:55:31.392895+00:00 19994330.263018462807 27870000.000026691705 262864330.263041466475 1 60432.580235972 2024-05-02T13:55:32.387963+00:00 19994330.262969817966 27870000.000001285225 262864330.262967407703 1 60432.580247579 2024-05-02T13:55:33.390820+00:00 19994330.262829516083 27869999.999997779727 262864330.262823611498 1 60432.580259098 2024-05-02T13:55:34.386056+00:00 19994330.263134997338 27869999.999961748719 262864330.263093024492 1 60432.580270689 2024-05-02T13:55:35.387548+00:00 19994330.262910969555 27869999.999995794147 262864330.262903064489 1 60432.580282237 2024-05-02T13:55:36.385305+00:00 19994330.262865405530 27870000.000071238726 262864330.262932926416 1 60432.580293896 2024-05-02T13:55:37.392630+00:00 19994330.263018138707 27869999.999907899648 262864330.262922346592 1 60432.580305513 2024-05-02T13:55:38.396283+00:00 19994330.262848727405 27870000.000031895936 262864330.262876927853 1 60432.580316999 2024-05-02T13:55:39.388671+00:00 19994330.262819271535 27870000.000029422343 262864330.262844979763 1 60432.580328557 2024-05-02T13:55:40.387301+00:00 19994330.263102211058 27870000.000061649829 262864330.263160169125 1 60432.580340149 2024-05-02T13:55:41.388854+00:00 19994330.262901965529 27870000.000048190355 262864330.262946456671 1 60432.580351690 2024-05-02T13:55:42.386028+00:00 19994330.263143073767 27870000.000031277537 262864330.263170659542 1 60432.580363268 2024-05-02T13:55:43.386383+00:00 19994330.262715622783 27869999.999980043620 262864330.262691974640 1 60432.580374888 2024-05-02T13:55:44.390298+00:00 19994330.262983310968 27869999.999988365918 262864330.262968003750 1 60432.580386437 2024-05-02T13:55:45.388173+00:00 19994330.262812878937 27869999.999983716756 262864330.262792915106 1 60432.580398004 2024-05-02T13:55:46.387495+00:00 19994330.262983646244 27870000.000030558556 262864330.263010501862 1 60432.580409560 2024-05-02T13:55:47.385994+00:00 19994330.263033509254 27869999.999915566295 262864330.262945383787 1 60432.580421163 2024-05-02T13:55:48.388463+00:00 19994330.262814853340 27870000.000024929643 262864330.262836068869 1 60432.580432726 2024-05-02T13:55:49.387548+00:00 19994330.262947652489 27870000.000091772527 262864330.263035714626 1 60432.580444353 2024-05-02T13:55:50.392083+00:00 19994330.262923214585 27869999.999819803983 262864330.262739330530 1 60432.580455903 2024-05-02T13:55:51.389994+00:00 19994330.262989882380 27869999.999931890517 262864330.262918084860 1 60432.580467430 2024-05-02T13:55:52.385974+00:00 19994330.262935794890 27870000.000016309321 262864330.262948393822 1 60432.580479058 2024-05-02T13:55:53.390550+00:00 19994330.263082087040 27869999.999940570444 262864330.263018965721 1 60432.580490596 2024-05-02T13:55:54.387485+00:00 19994330.262851033360 27869999.999965153635 262864330.262812495232 1 60432.580502187 2024-05-02T13:55:55.388962+00:00 19994330.262974571437 27870000.000031907111 262864330.263002783060 1 60432.580513735 2024-05-02T13:55:56.386719+00:00 19994330.262922041118 27870000.000070530921 262864330.262988895178 1 60432.580525391 2024-05-02T13:55:57.393746+00:00 19994330.263079974800 27870000.000004205853 262864330.263080477715 1 60432.580536928 2024-05-02T13:55:58.390587+00:00 19994330.262867078185 27869999.999973751605 262864330.262837111950 1 60432.580548442 2024-05-02T13:55:59.385377+00:00 19994330.262929804623 27870000.000023823231 262864330.262949913740 1 60432.580560007 2024-05-02T13:56:00.384579+00:00 19994330.262903720140 27870000.000037938356 262864330.262937963009 1 60432.580571587 2024-05-02T13:56:01.385127+00:00 19994330.263148941100 27869999.999939050525 262864330.263084292412 1 60432.580583440 2024-05-02T13:56:02.409247+00:00 19994330.262883454561 27870000.000001739711 262864330.262881487608 1 60432.580594796 2024-05-02T13:56:03.390338+00:00 19994330.262957226485 27869999.999983262271 262864330.262936770916 1 60432.580606390 2024-05-02T13:56:04.392128+00:00 19994330.262852661312 27870000.000005111098 262864330.262854099274 1 60432.580617942 2024-05-02T13:56:05.390191+00:00 19994330.263125669211 27870000.000042673200 262864330.263164639473 1 60432.580629664 2024-05-02T13:56:06.402974+00:00 19994330.263014487922 27869999.999980103225 262864330.262990891933 1 60432.580641098 2024-05-02T13:56:07.390903+00:00 19994330.262772016227 27870000.000007726252 262864330.262776046991 1 60432.580652711 2024-05-02T13:56:08.394283+00:00 19994330.263295304030 27870000.000062450767 262864330.263354063034 1 60432.580664370 2024-05-02T13:56:09.401585+00:00 19994330.262984726578 27869999.999949976802 262864330.262931019068 1 60432.580675847 2024-05-02T13:56:10.393215+00:00 19994330.262847386301 27870000.000001206994 262864330.262844890356 1 60432.580687461 2024-05-02T13:56:11.396653+00:00 19994330.262753359973 27870000.000000551343 262864330.262750208378 1 60432.580699075 2024-05-02T13:56:12.400115+00:00 19994330.262930661440 27870000.000000841916 262864330.262927800417 1 60432.580710553 2024-05-02T13:56:13.391790+00:00 19994330.262877807021 27870000.000077735633 262864330.262951850891 1 60432.580722135 2024-05-02T13:56:14.392479+00:00 19994330.263066101819 27869999.999926310033 262864330.262988716364 1 60432.580733798 2024-05-02T13:56:15.400119+00:00 19994330.262956544757 27869999.999980255961 262864330.262933135033 1 60432.580745577 2024-05-02T13:56:16.417826+00:00 19994330.262912318110 27869999.999998506159 262864330.262907147408 1 60432.580756940 2024-05-02T13:56:17.399630+00:00 19994330.262835979462 27870000.000039096922 262864330.262871384621 1 60432.580768411 2024-05-02T13:56:18.390695+00:00 19994330.263099815696 27869999.999981839210 262864330.263077974319 1 60432.580780398 2024-05-02T13:56:19.426414+00:00 19994330.262718342245 27870000.000055097044 262864330.262769758701 1 60432.580791596 2024-05-02T13:56:20.393940+00:00 19994330.263018164784 27870000.000031191856 262864330.263045668602 1 60432.580803159 2024-05-02T13:56:21.392929+00:00 19994330.262817833573 27870000.000033363700 262864330.262847512960 1 60432.580814758 2024-05-02T13:56:22.395093+00:00 19994330.263035301119 27869999.999945804477 262864330.262977421284 1 60432.580826478 2024-05-02T13:56:23.407673+00:00 19994330.262990217656 27870000.000019442290 262864330.263005942106 1 60432.580837901 2024-05-02T13:56:24.394659+00:00 19994330.262853123248 27869999.999970957637 262864330.262820392847 1 60432.580849477 2024-05-02T13:56:25.394799+00:00 19994330.263003986329 27870000.000048585236 262864330.263048857450 1 60432.580861079 2024-05-02T13:56:26.397234+00:00 19994330.263127643615 27869999.999890692532 262864330.263014644384 1 60432.580872672 2024-05-02T13:56:27.398810+00:00 19994330.262826848775 27870000.000027351081 262864330.262850522995 1 60432.580884316 2024-05-02T13:56:28.404888+00:00 19994330.262908782810 27869999.999983586371 262864330.262888669968 1 60432.580896121 2024-05-02T13:56:29.424901+00:00 19994330.263134654611 27869999.999944038689 262864330.263074994087 1 60432.580907353 2024-05-02T13:56:30.395266+00:00 19994330.263025298715 27869999.999994598329 262864330.263016223907 1 60432.580918825 2024-05-02T13:56:31.386490+00:00 19994330.262863911688 27870000.000006426126 262864330.262866646051 1 60432.580930474 2024-05-02T13:56:32.392980+00:00 19994330.263051811606 27870000.000034119934 262864330.263082236052 1 60432.580942050 2024-05-02T13:56:33.393103+00:00 19994330.263033770025 27870000.000001959503 262864330.263032048941 1 60432.580953599 2024-05-02T13:56:34.390934+00:00 19994330.262989304960 27870000.000067446381 262864330.263053059578 1 60432.580965172 2024-05-02T13:56:35.390874+00:00 19994330.262875612825 27870000.000054109842 262864330.262926042080 1 60432.580976790 2024-05-02T13:56:36.394625+00:00 19994330.262839552015 27869999.999965831637 262864330.262801706791 1 60432.580988444 2024-05-02T13:56:37.401566+00:00 19994330.262921422720 27869999.999995552003 262864330.262913286686 1 60432.580999971 2024-05-02T13:56:38.397490+00:00 19994330.263213820755 27870000.000051684678 262864330.263261795044 1 60432.581011551 2024-05-02T13:56:39.398005+00:00 19994330.262867558748 27870000.000053036958 262864330.262916922569 1 60432.581023248 2024-05-02T13:56:40.408612+00:00 19994330.262824598700 27869999.999919615686 262864330.262740522623 1 60432.581034693 2024-05-02T13:56:41.397517+00:00 19994330.262937530875 27870000.000022720546 262864330.262956559658 1 60432.581046209 2024-05-02T13:56:42.392469+00:00 19994330.262966625392 27870000.000170283020 262864330.263133227825 1 60432.581057915 2024-05-02T13:56:43.403806+00:00 19994330.262950327247 27870000.000001017004 262864330.262947648764 1 60432.581069405 2024-05-02T13:56:44.396590+00:00 19994330.262857683003 27869999.999977745116 262864330.262831717730 1 60432.581080928 2024-05-02T13:56:45.392189+00:00 19994330.262909017503 27869999.999993581325 262864330.262898921967 1 60432.581092517 2024-05-02T13:56:46.393478+00:00 19994330.262921873480 27869999.999949742109 262864330.262867927551 1 60432.581104027 2024-05-02T13:56:47.387950+00:00 19994330.262976076454 27870000.000040240586 262864330.263012617826 1 60432.581115683 2024-05-02T13:56:48.394988+00:00 19994330.263013862073 27869999.999919593334 262864330.262929767370 1 60432.581127206 2024-05-02T13:56:49.390641+00:00 19994330.263226792216 27870000.000002428889 262864330.263225555420 1 60432.581138743 2024-05-02T13:56:50.387398+00:00 19994330.262890554965 27870000.000008020550 262864330.262894868851 1 60432.581150377 2024-05-02T13:56:51.392554+00:00 19994330.262768164277 27869999.999926779419 262864330.262691259384 1 60432.581161879 2024-05-02T13:56:52.386352+00:00 19994330.262771859765 27870000.000045277178 262864330.262813448906 1 60432.581173532 2024-05-02T13:56:53.393169+00:00 19994330.263136990368 27869999.999981380999 262864330.263114660978 1 60432.581185033 2024-05-02T13:56:54.386827+00:00 19994330.262982297689 27869999.999947745353 262864330.262926369905 1 60432.581196601 2024-05-02T13:56:55.386274+00:00 19994330.262917399406 27869999.999976910651 262864330.262890607119 1 60432.581208199 2024-05-02T13:56:56.388426+00:00 19994330.262949813157 27870000.000087235123 262864330.263033360243 1 60432.581219741 2024-05-02T13:56:57.385647+00:00 19994330.263011112809 27869999.999962184578 262864330.262969613075 1 60432.581231399 2024-05-02T13:56:58.392823+00:00 19994330.262963969260 27869999.999960888177 262864330.262921184301 1 60432.581242908 2024-05-02T13:56:59.387277+00:00 19994330.262832906097 27870000.000068377703 262864330.262897580862 1 60432.581254476 2024-05-02T13:57:00.386721+00:00 19994330.263275071979 27869999.999986317009 262864330.263257682323 1 60432.581266354 2024-05-02T13:57:01.412980+00:00 19994330.262855794281 27870000.000034470111 262864330.262886583805 1 60432.581277641 2024-05-02T13:57:02.388143+00:00 19994330.262800183147 27869999.999931700528 262864330.262728184462 1 60432.581289214 2024-05-02T13:57:03.388121+00:00 19994330.262887921184 27870000.000005677342 262864330.262889891863 1 60432.581300789 2024-05-02T13:57:04.388178+00:00 19994330.263093896210 27869999.999934323132 262864330.263024508953 1 60432.581312323 2024-05-02T13:57:05.384692+00:00 19994330.262960322201 27869999.999982073903 262864330.262938678265 1 60432.581323957 2024-05-02T13:57:06.389861+00:00 19994330.263044547290 27870000.000075362623 262864330.263116210699 1 60432.581335491 2024-05-02T13:57:07.386362+00:00 19994330.263072222471 27870000.000055525452 262864330.263124048710 1 60432.581347092 2024-05-02T13:57:08.388737+00:00 19994330.263085987419 27869999.999818652868 262864330.262900948524 1 60432.581358640 2024-05-02T13:57:09.386538+00:00 19994330.262870147824 27869999.999889805913 262864330.262756228447 1 60432.581370219 2024-05-02T13:57:10.386910+00:00 19994330.262922964990 27870000.000129323453 262864330.263048589230 1 60432.581381790 2024-05-02T13:57:11.386695+00:00 19994330.262885190547 27869999.999897584319 262864330.262779086828 1 60432.581393393 2024-05-02T13:57:12.389128+00:00 19994330.263034690171 27870000.000017318875 262864330.263048321009 1 60432.581404970 2024-05-02T13:57:13.389368+00:00 19994330.263011272997 27870000.000019870698 262864330.263027459383 1 60432.581416554 2024-05-02T13:57:14.390228+00:00 19994330.262728694826 27870000.000031247735 262864330.262756228447 1 60432.581428167 2024-05-02T13:57:15.393647+00:00 19994330.262992221862 27869999.999981638044 262864330.262970179319 1 60432.581439667 2024-05-02T13:57:16.387255+00:00 19994330.262995529920 27870000.000063780695 262864330.263055622578 1 60432.581451253 2024-05-02T13:57:17.388301+00:00 19994330.262908365577 27870000.000050362200 262864330.262955039740 1 60432.581462864 2024-05-02T13:57:18.391475+00:00 19994330.262913197279 27870000.000116687268 262864330.263026177883 1 60432.581474381 2024-05-02T13:57:19.386466+00:00 19994330.263080075383 27869999.999912023544 262864330.262988388538 1 60432.581486004 2024-05-02T13:57:20.390798+00:00 19994330.262907851487 27869999.999892387539 262864330.262796550989 1 60432.581497576 2024-05-02T13:57:21.390590+00:00 19994330.263291593641 27870000.000025965273 262864330.263313859701 1 60432.581509150 2024-05-02T13:57:22.390517+00:00 19994330.262888781726 27869999.999982353300 262864330.262867450714 1 60432.581520742 2024-05-02T13:57:23.392119+00:00 19994330.263038020581 27870000.000083543360 262864330.263117849827 1 60432.581532241 2024-05-02T13:57:24.385621+00:00 19994330.262973163277 27869999.999963995069 262864330.262933462858 1 60432.581543820 2024-05-02T13:57:25.386039+00:00 19994330.262918628752 27870000.000028815120 262864330.262943744659 1 60432.581555407 2024-05-02T13:57:26.387225+00:00 19994330.262835416943 27870000.000045910478 262864330.262877613306 1 60432.581566995 2024-05-02T13:57:27.388388+00:00 19994330.263240870088 27870000.000011179596 262864330.263248354197 1 60432.581578535 2024-05-02T13:57:28.385425+00:00 19994330.262770477682 27870000.000184349716 262864330.262951135635 1 60432.581590156 2024-05-02T13:57:29.389497+00:00 19994330.263093002141 27869999.999998845160 262864330.263088136911 1 60432.581601699 2024-05-02T13:57:30.386828+00:00 19994330.263082243502 27870000.000058274716 262864330.263136804104 1 60432.581613265 2024-05-02T13:57:31.386135+00:00 19994330.262956041843 27869999.999952457845 262864330.262904822826 1 60432.581624831 2024-05-02T13:57:32.385373+00:00 19994330.262739684433 27869999.999997172505 262864330.262733161449 1 60432.581636436 2024-05-02T13:57:33.388047+00:00 19994330.263067696244 27869999.999987266958 262864330.263051271439 1 60432.581647995 2024-05-02T13:57:34.386769+00:00 19994330.263240683824 27869999.999998237938 262864330.263235241175 1 60432.581659596 2024-05-02T13:57:35.389120+00:00 19994330.263029687107 27870000.000098701566 262864330.263124704361 1 60432.581671164 2024-05-02T13:57:36.388567+00:00 19994330.262868996710 27870000.000053420663 262864330.262918710709 1 60432.581682730 2024-05-02T13:57:37.387919+00:00 19994330.263030424714 27869999.999878715724 262864330.262905418873 1 60432.581694338 2024-05-02T13:57:38.390815+00:00 19994330.262887392193 27870000.000004909933 262864330.262888610363 1 60432.581705931 2024-05-02T13:57:39.392408+00:00 19994330.262977939099 27869999.999954871833 262864330.262929111719 1 60432.581717527 2024-05-02T13:57:40.394392+00:00 19994330.263039592654 27870000.000030923635 262864330.263066828251 1 60432.581729024 2024-05-02T13:57:41.387682+00:00 19994330.262994732708 27869999.999931540340 262864330.262922585011 1 60432.581740599 2024-05-02T13:57:42.387755+00:00 19994330.262923993170 27870000.000061158091 262864330.262981444597 1 60432.581752195 2024-05-02T13:57:43.389663+00:00 19994330.263118289411 27869999.999986536801 262864330.263101130724 1 60432.581763742 2024-05-02T13:57:44.387359+00:00 19994330.262712076306 27870000.000011641532 262864330.262720048428 1 60432.581775346 2024-05-02T13:57:45.389858+00:00 19994330.263086285442 27869999.999938424677 262864330.263021022081 1 60432.581786879 2024-05-02T13:57:46.386323+00:00 19994330.262881796807 27870000.000077508390 262864330.262955605984 1 60432.581798463 2024-05-02T13:57:47.387202+00:00 19994330.263054564595 27869999.999994516373 262864330.263045370579 1 60432.581810058 2024-05-02T13:57:48.388994+00:00 19994330.262917820364 27869999.999946922064 262864330.262861043215 1 60432.581821649 2024-05-02T13:57:49.390486+00:00 19994330.262977048755 27870000.000015962869 262864330.262989342213 1 60432.581833191 2024-05-02T13:57:50.387745+00:00 19994330.262989137322 27870000.000090081245 262864330.263075530529 1 60432.581844789 2024-05-02T13:57:51.389817+00:00 19994330.263080250472 27869999.999865382910 262864330.262941926718 1 60432.581856333 2024-05-02T13:57:52.387148+00:00 19994330.262953437865 27869999.999868560582 262864330.262818306684 1 60432.581867897 2024-05-02T13:57:53.386350+00:00 19994330.262994021177 27870000.000151094049 262864330.263141423464 1 60432.581879471 2024-05-02T13:57:54.386321+00:00 19994330.263136222959 27870000.000009585172 262864330.263142108917 1 60432.581891085 2024-05-02T13:57:55.389748+00:00 19994330.262868121266 27869999.999996740371 262864330.262861192226 1 60432.581902625 2024-05-02T13:57:56.386804+00:00 19994330.263007782400 27870000.000047359616 262864330.263051450253 1 60432.581914180 2024-05-02T13:57:57.385184+00:00 19994330.263095527887 27869999.999994046986 262864330.263085871935 1 60432.581925761 2024-05-02T13:57:58.385786+00:00 19994330.262966521084 27869999.999951742589 262864330.262914568186 1 60432.581937325 2024-05-02T13:57:59.384908+00:00 19994330.262794397771 27870000.000089399517 262864330.262880116701 1 60432.581948932 2024-05-02T13:58:00.387744+00:00 19994330.262926548719 27869999.999884657562 262864330.262807518244 1 60432.581960788 2024-05-02T13:58:01.412121+00:00 19994330.262929365039 27870000.000079192221 262864330.263004839420 1 60432.581972147 2024-05-02T13:58:02.393483+00:00 19994330.262875311077 27869999.999965306371 262864330.262836933136 1 60432.581983732 2024-05-02T13:58:03.394440+00:00 19994330.263069681823 27869999.999979358166 262864330.263045340776 1 60432.581995313 2024-05-02T13:58:04.395011+00:00 19994330.263067279011 27870000.000037051737 262864330.263100624084 1 60432.582006869 2024-05-02T13:58:05.393499+00:00 19994330.262971051037 27869999.999998193234 262864330.262965530157 1 60432.582018446 2024-05-02T13:58:06.393706+00:00 19994330.262835897505 27870000.000057879835 262864330.262890070677 1 60432.582030047 2024-05-02T13:58:07.396082+00:00 19994330.263012878597 27870000.000033829361 262864330.263043016195 1 60432.582041589 2024-05-02T13:58:08.393267+00:00 19994330.263186227530 27870000.000113487244 262864330.263296008110 1 60432.582053162 2024-05-02T13:58:09.393196+00:00 19994330.262960996479 27870000.000072143972 262864330.263029456139 1 60432.582064782 2024-05-02T13:58:10.397203+00:00 19994330.262958656996 27870000.000062681735 262864330.263017624617 1 60432.582076367 2024-05-02T13:58:11.398095+00:00 19994330.262888479978 27869999.999989654869 262864330.262874454260 1 60432.582087993 2024-05-02T13:58:12.402573+00:00 19994330.263012219220 27869999.999988261610 262864330.262996792793 1 60432.582099568 2024-05-02T13:58:13.402638+00:00 19994330.263006612659 27870000.000030171126 262864330.263033092022 1 60432.582111339 2024-05-02T13:58:14.419711+00:00 19994330.262890644372 27870000.000058874488 262864330.262945830822 1 60432.582122591 2024-05-02T13:58:15.391850+00:00 19994330.262882445008 27869999.999820858240 262864330.262699604034 1 60432.582134188 2024-05-02T13:58:16.393825+00:00 19994330.263091024011 27870000.000084597617 262864330.263171941042 1 60432.582145738 2024-05-02T13:58:17.391770+00:00 19994330.263086672872 27870000.000004719943 262864330.263087689877 1 60432.582157275 2024-05-02T13:58:18.388516+00:00 19994330.262727458030 27869999.999967485666 262864330.262691259384 1 60432.582168821 2024-05-02T13:58:19.386159+00:00 19994330.263139478862 27870000.000036660582 262864330.263172447681 1 60432.582180454 2024-05-02T13:58:20.391234+00:00 19994330.263028994203 27869999.999996125698 262864330.263021409512 1 60432.582191973 2024-05-02T13:58:21.386455+00:00 19994330.262882374227 27869999.999974515289 262864330.262853205204 1 60432.582203600 2024-05-02T13:58:22.391011+00:00 19994330.263039149344 27870000.000063609332 262864330.263099044561 1 60432.582215125 2024-05-02T13:58:23.386825+00:00 19994330.262828338891 27869999.999934762716 262864330.262759417295 1 60432.582226724 2024-05-02T13:58:24.388971+00:00 19994330.263034999371 27870000.000057451427 262864330.263088762760 1 60432.583476798 2024-05-02T14:00:12.395317+00:00 19994330.263281397521 27869999.999966885895 262864330.263244599104 1 60432.583488391 2024-05-02T14:00:13.396939+00:00 19994330.262983068824 27870000.000019330531 262864330.262998700142 1 60432.583499980 2024-05-02T14:00:14.398246+00:00 19994330.263228327036 27869999.999958511442 262864330.263183146715 1 60432.583511435 2024-05-02T14:00:15.387967+00:00 19994330.262936949730 27870000.000041700900 262864330.262974947691 1 60432.583523043 2024-05-02T14:00:16.390954+00:00 19994330.263312634081 27870000.000047057867 262864330.263356000185 1 60432.583534660 2024-05-02T14:00:17.394637+00:00 19994330.262919310480 27869999.999972194433 262864330.262887805700 1 60432.583546232 2024-05-02T14:00:18.394453+00:00 19994330.262927427888 27869999.999967169017 262864330.262890875340 1 60432.583557802 2024-05-02T14:00:19.394137+00:00 19994330.263085864484 27870000.000044219196 262864330.263126403093 1 60432.583569355 2024-05-02T14:00:20.392274+00:00 19994330.263031374663 27869999.999983657151 262864330.263011336327 1 60432.583580849 2024-05-02T14:00:21.385371+00:00 19994330.263071965426 27870000.000074204057 262864330.263142466545 1 60432.583592559 2024-05-02T14:00:22.397133+00:00 19994330.263130519539 27869999.999998331070 262864330.263125151396 1 60432.583604290 2024-05-02T14:00:23.410643+00:00 19994330.263029277325 27870000.000016056001 262864330.263041645288 1 60432.583615617 2024-05-02T14:00:24.389349+00:00 19994330.262919366360 27869999.999965567142 262864330.262881249189 1 60432.583627264 2024-05-02T14:00:25.395598+00:00 19994330.263127841055 27869999.999954026192 262864330.263078153133 1 60432.583638932 2024-05-02T14:00:26.403690+00:00 19994330.263064611703 27870000.000024858862 262864330.263085782528 1 60432.583650320 2024-05-02T14:00:27.387617+00:00 19994330.263181898743 27870000.000059656799 262864330.263237863779 1 60432.583661965 2024-05-02T14:00:28.393783+00:00 19994330.263118349016 27869999.999986566603 262864330.263101220131 1 60432.583673498 2024-05-02T14:00:29.390183+00:00 19994330.262954413891 27869999.999979313463 262864330.262930035591 1 60432.583685105 2024-05-02T14:00:30.393024+00:00 19994330.263288956136 27870000.000074196607 262864330.263359457254 1 60432.583696618 2024-05-02T14:00:31.387823+00:00 19994330.263110216707 27869999.999981746078 262864330.263088285923 1 60432.583708186 2024-05-02T14:00:32.387279+00:00 19994330.263293158263 27869999.999977156520 262864330.263266623020 1 60432.583719798 2024-05-02T14:00:33.390568+00:00 19994330.262938197702 27870000.000013481826 262864330.262947976589 1 60432.583731380 2024-05-02T14:00:34.391243+00:00 19994330.262919325382 27869999.999960940331 262864330.262876570225 1 60432.583742984 2024-05-02T14:00:35.393805+00:00 19994330.263204421848 27870000.000004038215 262864330.263204783201 1 60432.583754600 2024-05-02T14:00:36.397418+00:00 19994330.263022948056 27870000.000073976815 262864330.263093233109 1 60432.583766038 2024-05-02T14:00:37.385629+00:00 19994330.263134784997 27870000.000012714416 262864330.263143807650 1 60432.583777623 2024-05-02T14:00:38.386673+00:00 19994330.262807216495 27870000.000004630536 262864330.262808144093 1 60432.583789199 2024-05-02T14:00:39.386766+00:00 19994330.262948323041 27869999.999976377934 262864330.262921005487 1 60432.583800793 2024-05-02T14:00:40.388495+00:00 19994330.263011984527 27869999.999988276511 262864330.262996584177 1 60432.583812349 2024-05-02T14:00:41.386989+00:00 19994330.263043846935 27870000.000092107803 262864330.263132274151 1 60432.583823991 2024-05-02T14:00:42.392794+00:00 19994330.263197615743 27869999.999952845275 262864330.263146758080 1 60432.583835582 2024-05-02T14:00:43.394331+00:00 19994330.262973349541 27869999.999980691820 262864330.262950330973 1 60432.583847082 2024-05-02T14:00:44.387913+00:00 19994330.262934528291 27870000.000002481043 262864330.262933313847 1 60432.583858639 2024-05-02T14:00:45.386402+00:00 19994330.263316340744 27870000.000006537884 262864330.263319164515 1 60432.583870204 2024-05-02T14:00:46.385635+00:00 19994330.262935075909 27869999.999959271401 262864330.262890636921 1 60432.583881784 2024-05-02T14:00:47.386151+00:00 19994330.263279598206 27870000.000078938901 262864330.263354837894 1 60432.583893376 2024-05-02T14:00:48.387745+00:00 19994330.262965068221 27869999.999976169318 262864330.262937545776 1 60432.583904963 2024-05-02T14:00:49.388756+00:00 19994330.263135980815 27870000.000002387911 262864330.263134658337 1 60432.583916503 2024-05-02T14:00:50.385845+00:00 19994330.262909963727 27869999.999916534871 262864330.262822806835 1 60432.583928109 2024-05-02T14:00:51.388590+00:00 19994330.263213787228 27869999.999909758568 262864330.263119846582 1 60432.583939713 2024-05-02T14:00:52.391195+00:00 19994330.262992639095 27870000.000044435263 262864330.263033390045 1 60432.583951238 2024-05-02T14:00:53.386958+00:00 19994330.262898840010 27870000.000091880560 262864330.262987017632 1 60432.583962847 2024-05-02T14:00:54.390010+00:00 19994330.263086307794 27869999.999938536435 262864330.263021171093 1 60432.583974411 2024-05-02T14:00:55.389100+00:00 19994330.262901674956 27870000.000033192337 262864330.262931168079 1 60432.583986007 2024-05-02T14:00:56.391026+00:00 19994330.263139870018 27869999.999900821596 262864330.263036996126 1 60432.583997546 2024-05-02T14:00:57.387988+00:00 19994330.263284895569 27869999.999948319048 262864330.263229519129 1 60432.584009130 2024-05-02T14:00:58.388893+00:00 19994330.262865975499 27870000.000025961548 262864330.262888252735 1 60432.584020700 2024-05-02T14:00:59.388515+00:00 19994330.263116795570 27870000.000011648983 262864330.263124763966 1 60432.584032255 2024-05-02T14:01:00.386822+00:00 19994330.263149619102 27870000.000020131469 262864330.263166069984 1 60432.584044090 2024-05-02T14:01:01.409336+00:00 19994330.262918591499 27869999.999928418547 262864330.262843310833 1 60432.584055468 2024-05-02T14:01:02.392493+00:00 19994330.263010431081 27870000.000125382096 262864330.263132125139 1 60432.584066992 2024-05-02T14:01:03.388129+00:00 19994330.263155911118 27869999.999976675957 262864330.263128876686 1 60432.584078536 2024-05-02T14:01:04.385496+00:00 19994330.262989521027 27869999.999906260520 262864330.262892097235 1 60432.584090164 2024-05-02T14:01:05.390192+00:00 19994330.263089317828 27870000.000025793910 262864330.263111442327 1 60432.584101738 2024-05-02T14:01:06.390215+00:00 19994330.263060361147 27869999.999981578439 262864330.263038247824 1 60432.584113318 2024-05-02T14:01:07.390695+00:00 19994330.263115309179 27869999.999966263771 262864330.263077884912 1 60432.584124869 2024-05-02T14:01:08.388667+00:00 19994330.262897592038 27869999.999928265810 262864330.262822151184 1 60432.584136416 2024-05-02T14:01:09.386323+00:00 19994330.263133499771 27869999.999959036708 262864330.263088852167 1 60432.584147989 2024-05-02T14:01:10.386221+00:00 19994330.262965891510 27870000.000086754560 262864330.263048946857 1 60432.584159624 2024-05-02T14:01:11.391542+00:00 19994330.262952193618 27869999.999994918704 262864330.262943446636 1 60432.584171183 2024-05-02T14:01:12.390212+00:00 19994330.263048220426 27870000.000030178577 262864330.263074725866 1 60432.584182789 2024-05-02T14:01:13.392914+00:00 19994330.263090100139 27869999.999974939972 262864330.263061344624 1 60432.584194313 2024-05-02T14:01:14.388617+00:00 19994330.263037897646 27869999.999952424318 262864330.262986630201 1 60432.584205860 2024-05-02T14:01:15.386291+00:00 19994330.262867905200 27869999.999999579042 262864330.262863785028 1 60432.584266652 2024-05-02T14:01:20.638775+00:00 19994330.263303808868 27870000.000311553478 262864330.263611674309 1 60432.584278148 2024-05-02T14:01:21.632001+00:00 19994330.262836426497 27869999.999912966043 262864330.262745708227 1 60432.584289752 2024-05-02T14:01:22.634584+00:00 19994330.263093367219 27869999.999906025827 262864330.262995719910 1 60432.584301319 2024-05-02T14:01:23.633979+00:00 19994330.263208888471 27869999.999959856272 262864330.263165056705 1 60432.584312889 2024-05-02T14:01:24.633609+00:00 19994330.263245679438 27870000.000034712255 262864330.263276696205 1 60432.584324423 2024-05-02T14:01:25.630150+00:00 19994330.263096284121 27870000.000046104193 262864330.263138681650 1 60432.584336013 2024-05-02T14:01:26.631486+00:00 19994330.263054475188 27870000.000077519566 262864330.263128280640 1 60432.584347583 2024-05-02T14:01:27.631199+00:00 19994330.262877240777 27869999.999971311539 262864330.262844860554 1 60432.584359202 2024-05-02T14:01:28.635058+00:00 19994330.263160765171 27869999.999908261001 262864330.263065338135 1 60432.584370821 2024-05-02T14:01:29.638905+00:00 19994330.263186533004 27870000.000023271888 262864330.263206124306 1 60432.584382345 2024-05-02T14:01:30.634657+00:00 19994330.262953501195 27870000.000013038516 262864330.262962847948 1 60432.584393878 2024-05-02T14:01:31.631059+00:00 19994330.263030685484 27870000.000142235309 262864330.263169229031 1 60432.584405458 2024-05-02T14:01:32.631547+00:00 19994330.263141047210 27870000.000074628741 262864330.263211965561 1 60432.584417024 2024-05-02T14:01:33.630863+00:00 19994330.263187386096 27869999.999936852604 262864330.263120532036 1 60432.584428618 2024-05-02T14:01:34.632557+00:00 19994330.263022750616 27870000.000032506883 262864330.263051569462 1 60432.584440177 2024-05-02T14:01:35.631288+00:00 19994330.262973301113 27870000.000056032091 262864330.263025641441 1 60432.584451840 2024-05-02T14:01:36.638965+00:00 19994330.263089135289 27869999.999853637069 262864330.262939095497 1 60432.584463311 2024-05-02T14:01:37.630064+00:00 19994330.263117495924 27870000.000014729798 262864330.263128519058 1 60432.584474993 2024-05-02T14:01:38.639391+00:00 19994330.263128612190 27869999.999909400940 262864330.263034313917 1 60432.584486520 2024-05-02T14:01:39.635320+00:00 19994330.263103760779 27869999.999948665500 262864330.263048738241 1 60432.584498131 2024-05-02T14:01:40.638494+00:00 19994330.263051051646 27869999.999997757375 262864330.263045132160 1 60432.584509722 2024-05-02T14:01:41.640031+00:00 19994330.262967616320 27869999.999970559031 262864330.262934476137 1 60432.584521277 2024-05-02T14:01:42.638311+00:00 19994330.263164695352 27870000.000026583672 262864330.263187587261 1 60432.584532803 2024-05-02T14:01:43.634210+00:00 19994330.263116337359 27870000.000045709312 262864330.263158351183 1 60432.584544378 2024-05-02T14:01:44.634270+00:00 19994330.263181533664 27870000.000023681670 262864330.263201534748 1 60432.584555929 2024-05-02T14:01:45.632207+00:00 19994330.263107258826 27870000.000011935830 262864330.263115495443 1 60432.584567562 2024-05-02T14:01:46.637336+00:00 19994330.262984413654 27870000.000064037740 262864330.263044774532 1 60432.584579082 2024-05-02T14:01:47.632687+00:00 19994330.263170484453 27869999.999989099801 262864330.263155877590 1 60432.584590650 2024-05-02T14:01:48.632179+00:00 19994330.262960918248 27869999.999960679561 262864330.262917906046 1 60432.584602220 2024-05-02T14:01:49.631826+00:00 19994330.263173770159 27870000.000034302473 262864330.263204365969 1 60432.584613837 2024-05-02T14:01:50.635546+00:00 19994330.262997634709 27870000.000011935830 262864330.263005852699 1 60432.584625355 2024-05-02T14:01:51.630617+00:00 19994330.263046950102 27869999.999993570149 262864330.263036817312 1 60432.584636936 2024-05-02T14:01:52.631247+00:00 19994330.263054911047 27869999.999972220510 262864330.263023436069 1 60432.584648583 2024-05-02T14:01:53.637546+00:00 19994330.263017740101 27870000.000119633973 262864330.263133674860 1 60432.584660075 2024-05-02T14:01:54.630497+00:00 19994330.263059768826 27869999.999947082251 262864330.263003140688 1 60432.584671680 2024-05-02T14:01:55.633193+00:00 19994330.263164922595 27870000.000055901706 262864330.263217151165 1 60432.584683248 2024-05-02T14:01:56.632605+00:00 19994330.262894310057 27870000.000007137656 262864330.262897759676 1 60432.584694817 2024-05-02T14:01:57.632206+00:00 19994330.263125617057 27869999.999974675477 262864330.263096600771 1 60432.584706389 2024-05-02T14:01:58.632010+00:00 19994330.262886062264 27870000.000020742416 262864330.262903094292 1 60432.584717973 2024-05-02T14:01:59.632901+00:00 19994330.263110633940 27869999.999875649810 262864330.262982606888 1 60432.584729563 2024-05-02T14:02:00.634243+00:00 19994330.263241223991 27870000.000007539988 262864330.263245075941 1 60432.584741314 2024-05-02T14:02:01.649576+00:00 19994330.262998234481 27870000.000063732266 262864330.263058245182 1 60432.584752863 2024-05-02T14:02:02.647370+00:00 19994330.263298422098 27869999.999891806394 262864330.263186544180 1 60432.584764347 2024-05-02T14:02:03.639573+00:00 19994330.262772697955 27869999.999966219068 262864330.262735217810 1 60432.584775954 2024-05-02T14:02:04.642406+00:00 19994330.263216976076 27870000.000146359205 262864330.263359636068 1 60432.584787621 2024-05-02T14:02:05.650449+00:00 19994330.263030994684 27869999.999959152192 262864330.262986451387 1 60432.584799319 2024-05-02T14:02:06.661167+00:00 19994330.263288520277 27870000.000048432499 262864330.263333261013 1 60432.584810738 2024-05-02T14:02:07.647699+00:00 19994330.263047944754 27870000.000003993511 262864330.263048231602 1 60432.584822323 2024-05-02T14:02:08.648687+00:00 19994330.263167794794 27869999.999980263412 262864330.263144373894 1 60432.584833835 2024-05-02T14:02:09.643338+00:00 19994330.262980252504 27870000.000024240464 262864330.263000786304 1 60432.584845539 2024-05-02T14:02:10.654600+00:00 19994330.263022504747 27870000.000066403300 262864330.263085216284 1 60432.584856964 2024-05-02T14:02:11.641699+00:00 19994330.263185996562 27870000.000122383237 262864330.263304680586 1 60432.584868658 2024-05-02T14:02:12.652051+00:00 19994330.263133496046 27869999.999955546111 262864330.263085335493 1 60432.584880126 2024-05-02T14:02:13.642887+00:00 19994330.263016238809 27870000.000015228987 262864330.263027787209 1 60432.584891691 2024-05-02T14:02:14.642098+00:00 19994330.263071954250 27870000.000023920089 262864330.263092190027 1 60432.584903876 2024-05-02T14:02:15.694871+00:00 19994330.263175848871 27870000.000028297305 262864330.263200461864 1 60432.584914827 2024-05-02T14:02:16.641010+00:00 19994330.263254545629 27869999.999973114580 262864330.263223975897 1 60432.584926422 2024-05-02T14:02:17.642842+00:00 19994330.263113938272 27870000.000022497028 262864330.263132750988 1 60432.584938091 2024-05-02T14:02:18.651090+00:00 19994330.262985996902 27869999.999951489270 262864330.262933790684 1 60432.584949499 2024-05-02T14:02:19.636706+00:00 19994330.263186827302 27869999.999961908907 262864330.263145029545 1 60432.584961078 2024-05-02T14:02:20.637120+00:00 19994330.262845221907 27870000.000068232417 262864330.262909770012 1 60432.584972702 2024-05-02T14:02:21.641455+00:00 19994330.263163920492 27870000.000021126121 262864330.263181358576 1 60432.584984208 2024-05-02T14:02:22.635579+00:00 19994330.263159453869 27869999.999933950603 262864330.263089716434 1 60432.584995766 2024-05-02T14:02:23.634144+00:00 19994330.263053528965 27870000.000085450709 262864330.263135284185 1 60432.585007320 2024-05-02T14:02:24.632448+00:00 19994330.263116262853 27870000.000096857548 262864330.263209432364 1 60432.585018949 2024-05-02T14:02:25.637171+00:00 19994330.263101395220 27869999.999968491495 262864330.263066202402 1 60432.585030523 2024-05-02T14:02:26.637178+00:00 19994330.263053532690 27869999.999918971211 262864330.262968808413 1 60432.585042471 2024-05-02T14:02:27.669497+00:00 19994330.263041686267 27869999.999980945140 262864330.263018935919 1 60432.585053737 2024-05-02T14:02:28.642856+00:00 19994330.263031244278 27869999.999978974462 262864330.263006508350 1 60432.585065188 2024-05-02T14:02:29.632227+00:00 19994330.263203181326 27870000.000025667250 262864330.263225138187 1 60432.585076815 2024-05-02T14:02:30.636852+00:00 19994330.263002179563 27870000.000004354864 262864330.263002842665 1 60432.585088383 2024-05-02T14:02:31.636329+00:00 19994330.263172201812 27869999.999984841794 262864330.263153344393 1 60432.585099940 2024-05-02T14:02:32.634844+00:00 19994330.263113651425 27870000.000065859407 262864330.263175815344 1 60432.585111550 2024-05-02T14:02:33.637943+00:00 19994330.262919809669 27870000.000010311604 262864330.262926429510 1 60432.585123093 2024-05-02T14:02:34.635249+00:00 19994330.263143047690 27870000.000020198524 262864330.263159573078 1 60432.585134624 2024-05-02T14:02:35.631520+00:00 19994330.262954737991 27869999.999907582998 262864330.262858629227 1 60432.585146269 2024-05-02T14:02:36.637670+00:00 19994330.263099424541 27870000.000015616417 262864330.263111352921 1 60432.585157930 2024-05-02T14:02:37.645166+00:00 19994330.262990795076 27870000.000047218055 262864330.263034313917 1 60432.585169476 2024-05-02T14:02:38.642695+00:00 19994330.263128098100 27870000.000131748617 262864330.263256162405 1 60432.585180946 2024-05-02T14:02:39.633737+00:00 19994330.263151817024 27870000.000049557537 262864330.263197690248 1 60432.585192541 2024-05-02T14:02:40.635505+00:00 19994330.263087965548 27870000.000028505921 262864330.263112753630 1 60432.585204091 2024-05-02T14:02:41.633449+00:00 19994330.263188697398 27870000.000094149262 262864330.263279139996 1 60432.585215674 2024-05-02T14:02:42.634230+00:00 19994330.262986175716 27870000.000019557774 262864330.263002038002 1 60432.585227252 2024-05-02T14:02:43.634587+00:00 19994330.263104662299 27869999.999938480556 262864330.263039469719 1 60432.585238810 2024-05-02T14:02:44.633148+00:00 19994330.263316065073 27869999.999867066741 262864330.263179451227 1 60432.585250420 2024-05-02T14:02:45.636351+00:00 19994330.262983504683 27870000.000013217330 262864330.262993037701 1 60432.585261964 2024-05-02T14:02:46.633714+00:00 19994330.262981697917 27870000.000020653009 262864330.262998640537 1 60432.585615805 2024-05-02T14:03:17.205548+00:00 19994330.263097211719 27869999.999455552548 262864330.262549042702 1 60432.585627321 2024-05-02T14:03:18.200536+00:00 19994330.263256601989 27870000.000024501234 262864330.263277411461 1 60432.585638877 2024-05-02T14:03:19.198954+00:00 19994330.263174355030 27870000.000046141446 262864330.263216793537 1 60432.585650456 2024-05-02T14:03:20.199389+00:00 19994330.263104964048 27870000.000151388347 262864330.263252675533 1 60432.585662085 2024-05-02T14:03:21.204156+00:00 19994330.263009697199 27869999.999929089099 262864330.262935101986 1 60432.585673625 2024-05-02T14:03:22.201202+00:00 19994330.263081457466 27869999.999975275248 262864330.263053029776 1 60432.585685190 2024-05-02T14:03:23.200405+00:00 19994330.263034898788 27869999.999985046685 262864330.263016253710 1 60432.585696768 2024-05-02T14:03:24.200748+00:00 19994330.263202939183 27870000.000019900501 262864330.263219147921 1 60432.585708336 2024-05-02T14:03:25.200279+00:00 19994330.263150401413 27870000.000018127263 262864330.263164818287 1 60432.585719907 2024-05-02T14:03:26.199953+00:00 19994330.263017889112 27869999.999877750874 262864330.262891948223 1 60432.585731495 2024-05-02T14:03:27.201153+00:00 19994330.263169046491 27869999.999997835606 262864330.263163179159 1 60432.585743112 2024-05-02T14:03:28.204926+00:00 19994330.263273846358 27870000.000153496861 262864330.263423621655 1 60432.585754657 2024-05-02T14:03:29.202349+00:00 19994330.263092756271 27870000.000081680715 262864330.263170748949 1 60432.585766261 2024-05-02T14:03:30.204974+00:00 19994330.263095013797 27869999.999873332679 262864330.262964665890 1 60432.585777780 2024-05-02T14:03:31.200157+00:00 19994330.263020817190 27869999.999933276325 262864330.262950390577 1 60432.585789371 2024-05-02T14:03:32.201661+00:00 19994330.263160146773 27870000.000183217227 262864330.263339668512 1 60432.585800940 2024-05-02T14:03:33.201201+00:00 19994330.263127181679 27869999.999973203987 262864330.263096690178 1 60432.585812510 2024-05-02T14:03:34.200813+00:00 19994330.263075601310 27869999.999944798648 262864330.263016700745 1 60432.585824084 2024-05-02T14:03:35.200854+00:00 19994330.262932710350 27869999.999966140836 262864330.262895166874 1 60432.585835684 2024-05-02T14:03:36.203067+00:00 19994330.262929107994 27869999.999903671443 262864330.262829095125 1 60432.585847225 2024-05-02T14:03:37.200225+00:00 19994330.263182040304 27870000.000064149499 262864330.263242483139 1 60432.585858801 2024-05-02T14:03:38.200417+00:00 19994330.263193961233 27870000.000098101795 262864330.263288378716 1 60432.585870399 2024-05-02T14:03:39.202469+00:00 19994330.263389572501 27870000.000015132129 262864330.263401031494 1 60432.585881963 2024-05-02T14:03:40.201631+00:00 19994330.263120912015 27869999.999957952648 262864330.263075172901 1 60432.585893536 2024-05-02T14:03:41.201553+00:00 19994330.262953452766 27870000.000033147633 262864330.262982904911 1 60432.585905117 2024-05-02T14:03:42.202142+00:00 19994330.263199590147 27869999.999969728291 262864330.263165622950 1 60432.585916707 2024-05-02T14:03:43.203489+00:00 19994330.263195700943 27870000.000038921833 262864330.263230919838 1 60432.585928238 2024-05-02T14:03:44.199746+00:00 19994330.263200197369 27869999.999970644712 262864330.263167142868 1 60432.585939852 2024-05-02T14:03:45.203192+00:00 19994330.263166632503 27870000.000068955123 262864330.263231903315 1 60432.585951439 2024-05-02T14:03:46.204334+00:00 19994330.263293363154 27870000.000029243529 262864330.263318896294 1 60432.585962967 2024-05-02T14:03:47.200337+00:00 19994330.263082478195 27869999.999854952097 262864330.262933731079 1 60432.585974539 2024-05-02T14:03:48.200126+00:00 19994330.263164076954 27870000.000017948449 262864330.263178318739 1 60432.585986119 2024-05-02T14:03:49.200713+00:00 19994330.263023212552 27870000.000017359853 262864330.263036847115 1 60432.585997684 2024-05-02T14:03:50.199887+00:00 19994330.262983169407 27869999.999988220632 262864330.262967705727 1 60432.586009302 2024-05-02T14:03:51.203663+00:00 19994330.263301484287 27869999.999884363264 262864330.263182163239 1 60432.586020858 2024-05-02T14:03:52.202173+00:00 19994330.263089973480 27870000.000116836280 262864330.263203114271 1 60432.586032419 2024-05-02T14:03:53.201057+00:00 19994330.263042140752 27869999.999974094331 262864330.263012558222 1 60432.586043997 2024-05-02T14:03:54.201327+00:00 19994330.263391327113 27869999.999869469553 262864330.263257086277 1 60432.586055566 2024-05-02T14:03:55.200845+00:00 19994330.262964874506 27870000.000076737255 262864330.263037919998 1 60432.586067157 2024-05-02T14:03:56.202354+00:00 19994330.263017900288 27869999.999984834343 262864330.262999027967 1 60432.586078702 2024-05-02T14:03:57.199840+00:00 19994330.263119667768 27870000.000005245209 262864330.263121217489 1 60432.586090279 2024-05-02T14:03:58.200065+00:00 19994330.263347938657 27869999.999940749258 262864330.263284981251 1 60432.586101898 2024-05-02T14:03:59.203962+00:00 19994330.263145901263 27870000.000034350902 262864330.263176560402 1 60432.586113461 2024-05-02T14:04:00.203012+00:00 19994330.263123128563 27869999.999975904822 262864330.263095349073 1 60432.586125102 2024-05-02T14:04:01.208825+00:00 19994330.263151261955 27870000.000002548099 262864330.263150125742 1 60432.586136775 2024-05-02T14:04:02.217338+00:00 19994330.263178069144 27870000.000074572861 262864330.263248950243 1 60432.586148281 2024-05-02T14:04:03.211426+00:00 19994330.263177402318 27870000.000005859882 262864330.263179570436 1 60432.586159825 2024-05-02T14:04:04.208853+00:00 19994330.263188358396 27869999.999980453402 262864330.263165116310 1 60432.586171325 2024-05-02T14:04:05.202527+00:00 19994330.262922462076 27870000.000028908253 262864330.262947678566 1 60432.586183030 2024-05-02T14:04:06.213797+00:00 19994330.263343103230 27869999.999985195696 262864330.263324588537 1 60432.586194535 2024-05-02T14:04:07.207790+00:00 19994330.263147216290 27869999.999998155981 262864330.263141661882 1 60432.586206315 2024-05-02T14:04:08.225602+00:00 19994330.262922763824 27869999.999943092465 262864330.262862145901 1 60432.586217748 2024-05-02T14:04:09.213396+00:00 19994330.263176728040 27869999.999957557768 262864330.263130605221 1 60432.586229357 2024-05-02T14:04:10.216438+00:00 19994330.263233408332 27870000.000038519502 262864330.263268232346 1 60432.586240961 2024-05-02T14:04:11.219065+00:00 19994330.263098396361 27870000.000003091991 262864330.263097792864 1 60432.586252534 2024-05-02T14:04:12.218917+00:00 19994330.263208974153 27870000.000072363764 262864330.263277649879 1 60432.586263993 2024-05-02T14:04:13.209001+00:00 19994330.263071164489 27870000.000038284808 262864330.263105750084 1 60432.586275502 2024-05-02T14:04:14.203389+00:00 19994330.263336613774 27869999.999981697649 262864330.263314604759 1 60432.586287187 2024-05-02T14:04:15.212948+00:00 19994330.262856476009 27870000.000067844987 262864330.262920618057 1 60432.586298637 2024-05-02T14:04:16.202207+00:00 19994330.263233993202 27870000.000276833773 262864330.263507127762 1 60432.586310303 2024-05-02T14:04:17.210191+00:00 19994330.263129562140 27869999.999937944114 262864330.263063818216 1 60432.586321999 2024-05-02T14:04:18.220762+00:00 19994330.263234395534 27869999.999954666942 262864330.263185381889 1 60432.586333402 2024-05-02T14:04:19.205888+00:00 19994330.263099867851 27869999.999904774129 262864330.263000965118 1 60432.586344921 2024-05-02T14:04:20.201182+00:00 19994330.263249602169 27870000.000015452504 262864330.263261348009 1 60432.586356498 2024-05-02T14:04:21.201463+00:00 19994330.263282060623 27870000.000091638416 262864330.263370007277 1 60432.586368076 2024-05-02T14:04:22.201711+00:00 19994330.262977961451 27870000.000045996159 262864330.263020247221 1 60432.586379691 2024-05-02T14:04:23.205325+00:00 19994330.263199314475 27869999.999835502356 262864330.263031125069 1 60432.586391211 2024-05-02T14:04:24.200590+00:00 19994330.263126563281 27870000.000053852797 262864330.263176709414 1 60432.586402833 2024-05-02T14:04:25.204742+00:00 19994330.263027880341 27869999.999932307750 262864330.262956500053 1 60432.586414364 2024-05-02T14:04:26.201053+00:00 19994330.263250168413 27869999.999868750572 262864330.263115227222 1 60432.586425954 2024-05-02T14:04:27.202404+00:00 19994330.263088308275 27870000.000032786280 262864330.263117402792 1 60432.586437516 2024-05-02T14:04:28.201395+00:00 19994330.263277757913 27869999.999943234026 262864330.263217300177 1 60432.586449107 2024-05-02T14:04:29.202857+00:00 19994330.263090919703 27869999.999969173223 262864330.263056397438 1 60432.586460747 2024-05-02T14:04:30.208554+00:00 19994330.262980800122 27869999.999989829957 262864330.262966930866 1 60432.586472294 2024-05-02T14:04:31.206248+00:00 19994330.263316042721 27870000.000064890832 262864330.263377219439 1 60432.586483824 2024-05-02T14:04:32.202420+00:00 19994330.263096850365 27870000.000027034432 262864330.263120174408 1 60432.586495425 2024-05-02T14:04:33.204672+00:00 19994330.263150136918 27870000.000076673925 262864330.263223111629 1 60432.586507003 2024-05-02T14:04:34.205095+00:00 19994330.263228055090 27870000.000001017004 262864330.263225376606 1 60432.586518605 2024-05-02T14:04:35.207438+00:00 19994330.263409726322 27869999.999986454844 262864330.263392508030 1 60432.586530232 2024-05-02T14:04:36.212033+00:00 19994330.262964755297 27870000.000046443194 262864330.263007491827 1 60432.586541769 2024-05-02T14:04:37.208869+00:00 19994330.263042487204 27869999.999785892665 262864330.262824684381 1 60432.586553269 2024-05-02T14:04:38.202424+00:00 19994330.263110391796 27869999.999986954033 262864330.263093650341 1 60432.586564862 2024-05-02T14:04:39.204110+00:00 19994330.263087198138 27869999.999966844916 262864330.263050377369 1 60432.586576412 2024-05-02T14:04:40.202032+00:00 19994330.263188384473 27869999.999968402088 262864330.263153105974 1 60432.586587989 2024-05-02T14:04:41.202279+00:00 19994330.263304866850 27870000.000018242747 262864330.263319402933 1 60432.586599560 2024-05-02T14:04:42.201979+00:00 19994330.263131484389 27870000.000074386597 262864330.263202190399 1 60432.586611116 2024-05-02T14:04:43.200423+00:00 19994330.263268962502 27869999.999967388809 262864330.263232648373 1 60432.586622926 2024-05-02T14:04:44.220795+00:00 19994330.263151615858 27869999.999944224954 262864330.263092130423 1 60432.586634279 2024-05-02T14:04:45.201687+00:00 19994330.262879732996 27869999.999968089163 262864330.262844115496 1 60432.586645921 2024-05-02T14:04:46.207572+00:00 19994330.263137705624 27870000.000037763268 262864330.263171762228 1 60432.586657463 2024-05-02T14:04:47.204811+00:00 19994330.263216856867 27870000.000010777265 262864330.263223946095 1 60432.586669150 2024-05-02T14:04:48.214591+00:00 19994330.263205774128 27869999.999992687255 262864330.263194769621 1 60432.586680649 2024-05-02T14:04:49.208115+00:00 19994330.263126738369 27869999.999964520335 262864330.263087570667 1 60432.586692155 2024-05-02T14:04:50.202245+00:00 19994330.263095375150 27870000.000100128353 262864330.263191819191 1 60432.586703828 2024-05-02T14:04:51.210732+00:00 19994330.263203036040 27869999.999848250300 262864330.263047575951 1 60432.586715343 2024-05-02T14:04:52.205632+00:00 19994330.263080377132 27869999.999882716686 262864330.262959420681 1 60432.586726892 2024-05-02T14:04:53.203498+00:00 19994330.263226557523 27870000.000114209950 262864330.263337075710 1 60432.586738444 2024-05-02T14:04:54.201558+00:00 19994330.263163801283 27870000.000083312392 262864330.263243436813 1 60432.586750020 2024-05-02T14:04:55.201707+00:00 19994330.263153899461 27870000.000031217933 262864330.263181447983 1 60432.586761591 2024-05-02T14:04:56.201431+00:00 19994330.263032145798 27869999.999788150191 262864330.262816607952 1 60432.586773163 2024-05-02T14:04:57.201239+00:00 19994330.263124365360 27870000.000031489879 262864330.263152182102 1 60432.586784738 2024-05-02T14:04:58.201344+00:00 19994330.263186361641 27870000.000233072788 262864330.263415753841 1 60432.586796326 2024-05-02T14:04:59.202541+00:00 19994330.263164184988 27869999.999891337007 262864330.263051837683 1 60432.586807887 2024-05-02T14:05:00.201438+00:00 19994330.263064622879 27870000.000072430819 262864330.263133347034 1 60432.586819509 2024-05-02T14:05:01.205547+00:00 19994330.263269089162 27869999.999857563525 262864330.263122975826 1 60432.586831186 2024-05-02T14:05:02.214419+00:00 19994330.263099011034 27869999.999931678176 262864330.263027012348 1 60432.586842718 2024-05-02T14:05:03.210790+00:00 19994330.263127531856 27870000.000176444650 262864330.263300269842 1 60432.586854308 2024-05-02T14:05:04.212238+00:00 19994330.263140365481 27870000.000244613737 262864330.263381302357 1 60432.586865872 2024-05-02T14:05:05.211339+00:00 19994330.263089396060 27870000.000026680529 262864330.263112366199 1 60432.586877509 2024-05-02T14:05:06.216818+00:00 19994330.263396151364 27870000.000039655715 262864330.263432115316 1 60432.586889058 2024-05-02T14:05:07.214657+00:00 19994330.263125691563 27869999.999710757285 262864330.262832760811 1 60432.586900489 2024-05-02T14:05:08.202233+00:00 19994330.263011910021 27870000.000050090253 262864330.263058304787 1 60432.586912222 2024-05-02T14:05:09.215965+00:00 19994330.263040192425 27870000.000019527972 262864330.263056010008 1 60432.586923626 2024-05-02T14:05:10.201299+00:00 19994330.263273533434 27870000.000119507313 262864330.263389348984 1 60432.586935454 2024-05-02T14:05:11.223183+00:00 19994330.263261206448 27869999.999900635332 262864330.263158142567 1 60432.586946887 2024-05-02T14:05:12.211018+00:00 19994330.262890793383 27869999.999958656728 262864330.262845754623 1 60432.586958406 2024-05-02T14:05:13.206243+00:00 19994330.263127524406 27869999.999945402145 262864330.263069242239 1 60432.586970052 2024-05-02T14:05:14.212501+00:00 19994330.263392839581 27869999.999898955226 262864330.263288110495 1 60432.586981569 2024-05-02T14:05:15.207551+00:00 19994330.263064507395 27870000.000080041587 262864330.263140857220 1 60432.586993133 2024-05-02T14:05:16.206719+00:00 19994330.263216596097 27870000.000009946525 262864330.263222843409 1 60432.587004651 2024-05-02T14:05:17.201828+00:00 19994330.263065844774 27869999.999983374029 262864330.263045519590 1 60432.587016342 2024-05-02T14:05:18.211965+00:00 19994330.263039890677 27870000.000020951033 262864330.263057142496 1 60432.587027860 2024-05-02T14:05:19.207143+00:00 19994330.263242438436 27869999.999935321510 262864330.263174057007 1 60432.587039399 2024-05-02T14:05:20.204086+00:00 19994330.263206448406 27869999.999893404543 262864330.263096153736 1 60432.587050983 2024-05-02T14:05:21.204930+00:00 19994330.263284873217 27870000.000006746501 262864330.263287901878 1 60432.587062536 2024-05-02T14:05:22.203125+00:00 19994330.263188257813 27870000.000104237348 262864330.263288795948 1 60432.587074111 2024-05-02T14:05:23.203182+00:00 19994330.263208944350 27870000.000022344291 262864330.263227611780 1 60432.587085722 2024-05-02T14:05:24.206434+00:00 19994330.263026233763 27870000.000099446625 262864330.263121992350 1 60432.587097286 2024-05-02T14:05:25.205509+00:00 19994330.263051204383 27869999.999893892556 262864330.262941420078 1 60432.587108824 2024-05-02T14:05:26.202423+00:00 19994330.263155285269 27870000.000090405345 262864330.263242006302 1 60432.587120695 2024-05-02T14:05:27.228027+00:00 19994330.263166930526 27870000.000061560422 262864330.263224810362 1 60432.587132037 2024-05-02T14:05:28.207989+00:00 19994330.263151332736 27869999.999996930361 262864330.263144552708 1 60432.587143553 2024-05-02T14:05:29.202998+00:00 19994330.263260632753 27869999.999921932817 262864330.263178855181 1 60432.587155111 2024-05-02T14:05:30.201560+00:00 19994330.263455089182 27869999.999788064510 262864330.263239473104 1 60432.587166748 2024-05-02T14:05:31.207037+00:00 19994330.263039115816 27870000.000085838139 262864330.263121247292 1 60432.587178303 2024-05-02T14:05:32.205358+00:00 19994330.263184938580 27870000.000024117529 262864330.263205349445 1 60432.587189944 2024-05-02T14:05:33.211126+00:00 19994330.262877870351 27869999.999843113124 262864330.262717306614 1 60432.587201497 2024-05-02T14:05:34.209283+00:00 19994330.263260953128 27870000.000170424581 262864330.263427674770 1 60432.587213079 2024-05-02T14:05:35.210038+00:00 19994330.263250570744 27869999.999905958772 262864330.263152807951 1 60432.587224551 2024-05-02T14:05:36.201217+00:00 19994330.262906379998 27869999.999956153333 262864330.262858837843 1 60432.587236166 2024-05-02T14:05:37.204721+00:00 19994330.263270750642 27870000.000119682401 262864330.263386726379 1 60432.587247684 2024-05-02T14:05:38.199883+00:00 19994330.263063728809 27869999.999753095210 262864330.262813121080 1 60432.587259290 2024-05-02T14:05:39.202639+00:00 19994330.263089373708 27869999.999990038574 262864330.263075709343 1 60432.587270918 2024-05-02T14:05:40.207292+00:00 19994330.263333864510 27869999.999819617718 262864330.263149768114 1 60432.587282429 2024-05-02T14:05:41.201843+00:00 19994330.263093613088 27869999.999953299761 262864330.263043224812 1 60432.587293996 2024-05-02T14:05:42.201194+00:00 19994330.263479724526 27870000.000204388052 262864330.263680398464 1 60432.587305614 2024-05-02T14:05:43.205011+00:00 19994330.263027325273 27869999.999840676785 262864330.262864291668 1 60432.587317171 2024-05-02T14:05:44.203526+00:00 19994330.263088151813 27870000.000014193356 262864330.263098657131 1 60432.587328760 2024-05-02T14:05:45.204869+00:00 19994330.263214897364 27869999.999964196235 262864330.263175398111 1 60432.587340330 2024-05-02T14:05:46.204491+00:00 19994330.263034153730 27869999.999985523522 262864330.263015985489 1 60432.587351894 2024-05-02T14:05:47.203635+00:00 19994330.262947667390 27870000.000218231231 262864330.263162225485 1 60432.587363424 2024-05-02T14:05:48.199860+00:00 19994330.263235881925 27869999.999789845198 262864330.263022005558 1 60432.587374990 2024-05-02T14:05:49.199145+00:00 19994330.263146422803 27870000.000009056181 262864330.263151794672 1 60432.587386679 2024-05-02T14:05:50.209101+00:00 19994330.263311490417 27870000.000040002167 262864330.263347804546 1 60432.587398249 2024-05-02T14:05:51.208695+00:00 19994330.263120580465 27869999.999988526106 262864330.263105422258 1 60432.587409794 2024-05-02T14:05:52.206222+00:00 19994330.263201832771 27870000.000035155565 262864330.263233304024 1 60432.587421376 2024-05-02T14:05:53.206875+00:00 19994330.263092920184 27870000.000011108816 262864330.263100326061 1 60432.587432887 2024-05-02T14:05:54.201480+00:00 19994330.262942049652 27870000.000251322985 262864330.263189673424 1 60432.587444493 2024-05-02T14:05:55.204184+00:00 19994330.263520717621 27869999.999974984676 262864330.263492017984 1 60432.587456054 2024-05-02T14:05:56.203041+00:00 19994330.263070344925 27869999.999915104359 262864330.262981742620 1 60432.587467666 2024-05-02T14:05:57.206351+00:00 19994330.263283148408 27869999.999993015081 262864330.263272464275 1 60432.587479267 2024-05-02T14:05:58.208697+00:00 19994330.262945983559 27869999.999943662435 262864330.262885957956 1 60432.587490772 2024-05-02T14:05:59.202676+00:00 19994330.263486552984 27870000.000086337328 262864330.263569205999 1 60432.587502326 2024-05-02T14:06:00.201002+00:00 19994330.262962687761 27869999.999813541770 262864330.262772560120 1 60432.587513953 2024-05-02T14:06:01.205512+00:00 19994330.263060186058 27869999.999959472567 262864330.263015955687 1 60432.587525803 2024-05-02T14:06:02.229400+00:00 19994330.263306628913 27870000.000061426312 262864330.263364344835 1 60432.587537197 2024-05-02T14:06:03.213828+00:00 19994330.263318881392 27869999.999889899045 262864330.263205111027 1 60432.587548721 2024-05-02T14:06:04.209453+00:00 19994330.262967519462 27869999.999981448054 262864330.262945294380 1 60432.587560414 2024-05-02T14:06:05.219766+00:00 19994330.263267245144 27869999.999976433814 262864330.263239979744 1 60432.587571856 2024-05-02T14:06:06.208343+00:00 19994330.263165280223 27870000.000137537718 262864330.263299107552 1 60432.587583487 2024-05-02T14:06:07.213254+00:00 19994330.263007372618 27869999.999970424920 262864330.262974113226 1 60432.587595109 2024-05-02T14:06:08.217460+00:00 19994330.263128168881 27869999.999946195632 262864330.263070672750 1 60432.587606740 2024-05-02T14:06:09.222369+00:00 19994330.263244125992 27870000.000069569796 262864330.263309985399 1 60432.587618418 2024-05-02T14:06:10.231307+00:00 19994330.263192694634 27869999.999996468425 262864330.263185471296 1 60432.587629713 2024-05-02T14:06:11.207216+00:00 19994330.263216808438 27869999.999823283404 262864330.263036370277 1 60432.587641486 2024-05-02T14:06:12.224415+00:00 19994330.263246905059 27870000.000217199326 262864330.263460397720 1 60432.587653076 2024-05-02T14:06:13.225815+00:00 19994330.263149876148 27869999.999991528690 262864330.263137727976 1 60432.587664395 2024-05-02T14:06:14.203726+00:00 19994330.263185031712 27869999.999908924103 262864330.263090252876 1 60432.587676087 2024-05-02T14:06:15.213963+00:00 19994330.263294283301 27869999.999868322164 262864330.263158917427 1 60432.587687648 2024-05-02T14:06:16.212796+00:00 19994330.263121835887 27869999.999890778214 262864330.263008922338 1 60432.587699946 2024-05-02T14:06:17.275375+00:00 19994330.263166867197 27869999.999974295497 262864330.263137489557 1 60432.587710819 2024-05-02T14:06:18.214768+00:00 19994330.263353765011 27869999.999989904463 262864330.263339966536 1 60432.587722530 2024-05-02T14:06:19.226579+00:00 19994330.263016883284 27869999.999883633107 262864330.262896806002 1 60432.587734040 2024-05-02T14:06:20.221089+00:00 19994330.263381976634 27870000.000124551356 262864330.263502836227 1 60432.587745407 2024-05-02T14:06:21.203141+00:00 19994330.263111297041 27869999.999856863171 262864330.262964457273 1 60432.587757114 2024-05-02T14:06:22.214669+00:00 19994330.263443574309 27870000.000035129488 262864330.263475000858 1 60432.587768704 2024-05-02T14:06:23.215997+00:00 19994330.263132449239 27869999.999995820224 262864330.263124585152 1 60432.587780293 2024-05-02T14:06:24.217278+00:00 19994330.263074066490 27869999.999883331358 262864330.262953698635 1 60432.587791805 2024-05-02T14:06:25.211947+00:00 19994330.263323463500 27870000.000026915222 262864330.263346672058 1 60432.587803415 2024-05-02T14:06:26.215037+00:00 19994330.263134304434 27869999.999802473933 262864330.262933075428 1 60432.587815036 2024-05-02T14:06:27.219122+00:00 19994330.263365723193 27869999.999753072858 262864330.263115078211 1 60432.587826629 2024-05-02T14:06:28.220722+00:00 19994330.263221561909 27869999.999931070954 262864330.263148933649 1 60432.587838117 2024-05-02T14:06:29.213339+00:00 19994330.263231951743 27870000.000116631389 262864330.263344913721 1 60432.587849732 2024-05-02T14:06:30.216898+00:00 19994330.263054765761 27870000.000081799924 262864330.263132870197 1 60432.587861240 2024-05-02T14:06:31.211130+00:00 19994330.263242337853 27869999.999850790948 262864330.263089418411 1 60432.587872808 2024-05-02T14:06:32.210602+00:00 19994330.263217784464 27870000.000088512897 262864330.263302594423 1 60432.587884625 2024-05-02T14:06:33.231589+00:00 19994330.263164419681 27869999.999948035926 262864330.263108760118 1 60432.587895865 2024-05-02T14:06:34.202742+00:00 19994330.263271141797 27870000.000056564808 262864330.263324022293 1 60432.587907496 2024-05-02T14:06:35.207648+00:00 19994330.263065889478 27869999.999754235148 262864330.262816429138 1 60432.587919109 2024-05-02T14:06:36.210981+00:00 19994330.263123605400 27869999.999920446426 262864330.263040363789 1 60432.587930742 2024-05-02T14:06:37.216083+00:00 19994330.263194803149 27869999.999948248267 262864330.263139367104 1 60432.587942331 2024-05-02T14:06:38.217366+00:00 19994330.263121053576 27870000.000014778227 262864330.263132154942 1 60432.587953846 2024-05-02T14:06:39.212241+00:00 19994330.263099536300 27870000.000133808702 262864330.263229668140 1 60432.587965423 2024-05-02T14:06:40.212549+00:00 19994330.263175334781 27870000.000058382750 262864330.263230025768 1 60432.587976899 2024-05-02T14:06:41.204064+00:00 19994330.263216294348 27869999.999990761280 262864330.263203352690 1 60432.587988501 2024-05-02T14:06:42.206477+00:00 19994330.262970890850 27870000.000046949834 262864330.263014137745 1 60432.588000088 2024-05-02T14:06:43.207566+00:00 19994330.263256888837 27870000.000149797648 262864330.263402968645 1 60432.588011636 2024-05-02T14:06:44.205374+00:00 19994330.263271540403 27870000.000026002526 262864330.263293832541 1 60432.588023318 2024-05-02T14:06:45.214654+00:00 19994330.263185545802 27870000.000103522092 262864330.263285398483 1 60432.588034842 2024-05-02T14:06:46.210310+00:00 19994330.263145565987 27869999.999925248325 262864330.263067126274 1 60432.588046656 2024-05-02T14:06:47.231026+00:00 19994330.263291656971 27869999.999978784472 262864330.263266742229 1 60432.588057988 2024-05-02T14:06:48.210148+00:00 19994330.263221148401 27870000.000288173556 262864330.263505637646 1 60432.588069647 2024-05-02T14:06:49.217469+00:00 19994330.263196047395 27869999.999721091241 262864330.262913435698 1 60432.588081085 2024-05-02T14:06:50.205773+00:00 19994330.263212904334 27870000.000162448734 262864330.263371646404 1 60432.588092673 2024-05-02T14:06:51.206900+00:00 19994330.263216923922 27869999.999747764319 262864330.262960970402 1 60432.588104457 2024-05-02T14:06:52.225083+00:00 19994330.263123068959 27870000.000047046691 262864330.263166427612 1 60432.588115801 2024-05-02T14:06:53.205187+00:00 19994330.263420786709 27870000.000032044947 262864330.263449132442 1 60432.588127390 2024-05-02T14:06:54.206459+00:00 19994330.263383332640 27869999.999986395240 262864330.263366043568 1 60432.588139023 2024-05-02T14:06:55.211548+00:00 19994330.263289682567 27869999.999974068254 262864330.263260066509 1 60432.588150554 2024-05-02T14:06:56.207856+00:00 19994330.262975901365 27870000.000216905028 262864330.263189107180 1 60432.588162075 2024-05-02T14:06:57.203273+00:00 19994330.263191606849 27870000.000276360661 262864330.263464272022 1 60432.588173669 2024-05-02T14:06:58.205013+00:00 19994330.263141442090 27870000.000021222979 262864330.263158977032 1 60432.588185222 2024-05-02T14:06:59.203179+00:00 19994330.263255570084 27870000.000018477440 262864330.263270348310 1 60432.588196855 2024-05-02T14:07:00.208236+00:00 19994330.263266261667 27870000.000057462603 262864330.263320028782 1 60432.588208586 2024-05-02T14:07:01.221857+00:00 19994330.263127434999 27870000.000098299235 262864330.263222038746 1 60432.588220000 2024-05-02T14:07:02.208005+00:00 19994330.263222765177 27869999.999930065125 262864330.263149112463 1 60432.588231554 2024-05-02T14:07:03.206310+00:00 19994330.263043247163 27869999.999986559153 262864330.263026118279 1 60432.588243077 2024-05-02T14:07:04.201835+00:00 19994330.263309817761 27870000.000285036862 262864330.263591140509 1 60432.588254691 2024-05-02T14:07:05.205284+00:00 19994330.262929596007 27869999.999757133424 262864330.262683033943 1 60432.588266224 2024-05-02T14:07:06.201776+00:00 19994330.263331778347 27870000.000120121986 262864330.263448208570 1 60432.588277814 2024-05-02T14:07:07.203161+00:00 19994330.263007991016 27869999.999852534384 262864330.262856841087 1 60432.588289391 2024-05-02T14:07:08.203380+00:00 19994330.263224333525 27870000.000004559755 262864330.263225197792 1 60432.588300940 2024-05-02T14:07:09.201202+00:00 19994330.263145789504 27870000.000093739480 262864330.263235807419 1 60432.588312618 2024-05-02T14:07:10.210201+00:00 19994330.263172879815 27869999.999946333468 262864330.263115525246 1 60432.588324200 2024-05-02T14:07:11.210864+00:00 19994330.263216029853 27869999.999871093780 262864330.263083428144 1 60432.588335759 2024-05-02T14:07:12.209551+00:00 19994330.262998815626 27870000.000053152442 262864330.263048291206 1 60432.588347305 2024-05-02T14:07:13.207138+00:00 19994330.263187650591 27869999.999873984605 262864330.263057947159 1 60432.588358887 2024-05-02T14:07:14.207821+00:00 19994330.263176240027 27870000.000005792826 262864330.263178318739 1 60432.588370516 2024-05-02T14:07:15.212599+00:00 19994330.263236179948 27869999.999974343926 262864330.263206839561 1 60432.588382093 2024-05-02T14:07:16.212838+00:00 19994330.263032350689 27869999.999959032983 262864330.262987673283 1 60432.588393579 2024-05-02T14:07:17.205234+00:00 19994330.263225767761 27870000.000177990645 262864330.263400048018 1 60432.588405131 2024-05-02T14:07:18.203347+00:00 19994330.263433743268 27869999.999864146113 262864330.263294219971 1 60432.588416696 2024-05-02T14:07:19.202521+00:00 19994330.263111922890 27870000.000081311911 262864330.263189524412 1 60432.588428317 2024-05-02T14:07:20.206558+00:00 19994330.263259585947 27870000.000100497156 262864330.263356387615 1 60432.588439872 2024-05-02T14:07:21.204881+00:00 19994330.263016581535 27869999.999941997230 262864330.262954890728 1 60432.588451418 2024-05-02T14:07:22.202504+00:00 19994330.263284504414 27869999.999960418791 262864330.263241231441 1 60432.588462987 2024-05-02T14:07:23.202045+00:00 19994330.263089653105 27870000.000034544617 262864330.263120502234 1 60432.588474561 2024-05-02T14:07:24.202022+00:00 19994330.263101235032 27869999.999966442585 262864330.263063967228 1 60432.588486220 2024-05-02T14:07:25.209396+00:00 19994330.263078790158 27870000.000051781535 262864330.263126879930 1 60432.588497725 2024-05-02T14:07:26.203447+00:00 19994330.263424851000 27870000.000040203333 262864330.263461351395 1 60432.588509301 2024-05-02T14:07:27.203582+00:00 19994330.263106036931 27869999.999998856336 262864330.263101220131 1 60432.588520843 2024-05-02T14:07:28.200800+00:00 19994330.263194613159 27869999.999997869134 262864330.263188779354 1 60432.588532491 2024-05-02T14:07:29.207209+00:00 19994330.263273399323 27870000.000047553331 262864330.263317257166 1 60432.588544016 2024-05-02T14:07:30.202975+00:00 19994330.263101983815 27870000.000082679093 262864330.263180971146 1 60432.588555578 2024-05-02T14:07:31.201951+00:00 19994330.263195034117 27869999.999857790768 262864330.263049125671 1 60432.588567154 2024-05-02T14:07:32.202053+00:00 19994330.263227149844 27869999.999866157770 262864330.263089597225 1 60432.588578733 2024-05-02T14:07:33.202548+00:00 19994330.263437677175 27870000.000064242631 262864330.263498246670 1 60432.588590334 2024-05-02T14:07:34.204829+00:00 19994330.263117723167 27869999.999965388328 262864330.263079434633 1 60432.588601858 2024-05-02T14:07:35.200565+00:00 19994330.263297669590 27870000.000018708408 262864330.263312697411 1 60432.588613442 2024-05-02T14:07:36.201397+00:00 19994330.263208702207 27870000.000278342515 262864330.263483345509 1 60432.588625013 2024-05-02T14:07:37.201091+00:00 19994330.263053063303 27869999.999831631780 262864330.262880980968 1 60432.588636586 2024-05-02T14:07:38.201083+00:00 19994330.263225838542 27869999.999991051853 262864330.263213217258 1 60432.588648164 2024-05-02T14:07:39.201371+00:00 19994330.263309232891 27869999.999995976686 262864330.263301521540 1 60432.588659730 2024-05-02T14:07:40.200687+00:00 19994330.263428416103 27869999.999747939408 262864330.263172656298 1 60432.588671349 2024-05-02T14:07:41.204583+00:00 19994330.263135969639 27870000.000108491629 262864330.263240754604 1 60432.588682878 2024-05-02T14:07:42.200632+00:00 19994330.263212773949 27869999.999962601811 262864330.263171672821 1 60432.588694557 2024-05-02T14:07:43.209740+00:00 19994330.263287268579 27870000.000005986542 262864330.263289570808 1 60432.588706048 2024-05-02T14:07:44.202575+00:00 19994330.263098221272 27870000.000041238964 262864330.263135761023 1 60432.588717616 2024-05-02T14:07:45.202058+00:00 19994330.263308178633 27870000.000076998025 262864330.263381481171 1 60432.588729186 2024-05-02T14:07:46.201715+00:00 19994330.263306383044 27870000.000042080879 262864330.263344764709 1 60432.588740760 2024-05-02T14:07:47.201661+00:00 19994330.263292934746 27870000.000019915402 262864330.263309150934 1 60432.588752396 2024-05-02T14:07:48.207003+00:00 19994330.263187799603 27869999.999890446663 262864330.263074547052 1 60432.588763922 2024-05-02T14:07:49.202831+00:00 19994330.263251237571 27870000.000015262514 262864330.263262808323 1 60432.588775510 2024-05-02T14:07:50.204083+00:00 19994330.263213153929 27869999.999899588525 262864330.263109058142 1 60432.588787097 2024-05-02T14:07:51.205174+00:00 19994330.263209275901 27870000.000039968640 262864330.263245552778 1 60432.588798630 2024-05-02T14:07:52.201603+00:00 19994330.263164188713 27870000.000047925860 262864330.263208419085 1 60432.588810237 2024-05-02T14:07:53.204470+00:00 19994330.263363294303 27870000.000163320452 262864330.263522922993 1 60432.588821828 2024-05-02T14:07:54.205993+00:00 19994330.263018812984 27870000.000035788864 262864330.263050913811 1 60432.588833375 2024-05-02T14:07:55.203641+00:00 19994330.263204082847 27869999.999791212380 262864330.262991607189 1 60432.588844926 2024-05-02T14:07:56.201636+00:00 19994330.263080757111 27869999.999883811921 262864330.262960851192 1 60432.588856491 2024-05-02T14:07:57.200862+00:00 19994330.263122577220 27870000.000127173960 262864330.263246059418 1 60432.588868071 2024-05-02T14:07:58.201347+00:00 19994330.263181354851 27870000.000119864941 262864330.263297528028 1 60432.588879689 2024-05-02T14:07:59.205083+00:00 19994330.263317253441 27869999.999898344278 262864330.263211905956 1 60432.588891277 2024-05-02T14:08:00.206329+00:00 19994330.263125453144 27869999.999756533653 262864330.262878298759 1 60432.588902773 2024-05-02T14:08:01.199592+00:00 19994330.263022877276 27869999.999969676137 262864330.262988835573 1 60432.588914495 2024-05-02T14:08:02.212396+00:00 19994330.263349227607 27870000.000049371272 262864330.263394922018 1 60432.588925967 2024-05-02T14:08:03.203556+00:00 19994330.263239789754 27869999.999846279621 262864330.263082385063 1 60432.588937568 2024-05-02T14:08:04.205879+00:00 19994330.263334352523 27870000.000191394240 262864330.263522058725 1 60432.588949085 2024-05-02T14:08:05.200908+00:00 19994330.263324778527 27869999.999936848879 262864330.263257920742 1 60432.588960952 2024-05-02T14:08:06.226286+00:00 19994330.263191003352 27869999.999655954540 262864330.262843281031 1 60432.588972254 2024-05-02T14:08:07.202715+00:00 19994330.262982346117 27869999.999996628612 262864330.262975275517 1 60432.588983845 2024-05-02T14:08:08.204153+00:00 19994330.263284437358 27870000.000054448843 262864330.263335198164 1 60432.588995495 2024-05-02T14:08:09.210774+00:00 19994330.263283491135 27870000.000149279833 262864330.263429075480 1 60432.589007100 2024-05-02T14:08:10.213465+00:00 19994330.263209544122 27869999.999726932496 262864330.262932777405 1 60432.589018696 2024-05-02T14:08:11.215318+00:00 19994330.263163711876 27870000.000172968954 262864330.263332992792 1 60432.589030242 2024-05-02T14:08:12.212889+00:00 19994330.263184960932 27870000.000066827983 262864330.263248085976 1 60432.589041839 2024-05-02T14:08:13.214912+00:00 19994330.263094238937 27869999.999659892172 262864330.262750446796 1 60432.589053424 2024-05-02T14:08:14.215841+00:00 19994330.263118386269 27870000.000084064901 262864330.263198763132 1 60432.589064912 2024-05-02T14:08:15.208371+00:00 19994330.263342026621 27869999.999899085611 262864330.263237416744 1 60432.589076524 2024-05-02T14:08:16.211696+00:00 19994330.263203524053 27869999.999886672944 262864330.263086497784 1 60432.589088149 2024-05-02T14:08:17.216115+00:00 19994330.263417698443 27870000.000055011362 262864330.263469010592 1 60432.589099559 2024-05-02T14:08:18.201938+00:00 19994330.263201922178 27870000.000311400741 262864330.263509631157 1 60432.589111256 2024-05-02T14:08:19.212543+00:00 19994330.263339024037 27869999.999897338450 262864330.263232648373 1 60432.589122800 2024-05-02T14:08:20.209938+00:00 19994330.263229288161 27869999.999695714563 262864330.262921303511 1 60432.589134303 2024-05-02T14:08:21.203754+00:00 19994330.263196546584 27869999.999994821846 262864330.263187676668 1 60432.589145962 2024-05-02T14:08:22.211076+00:00 19994330.263194907457 27869999.999954666942 262864330.263145893812 1 60432.589157460 2024-05-02T14:08:23.204529+00:00 19994330.263155117631 27870000.000030960888 262864330.263182401657 1 60432.589168999 2024-05-02T14:08:24.201530+00:00 19994330.263380974531 27869999.999869558960 262864330.263246834278 1 60432.589180587 2024-05-02T14:08:25.202705+00:00 19994330.263210557401 27869999.999837469310 262864330.263044327497 1 60432.589192213 2024-05-02T14:08:26.207218+00:00 19994330.263102348894 27869999.999956969172 262864330.263055622578 1 60432.589203761 2024-05-02T14:08:27.204975+00:00 19994330.263274382800 27870000.000105459243 262864330.263376146555 1 60432.589215335 2024-05-02T14:08:28.204922+00:00 19994330.263206277043 27870000.000095177442 262864330.263297766447 1 60432.589226918 2024-05-02T14:08:29.205737+00:00 19994330.263166535646 27870000.000028301030 262864330.263191163540 1 60432.589238444 2024-05-02T14:08:30.201561+00:00 19994330.263466622680 27870000.000063776970 262864330.263526707888 1 60432.589250081 2024-05-02T14:08:31.207030+00:00 19994330.263256844133 27869999.999915208668 262864330.263168364763 1 60432.589261602 2024-05-02T14:08:32.202429+00:00 19994330.263205628842 27869999.999859008938 262864330.263060927391 1 60432.589273222 2024-05-02T14:08:33.206358+00:00 19994330.263113807887 27870000.000108759850 262864330.263218849897 1 60432.589284743 2024-05-02T14:08:34.201817+00:00 19994330.263146176934 27870000.000179614872 262864330.263322114944 1 60432.589296318 2024-05-02T14:08:35.201892+00:00 19994330.263252604753 27870000.000003702939 262864330.263252615929 1 60432.589307914 2024-05-02T14:08:36.203802+00:00 19994330.263306666166 27870000.000024076551 262864330.263327062130 1 60432.589319463 2024-05-02T14:08:37.201628+00:00 19994330.263282742351 27869999.999833095819 262864330.263112157583 1 60432.589331064 2024-05-02T14:08:38.203969+00:00 19994330.263238482177 27869999.999937634915 262864330.263172417879 1 60432.589342696 2024-05-02T14:08:39.208890+00:00 19994330.263176925480 27870000.000047694892 262864330.263220906258 1 60432.589354282 2024-05-02T14:08:40.209960+00:00 19994330.263267796487 27869999.999962761998 262864330.263226836920 1 60432.589365807 2024-05-02T14:08:41.205706+00:00 19994330.263434387743 27870000.000342268497 262864330.263772964478 1 60432.589377339 2024-05-02T14:08:42.202112+00:00 19994330.263269759715 27869999.999939296395 262864330.263205349445 1 60432.589388917 2024-05-02T14:08:43.202453+00:00 19994330.263366851956 27870000.000160411000 262864330.263523548841 1 60432.589400561 2024-05-02T14:08:44.208411+00:00 19994330.263044837862 27869999.999836087227 262864330.262877225876 1 60432.589412058 2024-05-02T14:08:45.201803+00:00 19994330.263310600072 27870000.000357221812 262864330.263664126396 1 60432.589423653 2024-05-02T14:08:46.203609+00:00 19994330.263148806989 27869999.999863363802 262864330.263008475304 1 60432.589435275 2024-05-02T14:08:47.207745+00:00 19994330.263324581087 27870000.000057589263 262864330.263378471136 1 60432.589446840 2024-05-02T14:08:48.206995+00:00 19994330.263163130730 27869999.999978162348 262864330.263137578964 1 60432.589458409 2024-05-02T14:08:49.206515+00:00 19994330.263335701078 27869999.999677367508 262864330.263009369373 1 60432.589469935 2024-05-02T14:08:50.202346+00:00 19994330.263368166983 27869999.999986238778 262864330.263350695372 1 60432.589481556 2024-05-02T14:08:51.206426+00:00 19994330.263221446425 27869999.999934174120 262864330.263151913881 1 60432.589493076 2024-05-02T14:08:52.201811+00:00 19994330.263139259070 27870000.000032182783 262864330.263167738914 1 60432.589504776 2024-05-02T14:08:53.212596+00:00 19994330.263364400715 27870000.000089298934 262864330.263449996710 1 60432.589516232 2024-05-02T14:08:54.202450+00:00 19994330.263379205018 27870000.000173632056 262864330.263549149036 1 60432.589527793 2024-05-02T14:08:55.201293+00:00 19994330.263260807842 27870000.000002618879 262864330.263259738684 1 60432.589539364 2024-05-02T14:08:56.201093+00:00 19994330.263215620071 27870000.000212967396 262864330.263424903154 1 60432.589550942 2024-05-02T14:08:57.201363+00:00 19994330.263196751475 27869999.999945528805 262864330.263138592243 1 60432.589562537 2024-05-02T14:08:58.203217+00:00 19994330.263253178447 27870000.000045485795 262864330.263294965029 1 60432.589574251 2024-05-02T14:08:59.215285+00:00 19994330.263302255422 27869999.999961048365 262864330.263259619474 1 60432.589585667 2024-05-02T14:09:00.201601+00:00 19994330.263262383640 27869999.999921370298 262864330.263180077076 1 60432.589597583 2024-05-02T14:09:01.231205+00:00 19994330.263065792620 27869999.999861232936 262864330.262923330069 1 60432.589608830 2024-05-02T14:09:02.202961+00:00 19994330.263253685087 27870000.000086300075 262864330.263336300850 1 60432.589620461 2024-05-02T14:09:03.207807+00:00 19994330.263342384249 27869999.999941650778 262864330.263280332088 1 60432.589632026 2024-05-02T14:09:04.207091+00:00 19994330.263194017112 27869999.999968040735 262864330.263158380985 1 60432.589643548 2024-05-02T14:09:05.202543+00:00 19994330.263309381902 27870000.000052791089 262864330.263358473778 1 60432.589655150 2024-05-02T14:09:06.204959+00:00 19994330.263414215297 27870000.000213358551 262864330.263623863459 1 60432.589666711 2024-05-02T14:09:07.203797+00:00 19994330.262963637710 27869999.999995294958 262864330.262955248356 1 60432.589678285 2024-05-02T14:09:08.203812+00:00 19994330.263241428882 27869999.999820835888 262864330.263058573008 1 60432.589689835 2024-05-02T14:09:09.201790+00:00 19994330.263300560415 27870000.000323779881 262864330.263620644808 1 60432.589701489 2024-05-02T14:09:10.208630+00:00 19994330.263237413019 27869999.999962124974 262864330.263195842505 1 60432.589713039 2024-05-02T14:09:11.206577+00:00 19994330.263325087726 27870000.000079423189 262864330.263400822878 1 60432.589724579 2024-05-02T14:09:12.203663+00:00 19994330.263265367597 27869999.999844517559 262864330.263106197119 1 60432.589736137 2024-05-02T14:09:13.202257+00:00 19994330.263325713575 27870000.000014193356 262864330.263336211443 1 60432.589747762 2024-05-02T14:09:14.206676+00:00 19994330.263230919838 27870000.000069227070 262864330.263296455145 1 60432.589759318 2024-05-02T14:09:15.205048+00:00 19994330.263252846897 27870000.000005148351 262864330.263254314661 1 60432.589770848 2024-05-02T14:09:16.201313+00:00 19994330.263215474784 27870000.000139929354 262864330.263351708651 1 60432.589782497 2024-05-02T14:09:17.207754+00:00 19994330.263279344887 27869999.999841239303 262864330.263116896152 1 60432.589794000 2024-05-02T14:09:18.201609+00:00 19994330.263108007610 27870000.000079885125 262864330.263184189796 1 60432.589805559 2024-05-02T14:09:19.200320+00:00 19994330.263078849763 27869999.999983631074 262864330.263058781624 1 60432.589817140 2024-05-02T14:09:20.200878+00:00 19994330.263409819454 27869999.999766495079 262864330.263172626495 1 60432.589828711 2024-05-02T14:09:21.200601+00:00 19994330.263079926372 27870000.000217080116 262864330.263293325901 1 60432.589840302 2024-05-02T14:09:22.202100+00:00 19994330.263251338154 27869999.999958053231 262864330.263205677271 1 60432.589851879 2024-05-02T14:09:23.202362+00:00 19994330.263272162527 27869999.999772023410 262864330.263040482998 1 60432.589863463 2024-05-02T14:09:24.203250+00:00 19994330.263319302350 27870000.000076986849 262864330.263392597437 1 60432.589875010 2024-05-02T14:09:25.200893+00:00 19994330.263163808733 27869999.999956153333 262864330.263116270304 1 60432.589886595 2024-05-02T14:09:26.201790+00:00 19994330.263396821916 27869999.999884311110 262864330.263277441263 1 60432.589898170 2024-05-02T14:09:27.201938+00:00 19994330.263195645064 27869999.999969076365 262864330.263161003590 1 60432.589909722 2024-05-02T14:09:28.199962+00:00 19994330.263172540814 27869999.999964538962 262864330.263133376837 1 60432.589921312 2024-05-02T14:09:29.201390+00:00 19994330.263261847198 27869999.999984405935 262864330.263242572546 1 60432.589932877 2024-05-02T14:09:30.200557+00:00 19994330.263466693461 27870000.000061687082 262864330.263524681330 1 60432.589944507 2024-05-02T14:09:31.205438+00:00 19994330.263180099428 27870000.000000558794 262864330.263176977634 1 60432.589956033 2024-05-02T14:09:32.201273+00:00 19994330.263383612037 27869999.999996770173 262864330.263376712799 1 60432.589967586 2024-05-02T14:09:33.199461+00:00 19994330.263162095100 27870000.000058248639 262864330.263216644526 1 60432.589979213 2024-05-02T14:09:34.203995+00:00 19994330.263141542673 27870000.000067874789 262864330.263205736876 1 60432.589990822 2024-05-02T14:09:35.207017+00:00 19994330.263245504349 27869999.999937519431 262864330.263179332018 1 60432.590002365 2024-05-02T14:09:36.204370+00:00 19994330.263413567096 27870000.000015292317 262864330.263425171375 1 60432.590013917 2024-05-02T14:09:37.202391+00:00 19994330.263074547052 27869999.999945160002 262864330.263016015291 1 60432.590025492 2024-05-02T14:09:38.202458+00:00 19994330.263241194189 27869999.999887652695 262864330.263125151396 1 60432.590037076 2024-05-02T14:09:39.203332+00:00 19994330.263136576861 27870000.000066075474 262864330.263198941946 1 60432.590048687 2024-05-02T14:09:40.206574+00:00 19994330.263504728675 27870000.000021461397 262864330.263522505760 1 60432.590060213 2024-05-02T14:09:41.202428+00:00 19994330.263295706362 27869999.999947622418 262864330.263239622116 1 60432.590071798 2024-05-02T14:09:42.203364+00:00 19994330.263068128377 27869999.999986361712 262864330.263050794601 1 60432.590083384 2024-05-02T14:09:43.204367+00:00 19994330.263402517885 27870000.000009097159 262864330.263407915831 1 60432.590094973 2024-05-02T14:09:44.205699+00:00 19994330.263259634376 27870000.000098086894 262864330.263354003429 1 60432.590106524 2024-05-02T14:09:45.203655+00:00 19994330.263300325722 27869999.999876331538 262864330.263172954321 1 60432.590118083 2024-05-02T14:09:46.202371+00:00 19994330.263052515686 27869999.999988742173 262864330.263037562370 1 60432.590129658 2024-05-02T14:09:47.202440+00:00 19994330.263546980917 27869999.999915871769 262864330.263459146023 1 60432.590141212 2024-05-02T14:09:48.200732+00:00 19994330.263479854912 27870000.000033453107 262864330.263509601355 1 60432.590152815 2024-05-02T14:09:49.203188+00:00 19994330.263212364167 27870000.000070068985 262864330.263278722763 1 60432.590164409 2024-05-02T14:09:50.204974+00:00 19994330.263229921460 27869999.999957129359 262864330.263183355331 1 60432.590175978 2024-05-02T14:09:51.204501+00:00 19994330.263293024153 27870000.000044811517 262864330.263334155083 1 60432.590187527 2024-05-02T14:09:52.202364+00:00 19994330.263320859522 27870000.000039748847 262864330.263356924057 1 60432.590199086 2024-05-02T14:09:53.201007+00:00 19994330.263200886548 27869999.999946780503 262864330.263143956661 1 60432.590210709 2024-05-02T14:09:54.205244+00:00 19994330.263473417610 27869999.999938942492 262864330.263408660889 1 60432.590222242 2024-05-02T14:09:55.201719+00:00 19994330.263450361788 27870000.000013276935 262864330.263459950686 1 60432.590233901 2024-05-02T14:09:56.209048+00:00 19994330.263249006122 27870000.000048134476 262864330.263293445110 1 60432.590245390 2024-05-02T14:09:57.201670+00:00 19994330.263250257820 27870000.000099249184 262864330.263345807791 1 60432.590256963 2024-05-02T14:09:58.201603+00:00 19994330.263109322637 27869999.999967064708 262864330.263072699308 1 60432.590268605 2024-05-02T14:09:59.207470+00:00 19994330.263372354209 27870000.000134024769 262864330.263502687216 1 60432.590280248 2024-05-02T14:10:00.213429+00:00 19994330.263150162995 27869999.999936215580 262864330.263082683086 1 60432.590291688 2024-05-02T14:10:01.201852+00:00 19994330.263121258467 27869999.999989651144 262864330.263107210398 1 60432.590304015 2024-05-02T14:10:02.266922+00:00 19994330.263496324420 27869999.999979678541 262864330.263472318649 1 60432.590315009 2024-05-02T14:10:03.216747+00:00 19994330.263304430991 27870000.000124339014 262864330.263425081968 1 60432.590326475 2024-05-02T14:10:04.207433+00:00 19994330.263198085129 27869999.999896604568 262864330.263090997934 1 60432.590338134 2024-05-02T14:10:05.214799+00:00 19994330.263471640646 27870000.000074777752 262864330.263542711735 1 60432.590349738 2024-05-02T14:10:06.217332+00:00 19994330.263093452901 27869999.999941058457 262864330.263030797243 1 60432.590361205 2024-05-02T14:10:07.208096+00:00 19994330.263240508735 27869999.999897386879 262864330.263134211302 1 60432.590372853 2024-05-02T14:10:08.214488+00:00 19994330.263169575483 27870000.000070221722 262864330.263236105442 1 60432.590384534 2024-05-02T14:10:09.223726+00:00 19994330.263282686472 27870000.000060606748 262864330.263339608908 1 60432.590396084 2024-05-02T14:10:10.221671+00:00 19994330.263269338757 27869999.999914120883 262864330.263179749250 1 60432.590407561 2024-05-02T14:10:11.213240+00:00 19994330.263306587934 27869999.999960228801 262864330.263263136148 1 60432.590419107 2024-05-02T14:10:12.210809+00:00 19994330.263305701315 27869999.999987706542 262864330.263289719820 1 60432.590430708 2024-05-02T14:10:13.213134+00:00 19994330.263514228165 27870000.000046193600 262864330.263556718826 1 60432.590442338 2024-05-02T14:10:14.217980+00:00 19994330.263157110661 27869999.999980829656 262864330.263134241104 1 60432.590453786 2024-05-02T14:10:15.207105+00:00 19994330.263252671808 27869999.999989598989 262864330.263238579035 1 60432.590465442 2024-05-02T14:10:16.214217+00:00 19994330.263256974518 27870000.000015098602 262864330.263268381357 1 60432.590476876 2024-05-02T14:10:17.202103+00:00 19994330.263192497194 27869999.999993596226 262864330.263182401657 1 60432.590488911 2024-05-02T14:10:18.241898+00:00 19994330.263303562999 27869999.999964684248 262864330.263264536858 1 60432.590500081 2024-05-02T14:10:19.207020+00:00 19994330.263345159590 27870000.000018380582 262864330.263359844685 1 60432.590511620 2024-05-02T14:10:20.203980+00:00 19994330.263242375106 27870000.000023961067 262864330.263262629509 1 60432.590523188 2024-05-02T14:10:21.203461+00:00 19994330.263200473040 27870000.000016529113 262864330.263213306665 1 60432.590534776 2024-05-02T14:10:22.204593+00:00 19994330.263524517417 27870000.000002842396 262864330.263523638248 1 60432.590546318 2024-05-02T14:10:23.201853+00:00 19994330.263162016869 27869999.999989673495 262864330.263148009777 1 60432.590557882 2024-05-02T14:10:24.200998+00:00 19994330.263329952955 27869999.999981053174 262864330.263307303190 1 60432.590569520 2024-05-02T14:10:25.206546+00:00 19994330.263379275799 27870000.000099238008 262864330.263474822044 1 60432.590581090 2024-05-02T14:10:26.206140+00:00 19994330.263156466186 27869999.999915685505 262864330.263068467379 1 60432.590592674 2024-05-02T14:10:27.206985+00:00 19994330.263369046152 27870000.000036381185 262864330.263401746750 1 60432.590604197 2024-05-02T14:10:28.202638+00:00 19994330.263289637864 27870000.000056840479 262864330.263342767954 1 60432.590615775 2024-05-02T14:10:29.202979+00:00 19994330.263292685151 27869999.999937180430 262864330.263226151466 1 60432.590627357 2024-05-02T14:10:30.203657+00:00 19994330.263160575181 27870000.000016003847 262864330.263172894716 1 60432.590638919 2024-05-02T14:10:31.202607+00:00 19994330.263544123620 27870000.000110197812 262864330.263650625944 1 60432.590650527 2024-05-02T14:10:32.205508+00:00 19994330.263357385993 27870000.000006169081 262864330.263359844685 1 60432.590662145 2024-05-02T14:10:33.209304+00:00 19994330.263236749917 27869999.999926738441 262864330.263159811497 1 60432.590673613 2024-05-02T14:10:34.200182+00:00 19994330.263194758445 27869999.999903600663 262864330.263094663620 1 60432.590685297 2024-05-02T14:10:35.209677+00:00 19994330.263369504362 27870000.000131689012 262864330.263497501612 1 60432.590696821 2024-05-02T14:10:36.205308+00:00 19994330.263373591006 27869999.999956700951 262864330.263326585293 1 60432.590708351 2024-05-02T14:10:37.201525+00:00 19994330.263140551746 27870000.000141158700 262864330.263278007507 1 60432.590720023 2024-05-02T14:10:38.210006+00:00 19994330.263243693858 27869999.999960232526 262864330.263200253248 1 60432.590731553 2024-05-02T14:10:39.206210+00:00 19994330.263397529721 27870000.000057175756 262864330.263450980186 1 60432.590743161 2024-05-02T14:10:40.209097+00:00 19994330.263154324144 27869999.999963440001 262864330.263114064932 1 60432.590754708 2024-05-02T14:10:41.206796+00:00 19994330.263255752623 27870000.000073000789 262864330.263325065374 1 60432.590766305 2024-05-02T14:10:42.208757+00:00 19994330.263279661536 27869999.999928973615 262864330.263204932213 1 60432.590777793 2024-05-02T14:10:43.201329+00:00 19994330.263118375093 27870000.000018019229 262864330.263132721186 1 60432.590789435 2024-05-02T14:10:44.207174+00:00 19994330.263436134905 27870000.000006735325 262864330.263439178467 1 60432.590800965 2024-05-02T14:10:45.203358+00:00 19994330.263475738466 27870000.000059697777 262864330.263531744480 1 60432.590812542 2024-05-02T14:10:46.203659+00:00 19994330.263110712171 27870000.000037621707 262864330.263144612312 1 60432.590824088 2024-05-02T14:10:47.201219+00:00 19994330.263719629496 27869999.999921865761 262864330.263637781143 1 60432.590835720 2024-05-02T14:10:48.206218+00:00 19994330.263342093676 27870000.000040523708 262864330.263378918171 1 60432.590847405 2024-05-02T14:10:49.215814+00:00 19994330.263143789023 27870000.000106710941 262864330.263246804476 1 60432.590858981 2024-05-02T14:10:50.215930+00:00 19994330.263165682554 27869999.999928627163 262864330.263090610504 1 60432.590870553 2024-05-02T14:10:51.215742+00:00 19994330.263609871268 27869999.999980382621 262864330.263586580753 1 60432.590881990 2024-05-02T14:10:52.203919+00:00 19994330.263223413378 27870000.000082388520 262864330.263302087784 1 60432.590893635 2024-05-02T14:10:53.210075+00:00 19994330.263300295919 27869999.999935716391 262864330.263232320547 1 60432.590905148 2024-05-02T14:10:54.204769+00:00 19994330.263115417212 27870000.000125512481 262864330.263237237930 1 60432.590916961 2024-05-02T14:10:55.225375+00:00 19994330.263242706656 27869999.999955594540 262864330.263194620609 1 60432.590928319 2024-05-02T14:10:56.206799+00:00 19994330.263319369406 27870000.000055562705 262864330.263371229172 1 60432.590939845 2024-05-02T14:10:57.202595+00:00 19994330.263390146196 27869999.999991040677 262864330.263377487659 1 60432.590951468 2024-05-02T14:10:58.206824+00:00 19994330.263241637498 27869999.999965935946 262864330.263203889132 1 60432.590963149 2024-05-02T14:10:59.216042+00:00 19994330.263066068292 27870000.000132836401 262864330.263195216656 1 60432.590974595 2024-05-02T14:11:00.205049+00:00 19994330.263375129551 27869999.999799598008 262864330.263171046972 1 60432.590986190 2024-05-02T14:11:01.206801+00:00 19994330.263289738446 27870000.000126581639 262864330.263412624598 1 60432.590997729 2024-05-02T14:11:02.203773+00:00 19994330.263334099203 27869999.999980494380 262864330.263310909271 1 60432.591009358 2024-05-02T14:11:03.208529+00:00 19994330.263172470033 27869999.999981883913 262864330.263150662184 1 60432.591021000 2024-05-02T14:11:04.214435+00:00 19994330.263459555805 27870000.000027313828 262864330.263483166695 1 60432.591032443 2024-05-02T14:11:05.203064+00:00 19994330.263161420822 27869999.999944664538 262864330.263102382421 1 60432.591044016 2024-05-02T14:11:06.202979+00:00 19994330.263297982514 27870000.000004783273 262864330.263299047947 1 60432.591055662 2024-05-02T14:11:07.209197+00:00 19994330.263308890164 27870000.000027559698 262864330.263332754374 1 60432.591067202 2024-05-02T14:11:08.206279+00:00 19994330.263310510665 27870000.000013750046 262864330.263320565224 1 60432.591078787 2024-05-02T14:11:09.207202+00:00 19994330.263480488211 27869999.999948002398 262864330.263424783945 1 60432.591090377 2024-05-02T14:11:10.208624+00:00 19994330.263401631266 27870000.000063389540 262864330.263461321592 1 60432.591101878 2024-05-02T14:11:11.202262+00:00 19994330.263221874833 27870000.000032417476 262864330.263250589371 1 60432.591113445 2024-05-02T14:11:12.201623+00:00 19994330.263348910958 27869999.999992210418 262864330.263337433338 1 60432.591125039 2024-05-02T14:11:13.203380+00:00 19994330.263383220881 27870000.000058483332 262864330.263437986374 1 60432.591136611 2024-05-02T14:11:14.203166+00:00 19994330.263136032969 27869999.999840416014 262864330.262972742319 1 60432.591148210 2024-05-02T14:11:15.205305+00:00 19994330.263535626233 27869999.999979317188 262864330.263511240482 1 60432.591159862 2024-05-02T14:11:16.212139+00:00 19994330.263104889542 27869999.999989796430 262864330.263090997934 1 60432.591171399 2024-05-02T14:11:17.208840+00:00 19994330.263491451740 27869999.999931816012 262864330.263419568539 1 60432.591182936 2024-05-02T14:11:18.205665+00:00 19994330.263407502323 27869999.999934263527 262864330.263338059187 1 60432.591194659 2024-05-02T14:11:19.218570+00:00 19994330.263231821358 27869999.999985106289 262864330.263213217258 1 60432.591206218 2024-05-02T14:11:20.217220+00:00 19994330.263118751347 27869999.999975394458 262864330.263090431690 1 60432.591217706 2024-05-02T14:11:21.209801+00:00 19994330.263340387493 27870000.000002358109 262864330.263339042664 1 60432.591229331 2024-05-02T14:11:22.214183+00:00 19994330.263325173408 27870000.000003319234 262864330.263324797153 1 60432.591240827 2024-05-02T14:11:23.207435+00:00 19994330.263147365302 27870000.000079721212 262864330.263223379850 1 60432.591252402 2024-05-02T14:11:24.207531+00:00 19994330.263316180557 27870000.000007916242 262864330.263320416212 1 60432.591263973 2024-05-02T14:11:25.207305+00:00 19994330.263440586627 27869999.999940354377 262864330.263377249241 1 60432.591275554 2024-05-02T14:11:26.207898+00:00 19994330.263343725353 27870000.000044364482 262864330.263384401798 1 60432.591287125 2024-05-02T14:11:27.207602+00:00 19994330.263246644288 27869999.999996241182 262864330.263239204884 1 60432.591298732 2024-05-02T14:11:28.210454+00:00 19994330.263321753591 27869999.999995667487 262864330.263313740492 1 60432.591310353 2024-05-02T14:11:29.214498+00:00 19994330.263197913766 27870000.000127721578 262864330.263321936131 1 60432.591321838 2024-05-02T14:11:30.206812+00:00 19994330.263402920216 27870000.000063039362 262864330.263462245464 1 60432.591333650 2024-05-02T14:11:31.227327+00:00 19994330.262971475720 27870000.000020086765 262864330.262987852097 1 60432.591345071 2024-05-02T14:11:32.214163+00:00 19994330.263309378177 27870000.000031489879 262864330.263337194920 1 60432.591356715 2024-05-02T14:11:33.220161+00:00 19994330.263434190303 27869999.999967608601 262864330.263398110867 1 60432.591368141 2024-05-02T14:11:34.207400+00:00 19994330.263232432306 27869999.999931529164 262864330.263160258532 1 60432.591379828 2024-05-02T14:11:35.217145+00:00 19994330.263538308442 27870000.000007841736 262864330.263542443514 1 60432.591391319 2024-05-02T14:11:36.209977+00:00 19994330.263344671577 27869999.999948959798 262864330.263289928436 1 60432.591403016 2024-05-02T14:11:37.220607+00:00 19994330.263018004596 27869999.999979853630 262864330.262994170189 1 60432.591414809 2024-05-02T14:11:38.239540+00:00 19994330.263284955174 27869999.999970544130 262864330.263251811266 1 60432.591426011 2024-05-02T14:11:39.207372+00:00 19994330.263216685504 27869999.999995935708 262864330.263208925724 1 60432.591437601 2024-05-02T14:11:40.208721+00:00 19994330.263452470303 27870000.000116780400 262864330.263565540314 1 60432.591449268 2024-05-02T14:11:41.216763+00:00 19994330.263330813497 27869999.999917287380 262864330.263244420290 1 60432.591460741 2024-05-02T14:11:42.208003+00:00 19994330.263255309314 27870000.000065524131 262864330.263317137957 1 60432.591472456 2024-05-02T14:11:43.220175+00:00 19994330.263307813555 27869999.999931816012 262864330.263235926628 1 60432.591483929 2024-05-02T14:11:44.211489+00:00 19994330.263260018080 27869999.999863989651 262864330.263120293617 1 60432.591495463 2024-05-02T14:11:45.207963+00:00 19994330.263330541551 27869999.999825179577 262864330.263152033091 1 60432.591507025 2024-05-02T14:11:46.206913+00:00 19994330.263240695000 27869999.999979451299 262864330.263216435909 1 60432.591518881 2024-05-02T14:11:47.231341+00:00 19994330.263333242387 27869999.999918702990 262864330.263248234987 1 60432.591530338 2024-05-02T14:11:48.221198+00:00 19994330.263429410756 27865305.940076660365 262859636.203502357006 1 60432.591541848 2024-05-02T14:11:49.215644+00:00 19994330.263352338225 27850600.306518994272 262844930.569867640734 1 60432.591553375 2024-05-02T14:11:50.211581+00:00 19994330.263375975192 27849844.516798239201 262844174.780170500278 1 60432.591565283 2024-05-02T14:11:51.240434+00:00 19994330.263309836388 27849946.563954811543 262844276.827260941267 1 60432.591576536 2024-05-02T14:11:52.212679+00:00 19994330.263520050794 27850126.234544731677 262844456.498061090708 1 60432.591588230 2024-05-02T14:11:53.223063+00:00 19994330.263342637569 27849987.610079903156 262844317.873418867588 1 60432.591599766 2024-05-02T14:11:54.219814+00:00 19994330.263089541346 27850047.854364454746 262844378.117450296879 1 60432.591611149 2024-05-02T14:11:55.203309+00:00 19994330.263097159564 27849819.727371603251 262844149.990465074778 1 60432.591622835 2024-05-02T14:11:56.212916+00:00 19994330.263230990618 27849870.225675005466 262844200.488902300596 1 60432.591634657 2024-05-02T14:11:57.234374+00:00 19994330.263713646680 27849938.994446095079 262844269.258156061172 1 60432.591646013 2024-05-02T14:11:58.215513+00:00 19994330.263274364173 27849704.012154303491 262844034.275424987078 1 60432.591657678 2024-05-02T14:11:59.223346+00:00 19994330.263346549124 27849954.478216994554 262844284.741559863091 1 60432.591669089 2024-05-02T14:12:00.209295+00:00 19994330.263255637139 27849917.839513413608 262844248.102765351534 1 60432.591680610 2024-05-02T14:12:01.204684+00:00 19994330.263494856656 27850800.257337033749 262845130.520828187466 1 60432.591692404 2024-05-02T14:12:02.223732+00:00 19994330.263191483915 27855279.756182543933 262849610.019370347261 1 60432.591703882 2024-05-02T14:12:03.215371+00:00 19994330.263442568481 27855288.557221669704 262849618.820660561323 1 60432.591715511 2024-05-02T14:12:04.220195+00:00 19994330.263058237731 27855012.983276803046 262849343.246331363916 1 60432.591726986 2024-05-02T14:12:05.211602+00:00 19994330.263447534293 27855281.695026468486 262849611.958470284939 1 60432.591738495 2024-05-02T14:12:06.205953+00:00 19994330.263404585421 27855023.780759807676 262849354.044160693884 1 60432.591750129 2024-05-02T14:12:07.211103+00:00 19994330.263287946582 27854977.731599930674 262849307.994884192944 1 60432.591761638 2024-05-02T14:12:08.205549+00:00 19994330.263415846974 27855236.775246962905 262849567.038659125566 1 60432.591773296 2024-05-02T14:12:09.212768+00:00 19994330.263363834471 27855327.731007400900 262849657.994367539883 1 60432.591784830 2024-05-02T14:12:10.209297+00:00 19994330.263257067651 27854763.531199153513 262849093.794452518225 1 60432.591796450 2024-05-02T14:12:11.213325+00:00 19994330.263346467167 27854910.152368247509 262849240.415711015463 1 60432.591808071 2024-05-02T14:12:12.217325+00:00 19994330.263440366834 27854814.415539901704 262849144.678976565599 1 60432.591819544 2024-05-02T14:12:13.208630+00:00 19994330.263347681612 27855093.169355694205 262849423.432699680328 1 60432.591831186 2024-05-02T14:12:14.214445+00:00 19994330.263329636306 27855238.436663001776 262849568.699988931417 1 60432.591842740 2024-05-02T14:12:15.212767+00:00 19994330.263350021094 27854887.767061434686 262849218.030407756567 1 60432.591854306 2024-05-02T14:12:16.212046+00:00 19994330.263318460435 27855121.069149877876 262849451.332464635372 1 60432.591865913 2024-05-02T14:12:17.214866+00:00 19994330.263172484934 27855353.443582069129 262849683.706750839949 1 60432.591877359 2024-05-02T14:12:18.203823+00:00 19994330.263495523483 27855149.773175075650 262849480.036666899920 1 60432.591888919 2024-05-02T14:12:19.202639+00:00 19994330.263387102634 27855338.915277086198 262849669.178660511971 1 60432.591900502 2024-05-02T14:12:20.203382+00:00 19994330.263405974954 27855278.913350380957 262849609.176752656698 1 60432.591912104 2024-05-02T14:12:21.205792+00:00 19994330.263311702758 27855267.692037347704 262849597.955345362425 1 60432.591923646 2024-05-02T14:12:22.202975+00:00 19994330.263537880033 27854991.556470781565 262849321.820004969835 1 60432.591935256 2024-05-02T14:12:23.206062+00:00 19994330.263228923082 27855164.718939572573 262849494.982164800167 1 60432.591946845 2024-05-02T14:12:24.207444+00:00 19994330.263402674347 27855114.488759379834 262849444.752158343792 1 60432.591958417 2024-05-02T14:12:25.207203+00:00 19994330.263181049377 27855292.223500493914 262849622.486677855253 1 60432.591970144 2024-05-02T14:12:26.220462+00:00 19994330.263450659811 27855135.402506921440 262849465.665953874588 1 60432.591981756 2024-05-02T14:12:27.223683+00:00 19994330.263455547392 27855282.851413127035 262849613.114864975214 1 60432.592410038 2024-05-02T14:13:04.227271+00:00 28225338.989734604955 27855173.526603579521 271080512.516334474087 1 60432.592421609 2024-05-02T14:13:05.227032+00:00 28225865.823644828051 27855227.486573081464 271081093.310214221478 1 60432.592433158 2024-05-02T14:13:06.224885+00:00 28225650.716116290540 27855113.752406455576 271080764.468519032001 1 60432.592444739 2024-05-02T14:13:07.225461+00:00 28225467.870752424002 27855039.875666659325 271080507.746415376663 1 60432.592456300 2024-05-02T14:13:08.224355+00:00 28225605.079695086926 27855141.649987511337 271080746.729678928852 1 60432.592467877 2024-05-02T14:13:09.224579+00:00 28225607.255755927414 27855405.597519934177 271081012.853272140026 1 60432.592479493 2024-05-02T14:13:10.228203+00:00 28225791.112920768559 27855145.548905991018 271080936.661823093891 1 60432.592791718 2024-05-02T14:13:37.204459+00:00 19994330.263444915414 28215783.778815872967 263210114.042257070541 1 60432.592803246 2024-05-02T14:13:38.200495+00:00 19994330.263219702989 28215783.746046565473 263210114.009262591600 1 60432.592814859 2024-05-02T14:13:39.203841+00:00 19994330.263499956578 28215782.276630021632 263210112.540126264095 1 60432.592826472 2024-05-02T14:13:40.207186+00:00 19994330.263284385204 28215782.289317127317 263210112.552597820759 1 60432.592838008 2024-05-02T14:13:41.203938+00:00 19994330.263232700527 28215782.162676990032 263210112.425906002522 1 60432.592849569 2024-05-02T14:13:42.202812+00:00 19994330.263362061232 28215781.979013044387 263210112.242371410131 1 60432.592861103 2024-05-02T14:13:43.199320+00:00 20002783.167754273862 28215782.057415317744 263218565.225165873766 1 60432.592872778 2024-05-02T14:13:44.208037+00:00 19994330.263352688402 28215781.833624519408 263210112.096973508596 1 60432.592884318 2024-05-02T14:13:45.205122+00:00 19994330.263324972242 28215782.284173008054 263210112.547494292259 1 60432.592895796 2024-05-02T14:13:46.196786+00:00 19994330.263440407813 28215782.346917722374 263210112.610354423523 1 60432.592907614 2024-05-02T14:13:47.217823+00:00 19994330.263330023736 28215782.093980420381 263210112.357306748629 1 60432.592919037 2024-05-02T14:13:48.204784+00:00 19994330.263230789453 28215781.067040577531 263210111.330267667770 1 60432.592930512 2024-05-02T14:13:49.196212+00:00 19994330.263461221009 28215782.154664836824 263210112.418122380972 1 60432.592942239 2024-05-02T14:13:50.209432+00:00 19994330.263385958970 28215782.106536913663 263210112.369919180870 1 60432.592953760 2024-05-02T14:13:51.204843+00:00 19994330.263360183686 28215782.713387217373 263210112.976743698120 1 60432.592965265 2024-05-02T14:13:52.198873+00:00 19994330.263078678399 28215782.758699662983 263210113.021774649620 1 60432.592976973 2024-05-02T14:13:53.210526+00:00 19994330.263533852994 28215783.533276960254 263210113.796807140112 1 60432.592988684 2024-05-02T14:13:54.222260+00:00 19994330.263442382216 28215783.479098420590 263210113.742537081242 1 60432.593000256 2024-05-02T14:13:55.222155+00:00 19994330.263299204409 28215783.442900404334 263210113.706195920706 1 60432.593011621 2024-05-02T14:13:56.204057+00:00 19994330.263407018036 28215783.077400773764 263210113.340804100037 1 60432.593023223 2024-05-02T14:13:57.206456+00:00 19994330.263367548585 28215784.780557535589 263210115.043921411037 1 60432.593034753 2024-05-02T14:13:58.202619+00:00 19994330.263658169657 28215784.894222285599 263210115.157876759768 1 60432.593046411 2024-05-02T14:13:59.209945+00:00 19994330.263327889144 28215783.077157344669 263210113.340481549501 1 60432.593057921 2024-05-02T14:14:00.204359+00:00 19994330.263548139483 28215783.684087228030 263210113.947631657124 1 60432.593069772 2024-05-02T14:14:01.228338+00:00 19994330.263554651290 28215783.323335241526 263210113.586886197329 1 60432.593081192 2024-05-02T14:14:02.214980+00:00 19994330.263440124691 28215784.275236137211 263210114.538672566414 1 60432.593092602 2024-05-02T14:14:03.200816+00:00 19994330.263391170651 28215784.832166727632 263210115.095554202795 1 60432.593104131 2024-05-02T14:14:04.196923+00:00 19994330.263279851526 28215783.716794405133 263210113.980070561171 1 60432.593115759 2024-05-02T14:14:05.201589+00:00 19994330.263380292803 28215784.005185227841 263210114.268561810255 1 60432.593127291 2024-05-02T14:14:06.197972+00:00 19994330.263509549201 28215783.422676730901 263210113.686182588339 1 60432.593138902 2024-05-02T14:14:07.201196+00:00 19994330.263186413795 28215784.352647960186 263210114.615830689669 1 60432.593150436 2024-05-02T14:14:08.197649+00:00 19994330.263423208147 28215784.634816538543 263210114.898236036301 1 60432.593162066 2024-05-02T14:14:09.202484+00:00 19994330.263366550207 28215784.355850744992 263210114.619213610888 1 60432.593173545 2024-05-02T14:14:10.194293+00:00 19994330.263479154557 28215784.852231718600 263210115.115707159042 1 60432.593185275 2024-05-02T14:14:11.207799+00:00 19994330.263404216617 28215785.427239872515 263210115.690640389919 1 60432.593196772 2024-05-02T14:14:12.201074+00:00 19994330.263390418142 28215784.610010594130 263210114.873397320509 1 60432.593208306 2024-05-02T14:14:13.197645+00:00 19994330.263529650867 28215783.765750620514 263210114.029276579618 1 60432.593219954 2024-05-02T14:14:14.204018+00:00 19994330.263078920543 28215784.969311997294 263210115.232387244701 1 60432.593231515 2024-05-02T14:14:15.202876+00:00 19994330.263440389186 28215784.400233283639 263210114.663669973612 1 60432.593243001 2024-05-02T14:14:16.195281+00:00 19994330.263361189514 28215785.040169525892 263210115.303527027369 1 60432.593254667 2024-05-02T14:14:17.203199+00:00 19994330.263280719519 28215785.252248607576 263210115.515525639057 1 60432.593266175 2024-05-02T14:14:18.197505+00:00 19994330.263497434556 28215784.673198282719 263210114.936692029238 1 60432.593277772 2024-05-02T14:14:19.199515+00:00 19994330.263483606279 28215785.109999917448 263210115.373479843140 1 60432.593289400 2024-05-02T14:14:20.204096+00:00 19994330.263353735209 28215785.338516231626 263210115.601866275072 1 60432.593300854 2024-05-02T14:14:21.193814+00:00 19994330.263263657689 28215784.690873835236 263210114.954133808613 1 60432.593312456 2024-05-02T14:14:22.196247+00:00 19994330.263356056064 28215784.640190090984 263210114.903542459011 1 60432.593324018 2024-05-02T14:14:23.195135+00:00 19994330.263371959329 28215785.688464771956 263210115.951833009720 1 60432.593335617 2024-05-02T14:14:24.197290+00:00 19994330.263380907476 28215784.747820179909 263210115.011197388172 1 60432.593347178 2024-05-02T14:14:25.196148+00:00 19994330.263203859329 28215785.969319064170 263210116.232519239187 1 60432.593358733 2024-05-02T14:14:26.194537+00:00 19994330.263475257903 28215784.635073199868 263210114.898544758558 1 60432.593370306 2024-05-02T14:14:27.194473+00:00 19994330.263177670538 28215784.666205335408 263210114.929379314184 1 60432.593381902 2024-05-02T14:14:28.196343+00:00 19994330.263420350850 28215785.598282489926 263210115.861699134111 1 60432.593393455 2024-05-02T14:14:29.194556+00:00 19994330.263481620699 28215785.839794818312 263210116.103272736073 1 60432.593405073 2024-05-02T14:14:30.198290+00:00 19994330.263505496085 28215785.552779000252 263210115.816280782223 1 60432.593416657 2024-05-02T14:14:31.199145+00:00 19994330.263287313282 28215783.177015878260 263210113.440299481153 1 60432.593428268 2024-05-02T14:14:32.202327+00:00 19994330.263195086271 28215768.470353011042 263210098.733544409275 1 60432.593439748 2024-05-02T14:14:33.194242+00:00 19994330.263570781797 28215799.514114726335 263210129.777681827545 1 60432.593451597 2024-05-02T14:14:34.217993+00:00 19994330.263216841966 28215757.006861060858 263210087.270074218512 1 60432.593462897 2024-05-02T14:14:35.194287+00:00 19994330.263240400702 28218949.043108124286 263213279.306344836950 1 60432.593474505 2024-05-02T14:14:36.197262+00:00 19994330.263209037483 28215755.476570658386 263210085.739776015282 1 60432.593486070 2024-05-02T14:14:37.196414+00:00 19994330.263275992125 28215766.936970707029 263210097.200242996216 1 60432.593497665 2024-05-02T14:14:38.198232+00:00 19994330.263234604150 28215780.214009042829 263210110.477239966393 1 60432.593509266 2024-05-02T14:14:39.200580+00:00 19994330.263499349356 28215783.454557329416 263210113.718052983284 1 60432.593520802 2024-05-02T14:14:40.197278+00:00 19994330.263455003500 28215781.867239501327 263210112.130690813065 1 60432.593532343 2024-05-02T14:14:41.194488+00:00 19994330.263198517263 28215782.635597363114 263210112.898792177439 1 60432.593543956 2024-05-02T14:14:42.197777+00:00 19994330.263320188969 28215783.095906071365 263210113.359222561121 1 60432.593555507 2024-05-02T14:14:43.195815+00:00 19994330.263329125941 28215783.146096736193 263210113.409422159195 1 60432.593567168 2024-05-02T14:14:44.203359+00:00 19994330.263377834111 28215782.067472573370 263210112.330846726894 1 60432.593578752 2024-05-02T14:14:45.204147+00:00 19994330.263430405408 28215783.395333569497 263210113.658760279417 1 60432.593590297 2024-05-02T14:14:46.201673+00:00 19994330.263285350055 28215783.149762466550 263210113.413044095039 1 60432.593601951 2024-05-02T14:14:47.208570+00:00 19994330.263427440077 28215783.616370540112 263210113.879794269800 1 60432.593613473 2024-05-02T14:14:48.204089+00:00 19994330.263302195817 28215784.311385221779 263210114.574683725834 1 60432.593625190 2024-05-02T14:14:49.216403+00:00 19994330.263346910477 28215783.655284859240 263210113.918628066778 1 60432.593636579 2024-05-02T14:14:50.200420+00:00 19994330.263350475580 28215783.737982813269 263210114.001329600811 1 60432.593648558 2024-05-02T14:14:51.235423+00:00 19994330.263402752578 28215783.728847995400 263210113.992247045040 1 60432.593659897 2024-05-02T14:14:52.215105+00:00 19994330.263535600156 28215783.033885408193 263210113.297417312860 1 60432.593671289 2024-05-02T14:14:53.199370+00:00 19994330.263262107968 28215783.588919579983 263210113.852177977562 1 60432.593683010 2024-05-02T14:14:54.212080+00:00 19994330.263290423900 28215782.929093424231 263210113.192380160093 1 60432.593694499 2024-05-02T14:14:55.204723+00:00 19994330.263628341258 28215783.667613621801 263210113.931238263845 1 60432.593706024 2024-05-02T14:14:56.200456+00:00 19994330.263403218240 28215782.966031476855 263210113.229431003332 1 60432.593717593 2024-05-02T14:14:57.200060+00:00 19994330.263333760202 28215783.213393356651 263210113.476723432541 1 60432.593729147 2024-05-02T14:14:58.198334+00:00 19994330.263248655945 28215782.985222365707 263210113.248467326164 1 60432.593740836 2024-05-02T14:14:59.208232+00:00 19994330.263452470303 28215783.912978854030 263210114.176427632570 1 60432.593752577 2024-05-02T14:15:00.222681+00:00 19994330.263500064611 28215784.373452410102 263210114.636948794127 1 60432.593763880 2024-05-02T14:15:01.199226+00:00 19994330.263106886297 28215783.020283609629 263210113.283386796713 1 60432.593775573 2024-05-02T14:15:02.209473+00:00 19994330.263503294438 28215783.694940723479 263210113.958440303802 1 60432.593787074 2024-05-02T14:15:03.203157+00:00 19994330.263351552188 28215783.094912223518 263210113.358260095119 1 60432.593798553 2024-05-02T14:15:04.194955+00:00 19994330.263606049120 28215783.060167420655 263210113.323769778013 1 60432.593810183 2024-05-02T14:15:05.199758+00:00 19994330.263152878731 28215784.421918515116 263210114.685067683458 1 60432.593821862 2024-05-02T14:15:06.208871+00:00 19994330.263335023075 28215783.864061191678 263210114.127392500639 1 60432.593833385 2024-05-02T14:15:07.204421+00:00 19994330.263573408127 28215784.883501011878 263210115.147070735693 1 60432.593844985 2024-05-02T14:15:08.206695+00:00 19994330.263393804431 28215785.043977331370 263210115.307367444038 1 60432.593856416 2024-05-02T14:15:09.194328+00:00 19994330.263512969017 28215784.500351954252 263210114.763861238956 1 60432.593868020 2024-05-02T14:15:10.196909+00:00 19994330.263348072767 28215783.333530496806 263210113.596874862909 1 60432.593879669 2024-05-02T14:15:11.203375+00:00 19994330.263359531760 28215784.635075207800 263210114.898431062698 1 60432.593891201 2024-05-02T14:15:12.199728+00:00 19994330.263302728534 28215785.036191899329 263210115.299490928650 1 60432.593902765 2024-05-02T14:15:13.198867+00:00 19994330.263338681310 28215783.601902466267 263210113.865237444639 1 60432.593914345 2024-05-02T14:15:14.199441+00:00 19994330.263533707708 28215784.054513961077 263210114.318043977022 1 60432.593925840 2024-05-02T14:15:15.192550+00:00 19994330.263226114213 28215784.136391617358 263210114.399614036083 1 60432.593937437 2024-05-02T14:15:16.194530+00:00 19994330.263332474977 28215784.426801372319 263210114.690130174160 1 60432.593949038 2024-05-02T14:15:17.196886+00:00 19994330.263510957360 28215784.496346607804 263210114.759853839874 1 60432.593960584 2024-05-02T14:15:18.194483+00:00 19994330.263300124556 28215784.741978466511 263210115.005274891853 1 60432.593972171 2024-05-02T14:15:19.195585+00:00 19994330.263346746564 28215784.931678961962 263210115.195021986961 1 60432.593983732 2024-05-02T14:15:20.194445+00:00 19994330.263463698328 28215785.564610354602 263210115.828070372343 1 60432.593995316 2024-05-02T14:15:21.195346+00:00 19994330.263359762728 28215785.063775360584 263210115.327131420374 1 60432.594006918 2024-05-02T14:15:22.197765+00:00 19994330.263533420861 28215784.989414334297 263210115.252944052219 1 60432.594018498 2024-05-02T14:15:23.198251+00:00 19994330.263369791210 28215785.253328453749 263210115.516694545746 1 60432.594030044 2024-05-02T14:15:24.195783+00:00 19994330.263423513621 28215784.429544787854 263210114.692964583635 1 60432.594041639 2024-05-02T14:15:25.197663+00:00 19994330.263554945588 28215785.243924401700 263210115.507475674152 1 60432.594053185 2024-05-02T14:15:26.195201+00:00 19994330.263162486255 28215785.054060664028 263210115.317219465971 1 60432.594064837 2024-05-02T14:15:27.201919+00:00 19994330.263415556401 28215784.530769068748 263210114.794180929661 1 60432.594076389 2024-05-02T14:15:28.200049+00:00 19994330.263420816511 28215809.014325216413 263210139.277742326260 1 60432.594087912 2024-05-02T14:15:29.195578+00:00 19994330.263316519558 28215797.598049737513 263210127.861362546682 1 60432.594099453 2024-05-02T14:15:30.192715+00:00 19994330.263313293457 28215787.501314118505 263210117.764623701572 1 60432.594111039 2024-05-02T14:15:31.193820+00:00 19994330.263289514929 28215794.403947886080 263210124.667233705521 1 60432.594122662 2024-05-02T14:15:32.197989+00:00 19994330.263622134924 28215803.356199108064 263210133.619817554951 1 60432.594134184 2024-05-02T14:15:33.193487+00:00 19994330.263180978596 28215774.108223665506 263210104.371400952339 1 60432.594145804 2024-05-02T14:15:34.197453+00:00 19994330.263334766030 28215737.416255753487 263210067.679586827755 1 60432.594157355 2024-05-02T14:15:35.195473+00:00 19994330.263036455959 28215736.936731085181 263210067.199763864279 1 60432.594168911 2024-05-02T14:15:36.193905+00:00 19994330.262978851795 28215718.668119709939 263210048.931094855070 1 60432.594180547 2024-05-02T14:15:37.199279+00:00 19994330.263482082635 28215808.836876746267 263210139.100355148315 1 60432.594192127 2024-05-02T14:15:38.199750+00:00 19994330.263095010072 28215769.561250705272 263210099.824342042208 1 60432.594203634 2024-05-02T14:15:39.193951+00:00 19994330.263654883951 28215792.770350359380 263210123.034001559019 1 60432.594215299 2024-05-02T14:15:40.201785+00:00 19994330.263252243400 28215785.653971873224 263210115.917220413685 1 60432.594226799 2024-05-02T14:15:41.195424+00:00 19994330.263293504715 28215787.162239432335 263210117.425529241562 1 60432.594238414 2024-05-02T14:15:42.199000+00:00 19994330.263302147388 28215786.927797753364 263210117.191096216440 1 60432.594249929 2024-05-02T14:15:43.193878+00:00 19994330.263597693294 28215786.103640586138 263210116.367234587669 1 60432.594261536 2024-05-02T14:15:44.196763+00:00 19994330.263178173453 28215783.795463223010 263210114.058637708426 1 60432.594273096 2024-05-02T14:15:45.195504+00:00 19994330.263048376888 28215727.458200857043 263210057.721245557070 1 60432.594284810 2024-05-02T14:15:46.207553+00:00 19994330.263311177492 28215767.159257698804 263210097.422565191984 1 60432.594296694 2024-05-02T14:15:47.234388+00:00 19994330.263703651726 28215853.270015925169 263210183.533715873957 1 60432.594307962 2024-05-02T14:15:48.207938+00:00 19994330.263191390783 28215812.543527539819 263210142.806715250015 1 60432.594319457 2024-05-02T14:15:49.201098+00:00 19994330.263337835670 28215787.373213682324 263210117.636547803879 1 60432.594331129 2024-05-02T14:15:50.209606+00:00 19994330.263316404074 28215764.138527009636 263210094.401839703321 1 60432.594342590 2024-05-02T14:15:51.199769+00:00 19994330.263239443302 28215793.139232855290 263210123.402468591928 1 60432.594354172 2024-05-02T14:15:52.200499+00:00 19994330.263569537550 28215816.630198378116 263210146.893764227629 1 60432.594365845 2024-05-02T14:15:53.208987+00:00 19994330.263247627765 28215721.260870028287 263210051.524113982916 1 60432.594377420 2024-05-02T14:15:54.209059+00:00 19994330.263422004879 28215827.599011935294 263210157.862430244684 1 60432.594388973 2024-05-02T14:15:55.207272+00:00 19994330.263602327555 28215811.034143336117 263210141.297741949558 1 60432.594400604 2024-05-02T14:15:56.212215+00:00 19994330.262960735708 28215715.688726942986 263210045.951683968306 1 60432.594412128 2024-05-02T14:15:57.207794+00:00 19994330.267490625381 28216649.675423946232 263210979.942910879850 1 60432.594423756 2024-05-02T14:15:58.212480+00:00 19994330.265628319234 28216312.962625496089 263210643.228250116110 1 60432.594435192 2024-05-02T14:15:59.200604+00:00 19994330.262969736010 28215654.076142825186 263209984.339108854532 1 60432.594446774 2024-05-02T14:16:00.201289+00:00 19994330.264402743429 28216043.999968711287 263210374.264367759228 1 60432.594458401 2024-05-02T14:16:01.205880+00:00 19994330.264411542565 28216013.300665635616 263210343.565073490143 1 60432.594469922 2024-05-02T14:16:02.201264+00:00 19994330.264338195324 28215995.261491328478 263210325.525825828314 1 60432.594481448 2024-05-02T14:16:03.197065+00:00 19994330.264477815479 28216075.915603376925 263210406.180077493191 1 60432.594493070 2024-05-02T14:16:04.201237+00:00 19994330.266774274409 28216467.282917883247 263210797.549688458443 1 60432.594504635 2024-05-02T14:16:05.200466+00:00 19994330.267475206405 28216655.646587464958 263210985.914058983326 1 60432.594516169 2024-05-02T14:16:06.197013+00:00 19994330.270416196436 28217306.591889299452 263211636.862301796675 1 60432.594527739 2024-05-02T14:16:07.196652+00:00 19994330.275063253939 28218354.621715676039 263212684.896775215864 1 60432.594539382 2024-05-02T14:16:08.202547+00:00 19994330.270135179162 28217239.776417087764 263211570.046548545361 1 60432.594550900 2024-05-02T14:16:09.197755+00:00 19994330.270352281630 28217294.856102358550 263211625.126450926065 1 60432.594562482 2024-05-02T14:16:10.198421+00:00 19994330.276153009385 28218588.879914492369 263212919.156063795090 1 60432.594574096 2024-05-02T14:16:11.201916+00:00 19994330.273667894304 28218043.494766388088 263212373.768430590630 1 60432.594585720 2024-05-02T14:16:12.206176+00:00 19994330.272031649947 28217695.042210761458 263212025.314238727093 1 60432.594597780 2024-05-02T14:16:13.248193+00:00 19994330.272282958031 28217699.524781174958 263212029.797060430050 1 60432.594608891 2024-05-02T14:16:14.208185+00:00 19994330.272119063884 28217682.642911460251 263212012.915026843548 1 60432.594620428 2024-05-02T14:16:15.204940+00:00 19994330.272013921291 28217671.734171383083 263212002.006181627512 1 60432.594632320 2024-05-02T14:16:16.232481+00:00 19994330.271080579609 28217473.921184200794 263211804.192261099815 1 60432.594643486 2024-05-02T14:16:17.197215+00:00 19994330.278370875865 28219003.852630201727 263213334.130997389555 1 60432.594655129 2024-05-02T14:16:18.203176+00:00 19994330.274066444486 28218101.109855696559 263212431.383918464184 1 60432.594666693 2024-05-02T14:16:19.202316+00:00 19994330.272402994335 28217780.792511783540 263212111.064911097288 1 60432.594678202 2024-05-02T14:16:20.196628+00:00 19994330.272877521813 28217839.267895739526 263212169.540769547224 1 60432.594689824 2024-05-02T14:16:21.200792+00:00 19994330.272762045264 28217838.684142712504 263212168.956901073456 1 60432.594701336 2024-05-02T14:16:22.195436+00:00 19994330.272966019809 28217830.337781604379 263212160.610743939877 1 60432.594712939 2024-05-02T14:16:23.197895+00:00 19994330.272684279829 28217826.593514710665 263212156.866195291281 1 60432.594724494 2024-05-02T14:16:24.196338+00:00 19994330.272661276162 28217839.565736614168 263212169.838394194841 1 60432.594736443 2024-05-02T14:16:25.228677+00:00 19994330.272578097880 28217783.616518333554 263212113.889092713594 1 60432.594747616 2024-05-02T14:16:26.194018+00:00 19994330.272743009031 28217805.740612305701 263212136.013351619244 1 60432.594759310 2024-05-02T14:16:27.204407+00:00 19994330.272798623890 28217828.940197523683 263212159.212992459536 1 60432.594770752 2024-05-02T14:16:28.192957+00:00 19994330.272875074297 28217832.146787021309 263212162.419658392668 1 60432.594782345 2024-05-02T14:16:29.194562+00:00 19994330.272897429764 28217836.071375079453 263212166.344268798828 1 60432.594793941 2024-05-02T14:16:30.196529+00:00 19994330.272554073483 28217794.092614777386 263212124.365165144205 1 60432.594805507 2024-05-02T14:16:31.195839+00:00 19994330.272736266255 28217809.038852956146 263212139.311585545540 1 60432.594817075 2024-05-02T14:16:32.195309+00:00 19994330.272592533380 28217806.713739734143 263212136.986328572035 1 60432.594828627 2024-05-02T14:16:33.193354+00:00 19994330.272977333516 28217826.818459842354 263212157.091433465481 1 60432.594840203 2024-05-02T14:16:34.193577+00:00 19994330.272632341832 28217796.464036799967 263212126.736665427685 1 60432.594852099 2024-05-02T14:16:35.221326+00:00 19994330.272778607905 28217860.364620696753 263212190.637395590544 1 60432.594863366 2024-05-02T14:16:36.194852+00:00 19994330.272665429860 28217786.482950612903 263212116.755612373352 1 60432.594874981 2024-05-02T14:16:37.198355+00:00 19994330.272472672164 28217770.924089852720 263212101.196558833122 1 60432.594886535 2024-05-02T14:16:38.196625+00:00 19994330.272671159357 28217823.456845842302 263212153.729513317347 1 60432.594898211 2024-05-02T14:16:39.205402+00:00 19994330.272533379495 28217799.362616896629 263212129.635146588087 1 60432.594909729 2024-05-02T14:16:40.200542+00:00 19994330.272732082754 28217785.938798695803 263212116.211527079344 1 60432.594921235 2024-05-02T14:16:41.194731+00:00 19994330.272428009659 28217753.983175635338 263212084.255599945784 1 60432.594932819 2024-05-02T14:16:42.195567+00:00 19994330.272357862443 28217754.928650658578 263212085.201004803181 1 60432.594944435 2024-05-02T14:16:43.199190+00:00 19994330.272472869605 28217762.580512624234 263212092.852981775999 1 60432.594955969 2024-05-02T14:16:44.195743+00:00 19994330.272762794048 28217826.693373665214 263212156.966132789850 1 60432.594967559 2024-05-02T14:16:45.197129+00:00 19994330.272912181914 28217833.315712939948 263212163.588621407747 1 60432.594979497 2024-05-02T14:16:46.228554+00:00 19994330.272476792336 28217793.964960139245 263212124.237433224916 1 60432.594990716 2024-05-02T14:16:47.197844+00:00 19994330.272919464856 28217821.649164494127 263212151.922080278397 1 60432.595002376 2024-05-02T14:16:48.205248+00:00 19994330.272725861520 28217822.722662337124 263212152.995384484529 1 60432.595013970 2024-05-02T14:16:49.206947+00:00 19994330.272544749081 28217817.775942679495 263212148.048483729362 1 60432.595025539 2024-05-02T14:16:50.206613+00:00 19994330.272795591503 28217817.533015217632 263212147.805807113647 1 60432.595037053 2024-05-02T14:16:51.201427+00:00 19994330.272812202573 28217813.894869565964 263212144.167678058147 1 60432.595048860 2024-05-02T14:16:52.221511+00:00 19994330.272724848241 28217816.631579749286 263212146.904300898314 1 60432.595060343 2024-05-02T14:16:53.213664+00:00 19994330.272730715573 28217793.849643919617 263212124.122370928526 1 60432.595071866 2024-05-02T14:16:54.209202+00:00 19994330.272748943418 28217809.906913876534 263212140.179659128189 1 60432.595083318 2024-05-02T14:16:55.198697+00:00 19994330.272820807993 28217812.798846516758 263212143.071663618088 1 60432.595094928 2024-05-02T14:16:56.201759+00:00 19994330.272820357233 28217804.718070350587 263212134.990887016058 1 60432.595106483 2024-05-02T14:16:57.200104+00:00 19994330.272286776453 28217802.990010958165 263212133.262294024229 1 60432.595118206 2024-05-02T14:16:58.213000+00:00 19994330.272702351213 28217801.550152253360 263212131.822850883007 1 60432.595129684 2024-05-02T14:16:59.204686+00:00 19994330.272525675595 28217800.498661588877 263212130.771183550358 1 60432.595141158 2024-05-02T14:17:00.196012+00:00 19994330.272648256272 28217798.643714435399 263212128.916358977556 1 60432.595152815 2024-05-02T14:17:01.203197+00:00 19994330.272745080292 28217796.262728512287 263212126.535469889641 1 60432.595164311 2024-05-02T14:17:02.196457+00:00 19994330.272521816194 28217795.404747530818 263212125.677265673876 1 60432.595175912 2024-05-02T14:17:03.198771+00:00 19994330.272693198174 28217794.635534849018 263212124.908224344254 1 60432.595187414 2024-05-02T14:17:04.192521+00:00 19994330.272457439452 28217793.694519191980 263212123.966972947121 1 60432.595198985 2024-05-02T14:17:05.192307+00:00 19994330.272905748338 28217792.333549264818 263212122.606451302767 1 60432.595210592 2024-05-02T14:17:06.195168+00:00 19994330.272525086999 28217790.742744117975 263212121.015265524387 1 60432.595222272 2024-05-02T14:17:07.204282+00:00 19994330.272666864097 28217788.546575699002 263212118.819238871336 1 60432.595233734 2024-05-02T14:17:08.194593+00:00 19994330.272647906095 28217787.290170114487 263212117.562814325094 1 60432.595245322 2024-05-02T14:17:09.195850+00:00 19994330.272519335151 28217787.482686575502 263212117.755202233791 1 60432.595256904 2024-05-02T14:17:10.196499+00:00 19994330.272848855704 28217785.512562092394 263212115.785407245159 1 60432.595268520 2024-05-02T14:17:11.200069+00:00 19994330.272415619344 28217784.342714350671 263212114.615126252174 1 60432.595280067 2024-05-02T14:17:12.197770+00:00 19994330.272539358586 28217782.443784486502 263212112.716320127249 1 60432.595291597 2024-05-02T14:17:13.193952+00:00 19994330.272583425045 28217781.380405284464 263212111.652985006571 1 60432.595303193 2024-05-02T14:17:14.195833+00:00 19994330.272463895380 28217780.791330203414 263212111.063790410757 1 60432.595314778 2024-05-02T14:17:15.196860+00:00 19994330.272503603250 28217779.007398452610 263212109.279898375273 1 60432.595326334 2024-05-02T14:17:16.195293+00:00 19994330.272554311901 28217777.541334647685 263212107.813885271549 1 60432.595337942 2024-05-02T14:17:17.198194+00:00 19994330.272605739534 28217777.642497491091 263212107.915099531412 1 60432.595349841 2024-05-02T14:17:18.226272+00:00 19994330.272369123995 28217777.171279877424 263212107.443645298481 1 60432.595361143 2024-05-02T14:17:19.202739+00:00 19994330.272572480142 28217775.591102417558 263212105.863671213388 1 60432.595372692 2024-05-02T14:17:20.200594+00:00 19994330.272608585656 28217774.261029269546 263212104.533634155989 1 60432.595384398 2024-05-02T14:17:21.212004+00:00 19994330.272312365472 28217774.114296823740 263212104.386605501175 1 60432.595395776 2024-05-02T14:17:22.194996+00:00 19994330.272701516747 28217772.183476213366 263212102.456174015999 1 60432.595407352 2024-05-02T14:17:23.195245+00:00 19994330.272458259016 28217771.403354324400 263212101.675808876753 1 60432.595419022 2024-05-02T14:17:24.203526+00:00 19994330.272462889552 28217770.431840047240 263212100.704299271107 1 60432.595430561 2024-05-02T14:17:25.200481+00:00 19994330.272380653769 28217769.736286439002 263212100.008663386106 1 60432.595442282 2024-05-02T14:17:26.213123+00:00 19994330.272325411439 28217768.751166518778 263212099.023488223553 1 60432.595453755 2024-05-02T14:17:27.204472+00:00 19994330.272650215775 28217767.301128845662 263212097.573775351048 1 60432.595465360 2024-05-02T14:17:28.207083+00:00 19994330.272338159382 28217766.551486514509 263212096.823820978403 1 60432.595476941 2024-05-02T14:17:29.207723+00:00 19994330.272665690631 28217766.562976241112 263212096.835638225079 1 60432.595488475 2024-05-02T14:17:30.204229+00:00 19994330.272592417896 28217765.080336246639 263212095.352924972773 1 60432.595500092 2024-05-02T14:17:31.207922+00:00 19994330.272164680064 28217762.864818144590 263212093.136979132891 1 60432.595511645 2024-05-02T14:17:32.206092+00:00 19994330.272437978536 28217770.065133139491 263212100.337567448616 1 60432.595523244 2024-05-02T14:17:33.208292+00:00 19994330.272345326841 28217759.878052372485 263212090.150394022465 1 60432.595534815 2024-05-02T14:17:34.207985+00:00 19994330.272498376667 28217761.465253643692 263212091.737748324871 1 60432.595546395 2024-05-02T14:17:35.208476+00:00 19994330.272521860898 28217756.514856923372 263212086.787375092506 1 60432.595557962 2024-05-02T14:17:36.207892+00:00 19994330.272517852485 28217757.096420947462 263212087.368935108185 1 60432.595569833 2024-05-02T14:17:37.233545+00:00 19994330.272238940001 28217750.834308378398 263212081.106543630362 1 60432.595581070 2024-05-02T14:17:38.204437+00:00 19994330.272651042789 28217759.766465697438 263212090.039113044739 1 60432.595592598 2024-05-02T14:17:39.200526+00:00 19994330.272323083133 28217760.630955390632 263212090.903274774551 1 60432.595604182 2024-05-02T14:17:40.201348+00:00 19994330.272443775088 28217755.204258792102 263212085.476698875427 1 60432.595615733 2024-05-02T14:17:41.199346+00:00 19994330.272521268576 28217759.368024274707 263212089.640541851521 1 60432.595627284 2024-05-02T14:17:42.197327+00:00 19994330.272495850921 28217777.228119201958 263212107.500611364841 1 60432.595638843 2024-05-02T14:17:43.196060+00:00 19994330.272285848856 28217723.873715285212 263212054.145997434855 1 60432.595650488 2024-05-02T14:17:44.202106+00:00 19994330.272305741906 28217736.217336516827 263212066.489638566971 1 60432.595662164 2024-05-02T14:17:45.210956+00:00 19994330.272409874946 28217705.649501588196 263212035.921907782555 1 60432.595673687 2024-05-02T14:17:46.206545+00:00 19994330.272214334458 28217695.042630895972 263212025.314841538668 1 60432.595685314 2024-05-02T14:17:47.211151+00:00 19994330.272171735764 28217739.136731706560 263212069.408899754286 1 60432.595696679 2024-05-02T14:17:48.193047+00:00 19994330.272523041815 28217737.989243090153 263212068.261762440205 1 60432.595708347 2024-05-02T14:17:49.201227+00:00 19994330.272291570902 28217749.863225948066 263212080.135513812304 1 60432.595719931 2024-05-02T14:17:50.202050+00:00 19994330.272489611059 28217747.159984230995 263212077.432470142841 1 60432.595731491 2024-05-02T14:17:51.200789+00:00 19994330.272387389094 28217748.425138492137 263212078.697522193193 1 60432.595743153 2024-05-02T14:17:52.208418+00:00 19994330.272449437529 28217752.150039702654 263212082.422485440969 1 60432.595754718 2024-05-02T14:17:53.207674+00:00 19994330.272484321147 28217754.351942855865 263212084.624423503876 1 60432.595766277 2024-05-02T14:17:54.206342+00:00 19994330.272346328944 28217735.503608342260 263212065.775950968266 1 60432.595777939 2024-05-02T14:17:55.213883+00:00 19994330.272248417139 28217735.067884672433 263212065.340129405260 1 60432.595789441 2024-05-02T14:17:56.207691+00:00 19994330.272284213454 28217742.974757470191 263212073.247037976980 1 60432.595800984 2024-05-02T14:17:57.205038+00:00 19994330.272198367864 28217743.334852721542 263212073.607047408819 1 60432.595812474 2024-05-02T14:17:58.197771+00:00 19994330.272691097111 28217823.418360996991 263212153.691048413515 1 60432.595824093 2024-05-02T14:17:59.201579+00:00 19994330.268774360418 28216961.950783126056 263211292.219553798437 1 60432.595835661 2024-05-02T14:18:00.201098+00:00 19994330.266983993351 28216597.140838835388 263210927.407819122076 1 60432.595847308 2024-05-02T14:18:01.207426+00:00 19994330.265708006918 28216233.711145427078 263210563.976849734783 1 60432.595858884 2024-05-02T14:18:02.207550+00:00 19994330.265628736466 28216278.800075657666 263210609.065700680017 1 60432.595870364 2024-05-02T14:18:03.199414+00:00 19994330.265583105385 28216310.272535115480 263210640.538114517927 1 60432.595881953 2024-05-02T14:18:04.200760+00:00 19994330.266038130969 28216324.349486052990 263210654.615520477295 1 60432.595893515 2024-05-02T14:18:05.199673+00:00 19994330.265830677003 28216333.012599732727 263210663.278426706791 1 60432.595905072 2024-05-02T14:18:06.198211+00:00 19994330.265896074474 28216341.716895133257 263210671.982787519693 1 60432.595916753 2024-05-02T14:18:07.207462+00:00 19994330.266074392945 28216348.221316035837 263210678.487386733294 1 60432.595928205 2024-05-02T14:18:08.196879+00:00 19994330.266094643623 28216356.338776618242 263210686.604867577553 1 60432.595939843 2024-05-02T14:18:09.202457+00:00 19994330.266004536301 28216360.950182162225 263210691.216183006763 1 60432.595951393 2024-05-02T14:18:10.200375+00:00 19994330.266145192087 28216360.409172039479 263210690.675313532352 1 60432.595962982 2024-05-02T14:18:11.201612+00:00 19994330.269716732204 28217168.517364323139 263211498.787077367306 1 60432.595974547 2024-05-02T14:18:12.200835+00:00 19994330.268193479627 28216814.976376958191 263211145.244566738605 1 60432.595986150 2024-05-02T14:18:13.203323+00:00 19994330.261101458222 28215241.686412233859 263209571.947510004044 1 60432.595997635 2024-05-02T14:18:14.195663+00:00 19994330.261405017227 28215338.885019317269 263209669.146420627832 1 60432.596009354 2024-05-02T14:18:15.208158+00:00 19994330.261258721352 28215353.163471385837 263209683.424726426601 1 60432.596020778 2024-05-02T14:18:16.195218+00:00 19994330.261420372874 28215383.748963441700 263209714.010380119085 1 60432.596032402 2024-05-02T14:18:17.199521+00:00 19994330.261612910777 28215404.099094443023 263209734.360703676939 1 60432.596044000 2024-05-02T14:18:18.201575+00:00 19994330.262007333338 28215417.633401267231 263209747.895404905081 1 60432.596055493 2024-05-02T14:18:19.194565+00:00 19994330.262017086148 28215429.883902292699 263209760.145915687084 1 60432.596067080 2024-05-02T14:18:20.195718+00:00 19994330.261836949736 28215440.821049667895 263209771.082882910967 1 60432.596078735 2024-05-02T14:18:21.202726+00:00 19994330.261792905629 28215449.504503175616 263209779.766292393208 1 60432.596090212 2024-05-02T14:18:22.194294+00:00 19994330.261972162873 28215458.625766132027 263209788.887734591961 1 60432.596101872 2024-05-02T14:18:23.201737+00:00 19994330.261792995036 28215466.056168083102 263209796.317957371473 1 60432.596113349 2024-05-02T14:18:24.193344+00:00 19994330.262077495456 28215472.801354873925 263209803.063428699970 1 60432.596124949 2024-05-02T14:18:25.195637+00:00 19994330.262043390423 28215478.225256532431 263209808.487296223640 1 60432.596136541 2024-05-02T14:18:26.197132+00:00 19994330.261881813407 28215483.421619523317 263209813.683497667313 1 60432.596148095 2024-05-02T14:18:27.195407+00:00 19994330.262165490538 28215488.996756423265 263209819.258918225765 1 60432.596159637 2024-05-02T14:18:28.192614+00:00 19994330.261981442571 28215494.008008461446 263209824.269986212254 1 60432.596171211 2024-05-02T14:18:29.192692+00:00 19994330.261962857097 28215498.712389204651 263209828.974348366261 1 60432.596182917 2024-05-02T14:18:30.204047+00:00 19994330.262168638408 28215504.088994540274 263209834.351159483194 1 60432.596194417 2024-05-02T14:18:31.197639+00:00 19994330.262023746967 28215487.515140283853 263209817.777160346508 1 60432.596206006 2024-05-02T14:18:32.198899+00:00 19994330.262765426189 28215669.556303195655 263209999.819064944983 1 60432.596217586 2024-05-02T14:18:33.199388+00:00 19994330.261803384870 28215451.271325029433 263209781.533124715090 1 60432.596229111 2024-05-02T14:18:34.195163+00:00 19994330.261624719948 28215407.725126400590 263209737.986747413874 1 60432.596240778 2024-05-02T14:18:35.203162+00:00 19994330.260102935135 28215113.846111837775 263209444.106211066246 1 60432.596252281 2024-05-02T14:18:36.197047+00:00 19994330.259515613317 28214960.968371652067 263209291.227883577347 1 60432.596263832 2024-05-02T14:18:37.195087+00:00 19994330.262269694358 28215543.314631022513 263209873.576897025108 1 60432.596275470 2024-05-02T14:18:38.200594+00:00 19994330.260836441070 28215214.160031884909 263209544.420864641666 1 60432.596286999 2024-05-02T14:18:39.196692+00:00 19994330.260528668761 28215173.544821847230 263209503.805346846581 1 60432.596298576 2024-05-02T14:18:40.196959+00:00 19994330.260651070625 28215148.275784611702 263209478.536431998014 1 60432.596310149 2024-05-02T14:18:41.196914+00:00 19994330.260252553970 28215156.107219096273 263209486.367467969656 1 60432.596321743 2024-05-02T14:18:42.198566+00:00 19994330.260489359498 28215167.515098277479 263209497.775583922863 1 60432.596333293 2024-05-02T14:18:43.196535+00:00 19994330.260559082031 28215173.073956649750 263209503.334512025118 1 60432.596344880 2024-05-02T14:18:44.197631+00:00 19994330.260793823749 28215178.580507546663 263209508.841297686100 1 60432.596356411 2024-05-02T14:18:45.193890+00:00 19994330.260716840625 28215183.125688038766 263209513.386401176453 1 60432.596367980 2024-05-02T14:18:46.193486+00:00 19994330.260674532503 28215187.644329097122 263209517.904999941587 1 60432.596379590 2024-05-02T14:18:47.196592+00:00 19994330.260512873530 28215192.362994819880 263209522.623503983021 1 60432.596391133 2024-05-02T14:18:48.193890+00:00 19994330.260714799166 28215195.087486237288 263209525.348197340965 1 60432.596402729 2024-05-02T14:18:49.195829+00:00 19994330.260882113129 28215200.316881515086 263209530.577759921551 1 60432.596414329 2024-05-02T14:18:50.198087+00:00 19994330.260647501796 28215202.392256256193 263209532.652900069952 1 60432.596425848 2024-05-02T14:18:51.193257+00:00 19994330.260746028274 28215204.661642245948 263209534.922384589911 1 60432.596437461 2024-05-02T14:18:52.196598+00:00 19994330.260714586824 28215208.946581870317 263209539.207292765379 1 60432.596449017 2024-05-02T14:18:53.195060+00:00 19994330.260654825717 28215210.247135017067 263209540.507786154747 1 60432.596460606 2024-05-02T14:18:54.196405+00:00 19994330.260767258704 28215213.897308837622 263209544.158072382212 1 60432.596472150 2024-05-02T14:18:55.193777+00:00 19994330.260904874653 28215217.080257594585 263209547.341158777475 1 60432.596483763 2024-05-02T14:18:56.197125+00:00 19994330.260755605996 28215219.523508265615 263209549.784260153770 1 60432.596495325 2024-05-02T14:18:57.196061+00:00 19994330.260796904564 28215198.900371842086 263209529.161165058613 1 60432.596506862 2024-05-02T14:18:58.192858+00:00 19994330.260850153863 28215250.544861849397 263209580.805708318949 1 60432.596518449 2024-05-02T14:18:59.193993+00:00 19994330.261109836400 28215280.491799753159 263209610.752905875444 1 60432.596530043 2024-05-02T14:19:00.195691+00:00 19994330.261093378067 28215275.556118626148 263209605.817208319902 1 60432.596541622 2024-05-02T14:19:01.196145+00:00 19994330.261199038476 28215288.422209352255 263209618.683404684067 1 60432.596553310 2024-05-02T14:19:02.205983+00:00 19994330.260984186083 28215289.368629857898 263209619.629610359669 1 60432.596564760 2024-05-02T14:19:03.195247+00:00 19994330.261114992201 28215286.955305844545 263209617.216417133808 1 60432.596576344 2024-05-02T14:19:04.196092+00:00 19994330.261161953211 28215278.313003245741 263209608.574161499739 1 60432.596587894 2024-05-02T14:19:05.194098+00:00 19994330.260811224580 28215248.905487403274 263209579.166294932365 1 60432.596599482 2024-05-02T14:19:06.195298+00:00 19994330.261092785746 28215230.465218823403 263209560.726307898760 1 60432.596611073 2024-05-02T14:19:07.196731+00:00 19994330.260945294052 28215243.711611207575 263209573.972552806139 1 60432.596622697 2024-05-02T14:19:08.200973+00:00 19994330.260974053293 28215246.176415484399 263209576.437385827303 1 60432.596634262 2024-05-02T14:19:09.200280+00:00 19994330.260885655880 28215245.125242125243 263209575.386124074459 1 60432.596645766 2024-05-02T14:19:10.194175+00:00 19994330.261057261378 28215246.116939362139 263209576.377992928028 1 60432.596657415 2024-05-02T14:19:11.200644+00:00 19994330.260592561215 28215247.823395401239 263209578.083984255791 1 60432.596668979 2024-05-02T14:19:12.199767+00:00 19994330.260899566114 28215248.513316702098 263209578.774212568998 1 60432.596680584 2024-05-02T14:19:13.202475+00:00 19994330.260881870985 28215251.337631311268 263209581.598509490490 1 60432.596692055 2024-05-02T14:19:14.193599+00:00 19994330.261098261923 28215252.378935519606 263209582.640030086040 1 60432.596703679 2024-05-02T14:19:15.197854+00:00 19994330.260933186859 28215253.838275026530 263209584.099204510450 1 60432.596715230 2024-05-02T14:19:16.195811+00:00 19994330.260888062418 28215254.768721804023 263209585.029606193304 1 60432.596726799 2024-05-02T14:19:17.195465+00:00 19994330.260858107358 28215256.758092731237 263209587.018947154284 1 60432.596738458 2024-05-02T14:19:18.202742+00:00 19994330.260959010571 28215257.420072391629 263209587.681027680635 1 60432.596749963 2024-05-02T14:19:19.196815+00:00 19994330.260932706296 28215259.311367075890 263209589.572296082973 1 60432.596761515 2024-05-02T14:19:20.194942+00:00 19994330.261064462364 28215260.166137270629 263209590.427198052406 1 60432.596773136 2024-05-02T14:19:21.198989+00:00 19994330.261178325862 28215261.362093761563 263209591.623268365860 1 60432.596784718 2024-05-02T14:19:22.199616+00:00 19994330.260990202427 28215263.164480861276 263209593.425467371941 1 60432.596796295 2024-05-02T14:19:23.199857+00:00 19994330.260966490954 28215264.267503418028 263209594.528466194868 1 60432.596807824 2024-05-02T14:19:24.195940+00:00 19994330.261056218296 28215265.719271615148 263209595.980324119329 1 60432.596819371 2024-05-02T14:19:25.193702+00:00 19994330.261098451912 28215266.874153081328 263209597.135247826576 1 60432.596831007 2024-05-02T14:19:26.198980+00:00 19994330.260716967285 28215267.992451209575 263209598.253164499998 1 60432.596842553 2024-05-02T14:19:27.196621+00:00 19994330.261087831110 28215268.844320148230 263209599.105404287577 1 60432.596854097 2024-05-02T14:19:28.194020+00:00 19994330.260955523700 28215268.958865351975 263209599.219817161560 1 60432.596865694 2024-05-02T14:19:29.195982+00:00 19994330.261092443019 28215271.449139855802 263209601.710228621960 1 60432.596877246 2024-05-02T14:19:30.194066+00:00 19994330.261049099267 28215272.629725590348 263209602.890770971775 1 60432.596888855 2024-05-02T14:19:31.197103+00:00 19994330.261274483055 28215274.400439705700 263209604.661710500717 1 60432.596900428 2024-05-02T14:19:32.196995+00:00 19994330.261108178645 28215274.648243762553 263209604.909348249435 1 60432.596911998 2024-05-02T14:19:33.196650+00:00 19994330.261100687087 28215273.137489832938 263209603.398586809635 1 60432.596923576 2024-05-02T14:19:34.196976+00:00 19994330.260986633599 28215280.189858414233 263209610.450841337442 1 60432.596935122 2024-05-02T14:19:35.194589+00:00 19994330.261148177087 28215280.877632182091 263209611.138776659966 1 60432.596946709 2024-05-02T14:19:36.195650+00:00 19994330.261029142886 28215283.998088277876 263209614.259113729000 1 60432.596958266 2024-05-02T14:19:37.194166+00:00 19994330.261145047843 28215279.586409397423 263209609.847550749779 1 60432.596969858 2024-05-02T14:19:38.195727+00:00 19994330.261192899197 28215281.189724642783 263209611.450913846493 1 60432.596981440 2024-05-02T14:19:39.196393+00:00 19994330.261110633612 28215281.942996680737 263209612.204103618860 1 60432.596992997 2024-05-02T14:19:40.194968+00:00 19994330.260943390429 28215283.519052322954 263209613.779992014170 1 60432.597004557 2024-05-02T14:19:41.193730+00:00 19994330.260899011046 28215283.416142836213 263209613.677038133144 1 60432.597016136 2024-05-02T14:19:42.194147+00:00 19994330.260935593396 28215284.002751231194 263209614.263683140278 1 60432.597027691 2024-05-02T14:19:43.192503+00:00 19994330.261433143169 28215285.421675939113 263209615.683105409145 1 60432.597039272 2024-05-02T14:19:44.193069+00:00 19994330.260800700635 28215286.408511228859 263209616.669308215380 1 60432.597050858 2024-05-02T14:19:45.194095+00:00 19994330.261275116354 28215287.158896487206 263209617.420167893171 1 60432.597062470 2024-05-02T14:19:46.197401+00:00 19994330.261066161096 28215288.626210633665 263209618.887273102999 1 60432.597074058 2024-05-02T14:19:47.198609+00:00 19994330.260955128819 28215289.602051153779 263209619.863002568483 1 60432.597085573 2024-05-02T14:19:48.193492+00:00 19994330.261019904166 28215289.345226190984 263209619.606242418289 1 60432.597097142 2024-05-02T14:19:49.193080+00:00 19994330.261176258326 28215289.320189308375 263209619.581361860037 1 60432.597108723 2024-05-02T14:19:50.193614+00:00 19994330.261155392975 28215291.481236416847 263209621.742388129234 1 60432.597120331 2024-05-02T14:19:51.196550+00:00 19994330.261054184288 28215292.004218515009 263209622.265269011259 1 60432.597131888 2024-05-02T14:19:52.195117+00:00 19994330.261215921491 28215293.423502635211 263209623.684714853764 1 60432.597143442 2024-05-02T14:19:53.193416+00:00 19994330.261318277568 28215294.505622502416 263209624.766937077045 1 60432.597155030 2024-05-02T14:19:54.194563+00:00 19994330.261302191764 28215294.279136452824 263209624.540434956551 1 60432.597166607 2024-05-02T14:19:55.194857+00:00 19994330.261180605739 28215294.897442832589 263209625.158619731665 1 60432.597178210 2024-05-02T14:19:56.197360+00:00 19994330.260885290802 28215295.258118052036 263209625.518999665976 1 60432.597189770 2024-05-02T14:19:57.196127+00:00 19994330.261298689991 28215296.190357707441 263209626.451652705669 1 60432.597201322 2024-05-02T14:19:58.194241+00:00 19994330.261124610901 28215296.833714473993 263209627.094835400581 1 60432.597212935 2024-05-02T14:19:59.197573+00:00 19994330.260896746069 28215298.373206298798 263209628.634099334478 1 60432.597224480 2024-05-02T14:20:00.195064+00:00 19994330.261383183300 28215299.543725691736 263209629.805105179548 1 60432.597236065 2024-05-02T14:20:01.195992+00:00 19994330.261097062379 28215298.500265654176 263209628.761359035969 1 60432.597247736 2024-05-02T14:20:02.204366+00:00 19994330.260997142643 28215293.838867057115 263209624.099860519171 1 60432.597259284 2024-05-02T14:20:03.202138+00:00 19994330.261276066303 28215301.051327705383 263209631.312600076199 1 60432.597270947 2024-05-02T14:20:04.209833+00:00 19994330.261287108064 28215314.269770503044 263209644.531053900719 1 60432.597282651 2024-05-02T14:20:05.221042+00:00 19994330.261192630976 28215315.358741015196 263209645.619929939508 1 60432.597294034 2024-05-02T14:20:06.204492+00:00 19994330.261289395392 28215308.406414631754 263209638.667700320482 1 60432.597305529 2024-05-02T14:20:07.197728+00:00 19994330.261149615049 28215307.679936416447 263209637.941082328558 1 60432.597317201 2024-05-02T14:20:08.206168+00:00 19994330.261107895523 28215310.979677446187 263209641.240781635046 1 60432.597328751 2024-05-02T14:20:09.204069+00:00 19994330.261234488338 28215308.790436029434 263209639.051666826010 1 60432.597340352 2024-05-02T14:20:10.206449+00:00 19994330.261261299253 28215316.193379301578 263209646.454636931419 1 60432.597351807 2024-05-02T14:20:11.196123+00:00 19994330.261209644377 28215313.609299898148 263209643.870505839586 1 60432.597363441 2024-05-02T14:20:12.201276+00:00 19994330.261224836111 28215298.236008137465 263209628.497229278088 1 60432.597375032 2024-05-02T14:20:13.202757+00:00 19994330.261019054800 28215304.318769056350 263209634.579784423113 1 60432.597386628 2024-05-02T14:20:14.204687+00:00 19994330.261322818696 28215303.166863761842 263209633.428182899952 1 60432.597398418 2024-05-02T14:20:15.223279+00:00 19994330.261147551239 28215305.295861884952 263209635.557005763054 1 60432.597409755 2024-05-02T14:20:16.202825+00:00 19994330.261297605932 28215301.541118968278 263209631.802412897348 1 60432.597421382 2024-05-02T14:20:17.207401+00:00 19994330.260979257524 28215304.661235850304 263209634.922211408615 1 60432.597432945 2024-05-02T14:20:18.206453+00:00 19994330.261323455721 28215303.998941279948 263209634.260261029005 1 60432.597444455 2024-05-02T14:20:19.200872+00:00 19994330.261066388339 28215304.135488212109 263209634.396550893784 1 60432.597455943 2024-05-02T14:20:20.193427+00:00 19994330.261204674840 28215304.963420100510 263209635.224621057510 1 60432.597467698 2024-05-02T14:20:21.209106+00:00 19994330.261225711554 28215305.667434122413 263209635.928656131029 1 60432.597479104 2024-05-02T14:20:22.194562+00:00 19994330.261209074408 28215305.126957535744 263209635.388162910938 1 60432.597490713 2024-05-02T14:20:23.197642+00:00 19994330.261214934289 28215297.988715603948 263209628.249926835299 1 60432.597502265 2024-05-02T14:20:24.195679+00:00 19994330.261083994061 28215307.842185154557 263209638.103265434504 1 60432.597513859 2024-05-02T14:20:25.197455+00:00 19994330.261146273464 28215311.609836790711 263209641.870979368687 1 60432.597525415 2024-05-02T14:20:26.195907+00:00 19994330.261132065207 28215311.775878041983 263209642.037006407976 1 60432.597537003 2024-05-02T14:20:27.197085+00:00 19994330.261102110147 28215314.561205800623 263209644.822304219007 1 60432.597548608 2024-05-02T14:20:28.199711+00:00 19994330.261377628893 28215314.437635809183 263209644.699009746313 1 60432.597560130 2024-05-02T14:20:29.195227+00:00 19994330.260930407792 28215316.447024825960 263209646.707951545715 1 60432.597571719 2024-05-02T14:20:30.196479+00:00 19994330.261511340737 28215315.432749330997 263209645.694256961346 1 60432.597583327 2024-05-02T14:20:31.199442+00:00 19994330.260877989233 28215310.861416924745 263209641.122291237116 1 60432.597594885 2024-05-02T14:20:32.198078+00:00 19994330.261189948767 28215304.248303133994 263209634.509489387274 1 60432.597606435 2024-05-02T14:20:33.195988+00:00 19994330.261160440743 28215309.377035345882 263209639.638192087412 1 60432.597618036 2024-05-02T14:20:34.198278+00:00 19994330.261303409934 28215308.620714534074 263209638.882014274597 1 60432.597629646 2024-05-02T14:20:35.201451+00:00 19994330.261217467487 28215308.930434018373 263209639.191647797823 1 60432.597641147 2024-05-02T14:20:36.195109+00:00 19994330.260967832059 28215309.843033783138 263209640.103997915983 1 60432.597652734 2024-05-02T14:20:37.196204+00:00 19994330.261199988425 28215311.396612673998 263209641.657808959484 1 60432.597664292 2024-05-02T14:20:38.194781+00:00 19994330.261290729046 28215311.570145905018 263209641.831432938576 1 60432.597675931 2024-05-02T14:20:39.200418+00:00 19994330.261274918914 28215312.033358588815 263209642.294629812241 1 60432.597687466 2024-05-02T14:20:40.197021+00:00 19994330.261192880571 28215312.011251281947 263209642.272440463305 1 60432.597699035 2024-05-02T14:20:41.196644+00:00 19994330.261059205979 28215312.436223555356 263209642.697279065847 1 60432.597710641 2024-05-02T14:20:42.199341+00:00 19994330.261122900993 28215312.825628075749 263209643.086747288704 1 60432.597722168 2024-05-02T14:20:43.195341+00:00 19994330.261339433491 28215313.272063974291 263209643.533399701118 1 60432.597733782 2024-05-02T14:20:44.198751+00:00 19994330.261460669339 28215314.791824921966 263209645.053281903267 1 60432.597745311 2024-05-02T14:20:45.194842+00:00 19994330.261276498437 28215314.972484190017 263209645.233757019043 1 60432.597756960 2024-05-02T14:20:46.201375+00:00 19994330.261205323040 28215314.399889595807 263209644.661091208458 1 60432.597768477 2024-05-02T14:20:47.196382+00:00 19994330.261172022671 28215314.397880110890 263209644.659048438072 1 60432.597780070 2024-05-02T14:20:48.198044+00:00 19994330.261414702982 28215315.195955082774 263209645.457366108894 1 60432.597791644 2024-05-02T14:20:49.198056+00:00 19994330.261257033795 28215315.994171880186 263209646.255425214767 1 60432.597803182 2024-05-02T14:20:50.194953+00:00 19994330.261578783393 28215316.669771689922 263209646.931346774101 1 60432.597814765 2024-05-02T14:20:51.195663+00:00 19994330.261351227760 28215316.936209309846 263209647.197556853294 1 60432.597826361 2024-05-02T14:20:52.197549+00:00 19994330.261202920228 28215317.291184213012 263209647.552383452654 1 60432.597837905 2024-05-02T14:20:53.195023+00:00 19994330.261382449418 28215317.304130658507 263209647.565509438515 1 60432.597849508 2024-05-02T14:20:54.197516+00:00 19994330.261284172535 28215318.647058229893 263209648.908338695765 1 60432.597861053 2024-05-02T14:20:55.194984+00:00 19994330.261276036501 28215318.914091859013 263209649.175364196301 1 60432.597872613 2024-05-02T14:20:56.193735+00:00 19994330.261171165854 28215319.318849463016 263209649.580016940832 1 60432.597884203 2024-05-02T14:20:57.195175+00:00 19994330.261336378753 28215320.338336978108 263209650.599669665098 1 60432.597895809 2024-05-02T14:20:58.197851+00:00 19994330.261229101568 28215319.921253778040 263209650.182479172945 1 60432.597907367 2024-05-02T14:20:59.196525+00:00 19994330.261241227388 28215319.783033199608 263209650.044270724058 1 60432.597918949 2024-05-02T14:21:00.197197+00:00 19994330.261314183474 28215320.981291592121 263209651.242602080107 1 60432.597930500 2024-05-02T14:21:01.195244+00:00 19994330.261446997523 28215320.674647081643 263209650.936090409756 1 60432.597942155 2024-05-02T14:21:02.202213+00:00 19994330.261171802878 28215321.117003183812 263209651.378171265125 1 60432.597953647 2024-05-02T14:21:03.195079+00:00 19994330.261304285377 28215320.939234632999 263209651.200535237789 1 60432.597965227 2024-05-02T14:21:04.195595+00:00 19994330.261324428022 28215321.292971327901 263209651.554292052984 1 60432.597976798 2024-05-02T14:21:05.195314+00:00 19994330.261334519833 28215321.948947258294 263209652.210278064013 1 60432.597988355 2024-05-02T14:21:06.193817+00:00 19994330.261205799878 28215322.391549766064 263209652.652751863003 1 60432.597999934 2024-05-02T14:21:07.194273+00:00 19994330.261335179210 28215322.648354239762 263209652.909685730934 1 60432.598011506 2024-05-02T14:21:08.194151+00:00 19994330.261347007006 28215322.760054636747 263209653.021397948265 1 60432.598023081 2024-05-02T14:21:09.194198+00:00 19994330.261241879314 28215323.778705991805 263209654.039944171906 1 60432.598034647 2024-05-02T14:21:10.193538+00:00 19994330.261277839541 28215323.280901927501 263209653.542176067829 1 60432.598046222 2024-05-02T14:21:11.193549+00:00 19994330.261252433062 28215323.900288213044 263209654.161536961794 1 60432.598057818 2024-05-02T14:21:12.195498+00:00 19994330.261176340282 28215324.290267612785 263209654.551440268755 1 60432.598069367 2024-05-02T14:21:13.193318+00:00 19994330.261373192072 28215324.486607111990 263209654.747976601124 1 60432.598080953 2024-05-02T14:21:14.194318+00:00 19994330.261316161603 28215324.234026394784 263209654.495338857174 1 60432.598092540 2024-05-02T14:21:15.195463+00:00 19994330.261366583407 28215324.595383454114 263209654.856746345758 1 60432.598104098 2024-05-02T14:21:16.194042+00:00 19994330.261226758361 28215325.188981268555 263209655.450204312801 1 60432.598115919 2024-05-02T14:21:17.215424+00:00 19994330.261278104037 28215325.322653125972 263209655.583927512169 1 60432.598127349 2024-05-02T14:21:18.202943+00:00 19994330.261294413358 28215325.501119192690 263209655.762409925461 1 60432.598139080 2024-05-02T14:21:19.216519+00:00 19994330.261315334588 28215326.337744299322 263209656.599055945873 1 60432.598150410 2024-05-02T14:21:20.195432+00:00 19994330.261231955141 28215327.486065991223 263209657.747294247150 1 60432.598162246 2024-05-02T14:21:21.218069+00:00 19994330.261280786246 28215327.193656899035 263209657.454933971167 1 60432.598173719 2024-05-02T14:21:22.209345+00:00 19994330.261419821531 28215327.941976904869 263209658.203393042088 1 60432.598185262 2024-05-02T14:21:23.206665+00:00 19994330.261065587401 28215328.038514416665 263209658.299576282501 1 60432.598196814 2024-05-02T14:21:24.204745+00:00 19994330.261201880872 28215328.996238045394 263209659.257436245680 1 60432.598208488 2024-05-02T14:21:25.213386+00:00 19994330.261313654482 28215329.367783237249 263209659.629093199968 1 60432.598220048 2024-05-02T14:21:26.212190+00:00 19994330.261262882501 28215328.948827847838 263209659.210087060928 1 60432.598231532 2024-05-02T14:21:27.204352+00:00 19994330.261391706765 28215329.910660266876 263209660.172048270702 1 60432.598243099 2024-05-02T14:21:28.203733+00:00 19994330.261285930872 28215330.091492541134 263209660.352774769068 1 60432.598254728 2024-05-02T14:21:29.208491+00:00 19994330.261143900454 28215330.244192488492 263209660.505332678556 1 60432.598266413 2024-05-02T14:21:30.218087+00:00 19994330.261327236891 28215330.283944319934 263209660.545267850161 1 60432.598277760 2024-05-02T14:21:31.198421+00:00 19994330.261254731566 28215330.493629604578 263209660.754880636930 1 60432.598289390 2024-05-02T14:21:32.203297+00:00 19994330.261272296309 28215331.189987808466 263209661.451256394386 1 60432.598300895 2024-05-02T14:21:33.197314+00:00 19994330.261228282005 28215331.145112954080 263209661.406337559223 1 60432.598312531 2024-05-02T14:21:34.202632+00:00 19994330.261185921729 28215330.904383987188 263209661.165566205978 1 60432.598324231 2024-05-02T14:21:35.213535+00:00 19994330.261224765331 28215331.846304841340 263209662.107525914907 1 60432.598335751 2024-05-02T14:21:36.208869+00:00 19994330.261245772243 28215331.869403310120 263209662.130645394325 1 60432.598347295 2024-05-02T14:21:37.206313+00:00 19994330.261311728507 28215331.565144833177 263209661.826452881098 1 60432.598358786 2024-05-02T14:21:38.199113+00:00 19994330.261340510100 28215332.016632329673 263209662.277969121933 1 60432.598370466 2024-05-02T14:21:39.208265+00:00 19994330.261186387390 28215332.458519514650 263209662.719702214003 1 60432.598381994 2024-05-02T14:21:40.204308+00:00 19994330.261424463242 28215333.138034697622 263209663.399455457926 1 60432.598393620 2024-05-02T14:21:41.208761+00:00 19994330.261310938746 28215333.397493373603 263209663.658800601959 1 60432.598405037 2024-05-02T14:21:42.195186+00:00 19994330.261397477239 28215333.864244095981 263209664.125637888908 1 60432.598416659 2024-05-02T14:21:43.199303+00:00 19994330.261529464275 28215333.255407828838 263209663.516933619976 1 60432.598428338 2024-05-02T14:21:44.208399+00:00 19994330.261199109256 28215334.071816679090 263209664.333012104034 1 60432.598439764 2024-05-02T14:21:45.195601+00:00 19994330.261441193521 28215334.158447455615 263209664.419884949923 1 60432.598451427 2024-05-02T14:21:46.203289+00:00 19994330.261163841933 28215334.200655944645 263209664.461816072464 1 60432.598463023 2024-05-02T14:21:47.205142+00:00 19994330.261397734284 28215334.370217744261 263209664.631611764431 1 60432.598474661 2024-05-02T14:21:48.210712+00:00 19994330.261250153184 28215334.577235851437 263209664.838482320309 1 60432.598486135 2024-05-02T14:21:49.202095+00:00 19994330.261399008334 28215335.502177227288 263209665.763572543859 1 60432.598497706 2024-05-02T14:21:50.201835+00:00 19994330.261121883988 28215335.994318708777 263209666.255436897278 1 60432.598509236 2024-05-02T14:21:51.198031+00:00 19994330.261076401919 28215335.615795139223 263209665.876867830753 1 60432.598520776 2024-05-02T14:21:52.195050+00:00 19994330.261212632060 28215335.803001631051 263209666.064210593700 1 60432.598532470 2024-05-02T14:21:53.205382+00:00 19994330.261453326792 28215335.928679704666 263209666.190129339695 1 60432.598544043 2024-05-02T14:21:54.205275+00:00 19994330.261299315840 28215336.163784738630 263209666.425080358982 1 60432.598555655 2024-05-02T14:21:55.208635+00:00 19994330.261359140277 28215336.663555447012 263209666.924910902977 1 60432.598567137 2024-05-02T14:21:56.200611+00:00 19994330.261325404048 28215336.689407076687 263209666.950728774071 1 60432.598578798 2024-05-02T14:21:57.208156+00:00 19994330.261200416833 28215336.691082417965 263209666.952279150486 1 60432.598590383 2024-05-02T14:21:58.209115+00:00 19994330.261516079307 28215337.031032588333 263209667.292544960976 1 60432.598601834 2024-05-02T14:21:59.198430+00:00 19994330.261151649058 28215337.573559317738 263209667.834707260132 1 60432.598613443 2024-05-02T14:22:00.201486+00:00 19994330.261288084090 28215338.240381285548 263209668.501665681601 1 60432.598624952 2024-05-02T14:22:01.195888+00:00 19994330.261386964470 28215339.006449177861 263209669.267832428217 1 60432.598636590 2024-05-02T14:22:02.201412+00:00 19994330.261140897870 28215339.192594155669 263209669.453731358051 1 60432.598648116 2024-05-02T14:22:03.197203+00:00 19994330.261454727501 28215339.591405194253 263209669.852856218815 1 60432.598659691 2024-05-02T14:22:04.197290+00:00 19994330.261404074728 28215339.123866297305 263209669.385266661644 1 60432.598671276 2024-05-02T14:22:05.198240+00:00 19994330.261425845325 28215339.620536241680 263209669.881958395243 1 60432.598682982 2024-05-02T14:22:06.209617+00:00 19994330.261392481625 28215339.217608891428 263209669.478997677565 1 60432.598694446 2024-05-02T14:22:07.200177+00:00 19994330.261341128498 28215339.962584283203 263209670.223921716213 1 60432.598706035 2024-05-02T14:22:08.201410+00:00 19994330.261190224439 28215339.907636269927 263209670.168822824955 1 60432.598717621 2024-05-02T14:22:09.202395+00:00 19994330.261285040528 28215340.177230026573 263209670.438511371613 1 60432.598729252 2024-05-02T14:22:10.207356+00:00 19994330.261386889964 28215340.425470743328 263209670.686853945255 1 60432.598740774 2024-05-02T14:22:11.202846+00:00 19994330.261296533048 28215340.761266451329 263209671.022559285164 1 60432.598752334 2024-05-02T14:22:12.201631+00:00 19994330.261210910976 28215341.104292128235 263209671.365499347448 1 60432.598763848 2024-05-02T14:22:13.196439+00:00 19994330.261529821903 28215341.167275220156 263209671.428801357746 1 60432.598775474 2024-05-02T14:22:14.200939+00:00 19994330.261237971485 28215341.072767101228 263209671.334001392126 1 60432.598787008 2024-05-02T14:22:15.197502+00:00 19994330.261424493045 28215342.076335728168 263209672.337756514549 1 60432.598798660 2024-05-02T14:22:16.204174+00:00 19994330.261383965611 28215342.104359064251 263209672.365739345551 1 60432.598810154 2024-05-02T14:22:17.197324+00:00 19994330.261395994574 28215341.984664395452 263209672.246056675911 1 60432.598821735 2024-05-02T14:22:18.197890+00:00 19994330.261237636209 28215341.785864215344 263209672.047098159790 1 60432.598833272 2024-05-02T14:22:19.194743+00:00 19994330.261248033494 28215342.056843567640 263209672.318087905645 1 60432.598844912 2024-05-02T14:22:20.200406+00:00 19994330.261370170861 28215343.337133388966 263209673.598499864340 1 60432.598856424 2024-05-02T14:22:21.194989+00:00 19994330.261421725154 28215343.388110436499 263209673.649528443813 1 60432.598868028 2024-05-02T14:22:22.197613+00:00 19994330.261196363717 28215342.967109642923 263209673.228302329779 1 60432.598879554 2024-05-02T14:22:23.193465+00:00 19994330.261295359582 28215342.953194268048 263209673.214485913515 1 60432.598891201 2024-05-02T14:22:24.199799+00:00 19994330.261494811624 28215343.951383542269 263209674.212874650955 1 60432.598902765 2024-05-02T14:22:25.198927+00:00 19994330.261388164014 28215344.027444146574 263209674.288828611374 1 60432.598914372 2024-05-02T14:22:26.201709+00:00 19994330.261438824236 28215344.044604994357 263209674.306040108204 1 60432.598925887 2024-05-02T14:22:27.196649+00:00 19994330.261342424899 28215344.773252766579 263209675.034591495991 1 60432.598937433 2024-05-02T14:22:28.194234+00:00 19994330.261622555554 28215343.893931001425 263209674.155549854040 1 60432.598949019 2024-05-02T14:22:29.195221+00:00 19994330.261388011277 28215344.688225042075 263209674.949609339237 1 60432.598960616 2024-05-02T14:22:30.197234+00:00 19994330.261229384691 28215345.379724662751 263209675.640950351954 1 60432.598972152 2024-05-02T14:22:31.193891+00:00 19994330.261297829449 28215345.595203936100 263209675.856498062611 1 60432.598983842 2024-05-02T14:22:32.203998+00:00 19994330.261428814381 28215345.618642941117 263209675.880068033934 1 60432.598995348 2024-05-02T14:22:33.198089+00:00 19994330.261527188122 28215345.501303564757 263209675.762827038765 1 60432.599006900 2024-05-02T14:22:34.196163+00:00 19994330.261240877211 28215346.005023427308 263209676.266260594130 1 60432.599018460 2024-05-02T14:22:35.194969+00:00 19994330.261336531490 28215346.201345972717 263209676.462678819895 1 60432.599030063 2024-05-02T14:22:36.197414+00:00 19994330.261476602405 28215346.194993890822 263209676.456466794014 1 60432.599041604 2024-05-02T14:22:37.194599+00:00 19994330.261443622410 28215347.243057079613 263209677.504496991634 1 60432.599053189 2024-05-02T14:22:38.195493+00:00 19994330.261487256736 28215347.390380986035 263209677.651864528656 1 60432.599064970 2024-05-02T14:22:39.213444+00:00 19994330.261294621974 28215347.683481488377 263209677.944772422314 1 60432.599076362 2024-05-02T14:22:40.197657+00:00 19994330.261504158378 28215347.697262592614 263209677.958763062954 1 60432.599087926 2024-05-02T14:22:41.196780+00:00 19994330.261483702809 28215348.214157793671 263209678.475637793541 1 60432.599099543 2024-05-02T14:22:42.200518+00:00 19994330.261322874576 28215347.878174096346 263209678.139493286610 1 60432.599111073 2024-05-02T14:22:43.196704+00:00 19994330.261311925948 28215348.190081316978 263209678.451389551163 1 60432.599122628 2024-05-02T14:22:44.195009+00:00 19994330.261349465698 28215348.982629310340 263209679.243975073099 1 60432.599134238 2024-05-02T14:22:45.198210+00:00 19994330.261439833790 28215349.090695850551 263209679.352131992579 1 60432.599146002 2024-05-02T14:22:46.214517+00:00 19994330.261547435075 28215349.402001306415 263209679.663545072079 1 60432.599157628 2024-05-02T14:22:47.219041+00:00 19994330.261346682906 28215350.107215330005 263209680.368558347225 1 60432.599169100 2024-05-02T14:22:48.210245+00:00 19994330.261226821691 28215350.896142575890 263209681.157365709543 1 60432.599180660 2024-05-02T14:22:49.209036+00:00 19994330.261287815869 28215350.771933108568 263209681.033217221498 1 60432.599192152 2024-05-02T14:22:50.201968+00:00 19994330.261433675885 28215351.400953073055 263209681.662383079529 1 60432.599203737 2024-05-02T14:22:51.202915+00:00 19994330.261446997523 28215351.451598130167 263209681.713041424751 1 60432.599215304 2024-05-02T14:22:52.202204+00:00 19994330.261379815638 28215350.922146726400 263209681.183522850275 1 60432.599226806 2024-05-02T14:22:53.196015+00:00 19994330.261430505663 28215351.320456821471 263209681.581883639097 1 60432.599238421 2024-05-02T14:22:54.199576+00:00 19994330.261435531080 28215351.849576562643 263209682.111008405685 1 60432.599250042 2024-05-02T14:22:55.203638+00:00 19994330.261311385781 28215351.883723273873 263209682.145030945539 1 60432.599261567 2024-05-02T14:22:56.199441+00:00 19994330.261400707066 28215351.652556460351 263209681.913953453302 1 60432.599273166 2024-05-02T14:22:57.201491+00:00 19994330.261523105204 28215351.979496989399 263209682.241016387939 1 60432.599284800 2024-05-02T14:22:58.206688+00:00 19994330.261549998075 28215351.745761003345 263209682.007307320833 1 60432.599296286 2024-05-02T14:22:59.199099+00:00 19994330.261445268989 28215352.135683879256 263209682.397125482559 1 60432.599307925 2024-05-02T14:23:00.204663+00:00 19994330.261411115527 28215352.151698164642 263209682.413105607033 1 60432.599319675 2024-05-02T14:23:01.219876+00:00 19994330.261426310986 28215352.270896725357 263209682.532319337130 1 60432.599330984 2024-05-02T14:23:02.196996+00:00 19994330.261340595782 28215352.317534804344 263209682.578871697187 1 60432.599342559 2024-05-02T14:23:03.197089+00:00 19994330.261519517750 28215353.293411627412 263209683.554927438498 1 60432.599354100 2024-05-02T14:23:04.194290+00:00 19994330.261181559414 28215353.811569049954 263209684.072746902704 1 60432.599365682 2024-05-02T14:23:05.194967+00:00 19994330.261563356966 28215353.482284456491 263209683.743844121695 1 60432.599377345 2024-05-02T14:23:06.202653+00:00 19994330.261391296983 28215354.328110922128 263209684.589498519897 1 60432.599388835 2024-05-02T14:23:07.195385+00:00 19994330.261348877102 28215354.541836101562 263209684.803181290627 1 60432.599400396 2024-05-02T14:23:08.194165+00:00 19994330.261428575963 28215354.133318834007 263209684.394743710756 1 60432.599411959 2024-05-02T14:23:09.193288+00:00 19994330.261359561235 28215354.301253452897 263209684.562609314919 1 60432.599423604 2024-05-02T14:23:10.199410+00:00 19994330.261288918555 28215354.704053543508 263209684.965338766575 1 60432.599435138 2024-05-02T14:23:11.195886+00:00 19994330.261522646993 28215355.555686913431 263209685.817205876112 1 60432.599446700 2024-05-02T14:23:12.194854+00:00 19994330.261401902884 28215355.662558659911 263209685.923956871033 1 60432.599458270 2024-05-02T14:23:13.194515+00:00 19994330.261542353779 28215355.761310636997 263209686.022849291563 1 60432.599469849 2024-05-02T14:23:14.194939+00:00 19994330.261611644179 28215355.750629961491 263209686.012237906456 1 60432.599481478 2024-05-02T14:23:15.199702+00:00 19994330.261388324201 28215356.004118841141 263209686.265503466129 1 60432.599493099 2024-05-02T14:23:16.203756+00:00 19994330.261436726898 28215356.464330848306 263209686.725763887167 1 60432.599504683 2024-05-02T14:23:17.204586+00:00 19994330.261362664402 28215356.682469069958 263209686.943828046322 1 60432.599516267 2024-05-02T14:23:18.205505+00:00 19994330.261595565826 28215356.992172289640 263209687.253764182329 1 60432.599527971 2024-05-02T14:23:19.216717+00:00 19994330.261129915714 28215357.286972086877 263209687.548098295927 1 60432.599539450 2024-05-02T14:23:20.208510+00:00 19994330.261384136975 28215357.116329349577 263209687.377709776163 1 60432.599551034 2024-05-02T14:23:21.209319+00:00 19994330.261374592781 28215357.195260442793 263209687.456631332636 1 60432.599562653 2024-05-02T14:23:22.213260+00:00 19994330.261465441436 28215358.284591037780 263209688.546052783728 1 60432.599574046 2024-05-02T14:23:23.197539+00:00 19994330.261400766671 28215358.881506208330 263209689.142903268337 1 60432.599585707 2024-05-02T14:23:24.205070+00:00 19994330.261477727443 28215358.828283976763 263209689.089758008718 1 60432.599597254 2024-05-02T14:23:25.202767+00:00 19994330.261577766389 28215358.863097965717 263209689.124672025442 1 60432.599608860 2024-05-02T14:23:26.205514+00:00 19994330.261476222426 28215358.871685180813 263209689.133157700300 1 60432.599620403 2024-05-02T14:23:27.202784+00:00 19994330.261416196823 28215359.144646830857 263209689.406059324741 1 60432.599631979 2024-05-02T14:23:28.202942+00:00 19994330.261477433145 28215359.651563663036 263209689.913037419319 1 60432.599643524 2024-05-02T14:23:29.200459+00:00 19994330.261489212513 28215359.541673824191 263209689.803159356117 1 60432.599655040 2024-05-02T14:23:30.195441+00:00 19994330.261362135410 28215359.397922724485 263209689.659281164408 1 60432.599666721 2024-05-02T14:23:31.204712+00:00 19994330.261459868401 28215359.497274462134 263209689.758730620146 1 60432.599678255 2024-05-02T14:23:32.201186+00:00 19994330.261420261115 28215359.329874131829 263209689.591290682554 1 60432.599689902 2024-05-02T14:23:33.207554+00:00 19994330.261367876083 28215359.503611087799 263209689.764975279570 1 60432.599701415 2024-05-02T14:23:34.202267+00:00 19994330.261377029121 28215360.318668350577 263209690.580041706562 1 60432.599712965 2024-05-02T14:23:35.200128+00:00 19994330.261551693082 28215359.985166482627 263209690.246714472771 1 60432.599724616 2024-05-02T14:23:36.206798+00:00 19994330.261279031634 28215359.480195127428 263209689.741470456123 1 60432.599736091 2024-05-02T14:23:37.198264+00:00 19994330.261454310268 28215359.629582915455 263209689.891033530235 1 60432.599747630 2024-05-02T14:23:38.195210+00:00 19994330.261362861842 28215360.140279773623 263209690.401638925076 1 60432.599759287 2024-05-02T14:23:39.202416+00:00 19994330.261320952326 28215360.549530200660 263209690.810847461224 1 60432.599770851 2024-05-02T14:23:40.201566+00:00 19994330.261494625360 28215361.515486009419 263209691.776976943016 1 60432.599782458 2024-05-02T14:23:41.204360+00:00 19994330.261606577784 28215362.013062439859 263209692.274665325880 1 60432.599793977 2024-05-02T14:23:42.199624+00:00 19994330.261337131262 28215361.246553622186 263209691.507887065411 1 60432.599805621 2024-05-02T14:23:43.205678+00:00 19994330.261372763664 28215361.387554980814 263209691.648924052715 1 60432.599817127 2024-05-02T14:23:44.199752+00:00 19994330.261420156807 28215361.518163908273 263209691.779580384493 1 60432.599828923 2024-05-02T14:23:45.218945+00:00 19994330.261601593345 28215361.543595213443 263209691.805193126202 1 60432.599840452 2024-05-02T14:23:46.215078+00:00 19994330.261477820575 28215362.676506161690 263209692.937980294228 1 60432.599922166 2024-05-02T14:23:53.275120+00:00 19994330.261360093951 28215363.806348457932 263209694.067704856396 1 60432.599933808 2024-05-02T14:23:54.280972+00:00 19994330.261484324932 28215364.350550312549 263209694.612030953169 1 60432.599945333 2024-05-02T14:23:55.276735+00:00 19994330.261501513422 28215364.531768046319 263209694.793265879154 1 60432.599956898 2024-05-02T14:23:56.275985+00:00 19994330.261403411627 28215364.510879572481 263209694.772279292345 1 60432.599968486 2024-05-02T14:23:57.277148+00:00 19994330.261710584164 28215364.882235500962 263209695.143942385912 1 60432.599980031 2024-05-02T14:23:58.274645+00:00 19994330.261311467737 28215364.627121083438 263209694.888428866863 1 60432.599991639 2024-05-02T14:23:59.277570+00:00 19994330.261635653675 28215364.824701290578 263209695.086333245039 1 60432.600003155 2024-05-02T14:24:00.272608+00:00 19994330.261618968099 28215365.322724819183 263209695.584340095520 1 60432.600014770 2024-05-02T14:24:01.276168+00:00 19994330.261508457363 28215365.793472792953 263209696.054977566004 1 60432.600026652 2024-05-02T14:24:02.302765+00:00 19994330.261581119150 28215365.396897815168 263209695.658475250006 1 60432.600038041 2024-05-02T14:24:03.286794+00:00 19994330.261517912149 28215365.262905579060 263209695.524419784546 1 60432.600049519 2024-05-02T14:24:04.278430+00:00 19994330.261591460556 28215366.217478662729 263209696.479066431522 1 60432.600061035 2024-05-02T14:24:05.273420+00:00 19994330.261247333139 28215366.796545770019 263209697.057789415121 1 60432.600072793 2024-05-02T14:24:06.289324+00:00 19994330.261463101953 28215367.055826596916 263209697.317286014557 1 60432.600084271 2024-05-02T14:24:07.281027+00:00 19994330.261561296880 28215367.051468785852 263209697.313026398420 1 60432.600095850 2024-05-02T14:24:08.281489+00:00 19994330.261554289609 28215366.815105028450 263209697.076655626297 1 60432.600107528 2024-05-02T14:24:09.290398+00:00 19994330.261426158249 28215367.025523740798 263209697.286946207285 1 60432.600119047 2024-05-02T14:24:10.285698+00:00 19994330.261526752263 28215366.697026308626 263209696.958549380302 1 60432.600130816 2024-05-02T14:24:11.302479+00:00 19994330.261716309935 28215366.894531782717 263209697.156244397163 1 60432.600142136 2024-05-02T14:24:12.280536+00:00 19994330.261424694210 28215367.361465193331 263209697.622886180878 1 60432.600153713 2024-05-02T14:24:13.280796+00:00 19994330.261412892491 28215368.157275065780 263209698.418684273958 1 60432.600165306 2024-05-02T14:24:14.282446+00:00 19994330.261345364153 28215368.329262662679 263209698.590604335070 1 60432.600176869 2024-05-02T14:24:15.281514+00:00 19994330.261545572430 28215368.675944782794 263209698.937486648560 1 60432.600188513 2024-05-02T14:24:16.287502+00:00 19994330.261489771307 28215369.218606095761 263209699.480092167854 1 60432.600200183 2024-05-02T14:24:17.295812+00:00 19994330.261427994817 28215369.056918956339 263209699.318343251944 1 60432.600211524 2024-05-02T14:24:18.275713+00:00 19994330.261553537101 28215368.916755527258 263209699.178305357695 1 60432.600223090 2024-05-02T14:24:19.274970+00:00 19994330.261568546295 28215368.752499323338 263209699.014064162970 1 60432.600234636 2024-05-02T14:24:20.272550+00:00 19994330.261551581323 28215368.682192310691 263209698.943740218878 1 60432.600246379 2024-05-02T14:24:21.287147+00:00 19994330.261559225619 28215369.145662270486 263209699.407217800617 1 60432.600257811 2024-05-02T14:24:22.274865+00:00 19994330.261492066085 28215368.749325640500 263209699.010814011097 1 60432.600269345 2024-05-02T14:24:23.271406+00:00 19994330.261664919555 28215368.858935713768 263209699.120596945286 1 60432.600281013 2024-05-02T14:24:24.279522+00:00 19994330.261595569551 28215369.329478669912 263209699.591070562601 1 60432.600292555 2024-05-02T14:24:25.276707+00:00 19994330.261379279196 28215369.450136005878 263209699.711511582136 1 60432.600304304 2024-05-02T14:24:26.291833+00:00 19994330.261394437402 28215370.171628180891 263209700.433018922806 1 60432.600315899 2024-05-02T14:24:27.293673+00:00 19994330.261452332139 28215370.357280425727 263209700.618729054928 1 60432.600327708 2024-05-02T14:24:28.313940+00:00 19994330.261582728475 28215370.201872445643 263209700.463451474905 1 60432.600338853 2024-05-02T14:24:29.276928+00:00 19994330.261644110084 28215370.684182230383 263209700.945822656155 1 60432.600350368 2024-05-02T14:24:30.271794+00:00 19994330.261534780264 28215370.650574039668 263209700.912105113268 1 60432.600361918 2024-05-02T14:24:31.269695+00:00 19994330.261384710670 28215370.580299235880 263209700.841680228710 1 60432.600373521 2024-05-02T14:24:32.272248+00:00 19994330.261762168258 28215370.657111965120 263209700.918870449066 1 60432.600385223 2024-05-02T14:24:33.283267+00:00 19994330.261402852833 28215370.689275257289 263209700.950674414635 1 60432.600396716 2024-05-02T14:24:34.276222+00:00 19994330.261657617986 28215371.145626068115 263209701.407279998064 1 60432.600408274 2024-05-02T14:24:35.274905+00:00 19994330.261580213904 28215371.253635358065 263209701.515211880207 1 60432.600420145 2024-05-02T14:24:36.300520+00:00 19994330.261362899095 28215371.489638857543 263209701.750998079777 1 60432.600431372 2024-05-02T14:24:37.270567+00:00 19994330.261771742254 28215371.969908390194 263209702.231676429510 1 60432.600443045 2024-05-02T14:24:38.279066+00:00 19994330.261348906904 28215372.203524868935 263209702.464870065451 1 60432.600454618 2024-05-02T14:24:39.278981+00:00 19994330.261497531086 28215372.614653300494 263209702.876147121191 1 60432.600466243 2024-05-02T14:24:40.283437+00:00 19994330.261565886438 28215372.671849515289 263209702.933411717415 1 60432.600477796 2024-05-02T14:24:41.281558+00:00 19994330.261470332742 28215373.089664783329 263209703.351131439209 1 60432.600489307 2024-05-02T14:24:42.276113+00:00 19994330.261402707547 28215373.053704425693 263209703.315103441477 1 60432.600500899 2024-05-02T14:24:43.277662+00:00 19994330.261514559388 28215373.336273748428 263209703.597784638405 1 60432.600512426 2024-05-02T14:24:44.273621+00:00 19994330.261332850903 28215373.351254574955 263209703.612583726645 1 60432.600524113 2024-05-02T14:24:45.283319+00:00 19994330.261663582176 28215373.847375612706 263209704.109035491943 1 60432.600535611 2024-05-02T14:24:46.276739+00:00 19994330.261773534119 28215373.728693816811 263209703.990463644266 1 60432.600547154 2024-05-02T14:24:47.274154+00:00 19994330.261285223067 28215373.175877440721 263209703.437158972025 1 60432.600558686 2024-05-02T14:24:48.270494+00:00 19994330.261368583888 28215373.477504417300 263209703.738869309425 1 60432.600570285 2024-05-02T14:24:49.272609+00:00 19994330.261529706419 28215374.200080890208 263209704.461606919765 1 60432.600581928 2024-05-02T14:24:50.278540+00:00 19994330.261406697333 28215373.858245655894 263209704.119648665190 1 60432.600593519 2024-05-02T14:24:51.280089+00:00 19994330.261645089835 28215374.365062065423 263209704.626703441143 1 60432.600605049 2024-05-02T14:24:52.276245+00:00 19994330.261582199484 28215374.748507577926 263209705.010086089373 1 60432.600616585 2024-05-02T14:24:53.272968+00:00 19994330.261558257043 28215374.243759583682 263209704.505314141512 1 60432.600628162 2024-05-02T14:24:54.273189+00:00 19994330.261408932507 28215374.307908818126 263209704.569314062595 1 60432.600639777 2024-05-02T14:24:55.276775+00:00 19994330.261457942426 28215375.245983123779 263209705.507437378168 1 60432.600651284 2024-05-02T14:24:56.270901+00:00 19994330.261414751410 28215374.873457115144 263209705.134868144989 1 60432.600662893 2024-05-02T14:24:57.273919+00:00 19994330.261544026434 28215375.045972831547 263209705.307513147593 1 60432.600674538 2024-05-02T14:24:58.280117+00:00 19994330.261591985822 28215375.364749036729 263209705.626337349415 1 60432.600686040 2024-05-02T14:24:59.273859+00:00 19994330.261796087027 28215375.603571869433 263209705.865364253521 1 60432.600697686 2024-05-02T14:25:00.280081+00:00 19994330.261272478849 28215375.477912511677 263209705.739181309938 1 60432.600709185 2024-05-02T14:25:01.273597+00:00 19994330.261561155319 28215376.032463856041 263209706.294021308422 1 60432.600721065 2024-05-02T14:25:02.299997+00:00 19994330.261561602354 28215375.396099310368 263209705.657657206059 1 60432.600732536 2024-05-02T14:25:03.291138+00:00 19994330.261567384005 28215375.670797344297 263209705.932361036539 1 60432.600744165 2024-05-02T14:25:04.295911+00:00 19994330.261643223464 28215376.782285362482 263209707.043924897909 1 60432.600755827 2024-05-02T14:25:05.303458+00:00 19994330.261713277549 28215377.019246280193 263209707.280955851078 1 60432.600767249 2024-05-02T14:25:06.290319+00:00 19994330.261472564191 28215376.635213408619 263209706.896682262421 1 60432.600778861 2024-05-02T14:25:07.293612+00:00 19994330.261713750660 28215376.984166648239 263209707.245876699686 1 60432.600790427 2024-05-02T14:25:08.292911+00:00 19994330.261491566896 28215376.650231853127 263209706.911719709635 1 60432.600802029 2024-05-02T14:25:09.295262+00:00 19994330.261640369892 28215377.192673914135 263209707.454310595989 1 60432.600813480 2024-05-02T14:25:10.284654+00:00 19994330.261576287448 28215377.428578905761 263209707.690151512623 1 60432.600825030 2024-05-02T14:25:11.282590+00:00 19994330.261576216668 28215377.377276483923 263209707.638848990202 1 60432.600836573 2024-05-02T14:25:12.279916+00:00 19994330.261581830680 28215378.030703347176 263209708.292281478643 1 60432.600848166 2024-05-02T14:25:13.281563+00:00 19994330.261464115232 28215377.923143163323 263209708.184603571892 1 60432.600859739 2024-05-02T14:25:14.281460+00:00 19994330.261690504849 28215378.025893911719 263209708.287580728531 1 60432.600871436 2024-05-02T14:25:15.292092+00:00 19994330.261512514204 28215378.385258994997 263209708.646767824888 1 60432.600882993 2024-05-02T14:25:16.290614+00:00 19994330.261543907225 28215378.753214608878 263209709.014754801989 1 60432.600894454 2024-05-02T14:25:17.280818+00:00 19994330.261443972588 28215378.326512686908 263209708.587952971458 1 60432.600905953 2024-05-02T14:25:18.274323+00:00 19994330.261694267392 28215378.194209478796 263209708.455900073051 1 60432.600917496 2024-05-02T14:25:19.271681+00:00 19994330.261673349887 28215379.176668256521 263209709.438337922096 1 60432.600929095 2024-05-02T14:25:20.273840+00:00 19994330.261330593377 28215380.150854550302 263209710.412181466818 1 60432.600940651 2024-05-02T14:25:21.272294+00:00 19994330.261644005775 28215379.765495300293 263209710.027135610580 1 60432.600952202 2024-05-02T14:25:22.270212+00:00 19994330.261419087648 28215379.262073338032 263209709.523488730192 1 60432.600963794 2024-05-02T14:25:23.271799+00:00 19994330.261520903558 28215379.457518141717 263209709.719035327435 1 60432.600975375 2024-05-02T14:25:24.272357+00:00 19994330.261496901512 28215379.473506461829 263209709.734999656677 1 60432.600987023 2024-05-02T14:25:25.278769+00:00 19994330.261615667492 28215380.598757646978 263209710.860369622707 1 60432.600998515 2024-05-02T14:25:26.271719+00:00 19994330.261540532112 28215380.869572285563 263209711.131109118462 1 60432.601010161 2024-05-02T14:25:27.277930+00:00 19994330.261510919780 28215381.097515176982 263209711.359022378922 1 60432.601021699 2024-05-02T14:25:28.274817+00:00 19994330.261606741697 28215381.475980006158 263209711.737583070993 1 60432.601033309 2024-05-02T14:25:29.277835+00:00 19994330.261654470116 28215381.818007517606 263209712.079658299685 1 60432.601044815 2024-05-02T14:25:30.272027+00:00 19994330.261714458466 28215381.572409749031 263209711.834120512009 1 60432.601056460 2024-05-02T14:25:31.278183+00:00 19994330.261528100818 28215381.014708906412 263209711.276233315468 1 60432.601067981 2024-05-02T14:25:32.273528+00:00 19994330.261357799172 28215381.122533313930 263209711.383887410164 1 60432.601079536 2024-05-02T14:25:33.271867+00:00 19994330.261386841536 28215381.330961912870 263209711.592345058918 1 60432.601091132 2024-05-02T14:25:34.273760+00:00 19994330.261649802327 28215382.042595420033 263209712.304241538048 1 60432.601102728 2024-05-02T14:25:35.275745+00:00 19994330.261670164764 28215382.524450633675 263209712.786117106676 1 60432.601114308 2024-05-02T14:25:36.276181+00:00 19994330.261429637671 28215382.053746398538 263209712.315172344446 1 60432.601125841 2024-05-02T14:25:37.272658+00:00 19994330.261447910219 28215382.007289193571 263209712.268733412027 1 60432.601137421 2024-05-02T14:25:38.273148+00:00 19994330.261665396392 28215382.425373867154 263209712.687035560608 1 60432.601149025 2024-05-02T14:25:39.275748+00:00 19994330.261405799538 28215382.509754404426 263209712.771156519651 1 60432.601160587 2024-05-02T14:25:40.274703+00:00 19994330.261721581221 28215382.964690908790 263209713.226408809423 1 60432.601172141 2024-05-02T14:25:41.273008+00:00 19994330.261529911309 28215383.443003267050 263209713.704529494047 1 60432.601183732 2024-05-02T14:25:42.274468+00:00 19994330.261486340314 28215383.623739153147 263209713.885221809149 1 60432.601195250 2024-05-02T14:25:43.269551+00:00 19994330.261641774327 28215383.387443512678 263209713.649081587791 1 60432.601206866 2024-05-02T14:25:44.273202+00:00 19994330.261792264879 28215382.957982849330 263209713.219771414995 1 60432.601218453 2024-05-02T14:25:45.274344+00:00 19994330.261566519737 28215383.080828614533 263209713.342391431332 1 60432.601230006 2024-05-02T14:25:46.272508+00:00 19994330.261639636010 28215384.010174978524 263209714.271810919046 1 60432.601241595 2024-05-02T14:25:47.273770+00:00 19994330.261419598013 28215383.554030802101 263209713.815446704626 1 60432.601253162 2024-05-02T14:25:48.273194+00:00 19994330.261532135308 28215383.073723334819 263209713.335251778364 1 60432.601264766 2024-05-02T14:25:49.275822+00:00 19994330.261363424361 28215383.168811105192 263209713.430170834064 1 60432.601276309 2024-05-02T14:25:50.273132+00:00 19994330.261657696217 28215383.748718954623 263209714.010372936726 1 60432.601287848 2024-05-02T14:25:51.270043+00:00 19994330.261464767158 28215383.936889510602 263209714.198350578547 1 60432.601299447 2024-05-02T14:25:52.272200+00:00 19994330.261683672667 28215383.765136636794 263209714.026816606522 1 60432.601311031 2024-05-02T14:25:53.273106+00:00 19994330.261646803468 28215384.013533513993 263209714.275176614523 1 60432.601322622 2024-05-02T14:25:54.274511+00:00 19994330.261296056211 28215384.121377494186 263209714.382669866085 1 60432.601334150 2024-05-02T14:25:55.270564+00:00 19994330.261503715068 28215384.539310388267 263209714.800810426474 1 60432.601345703 2024-05-02T14:25:56.268770+00:00 19994330.261453725398 28215384.430940933526 263209714.692390948534 1 60432.601357327 2024-05-02T14:25:57.273023+00:00 19994330.261782173067 28215384.970742184669 263209715.232520669699 1 60432.601368917 2024-05-02T14:25:58.274452+00:00 19994330.261622998863 28215385.372321713716 263209715.633941024542 1 60432.601380532 2024-05-02T14:25:59.277939+00:00 19994330.261640485376 28215385.517035227269 263209715.778672009706 1 60432.601392081 2024-05-02T14:26:00.275818+00:00 19994330.261449407786 28215385.668661266565 263209715.930106967688 1 60432.601404618 2024-05-02T14:26:01.358986+00:00 19994330.261680062860 28215386.018202003092 263209716.279878377914 1 60432.601415388 2024-05-02T14:26:02.289561+00:00 19994330.261431969702 28215385.286080885679 263209715.547509163618 1 60432.601426971 2024-05-02T14:26:03.290307+00:00 19994330.261544983834 28215385.827464785427 263209716.089006066322 1 60432.601438505 2024-05-02T14:26:04.286841+00:00 19994330.261670060456 28215385.761184919626 263209716.022851288319 1 60432.601450063 2024-05-02T14:26:05.285474+00:00 19994330.261615015566 28215385.665210094303 263209715.926821410656 1 60432.601461675 2024-05-02T14:26:06.288687+00:00 19994330.261544905603 28215385.857007786632 263209716.118549019098 1 60432.601473260 2024-05-02T14:26:07.289622+00:00 19994330.261545609683 28215386.155052144080 263209716.416594058275 1 60432.601484733 2024-05-02T14:26:08.280947+00:00 19994330.261765640229 28215386.702630016953 263209716.964391946793 1 60432.601496272 2024-05-02T14:26:09.277915+00:00 19994330.261501763016 28215386.657066192478 263209716.918564260006 1 60432.601507898 2024-05-02T14:26:10.282413+00:00 19994330.261631213129 28215386.948378995061 263209717.210006505251 1 60432.601519417 2024-05-02T14:26:11.277577+00:00 19994330.261663179845 28215387.592804759741 263209717.854464232922 1 60432.601531134 2024-05-02T14:26:12.289962+00:00 19994330.261562440544 28215387.964758690447 263209718.226317435503 1 60432.601542669 2024-05-02T14:26:13.286652+00:00 19994330.261518005282 28215387.668595936149 263209717.930110245943 1 60432.601554309 2024-05-02T14:26:14.292269+00:00 19994330.261647995561 28215387.856201376766 263209718.117845684290 1 60432.601565917 2024-05-02T14:26:15.295239+00:00 19994330.261609975249 28215387.743399124593 263209718.005005389452 1 60432.601577459 2024-05-02T14:26:16.292480+00:00 19994330.261465530843 28215388.097303058952 263209718.358764886856 1 60432.601589008 2024-05-02T14:26:17.290292+00:00 19994330.261781457812 28215388.213917642832 263209718.475695401430 1 60432.601600452 2024-05-02T14:26:18.279092+00:00 19994330.261615402997 28215388.201391886920 263209718.463003575802 1 60432.601611961 2024-05-02T14:26:19.273392+00:00 19994330.261685516685 28215388.449403893203 263209718.711085706949 1 60432.601623627 2024-05-02T14:26:20.281405+00:00 19994330.261500559747 28215388.555865895003 263209718.817362755537 1 60432.601635102 2024-05-02T14:26:21.272817+00:00 19994330.261457886547 28215388.677299030125 263209718.938753217459 1 60432.601646840 2024-05-02T14:26:22.286996+00:00 19994330.261657081544 28215388.627684734762 263209718.889338135719 1 60432.601658458 2024-05-02T14:26:23.290765+00:00 19994330.261768884957 28215388.579716376960 263209718.841481566429 1 60432.601669940 2024-05-02T14:26:24.282834+00:00 19994330.261673465371 28215388.858936872333 263209719.120606660843 1 60432.601681679 2024-05-02T14:26:25.297097+00:00 19994330.261770397425 28215389.134314510971 263209719.396081209183 1 60432.601693084 2024-05-02T14:26:26.282441+00:00 19994330.261602219194 28215389.756774481386 263209720.018373012543 1 60432.601704765 2024-05-02T14:26:27.291661+00:00 19994330.261812042445 28215389.427337028086 263209719.689145356417 1 60432.601716226 2024-05-02T14:26:28.281914+00:00 19994330.261729214340 28215389.630695451051 263209719.892420977354 1 60432.601727743 2024-05-02T14:26:29.277012+00:00 19994330.261384937912 28215389.600034352392 263209719.861415594816 1 60432.601739383 2024-05-02T14:26:30.282681+00:00 19994330.261845529079 28215389.229554519057 263209719.491396367550 1 60432.601750994 2024-05-02T14:26:31.285839+00:00 19994330.261558517814 28215389.149441722780 263209719.410996556282 1 60432.601762415 2024-05-02T14:26:32.272638+00:00 19994330.261796113104 28215389.196205992252 263209719.457998424768 1 60432.601774045 2024-05-02T14:26:33.277493+00:00 19994330.261550907046 28215389.684555537999 263209719.946102738380 1 60432.601785643 2024-05-02T14:26:34.279608+00:00 19994330.261585976928 28215389.867132142186 263209720.128714412451 1 60432.601797135 2024-05-02T14:26:35.272442+00:00 19994330.261438392103 28215389.603375013918 263209719.864809721708 1 60432.601808933 2024-05-02T14:26:36.291790+00:00 19994330.261678688228 28215390.904439277947 263209721.166114270687 1 60432.601820342 2024-05-02T14:26:37.277519+00:00 19994330.261586982757 28215390.091749969870 263209720.353333264589 1 60432.601832066 2024-05-02T14:26:38.290528+00:00 19994330.261546719819 28215389.993417520076 263209720.254960566759 1 60432.601843552 2024-05-02T14:26:39.282862+00:00 19994330.261675503105 28215390.698857117444 263209720.960528939962 1 60432.601855027 2024-05-02T14:26:40.274274+00:00 19994330.261546518654 28215390.577036429197 263209720.838579267263 1 60432.601866644 2024-05-02T14:26:41.278084+00:00 19994330.261369988322 28215390.611027631909 263209720.872393906116 1 60432.601878230 2024-05-02T14:26:42.279010+00:00 19994330.261595860124 28215390.764559887350 263209721.026152074337 1 60432.601889788 2024-05-02T14:26:43.277700+00:00 19994330.261609330773 28215390.503439974040 263209720.765045583248 1 60432.601901325 2024-05-02T14:26:44.274514+00:00 19994330.261623229831 28215390.757356122136 263209721.018975645304 1 60432.601913012 2024-05-02T14:26:45.284202+00:00 19994330.261781927198 28215390.824449356645 263209721.086227595806 1 60432.601924525 2024-05-02T14:26:46.278938+00:00 19994330.261587545276 28215391.183898821473 263209721.445482671261 1 60432.601936040 2024-05-02T14:26:47.273870+00:00 19994330.261622376740 28215390.670621696860 263209720.932240366936 1 60432.601947694 2024-05-02T14:26:48.280791+00:00 19994330.261606805027 28215391.154435567558 263209721.416038691998 1 60432.601959155 2024-05-02T14:26:49.270991+00:00 19994330.261679820716 28215390.880391642451 263209721.142067790031 1 60432.601970754 2024-05-02T14:26:50.273155+00:00 19994330.261740870774 28215391.077406838536 263209721.339143991470 1 60432.601982357 2024-05-02T14:26:51.275614+00:00 19994330.261660218239 28215391.496487241238 263209721.758143752813 1 60432.601993905 2024-05-02T14:26:52.273430+00:00 19994330.261474400759 28215391.405107952654 263209721.666578650475 1 60432.602005518 2024-05-02T14:26:53.276740+00:00 19994330.261655271053 28215391.594400770962 263209721.856052339077 1 60432.602017050 2024-05-02T14:26:54.273113+00:00 19994330.261565066874 28215391.923102978617 263209722.184664338827 1 60432.602028647 2024-05-02T14:26:55.275057+00:00 19994330.261511210352 28215392.041147276759 263209722.302654802799 1 60432.602040218 2024-05-02T14:26:56.274872+00:00 19994330.261639848351 28215393.330063674599 263209723.591699838638 1 60432.602051813 2024-05-02T14:26:57.276640+00:00 19994330.261715125293 28215393.925068233162 263209724.186779648066 1 60432.602063355 2024-05-02T14:26:58.273832+00:00 19994330.261787354946 28215394.110387533903 263209724.372171193361 1 60432.602074905 2024-05-02T14:26:59.271775+00:00 19994330.261521320790 28215393.706848766655 263209723.968366384506 1 60432.602086489 2024-05-02T14:27:00.272681+00:00 19994330.261775560677 28215393.913795575500 263209724.175567448139 1 60432.602098083 2024-05-02T14:27:01.274371+00:00 19994330.261460296810 28215393.752334155142 263209724.013790756464 1 60432.602109910 2024-05-02T14:27:02.296207+00:00 19994330.261439580470 28215393.545341908932 263209723.806777805090 1 60432.602121248 2024-05-02T14:27:03.275873+00:00 19994330.261687740684 28215393.733458384871 263209723.995142459869 1 60432.602132891 2024-05-02T14:27:04.281824+00:00 19994330.261468287557 28215393.337288983166 263209723.598753571510 1 60432.602144380 2024-05-02T14:27:05.274401+00:00 19994330.261661112309 28215393.040197413415 263209723.301854819059 1 60432.602155960 2024-05-02T14:27:06.274922+00:00 19994330.261621713638 28215394.546765115112 263209724.808383136988 1 60432.602167650 2024-05-02T14:27:07.284949+00:00 19994330.261614568532 28215394.099317930639 263209724.360928803682 1 60432.602179113 2024-05-02T14:27:08.275397+00:00 19994330.261767067015 28215394.199754938483 263209724.461518317461 1 60432.602190708 2024-05-02T14:27:09.277175+00:00 19994330.261498365551 28215394.097805358469 263209724.359300017357 1 60432.602202267 2024-05-02T14:27:10.275874+00:00 19994330.261671535671 28215394.397094897926 263209724.658762753010 1 60432.602213817 2024-05-02T14:27:11.273746+00:00 19994330.261553976685 28215394.262906413525 263209724.524456679821 1 60432.602225406 2024-05-02T14:27:12.275055+00:00 19994330.261560712010 28215394.892120644450 263209725.153677672148 1 60432.602236941 2024-05-02T14:27:13.271755+00:00 19994330.261520568281 28215395.489159677178 263209725.750676542521 1 60432.602248545 2024-05-02T14:27:14.274255+00:00 19994330.261756166816 28215395.642305795103 263209725.904058277607 1 60432.602260134 2024-05-02T14:27:15.275610+00:00 19994330.261566616595 28215395.374169662595 263209725.635732561350 1 60432.602271693 2024-05-02T14:27:16.274253+00:00 19994330.261612668633 28215396.083032626659 263209726.344641625881 1 60432.602283377 2024-05-02T14:27:17.283815+00:00 19994330.261507801712 28215396.293872706592 263209726.555376827717 1 60432.602294843 2024-05-02T14:27:18.274462+00:00 19994330.261676255614 28215396.180095572025 263209726.441768139601 1 60432.602306417 2024-05-02T14:27:19.274468+00:00 19994330.261763017625 28215395.932584706694 263209726.194344013929 1 60432.602318036 2024-05-02T14:27:20.278316+00:00 19994330.261504322290 28215396.470146011561 263209726.731646627188 1 60432.602329571 2024-05-02T14:27:21.274930+00:00 19994330.261872604489 28215395.684531476349 263209725.946400403976 1 60432.602341168 2024-05-02T14:27:22.276879+00:00 19994330.261601999402 28215396.032655965537 263209726.294254243374 1 60432.602352706 2024-05-02T14:27:23.273775+00:00 19994330.261805098504 28215396.934658013284 263209727.196459412575 1 60432.602364257 2024-05-02T14:27:24.271826+00:00 19994330.261666227132 28215397.035470716655 263209727.297133266926 1 60432.602375830 2024-05-02T14:27:25.271731+00:00 19994330.261502474546 28215396.639445628971 263209726.900944411755 1 60432.602387443 2024-05-02T14:27:26.275052+00:00 19994330.261652655900 28215396.767052438110 263209727.028701394796 1 60432.602399035 2024-05-02T14:27:27.276658+00:00 19994330.261545307934 28215397.213661894202 263209727.475203514099 1 60432.602410563 2024-05-02T14:27:28.272683+00:00 19994330.261419922113 28215397.419650129974 263209727.681066364050 1 60432.602422139 2024-05-02T14:27:29.272824+00:00 19994330.261680398136 28215397.937448680401 263209728.199125379324 1 60432.602433819 2024-05-02T14:27:30.281962+00:00 19994330.261581107974 28215397.863363098353 263209728.124940514565 1 60432.602445310 2024-05-02T14:27:31.274790+00:00 19994330.261778183281 28215397.994208775461 263209728.255983263254 1 60432.602456858 2024-05-02T14:27:32.272541+00:00 19994330.261609487236 28215397.656105775386 263209727.917711585760 1 60432.602468497 2024-05-02T14:27:33.278118+00:00 19994330.261508148164 28215397.906415220350 263209728.167919665575 1 60432.602479998 2024-05-02T14:27:34.271819+00:00 19994330.261607229710 28215397.929109599441 263209728.190713137388 1 60432.602491618 2024-05-02T14:27:35.275797+00:00 19994330.261695243418 28215398.037709534168 263209728.299401074648 1 60432.602503160 2024-05-02T14:27:36.273043+00:00 19994330.261803265661 28215398.076968643814 263209728.338768213987 1 60432.602514832 2024-05-02T14:27:37.281500+00:00 19994330.261522844434 28215398.602367889136 263209728.863887012005 1 60432.602526321 2024-05-02T14:27:38.274124+00:00 19994330.261765614152 28215398.987150311470 263209729.248912215233 1 60432.602537933 2024-05-02T14:27:39.277378+00:00 19994330.261559631675 28215398.836158476770 263209729.097714424133 1 60432.602549467 2024-05-02T14:27:40.273943+00:00 19994330.261717904359 28215398.961519122124 263209729.223233342171 1 60432.602561146 2024-05-02T14:27:41.283066+00:00 19994330.261723447591 28215399.387823563069 263209729.649543315172 1 60432.602572691 2024-05-02T14:27:42.280471+00:00 19994330.261578224599 28215398.879781253636 263209729.141355782747 1 60432.602584241 2024-05-02T14:27:43.278460+00:00 19994330.261794503778 28215399.465394273400 263209729.727185070515 1 60432.602595799 2024-05-02T14:27:44.277048+00:00 19994330.261479765177 28215399.204443629831 263209729.465919703245 1 60432.602607348 2024-05-02T14:27:45.274895+00:00 19994330.261749967933 28215399.366554163396 263209729.628300428391 1 60432.602619007 2024-05-02T14:27:46.282199+00:00 19994330.261592485011 28215399.793229315430 263209730.054818093777 1 60432.602630474 2024-05-02T14:27:47.272933+00:00 19994330.261573981494 28215399.104169290513 263209729.365739554167 1 60432.602642007 2024-05-02T14:27:48.269418+00:00 19994330.261636357754 28215399.470834042877 263209729.732466697693 1 60432.602653620 2024-05-02T14:27:49.272768+00:00 19994330.261564515531 28215400.052144415677 263209730.313705235720 1 60432.602665236 2024-05-02T14:27:50.276424+00:00 19994330.261743362993 28215400.179946258664 263209730.441685914993 1 60432.602676788 2024-05-02T14:27:51.274482+00:00 19994330.261507797986 28215400.519094131887 263209730.780598253012 1 60432.602688359 2024-05-02T14:27:52.274248+00:00 19994330.261705528945 28215400.896586317569 263209731.158288151026 1 60432.602699948 2024-05-02T14:27:53.275460+00:00 19994330.261750154197 28215400.859369374812 263209731.121115833521 1 60432.602711468 2024-05-02T14:27:54.270880+00:00 19994330.261573038995 28215400.956805791706 263209731.218375146389 1 60432.602723071 2024-05-02T14:27:55.273347+00:00 19994330.261650580913 28215400.679979331791 263209730.941626220942 1 60432.602734671 2024-05-02T14:27:56.275529+00:00 19994330.261541489512 28215401.018308017403 263209731.279845803976 1 60432.602746170 2024-05-02T14:27:57.269094+00:00 19994330.261858422309 28215400.825550459325 263209731.087405204773 1 60432.602757739 2024-05-02T14:27:58.268682+00:00 19994330.261701583862 28215400.864006325603 263209731.125704228878 1 60432.602769392 2024-05-02T14:27:59.275425+00:00 19994330.261537179351 28215401.277794267982 263209731.539327740669 1 60432.602780873 2024-05-02T14:28:00.267440+00:00 19994330.261614628136 28215401.473576985300 263209731.735187917948 1 60432.602792476 2024-05-02T14:28:01.269967+00:00 19994330.261651638895 28215401.539166152477 263209731.800814092159 1 60432.602804160 2024-05-02T14:28:02.279433+00:00 19994330.261703472584 28215401.688593957573 263209731.950293719769 1 60432.602815731 2024-05-02T14:28:03.279142+00:00 19994330.261543858796 28215401.915244381875 263209732.176784545183 1 60432.602827205 2024-05-02T14:28:04.270551+00:00 19994330.261872410774 28215402.263245902956 263209732.525114625692 1 60432.602838999 2024-05-02T14:28:05.289481+00:00 19994330.261595893651 28215402.340539835393 263209732.602132052183 1 60432.602850375 2024-05-02T14:28:06.272375+00:00 19994330.261569157243 28215402.355645641685 263209732.617211103439 1 60432.602861909 2024-05-02T14:28:07.268921+00:00 19994330.261485215276 28215402.352239411324 263209732.613720923662 1 60432.602873619 2024-05-02T14:28:08.280710+00:00 19994330.261582516134 28215402.717051003128 263209732.978629827499 1 60432.602885092 2024-05-02T14:28:09.271974+00:00 19994330.261798631400 28215403.069356337190 263209733.331151247025 1 60432.602896838 2024-05-02T14:28:10.286853+00:00 19994330.261614173651 28215403.206635881215 263209733.468246370554 1 60432.602908365 2024-05-02T14:28:11.282769+00:00 19994330.261658377945 28215402.688200533390 263209732.949855208397 1 60432.602919843 2024-05-02T14:28:12.274408+00:00 19994330.261731319129 28215402.553087111562 263209732.814814746380 1 60432.602931378 2024-05-02T14:28:13.271081+00:00 19994330.261679861695 28215402.896428398788 263209733.158104568720 1 60432.602943039 2024-05-02T14:28:14.278615+00:00 19994330.261668320745 28215402.811013054103 263209733.072677671909 1 60432.602954673 2024-05-02T14:28:15.283747+00:00 19994330.261594563723 28215403.198069866747 263209733.459660738707 1 60432.602966198 2024-05-02T14:28:16.279520+00:00 19994330.261679846793 28215403.172920603305 263209733.434596776962 1 60432.602977716 2024-05-02T14:28:17.274662+00:00 19994330.261475667357 28215402.983740247786 263209733.245212197304 1 60432.602989249 2024-05-02T14:28:18.271149+00:00 19994330.261859145015 28215403.846775691956 263209734.108631134033 1 60432.603000889 2024-05-02T14:28:19.276828+00:00 19994330.261699743569 28215404.214541945606 263209734.476237982512 1 60432.603012447 2024-05-02T14:28:20.275401+00:00 19994330.261601757258 28215404.466590922326 263209734.728188961744 1 60432.603023998 2024-05-02T14:28:21.273455+00:00 19994330.261611290276 28215404.276197105646 263209734.537804692984 1 60432.603035579 2024-05-02T14:28:22.274061+00:00 19994330.261819146574 28215404.529522024095 263209734.791337490082 1 60432.603047124 2024-05-02T14:28:23.271496+00:00 19994330.261534132063 28215404.778403397650 263209735.039933830500 1 60432.603058767 2024-05-02T14:28:24.277479+00:00 19994330.261759243906 28215403.974717527628 263209734.236473083496 1 60432.603070248 2024-05-02T14:28:25.269426+00:00 19994330.261768538505 28215404.349964715540 263209734.611729562283 1 60432.603081954 2024-05-02T14:28:26.280837+00:00 19994330.261734958738 28215404.711164675653 263209734.972895950079 1 60432.603093417 2024-05-02T14:28:27.271273+00:00 19994330.261610981077 28215404.607997618616 263209734.869604915380 1 60432.603105015 2024-05-02T14:28:28.273288+00:00 19994330.261758420616 28215404.644007202238 263209734.905761927366 1 60432.603116597 2024-05-02T14:28:29.273944+00:00 19994330.261714681983 28215405.134304866195 263209735.396015882492 1 60432.603128166 2024-05-02T14:28:30.273514+00:00 19994330.261704947799 28215404.814482394606 263209735.076183646917 1 60432.603139780 2024-05-02T14:28:31.276928+00:00 19994330.261399388313 28215405.087694324553 263209735.349090009928 1 60432.603151299 2024-05-02T14:28:32.272225+00:00 19994330.261795483530 28215405.747309893370 263209736.009101688862 1 60432.603162899 2024-05-02T14:28:33.274421+00:00 19994330.261715814471 28215406.360016990453 263209736.621729135513 1 60432.603174454 2024-05-02T14:28:34.272783+00:00 19994330.261590849608 28215406.826177373528 263209737.087764501572 1 60432.603186028 2024-05-02T14:28:35.272825+00:00 19994330.261570952833 28215407.053449656814 263209737.315016925335 1 60432.603197584 2024-05-02T14:28:36.271232+00:00 19994330.261826515198 28215407.022681549191 263209737.284504354000 1 60432.603209235 2024-05-02T14:28:37.277879+00:00 19994330.261712733656 28215407.157551307231 263209737.419260352850 1 60432.603220810 2024-05-02T14:28:38.277976+00:00 19994330.261635798961 28215407.216182559729 263209737.477814674377 1 60432.603232323 2024-05-02T14:28:39.272669+00:00 19994330.261724259704 28215407.190119292587 263209737.451839864254 1 60432.603244062 2024-05-02T14:28:40.286955+00:00 19994330.261611793190 28215407.096523724496 263209737.358131825924 1 60432.603255451 2024-05-02T14:28:41.270951+00:00 19994330.261565472931 28215407.563072305173 263209737.824634075165 1 60432.603267052 2024-05-02T14:28:42.273256+00:00 19994330.261730771512 28215407.287724923342 263209737.549451977015 1 60432.603278650 2024-05-02T14:28:43.275304+00:00 19994330.261599782854 28215407.772280730307 263209738.033876806498 1 60432.603290168 2024-05-02T14:28:44.270459+00:00 19994330.261789392680 28215407.509751867503 263209737.771537542343 1 60432.603301776 2024-05-02T14:28:45.273401+00:00 19994330.261744800955 28215407.621997527778 263209737.883738636971 1 60432.603313335 2024-05-02T14:28:46.272179+00:00 19994330.261694524437 28215408.167788054794 263209738.429478883743 1 60432.603324915 2024-05-02T14:28:47.272682+00:00 19994330.261660389602 28215408.385804865509 263209738.647461563349 1 60432.603336478 2024-05-02T14:28:48.271717+00:00 19994330.261702198535 28215408.143344454467 263209738.405042976141 1 60432.603348034 2024-05-02T14:28:49.270170+00:00 19994330.261907525361 28215408.207970011979 263209738.469873845577 1 60432.603359626 2024-05-02T14:28:50.271678+00:00 19994330.261583521962 28215408.261332221329 263209738.522912025452 1 60432.603371258 2024-05-02T14:28:51.276721+00:00 19994330.261888016015 28215407.714558325708 263209737.976442664862 1 60432.603382880 2024-05-02T14:28:52.280825+00:00 19994330.261565543711 28215407.482540458441 263209737.744102299213 1 60432.603394379 2024-05-02T14:28:53.274378+00:00 19994330.261729158461 28215407.441433820873 263209737.703159272671 1 60432.603405877 2024-05-02T14:28:54.267724+00:00 19994330.261684291065 28215408.356509834528 263209738.618190437555 1 60432.603417492 2024-05-02T14:28:55.271252+00:00 19994330.261751681566 28215408.111863002181 263209738.373611003160 1 60432.603429119 2024-05-02T14:28:56.275855+00:00 19994330.261803425848 28215408.177624296397 263209738.439424008131 1 60432.603440665 2024-05-02T14:28:57.273474+00:00 19994330.261666331440 28215408.778267577291 263209739.039930194616 1 60432.603452219 2024-05-02T14:28:58.271724+00:00 19994330.261544097215 28215409.128159523010 263209739.389699935913 1 60432.603463826 2024-05-02T14:28:59.274540+00:00 19994330.261671327055 28215409.048683710396 263209739.310351341963 1 60432.603475376 2024-05-02T14:29:00.272544+00:00 19994330.261762190610 28215408.835709407926 263209739.097467899323 1 60432.603487003 2024-05-02T14:29:01.277010+00:00 19994330.261611331254 28215409.099267687649 263209739.360875338316 1 60432.603498548 2024-05-02T14:29:02.274572+00:00 19994330.261723734438 28215409.807547952980 263209740.069267988205 1 60432.603510119 2024-05-02T14:29:03.274239+00:00 19994330.261656217277 28215410.389556538314 263209740.651209056377 1 60432.603521669 2024-05-02T14:29:04.272203+00:00 19994330.261588089168 28215409.573314316571 263209739.834898710251 1 60432.603533282 2024-05-02T14:29:05.275607+00:00 19994330.261785704643 28215409.439842246473 263209739.701624274254 1 60432.603544788 2024-05-02T14:29:06.269743+00:00 19994330.261922635138 28215409.962584465742 263209740.224503397942 1 60432.603556394 2024-05-02T14:29:07.272447+00:00 19994330.261709425598 28215410.961346004158 263209741.223051726818 1 60432.603567941 2024-05-02T14:29:08.270103+00:00 19994330.261741731316 28215413.006814099848 263209743.268552124500 1 60432.603579644 2024-05-02T14:29:09.281238+00:00 19994330.261506915092 28215416.703205857426 263209746.964709073305 1 60432.603591158 2024-05-02T14:29:10.276031+00:00 19994330.261755939573 28215422.999251130968 263209753.261003375053 1 60432.603602639 2024-05-02T14:29:11.268044+00:00 19994330.261852361262 28215424.653279267251 263209754.915127933025 1 60432.603614239 2024-05-02T14:29:12.270210+00:00 19994330.261799000204 28215422.740537054837 263209753.002332359552 1 60432.603625906 2024-05-02T14:29:13.278237+00:00 19994330.261722169816 28215419.560414638370 263209749.822133123875 1 60432.603637474 2024-05-02T14:29:14.277778+00:00 19994330.261943269521 28215417.274295203388 263209747.536234796047 1 60432.603648938 2024-05-02T14:29:15.268267+00:00 19994330.261683825403 28215419.284320231527 263209749.546000361443 1 60432.603660545 2024-05-02T14:29:16.271114+00:00 19994330.261708337814 28215422.588986273855 263209752.850690931082 1 60432.603672124 2024-05-02T14:29:17.271514+00:00 19994330.261836793274 28215419.891707446426 263209750.153540551662 1 60432.603683727 2024-05-02T14:29:18.274031+00:00 19994330.261501647532 28215418.551300469786 263209748.812798410654 1 60432.603695312 2024-05-02T14:29:19.274918+00:00 19994330.261721927673 28215419.867009565234 263209750.128727823496 1 60432.603706848 2024-05-02T14:29:20.271638+00:00 19994330.262297503650 28215514.004469532520 263209844.266763359308 1 60432.603718418 2024-05-02T14:29:21.271298+00:00 19994330.269074119627 28217054.624698139727 263211384.893768548965 1 60432.603729987 2024-05-02T14:29:22.270855+00:00 19994330.268766287714 28216952.754041824490 263211283.022804409266 1 60432.603741551 2024-05-02T14:29:23.270030+00:00 19994330.268641751260 28216906.656163915992 263211236.924801975489 1 60432.603753169 2024-05-02T14:29:24.273800+00:00 19994330.268586181104 28216891.162264395505 263211221.430846899748 1 60432.603764744 2024-05-02T14:29:25.273909+00:00 19994330.268427610397 28216889.102474085987 263211219.370898008347 1 60432.603776262 2024-05-02T14:29:26.269069+00:00 19994330.268572378904 28216870.961839679629 263211201.230408370495 1 60432.603787940 2024-05-02T14:29:27.277986+00:00 19994330.268217191100 28216838.546153437346 263211168.814366936684 1 60432.603799412 2024-05-02T14:29:28.269151+00:00 19994330.268313925713 28216837.532108448446 263211167.800418674946 1 60432.603811038 2024-05-02T14:29:29.273693+00:00 19994330.268181264400 28216828.169072337449 263211158.437249898911 1 60432.603822587 2024-05-02T14:29:30.271468+00:00 19994330.268301267177 28216802.579089153558 263211132.847386747599 1 60432.603834226 2024-05-02T14:29:31.277134+00:00 19994330.268033631146 28216817.709190007299 263211147.977219939232 1 60432.603845800 2024-05-02T14:29:32.277144+00:00 19994330.268065407872 28216803.643844723701 263211133.911906421185 1 60432.603857309 2024-05-02T14:29:33.271461+00:00 19994330.268200874329 28216802.270456526428 263211132.538653701544 1 60432.603868944 2024-05-02T14:29:34.276731+00:00 19994330.267779216170 28216723.582523215562 263211053.850298762321 1 60432.603880484 2024-05-02T14:29:35.273829+00:00 19994330.267682339996 28216759.372740052640 263211089.640418708324 1 60432.603892014 2024-05-02T14:29:36.270001+00:00 19994330.267855655402 28216740.484159730375 263211070.752011686563 1 60432.603903596 2024-05-02T14:29:37.270722+00:00 19994330.267968889326 28216758.597143653780 263211088.865108847618 1 60432.603915222 2024-05-02T14:29:38.275150+00:00 19994330.267953839153 28216782.788970839232 263211113.056920975447 1 60432.603926757 2024-05-02T14:29:39.271836+00:00 19994330.267934415489 28216781.049998532981 263211111.317929238081 1 60432.603938406 2024-05-02T14:29:40.278321+00:00 19994330.268186189234 28216781.573244024068 263211111.841426521540 1 60432.603949969 2024-05-02T14:29:41.277322+00:00 19994330.267923213542 28216775.746442649513 263211106.014362156391 1 60432.603961529 2024-05-02T14:29:42.276074+00:00 19994330.268175095320 28216788.998366247863 263211119.266537636518 1 60432.603973045 2024-05-02T14:29:43.271075+00:00 19994330.268014188856 28216780.711577173322 263211110.979587674141 1 60432.603984608 2024-05-02T14:29:44.270134+00:00 19994330.267904013395 28216775.255114134401 263211105.523014456034 1 60432.603996248 2024-05-02T14:29:45.275771+00:00 19994330.268134754151 28216772.002008263022 263211102.270139306784 1 60432.604007805 2024-05-02T14:29:46.274358+00:00 19994330.268004164100 28216772.819421567023 263211103.087422013283 1 60432.604019311 2024-05-02T14:29:47.268482+00:00 19994330.267958089709 28216763.737355947495 263211094.005310356617 1 60432.604030929 2024-05-02T14:29:48.272261+00:00 19994330.267961006612 28216762.839622665197 263211093.107579976320 1 60432.604042565 2024-05-02T14:29:49.277601+00:00 19994330.268018174917 28216760.017045691609 263211090.285060167313 1 60432.604054087 2024-05-02T14:29:50.273099+00:00 19994330.267807267606 28216759.220819618553 263211089.488623201847 1 60432.604065650 2024-05-02T14:29:51.272166+00:00 19994330.267869938165 28216755.035462152213 263211085.303328394890 1 60432.604077187 2024-05-02T14:29:52.268974+00:00 19994330.268035765737 28216753.029373265803 263211083.297405332327 1 60432.604088816 2024-05-02T14:29:53.273705+00:00 19994330.267859451473 28216750.440783441067 263211080.708639204502 1 60432.604100354 2024-05-02T14:29:54.270642+00:00 19994330.267753291875 28216749.917593501508 263211080.185343116522 1 60432.604111990 2024-05-02T14:29:55.275908+00:00 19994330.267776314169 28216745.313256453723 263211075.581029057503 1 60432.604123511 2024-05-02T14:29:56.271361+00:00 19994330.267668675631 28216749.343289088458 263211079.610954046249 1 60432.604135094 2024-05-02T14:29:57.272128+00:00 19994330.267703805119 28216751.038441486657 263211081.306141585112 1 60432.604146784 2024-05-02T14:29:58.282154+00:00 19994330.267927408218 28216747.910252325237 263211078.178176045418 1 60432.604158307 2024-05-02T14:29:59.277760+00:00 19994330.267911434174 28216742.719847008586 263211072.987754762173 1 60432.604169840 2024-05-02T14:30:00.274127+00:00 19994330.267739247531 28216741.565634444356 263211071.833369970322 1 60432.604183158 2024-05-02T14:30:01.424894+00:00 19994330.268015582114 28216738.494431156665 263211068.762443065643 1 60432.604193778 2024-05-02T14:30:02.342444+00:00 19994330.267655495554 28216735.612279877067 263211065.879931688309 1 60432.604204628 2024-05-02T14:30:03.279814+00:00 19994330.267698694021 28216736.089544251561 263211066.357239246368 1 60432.604216312 2024-05-02T14:30:04.289312+00:00 19994330.267678808421 28216732.477339621633 263211062.745014727116 1 60432.604227862 2024-05-02T14:30:05.287272+00:00 19994330.267546027899 28216727.924617812037 263211058.192160159349 1 60432.604239350 2024-05-02T14:30:06.279858+00:00 19994330.267795242369 28216729.391816072166 263211059.659607619047 1 60432.604250939 2024-05-02T14:30:07.281112+00:00 19994330.267750367522 28216730.314473416656 263211060.582220077515 1 60432.604262526 2024-05-02T14:30:08.282268+00:00 19994330.267781801522 28216730.850208699703 263211061.117986798286 1 60432.604274021 2024-05-02T14:30:09.275367+00:00 19994330.267776239663 28216729.394834715873 263211059.662607282400 1 60432.604285757 2024-05-02T14:30:10.289359+00:00 19994330.267840739340 28216728.931742038578 263211059.199579089880 1 60432.604297208 2024-05-02T14:30:11.278745+00:00 19994330.267704464495 28216728.094981458038 263211058.362682223320 1 60432.604308696 2024-05-02T14:30:12.271316+00:00 19994330.267819959670 28216727.182912323624 263211057.450728595257 1 60432.604320359 2024-05-02T14:30:13.279062+00:00 19994330.267954785377 28216725.660298205912 263211055.928249299526 1 60432.604332072 2024-05-02T14:30:14.291008+00:00 19994330.267712116241 28216724.803412176669 263211055.071120589972 1 60432.604343648 2024-05-02T14:30:15.291165+00:00 19994330.267607398331 28216723.085273481905 263211053.352877169847 1 60432.604355140 2024-05-02T14:30:16.284042+00:00 19994330.267651166767 28216722.552905704826 263211052.820553183556 1 60432.604366615 2024-05-02T14:30:17.275542+00:00 19994330.267841901630 28216721.674690693617 263211051.942528903484 1 60432.604378113 2024-05-02T14:30:18.268968+00:00 19994330.267618242651 28216720.737719379365 263211051.005333930254 1 60432.604389689 2024-05-02T14:30:19.269175+00:00 19994330.267675016075 28216720.039663329720 263211050.307334631681 1 60432.604401298 2024-05-02T14:30:20.272149+00:00 19994330.267855994403 28216719.455234959722 263211049.723087251186 1 60432.604412886 2024-05-02T14:30:21.273344+00:00 19994330.267829377204 28216718.645173154771 263211048.912998855114 1 60432.604424415 2024-05-02T14:30:22.269476+00:00 19994330.267645940185 28216717.376096133143 263211047.643738389015 1 60432.604435984 2024-05-02T14:30:23.268999+00:00 19994330.267648410052 28216717.363797206432 263211047.631441920996 1 60432.604447570 2024-05-02T14:30:24.270001+00:00 19994330.267777074128 28216716.497059755027 263211046.764833152294 1 60432.604459311 2024-05-02T14:30:25.284448+00:00 19994330.267723452300 28216715.669027898461 263211045.936747640371 1 60432.604470714 2024-05-02T14:30:26.269650+00:00 19994330.267583537847 28216715.606400854886 263211045.873980700970 1 60432.604482388 2024-05-02T14:30:27.278355+00:00 19994330.267853975296 28216714.313724786043 263211044.581575065851 1 60432.604493854 2024-05-02T14:30:28.268979+00:00 19994330.267481729388 28216713.522142618895 263211043.789620637894 1 60432.604505445 2024-05-02T14:30:29.270422+00:00 19994330.267809275538 28216713.393022969365 263211043.660828530788 1 60432.604517038 2024-05-02T14:30:30.272076+00:00 19994330.267614901066 28216712.138986613601 263211042.406597822905 1 60432.604528583 2024-05-02T14:30:31.269553+00:00 19994330.267725586891 28216711.353055659682 263211041.620777547359 1 60432.604540209 2024-05-02T14:30:32.274098+00:00 19994330.267587076873 28216710.755357310176 263211041.022940695286 1 60432.604551839 2024-05-02T14:30:33.278852+00:00 19994330.267754431814 28216711.609670180827 263211041.877420932055 1 60432.604563363 2024-05-02T14:30:34.274553+00:00 19994330.267838008702 28216710.077593192458 263211040.345427513123 1 60432.604574905 2024-05-02T14:30:35.271754+00:00 19994330.267570957541 28216708.536514993757 263211038.804082274437 1 60432.604586636 2024-05-02T14:30:36.285325+00:00 19994330.267908185720 28216708.061740513891 263211038.329645007849 1 60432.604598074 2024-05-02T14:30:37.273626+00:00 19994330.267582900822 28216706.330001428723 263211036.597580611706 1 60432.604609640 2024-05-02T14:30:38.272870+00:00 19994330.267613299191 28216706.428238932043 263211036.695848524570 1 60432.604621327 2024-05-02T14:30:39.282684+00:00 19994330.267809741199 28216705.999395757914 263211036.267201811075 1 60432.604632922 2024-05-02T14:30:40.284413+00:00 19994330.267646700144 28216705.240374077111 263211035.508017092943 1 60432.604644312 2024-05-02T14:30:41.268501+00:00 19994330.267556600273 28216705.015979383141 263211035.283532291651 1 60432.604655879 2024-05-02T14:30:42.267939+00:00 19994330.267605897039 28216704.833957012743 263211035.101559221745 1 60432.604667611 2024-05-02T14:30:43.281589+00:00 19994330.267640650272 28216703.579678051174 263211033.847315013409 1 60432.604679218 2024-05-02T14:30:44.284422+00:00 19994330.267521109432 28216703.200369685888 263211033.467887103558 1 60432.604690725 2024-05-02T14:30:45.278621+00:00 19994330.267833806574 28216702.191122315824 263211032.458952426910 1 60432.604702174 2024-05-02T14:30:46.267805+00:00 19994330.267740678042 28216701.831525519490 263211032.099262475967 1 60432.604713771 2024-05-02T14:30:47.269877+00:00 19994330.267499394715 28216701.606090757996 263211031.873586446047 1 60432.604725340 2024-05-02T14:30:48.269418+00:00 19994330.267800733447 28216700.687573857605 263211030.955370903015 1 60432.604736926 2024-05-02T14:30:49.270365+00:00 19994330.267497722059 28216700.236633207649 263211030.504127234221 1 60432.604748504 2024-05-02T14:30:50.270765+00:00 19994330.267564918846 28216700.562382087111 263211030.829943329096 1 60432.604760095 2024-05-02T14:30:51.272169+00:00 19994330.267592087388 28216699.178562920541 263211029.446151316166 1 60432.604771622 2024-05-02T14:30:52.268161+00:00 19994330.267666082829 28216697.977931920439 263211028.245594292879 1 60432.604783232 2024-05-02T14:30:53.271269+00:00 19994330.267542675138 28216697.962874159217 263211028.230413138866 1 60432.604794816 2024-05-02T14:30:54.272082+00:00 19994330.267682682723 28216697.283828455955 263211027.551507443190 1 60432.604806392 2024-05-02T14:30:55.272300+00:00 19994330.267478078604 28216696.733611077070 263211027.001085460186 1 60432.604817970 2024-05-02T14:30:56.272577+00:00 19994330.267666779459 28216696.480800870806 263211026.748463958502 1 60432.604829561 2024-05-02T14:30:57.274050+00:00 19994330.267658028752 28216696.191463369876 263211026.459117710590 1 60432.604841118 2024-05-02T14:30:58.272603+00:00 19994330.267392564565 28216696.426668319851 263211026.694057196379 1 60432.604852704 2024-05-02T14:30:59.273614+00:00 19994330.267611432821 28216695.826337736100 263211026.093945473433 1 60432.604864214 2024-05-02T14:31:00.268046+00:00 19994330.267619926482 28216694.777282819152 263211025.044899076223 1 60432.604875805 2024-05-02T14:31:01.269587+00:00 19994330.267670147121 28216694.471157599241 263211024.738824069500 1 60432.604887461 2024-05-02T14:31:02.276649+00:00 19994330.267657745630 28216693.950258698314 263211024.217912763357 1 60432.604898966 2024-05-02T14:31:03.270665+00:00 19994330.267532557249 28216693.012994699180 263211023.280523568392 1 60432.604910597 2024-05-02T14:31:04.275602+00:00 19994330.267446909100 28216692.450066305697 263211022.717509508133 1 60432.604922189 2024-05-02T14:31:05.277185+00:00 19994330.267719808966 28216692.677834399045 263211022.945550501347 1 60432.604933684 2024-05-02T14:31:06.270274+00:00 19994330.267637107521 28216692.465187184513 263211022.732820600271 1 60432.604945388 2024-05-02T14:31:07.281477+00:00 19994330.267699144781 28216691.777075443417 263211022.044770896435 1 60432.604956937 2024-05-02T14:31:08.279311+00:00 19994330.267527490854 28216691.209043934941 263211021.476567715406 1 60432.604968422 2024-05-02T14:31:09.271670+00:00 19994330.267735246569 28216690.443607654423 263211020.711339205503 1 60432.604979960 2024-05-02T14:31:10.268545+00:00 19994330.267475035042 28216690.136550594121 263211020.404021948576 1 60432.604991649 2024-05-02T14:31:11.278479+00:00 19994330.267516691238 28216689.481251217425 263211019.748764216900 1 60432.605003137 2024-05-02T14:31:12.271055+00:00 19994330.267802562565 28216689.786574751139 263211020.054373621941 1 60432.605014824 2024-05-02T14:31:13.280829+00:00 19994330.267445024103 28216688.980814184994 263211019.248255521059 1 60432.605026341 2024-05-02T14:31:14.275889+00:00 19994330.267400491983 28216688.542955033481 263211018.810351848602 1 60432.605037839 2024-05-02T14:31:15.269324+00:00 19994330.267601836473 28216688.219671741128 263211018.487269878387 1 60432.605049530 2024-05-02T14:31:16.279375+00:00 19994330.267624124885 28216688.175001982599 263211018.442622423172 1 60432.605061086 2024-05-02T14:31:17.277825+00:00 19994330.267572768033 28216687.383566822857 263211017.651135891676 1 60432.605072566 2024-05-02T14:31:18.269753+00:00 19994330.267617136240 28216686.721317004412 263211016.988930433989 1 60432.605084165 2024-05-02T14:31:19.271801+00:00 19994330.267789676785 28216687.117704547942 263211017.385490536690 1 60432.605095729 2024-05-02T14:31:20.271015+00:00 19994330.267416346818 28216686.334373310208 263211016.601785957813 1 60432.605107370 2024-05-02T14:31:21.276748+00:00 19994330.267650675029 28216686.143901638687 263211016.411548614502 1 60432.605118957 2024-05-02T14:31:22.277894+00:00 19994330.267558977008 28216685.845952481031 263211016.113507747650 1 60432.605130470 2024-05-02T14:31:23.272633+00:00 19994330.267433311790 28216685.577028535306 263211015.844458162785 1 60432.605142031 2024-05-02T14:31:24.271446+00:00 19994330.267459470779 28216685.826558791101 263211016.094014585018 1 60432.605153633 2024-05-02T14:31:25.273913+00:00 19994330.267458375543 28216685.958568498492 263211016.226023197174 1 60432.605165231 2024-05-02T14:31:26.275964+00:00 19994330.267561513931 28216686.143980044872 263211016.411537885666 1 60432.605176780 2024-05-02T14:31:27.273834+00:00 19994330.267582088709 28216684.121313355863 263211014.388891756535 1 60432.605188345 2024-05-02T14:31:28.273028+00:00 19994330.267525967211 28216683.687296759337 263211013.954819023609 1 60432.605199951 2024-05-02T14:31:29.275735+00:00 19994330.267827779055 28216682.759441729635 263211013.027265816927 1 60432.605211465 2024-05-02T14:31:30.270561+00:00 19994330.267314791679 28216681.060825075954 263211011.328136175871 1 60432.605223090 2024-05-02T14:31:31.275002+00:00 19994330.267675440758 28216683.685744971037 263211013.953416705132 1 60432.605234677 2024-05-02T14:31:32.276111+00:00 19994330.267403841019 28216687.325107470155 263211017.592507600784 1 60432.605246197 2024-05-02T14:31:33.271424+00:00 19994330.267660491168 28216687.601674914360 263211017.869331717491 1 60432.605257768 2024-05-02T14:31:34.271151+00:00 19994330.267707012594 28216685.108534596860 263211015.376237928867 1 60432.605269415 2024-05-02T14:31:35.277505+00:00 19994330.267778273672 28216681.646550375968 263211011.914324969053 1 60432.605280932 2024-05-02T14:31:36.272493+00:00 19994330.267361231148 28216681.172490317374 263211011.439847856760 1 60432.605292546 2024-05-02T14:31:37.275924+00:00 19994330.267644047737 28216680.650458175689 263211010.918098539114 1 60432.605304102 2024-05-02T14:31:38.274446+00:00 19994330.267430067062 28216678.629422824830 263211008.896849185228 1 60432.605315625 2024-05-02T14:31:39.269964+00:00 19994330.267529707402 28216678.787929300219 263211009.055455297232 1 60432.605327250 2024-05-02T14:31:40.274341+00:00 19994330.267401997000 28216675.677929975092 263211005.945328265429 1 60432.605338836 2024-05-02T14:31:41.275433+00:00 19994330.267346989363 28216669.212792765349 263210999.480136036873 1 60432.605350416 2024-05-02T14:31:42.275949+00:00 19994330.267392411828 28216667.052718639374 263210997.320107340813 1 60432.605361930 2024-05-02T14:31:43.270781+00:00 19994330.267547175288 28216664.950919244438 263210995.218462705612 1 60432.605373483 2024-05-02T14:31:44.268966+00:00 19994330.267447400838 28216663.003467891365 263210993.270911604166 1 60432.605385127 2024-05-02T14:31:45.274919+00:00 19994330.267403632402 28216661.951258055866 263210992.218658000231 1 60432.605396632 2024-05-02T14:31:46.269007+00:00 19994330.267436996102 28216661.593835469335 263210991.861268758774 1 60432.605408309 2024-05-02T14:31:47.277894+00:00 19994330.267255991697 28216661.541486300528 263210991.808738589287 1 60432.605419817 2024-05-02T14:31:48.272197+00:00 19994330.267663557082 28216662.076539065689 263210992.344198942184 1 60432.605431369 2024-05-02T14:31:49.270295+00:00 19994330.267190244049 28216661.488284401596 263210991.755470961332 1 60432.605442965 2024-05-02T14:31:50.272229+00:00 19994330.267581131309 28216661.159676395357 263210991.427253842354 1 60432.605454533 2024-05-02T14:31:51.271676+00:00 19994330.267729859799 28216661.371879562736 263210991.639605730772 1 60432.605466145 2024-05-02T14:31:52.274952+00:00 19994330.267401602119 28216661.268777787685 263210991.536175698042 1 60432.605477753 2024-05-02T14:31:53.277823+00:00 19994330.267220977694 28216660.779928855598 263210991.047146141529 1 60432.605489309 2024-05-02T14:31:54.276290+00:00 19994330.267438899726 28216660.695867683738 263210990.963302880526 1 60432.605500871 2024-05-02T14:31:55.275282+00:00 19994330.267349809408 28216659.663969308138 263210989.931315422058 1 60432.605512437 2024-05-02T14:31:56.274559+00:00 19994330.267619594932 28216659.091406837106 263210989.359022736549 1 60432.605524051 2024-05-02T14:31:57.278010+00:00 19994330.267587337643 28216659.552177816629 263210989.819761455059 1 60432.605535610 2024-05-02T14:31:58.276723+00:00 19994330.267236504704 28216659.343724828213 263210989.610957622528 1 60432.605547119 2024-05-02T14:31:59.271097+00:00 19994330.267616637051 28216658.807482279837 263210989.075095206499 1 60432.605558765 2024-05-02T14:32:00.277312+00:00 19994330.267268959433 28216659.128974869847 263210989.396240115166 1 60432.605570315 2024-05-02T14:32:01.275217+00:00 19994330.267469074577 28216658.805372841656 263210989.072838217020 1 60432.605581952 2024-05-02T14:32:02.280700+00:00 19994330.267445381731 28216658.931424725801 263210989.198866426945 1 60432.605593643 2024-05-02T14:32:03.290762+00:00 19994330.267477978021 28216658.363063268363 263210988.630537569523 1 60432.605605195 2024-05-02T14:32:04.288829+00:00 19994330.267270524055 28216658.518703397363 263210988.785970240831 1 60432.605616582 2024-05-02T14:32:05.272650+00:00 19994330.267379254103 28216658.050526857376 263210988.317902415991 1 60432.605628413 2024-05-02T14:32:06.294915+00:00 19994330.267440829426 28216657.627916105092 263210987.895353227854 1 60432.605639819 2024-05-02T14:32:07.280377+00:00 19994330.267510011792 28216657.973212566227 263210988.240718901157 1 60432.605651326 2024-05-02T14:32:08.274509+00:00 19994330.267502095550 28216657.713516809046 263210987.981015205383 1 60432.605662912 2024-05-02T14:32:09.275610+00:00 19994330.267394982278 28216657.610432606190 263210987.877823889256 1 60432.605674533 2024-05-02T14:32:10.279625+00:00 19994330.267372563481 28216657.499471504241 263210987.766840398312 1 60432.605686134 2024-05-02T14:32:11.281950+00:00 19994330.267405506223 28216657.341964866966 263210987.609366685152 1 60432.605697598 2024-05-02T14:32:12.272515+00:00 19994330.267465472221 28216656.599867176265 263210986.867328941822 1 60432.605709407 2024-05-02T14:32:13.292815+00:00 19994330.267647203058 28216656.669889107347 263210986.937532603741 1 60432.605720949 2024-05-02T14:32:14.289991+00:00 19994330.267425935715 28216656.573930758983 263210986.841352999210 1 60432.605732324 2024-05-02T14:32:15.272764+00:00 19994330.267465438694 28216656.390562463552 263210986.658024221659 1 60432.605743883 2024-05-02T14:32:16.271477+00:00 19994330.267499603331 28216655.751437690109 263210986.018933594227 1 60432.605755529 2024-05-02T14:32:17.277751+00:00 19994330.267510205507 28216655.147367317230 263210985.414873838425 1 60432.605766986 2024-05-02T14:32:18.267541+00:00 19994330.267573580146 28216654.998444873840 263210985.266014754772 1 60432.605778613 2024-05-02T14:32:19.272149+00:00 19994330.267282228917 28216655.070426199585 263210985.337704718113 1 60432.605790398 2024-05-02T14:32:20.290392+00:00 19994330.267423249781 28216655.256639190018 263210985.524058729410 1 60432.605801739 2024-05-02T14:32:21.270212+00:00 19994330.267357409000 28216655.211360048503 263210985.478713750839 1 60432.605813338 2024-05-02T14:32:22.272442+00:00 19994330.267489381135 28216655.274470746517 263210985.541956424713 1 60432.605824938 2024-05-02T14:32:23.274635+00:00 19994330.267477948219 28216654.875997830182 263210985.143472105265 1 60432.605836529 2024-05-02T14:32:24.276102+00:00 19994330.267400287092 28216654.727440282702 263210984.994836896658 1 60432.605848038 2024-05-02T14:32:25.270443+00:00 19994330.267581954598 28216654.331690669060 263210984.599268913269 1 60432.605859620 2024-05-02T14:32:26.271201+00:00 19994330.267396777868 28216654.202361799777 263210984.469754874706 1 60432.605871212 2024-05-02T14:32:27.272741+00:00 19994330.267498351634 28216654.125321429223 263210984.392816066742 1 60432.605882730 2024-05-02T14:32:28.267882+00:00 19994330.267445631325 28216654.040155339986 263210984.307597279549 1 60432.605894370 2024-05-02T14:32:29.273589+00:00 19994330.267531502992 28216653.622124891728 263210983.889652699232 1 60432.605905982 2024-05-02T14:32:30.276832+00:00 19994330.267332166433 28216653.465451851487 263210983.732780307531 1 60432.605917481 2024-05-02T14:32:31.270374+00:00 19994330.267346538603 28216652.956796344370 263210983.224139183760 1 60432.605929060 2024-05-02T14:32:32.270804+00:00 19994330.267214890569 28216653.237076189369 263210983.504287391901 1 60432.605940612 2024-05-02T14:32:33.268836+00:00 19994330.267579831183 28216653.089251060039 263210983.356827199459 1 60432.605952315 2024-05-02T14:32:34.279999+00:00 19994330.267345730215 28216652.983579464257 263210983.250921487808 1 60432.605963775 2024-05-02T14:32:35.270187+00:00 19994330.267563022673 28216652.602334212512 263210982.869893521070 1 60432.605975457 2024-05-02T14:32:36.279443+00:00 19994330.267454504967 28216652.295239843428 263210982.562690645456 1 60432.605987029 2024-05-02T14:32:37.279322+00:00 19994330.267169442028 28216652.039734531194 263210982.306900292635 1 60432.605998497 2024-05-02T14:32:38.270187+00:00 19994330.267464738339 28216651.753085900098 263210982.020546942949 1 60432.606010106 2024-05-02T14:32:39.273138+00:00 19994330.267340332270 28216651.834712069482 263210982.102048695087 1 60432.606021754 2024-05-02T14:32:40.279569+00:00 19994330.267436109483 28216651.945885378867 263210982.213317811489 1 60432.606033245 2024-05-02T14:32:41.272357+00:00 19994330.267278261483 28216651.796859052032 263210982.064133614302 1 60432.606044805 2024-05-02T14:32:42.271119+00:00 19994330.267276339233 28216651.901043497026 263210982.168316155672 1 60432.606056525 2024-05-02T14:32:43.283798+00:00 19994330.267305240035 28216651.671150755137 263210981.938452303410 1 60432.606068034 2024-05-02T14:32:44.278141+00:00 19994330.267379380763 28216651.473063610494 263210981.740439295769 1 60432.606079503 2024-05-02T14:32:45.269043+00:00 19994330.267354525626 28216650.884330417961 263210981.151681244373 1 60432.606091142 2024-05-02T14:32:46.274656+00:00 19994330.267338208854 28216650.557230763137 263210980.824565291405 1 60432.606102744 2024-05-02T14:32:47.277037+00:00 19994330.267464857548 28216650.553652763367 263210980.821113914251 1 60432.606114274 2024-05-02T14:32:48.273264+00:00 19994330.267313286662 28216650.368707560003 263210980.636017143726 1 60432.606125945 2024-05-02T14:32:49.281623+00:00 19994330.267429728061 28216650.388564385474 263210980.655990421772 1 60432.606137460 2024-05-02T14:32:50.276511+00:00 19994330.267390865833 28216650.155103079975 263210980.422490268946 1 60432.606149015 2024-05-02T14:32:51.274950+00:00 19994330.267225991935 28216650.707933302969 263210980.975155591965 1 60432.606160588 2024-05-02T14:32:52.274774+00:00 19994330.267482649535 28216650.475210603327 263210980.742689549923 1 60432.606172208 2024-05-02T14:32:53.278770+00:00 19994330.267387364060 28216650.508532557636 263210980.775916218758 1 60432.606183793 2024-05-02T14:32:54.279772+00:00 19994330.267533332109 28216650.109432432801 263210980.376962065697 1 60432.606195341 2024-05-02T14:32:55.277486+00:00 19994330.267442800105 28216649.768876671791 263210980.036315768957 1 60432.606206948 2024-05-02T14:32:56.280297+00:00 19994330.267407022417 28216649.839095789939 263210980.106499135494 1 60432.606218492 2024-05-02T14:32:57.277731+00:00 19994330.267324682325 28216649.685640227050 263210979.952961206436 1 60432.606230030 2024-05-02T14:32:58.274595+00:00 19994330.267308950424 28216649.759502433240 263210980.026807695627 1 60432.606241570 2024-05-02T14:32:59.271688+00:00 19994330.267598353326 28216650.132102258503 263210980.399696916342 1 60432.606253217 2024-05-02T14:33:00.277903+00:00 19994330.267423886806 28216649.270986717194 263210979.538406908512 1 60432.606265884 2024-05-02T14:33:01.372369+00:00 19994330.267339829355 28216649.232171423733 263210979.499507546425 1 60432.606276304 2024-05-02T14:33:02.272706+00:00 19994330.267354015261 28216649.048754055053 263210979.316104382277 1 60432.606287843 2024-05-02T14:33:03.269644+00:00 19994330.267402209342 28216648.858556881547 263210979.125955373049 1 60432.606299440 2024-05-02T14:33:04.271615+00:00 19994330.267598684877 28216648.756742384285 263210979.024337381124 1 60432.606311054 2024-05-02T14:33:05.275077+00:00 19994330.267477378249 28216648.759341459721 263210979.026815116405 1 60432.606322569 2024-05-02T14:33:06.269967+00:00 19994330.267304405570 28216648.583353120834 263210978.850653827190 1 60432.606334219 2024-05-02T14:33:07.276513+00:00 19994330.267486535013 28216648.192265961319 263210978.459748804569 1 60432.606345750 2024-05-02T14:33:08.272814+00:00 19994330.267382435501 28216647.903859589249 263210978.171238332987 1 60432.606357309 2024-05-02T14:33:09.271448+00:00 19994330.267354711890 28216647.697575800121 263210977.964926838875 1 60432.606368987 2024-05-02T14:33:10.280469+00:00 19994330.267412167042 28216647.364268254489 263210977.631676703691 1 60432.606380505 2024-05-02T14:33:11.275657+00:00 19994330.267324723303 28216648.059186760336 263210978.326507776976 1 60432.606392010 2024-05-02T14:33:12.269678+00:00 19994330.267382733524 28216647.900780148804 263210978.168159186840 1 60432.606403678 2024-05-02T14:33:13.277739+00:00 19994330.267581287771 28216647.353914577514 263210977.621492177248 1 60432.606415187 2024-05-02T14:33:14.272111+00:00 19994330.267287667841 28216647.066403526813 263210977.333687514067 1 60432.606426808 2024-05-02T14:33:15.276169+00:00 19994330.267376370728 28216647.095912892371 263210977.363285571337 1 60432.606438489 2024-05-02T14:33:16.285434+00:00 19994330.267668802291 28216647.312139544636 263210977.579804658890 1 60432.606449908 2024-05-02T14:33:17.272058+00:00 19994330.267322517931 28216646.938818648458 263210977.206137448549 1 60432.606461485 2024-05-02T14:33:18.272316+00:00 19994330.267303884029 28216646.547811713070 263210976.815111905336 1 60432.606473116 2024-05-02T14:33:19.277199+00:00 19994330.267420537770 28216646.634867787361 263210976.902284622192 1 60432.606484805 2024-05-02T14:33:20.287163+00:00 19994330.267512753606 28216646.436915457249 263210976.704424500465 1 60432.606496287 2024-05-02T14:33:21.279141+00:00 19994330.267338559031 28216646.599828410894 263210976.867163300514 1 60432.606507776 2024-05-02T14:33:22.271885+00:00 19994330.267301660031 28216646.319735966623 263210976.587033927441 1 60432.606519416 2024-05-02T14:33:23.277586+00:00 19994330.267175480723 28216646.030398525298 263210976.297570288181 1 60432.606530965 2024-05-02T14:33:24.275379+00:00 19994330.267475996166 28216645.965529881418 263210976.233002185822 1 60432.606542491 2024-05-02T14:33:25.271269+00:00 19994330.267307680100 28216646.163936942816 263210976.431240916252 1 60432.606554131 2024-05-02T14:33:26.276907+00:00 19994330.267448604107 28216645.950455706567 263210976.217900604010 1 60432.606565721 2024-05-02T14:33:27.278268+00:00 19994330.267477016896 28216646.090975329280 263210976.358448654413 1 60432.606577232 2024-05-02T14:33:28.272835+00:00 19994330.267523650080 28216645.903301477432 263210976.170821428299 1 60432.606588819 2024-05-02T14:33:29.273913+00:00 19994330.267268214375 28216645.731084223837 263210975.998348742723 1 60432.606600432 2024-05-02T14:33:30.277294+00:00 19994330.267241548747 28216645.977246522903 263210976.244484364986 1 60432.606611979 2024-05-02T14:33:31.274959+00:00 19994330.267502509058 28216645.950660891831 263210976.218159705400 1 60432.606623593 2024-05-02T14:33:32.278447+00:00 19994330.267356280237 28216646.193058870733 263210976.460411459208 1 60432.606635135 2024-05-02T14:33:33.275663+00:00 19994330.267442367971 28216645.901731789112 263210976.169170469046 1 60432.606646628 2024-05-02T14:33:34.268632+00:00 19994330.267111800611 28216645.549382593483 263210975.816490709782 1 60432.606658406 2024-05-02T14:33:35.286228+00:00 19994330.267339736223 28216645.974971424788 263210976.242307454348 1 60432.606669812 2024-05-02T14:33:36.271795+00:00 19994330.267757620662 28216645.720984779298 263210975.988738715649 1 60432.606681370 2024-05-02T14:33:37.270407+00:00 19994330.267239332199 28216645.165150918067 263210975.432386547327 1 60432.606693025 2024-05-02T14:33:38.277386+00:00 19994330.267461448908 28216644.879588022828 263210975.147045761347 1 60432.606704521 2024-05-02T14:33:39.270583+00:00 19994330.267396774143 28216644.528366241604 263210974.795759320259 1 60432.606716109 2024-05-02T14:33:40.271834+00:00 19994330.267422117293 28216644.933981068432 263210975.201399475336 1 60432.606727654 2024-05-02T14:33:41.269310+00:00 19994330.267270658165 28216645.063430283219 263210975.330697238445 1 60432.606739325 2024-05-02T14:33:42.277649+00:00 19994330.267347082496 28216644.800553925335 263210975.067897319794 1 60432.606750887 2024-05-02T14:33:43.276679+00:00 19994330.267297834158 28216644.606868810952 263210974.874162942171 1 60432.606762398 2024-05-02T14:33:44.271175+00:00 19994330.267355989665 28216644.765302978456 263210975.032655268908 1 60432.606773999 2024-05-02T14:33:45.273458+00:00 19994330.267317287624 28216644.674741297960 263210974.942054897547 1 60432.606785691 2024-05-02T14:33:46.283730+00:00 19994330.267401412129 28216644.608767565340 263210974.876165270805 1 60432.606797232 2024-05-02T14:33:47.280854+00:00 19994330.267303455621 28216644.305526405573 263210974.572826176882 1 60432.606808761 2024-05-02T14:33:48.276971+00:00 19994330.267424918711 28216644.273221205920 263210974.540642410517 1 60432.606820399 2024-05-02T14:33:49.282457+00:00 19994330.267498113215 28216644.654473274946 263210974.921967685223 1 60432.606831909 2024-05-02T14:33:50.276902+00:00 19994330.267229747027 28216643.979985289276 263210974.247211337090 1 60432.606843445 2024-05-02T14:33:51.273679+00:00 19994330.267503466457 28216644.213841203600 263210974.481340974569 1 60432.606855006 2024-05-02T14:33:52.272546+00:00 19994330.267495498061 28216644.308829721063 263210974.576321542263 1 60432.606866580 2024-05-02T14:33:53.272499+00:00 19994330.267284553498 28216644.548635814339 263210974.815916657448 1 60432.606878190 2024-05-02T14:33:54.275638+00:00 19994330.267552528530 28216643.650345120579 263210973.917893946171 1 60432.606889809 2024-05-02T14:33:55.279531+00:00 19994330.267442353070 28216643.684110410511 263210973.951549053192 1 60432.606901350 2024-05-02T14:33:56.276640+00:00 19994330.267394132912 28216643.666380651295 263210973.933771073818 1 60432.606912871 2024-05-02T14:33:57.272069+00:00 19994330.267491232604 28216643.528415393084 263210973.795902907848 1 60432.606924453 2024-05-02T14:33:58.272741+00:00 19994330.267335459590 28216643.210178304464 263210973.477510094643 1 60432.606936063 2024-05-02T14:33:59.275794+00:00 19994330.267275348306 28216643.030200503767 263210973.297472178936 1 60432.606947608 2024-05-02T14:34:00.273307+00:00 19994330.267306473106 28216643.052812665701 263210973.320115447044 1 60432.606959147 2024-05-02T14:34:01.270296+00:00 19994330.267438411713 28216642.625180799514 263210972.892615526915 1 60432.606970947 2024-05-02T14:34:02.289794+00:00 19994330.267270360142 28216642.618541743606 263210972.885808408260 1 60432.606982463 2024-05-02T14:34:03.284798+00:00 19994330.267039511353 28216643.062114555389 263210973.329150378704 1 60432.606993928 2024-05-02T14:34:04.275384+00:00 19994330.267571371049 28216643.123979430646 263210973.391547083855 1 60432.607005597 2024-05-02T14:34:05.283567+00:00 19994330.267216473818 28216642.742806650698 263210973.010019421577 1 60432.607017091 2024-05-02T14:34:06.276664+00:00 19994330.267327185720 28216643.230543266982 263210973.497866749763 1 60432.607028756 2024-05-02T14:34:07.284553+00:00 19994330.267484486103 28216642.888281859457 263210973.155762642622 1 60432.607040277 2024-05-02T14:34:08.279898+00:00 19994330.267478678375 28216643.150780290365 263210973.418255269527 1 60432.607051818 2024-05-02T14:34:09.277041+00:00 19994330.267446558923 28216643.232273582369 263210973.499716430902 1 60432.607063414 2024-05-02T14:34:10.278963+00:00 19994330.267207376659 28216642.948362227529 263210973.215565919876 1 60432.607075123 2024-05-02T14:34:11.290582+00:00 19994330.267189033329 28216643.059882789850 263210973.327068120241 1 60432.607086503 2024-05-02T14:34:12.273875+00:00 19994330.267567414790 28216642.908488094807 263210973.176051825285 1 60432.607098110 2024-05-02T14:34:13.276654+00:00 19994330.267529644072 28216642.407839883119 263210972.675365835428 1 60432.607109764 2024-05-02T14:34:14.283577+00:00 19994330.267285905778 28216642.000191256404 263210972.267473489046 1 60432.607121217 2024-05-02T14:34:15.273100+00:00 19994330.267391383648 28216642.199780445546 263210972.467168122530 1 60432.607133149 2024-05-02T14:34:16.304079+00:00 19994330.267438832670 28216641.737578168511 263210972.005013287067 1 60432.607144393 2024-05-02T14:34:17.275556+00:00 19994330.267235588282 28216641.676417727023 263210971.943649619818 1 60432.607155925 2024-05-02T14:34:18.271866+00:00 19994330.267208836973 28216641.845713544637 263210972.112918704748 1 60432.607167511 2024-05-02T14:34:19.272986+00:00 19994330.267298582941 28216642.165229402483 263210972.432524293661 1 60432.607179057 2024-05-02T14:34:20.270495+00:00 19994330.267467133701 28216642.021841306239 263210972.289304763079 1 60432.607190629 2024-05-02T14:34:21.270337+00:00 19994330.267457839102 28216641.583281937987 263210971.850736081600 1 60432.607202240 2024-05-02T14:34:22.273563+00:00 19994330.267476502806 28216641.493588466197 263210971.761061280966 1 60432.607213831 2024-05-02T14:34:23.274945+00:00 19994330.267456892878 28216641.535972692072 263210971.803425878286 1 60432.607225348 2024-05-02T14:34:24.270063+00:00 19994330.267319262028 28216641.801578689367 263210972.068894267082 1 60432.607236896 2024-05-02T14:34:25.267805+00:00 19994330.267522364855 28216641.650038596243 263210971.917557269335 1 60432.607248503 2024-05-02T14:34:26.270631+00:00 19994330.267380248755 28216641.386096939445 263210971.653473496437 1 60432.607260125 2024-05-02T14:34:27.274797+00:00 19994330.267313819379 28216641.015435840935 263210971.282745957375 1 60432.607271744 2024-05-02T14:34:28.278664+00:00 19994330.267414372414 28216640.744743920863 263210971.012154579163 1 60432.607283298 2024-05-02T14:34:29.276920+00:00 19994330.267233278602 28216640.939448393881 263210971.206677973270 1 60432.607294773 2024-05-02T14:34:30.268397+00:00 19994330.267437011003 28216641.116809610277 263210971.384242922068 1 60432.607306365 2024-05-02T14:34:31.269948+00:00 19994330.267371810973 28216640.845222484320 263210971.112590581179 1 60432.607317968 2024-05-02T14:34:32.272433+00:00 19994330.267175510526 28216640.772864688188 263210971.040036499500 1 60432.607329519 2024-05-02T14:34:33.270435+00:00 19994330.267459128052 28216640.914247494191 263210971.181702911854 1 60432.607341214 2024-05-02T14:34:34.280911+00:00 19994330.267229162157 28216640.688181750476 263210970.955407232046 1 60432.607352685 2024-05-02T14:34:35.271950+00:00 19994330.267427381128 28216640.595719013363 263210970.863142699003 1 60432.607364281 2024-05-02T14:34:36.273889+00:00 19994330.267355185002 28216640.355000458658 263210970.622351944447 1 60432.607376179 2024-05-02T14:34:37.301817+00:00 19994330.267506845295 28216640.356823500246 263210970.624326646328 1 60432.607387428 2024-05-02T14:34:38.273756+00:00 19994330.267177075148 28216640.164045147598 263210970.431218534708 1 60432.607398963 2024-05-02T14:34:39.270378+00:00 19994330.267233375460 28216640.295142233372 263210970.562371909618 1 60432.607410660 2024-05-02T14:34:40.281061+00:00 19994330.267314609140 28216640.137025576085 263210970.404336482286 1 60432.607422091 2024-05-02T14:34:41.268693+00:00 19994330.267488185316 28216640.131378419697 263210970.398862898350 1 60432.607433702 2024-05-02T14:34:42.271818+00:00 19994330.267406944185 28216640.449908763170 263210970.717312008142 1 60432.607445308 2024-05-02T14:34:43.274603+00:00 19994330.267289683223 28216640.381956044585 263210970.649242043495 1 60432.607456895 2024-05-02T14:34:44.275699+00:00 19994330.267408564687 28216640.610446244478 263210970.877851128578 1 60432.607468438 2024-05-02T14:34:45.273093+00:00 19994330.267367877066 28216640.821655783802 263210971.089019954205 1 60432.607480065 2024-05-02T14:34:46.277653+00:00 19994330.267428074032 28216640.433197300881 263210970.700621664524 1 60432.607491660 2024-05-02T14:34:47.279445+00:00 19994330.267185121775 28216640.458559192717 263210970.725740611553 1 60432.607503199 2024-05-02T14:34:48.276444+00:00 19994330.267408512533 28216640.332219921052 263210970.599624752998 1 60432.607514720 2024-05-02T14:34:49.271847+00:00 19994330.267344143242 28216640.300531465560 263210970.567871928215 1 60432.607526361 2024-05-02T14:34:50.277631+00:00 19994330.267479367554 28216640.152207199484 263210970.419682860374 1 60432.607537868 2024-05-02T14:34:51.271755+00:00 19994330.267285902053 28216640.869918115437 263210971.137200325727 1 60432.607549447 2024-05-02T14:34:52.272204+00:00 19994330.267315451056 28216640.759884182364 263210971.027195930481 1 60432.607561144 2024-05-02T14:34:53.282803+00:00 19994330.267379395664 28216640.292759686708 263210970.560135394335 1 60432.607572611 2024-05-02T14:34:54.273610+00:00 19994330.267491161823 28216640.354185719043 263210970.621673196554 1 60432.607584198 2024-05-02T14:34:55.274744+00:00 19994330.267218459398 28216640.348485767841 263210970.615700542927 1 60432.607595786 2024-05-02T14:34:56.275896+00:00 19994330.267437864095 28216640.458219449967 263210970.725653618574 1 60432.607607382 2024-05-02T14:34:57.277784+00:00 19994330.267239604145 28216640.495128016919 263210970.762363910675 1 60432.607618910 2024-05-02T14:34:58.273826+00:00 19994330.267395727336 28216640.099797949195 263210970.367190003395 1 60432.607630524 2024-05-02T14:34:59.277274+00:00 19994330.267453413457 28216640.306814879179 263210970.574264585972 1 60432.607642104 2024-05-02T14:35:00.277775+00:00 19994330.267135441303 28216639.635463438928 263210969.902595192194 1 60432.607653943 2024-05-02T14:35:01.300648+00:00 19994330.267329432070 28216639.953012418002 263210970.220338135958 1 60432.607665439 2024-05-02T14:35:02.293916+00:00 19994330.267404839396 28216639.980912126601 263210970.248313248158 1 60432.607676793 2024-05-02T14:35:03.274946+00:00 19994330.267242349684 28216639.430257264525 263210969.697495907545 1 60432.607688347 2024-05-02T14:35:04.273203+00:00 19994330.267441265285 28216639.540029346943 263210969.807466924191 1 60432.607699940 2024-05-02T14:35:05.274817+00:00 19994330.267300914973 28216639.893093463033 263210970.160390675068 1 60432.607711496 2024-05-02T14:35:06.273252+00:00 19994330.267317287624 28216639.621076952666 263210969.888390541077 1 60432.607723100 2024-05-02T14:35:07.275830+00:00 19994330.267344657332 28216639.644875977188 263210969.912216931581 1 60432.607734704 2024-05-02T14:35:08.278464+00:00 19994330.267269656062 28216639.487603187561 263210969.754869163036 1 60432.607746244 2024-05-02T14:35:09.275473+00:00 19994330.267519686371 28216638.958679862320 263210969.226195842028 1 60432.607757829 2024-05-02T14:35:10.276458+00:00 19994330.267234999686 28216639.073362812400 263210969.340594142675 1 60432.607769368 2024-05-02T14:35:11.273366+00:00 19994330.267281856388 28216639.690976638347 263210969.958254814148 1 60432.607781017 2024-05-02T14:35:12.279886+00:00 19994330.267412703484 28216639.377521310002 263210969.644930303097 1 60432.607792485 2024-05-02T14:35:13.270649+00:00 19994330.267322629690 28216639.328621387482 263210969.595940321684 1 60432.607804094 2024-05-02T14:35:14.273758+00:00 19994330.267286010087 28216639.229582980275 263210969.496865272522 1 60432.607815665 2024-05-02T14:35:15.273466+00:00 19994330.267534058541 28216639.009827569127 263210969.277357906103 1 60432.607827273 2024-05-02T14:35:16.276393+00:00 19994330.267316624522 28216638.940096411854 263210969.207409322262 1 60432.607838815 2024-05-02T14:35:17.273642+00:00 19994330.267303265631 28216638.953097943217 263210969.220397502184 1 60432.607850347 2024-05-02T14:35:18.269941+00:00 19994330.267323300242 28216639.156523175538 263210969.423842787743 1 60432.607861998 2024-05-02T14:35:19.276594+00:00 19994330.267494421452 28216639.083804503083 263210969.351295202971 1 60432.607873530 2024-05-02T14:35:20.273019+00:00 19994330.267323851585 28216638.843675449491 263210969.110995590687 1 60432.607885088 2024-05-02T14:35:21.271604+00:00 19994330.267058189958 28216639.236414514482 263210969.503469020128 1 60432.607896679 2024-05-02T14:35:22.273052+00:00 19994330.267512410879 28216638.697686903179 263210968.965195626020 1 60432.607908317 2024-05-02T14:35:23.278598+00:00 19994330.267481982708 28216639.134580064565 263210969.402058362961 1 60432.607919832 2024-05-02T14:35:24.273449+00:00 19994330.267265044153 28216639.362793851644 263210969.630055218935 1 60432.607931501 2024-05-02T14:35:25.281728+00:00 19994330.267434313893 28216639.349687438458 263210969.617118060589 1 60432.607943020 2024-05-02T14:35:26.276939+00:00 19994330.267307180911 28216639.189186446369 263210969.456489950418 1 60432.607954506 2024-05-02T14:35:27.269350+00:00 19994330.267192501575 28216638.480008486658 263210968.747197300196 1 60432.607966076 2024-05-02T14:35:28.268975+00:00 19994330.267465818673 28216638.143423009664 263210968.410885155201 1 60432.607977719 2024-05-02T14:35:29.274878+00:00 19994330.267392180860 28216638.249017998576 263210968.516406506300 1 60432.607989226 2024-05-02T14:35:30.269115+00:00 19994330.267201304436 28216638.092596571892 263210968.359794169664 1 60432.608000885 2024-05-02T14:35:31.276420+00:00 19994330.267337787896 28216638.074914585799 263210968.342248678207 1 60432.608012398 2024-05-02T14:35:32.271210+00:00 19994330.267259526998 28216638.504222147167 263210968.771477997303 1 60432.608023969 2024-05-02T14:35:33.270890+00:00 19994330.267274368554 28216638.853691820055 263210969.120962500572 1 60432.608035546 2024-05-02T14:35:34.271145+00:00 19994330.267306454480 28216638.886688373983 263210969.153991132975 1 60432.608047161 2024-05-02T14:35:35.274749+00:00 19994330.267335366458 28216638.624782260507 263210968.892113924026 1 60432.608058670 2024-05-02T14:35:36.269070+00:00 19994330.267569586635 28216638.207084119320 263210968.474650025368 1 60432.608070251 2024-05-02T14:35:37.269683+00:00 19994330.267415937036 28216638.291234862059 263210968.558647096157 1 60432.608081888 2024-05-02T14:35:38.275119+00:00 19994330.267152152956 28216638.537301894277 263210968.804450362921 1 60432.608093406 2024-05-02T14:35:39.270246+00:00 19994330.267371263355 28216638.179512262344 263210968.446879833937 1 60432.608104995 2024-05-02T14:35:40.271570+00:00 19994330.267452687025 28216638.097023032606 263210968.364472031593 1 60432.608116623 2024-05-02T14:35:41.276270+00:00 19994330.267224457115 28216638.243759855628 263210968.510980635881 1 60432.608128150 2024-05-02T14:35:42.272146+00:00 19994330.267222467810 28216638.932028200477 263210969.199246972799 1 60432.608139750 2024-05-02T14:35:43.274360+00:00 19994330.267400026321 28216638.609946936369 263210968.877343267202 1 60432.608151279 2024-05-02T14:35:44.270496+00:00 19994330.267235502601 28216638.270838554949 263210968.538070380688 1 60432.608162918 2024-05-02T14:35:45.276132+00:00 19994330.267385665327 28216638.377364590764 263210968.644746541977 1 60432.608174513 2024-05-02T14:35:46.277892+00:00 19994330.267299909145 28216638.288436073810 263210968.555732309818 1 60432.608186056 2024-05-02T14:35:47.275243+00:00 19994330.267343197018 28216638.433421198279 263210968.700760692358 1 60432.608197628 2024-05-02T14:35:48.275027+00:00 19994330.267216328532 28216637.990625172853 263210968.257837802172 1 60432.608209204 2024-05-02T14:35:49.275217+00:00 19994330.267454393208 28216637.797592546791 263210968.065043240786 1 60432.608220785 2024-05-02T14:35:50.275814+00:00 19994330.267447512597 28216638.110053926706 263210968.377497732639 1 60432.608232329 2024-05-02T14:35:51.273191+00:00 19994330.267463076860 28216637.944639325142 263210968.212098717690 1 60432.608243935 2024-05-02T14:35:52.275990+00:00 19994330.267349269241 28216637.840499427170 263210968.107845008373 1 60432.608255525 2024-05-02T14:35:53.277327+00:00 19994330.267235215753 28216637.400286585093 263210967.667518109083 1 60432.608267087 2024-05-02T14:35:54.276302+00:00 19994330.267489966005 28216637.651245303452 263210967.918731570244 1 60432.608278593 2024-05-02T14:35:55.270405+00:00 19994330.267133027315 28216637.562380578369 263210967.829509913921 1 60432.608290294 2024-05-02T14:35:56.281399+00:00 19994330.267527721822 28216637.837194044143 263210968.104718089104 1 60432.608301802 2024-05-02T14:35:57.275650+00:00 19994330.267318136990 28216637.373511947691 263210967.640826374292 1 60432.608313323 2024-05-02T14:35:58.271103+00:00 19994330.267408765852 28216637.215680696070 263210967.483085751534 1 60432.608324907 2024-05-02T14:35:59.271934+00:00 19994330.267276700586 28216637.568316321820 263210967.835589319468 1 60432.608336495 2024-05-02T14:36:00.273211+00:00 19994330.267249878496 28216637.235448021442 263210967.502694219351 1 60432.608348130 2024-05-02T14:36:01.278434+00:00 19994330.267382923514 28216637.077514111996 263210967.344893336296 1 60432.608359803 2024-05-02T14:36:02.286957+00:00 19994330.267465669662 28216637.395355090499 263210967.662817090750 1 60432.608371381 2024-05-02T14:36:03.287325+00:00 19994330.267509408295 28216637.360675804317 263210967.628181517124 1 60432.608382877 2024-05-02T14:36:04.280618+00:00 19994330.267271067947 28216637.280264176428 263210967.547531545162 1 60432.608394329 2024-05-02T14:36:05.270012+00:00 19994330.267230633646 28216637.324553389102 263210967.591780334711 1 60432.608405973 2024-05-02T14:36:06.276088+00:00 19994330.267347674817 28216637.526378683746 263210967.793722659349 1 60432.608417478 2024-05-02T14:36:07.270082+00:00 19994330.267432481050 28216637.591600164771 263210967.859028965235 1 60432.608429055 2024-05-02T14:36:08.270315+00:00 19994330.267412930727 28216637.227054726332 263210967.494463950396 1 60432.608440687 2024-05-02T14:36:09.275339+00:00 19994330.267493348569 28216637.513767540455 263210967.781257182360 1 60432.608452296 2024-05-02T14:36:10.278413+00:00 19994330.267221190035 28216637.466191351414 263210967.733408838511 1 60432.608463862 2024-05-02T14:36:11.277683+00:00 19994330.267110608518 28216636.921235248446 263210967.188342183828 1 60432.608475602 2024-05-02T14:36:12.292039+00:00 19994330.267346464097 28216636.455195255578 263210966.722538024187 1 60432.608487363 2024-05-02T14:36:13.308180+00:00 19994330.267695259303 28216636.393610704690 263210966.661302268505 1 60432.608498676 2024-05-02T14:36:14.285614+00:00 19994330.267250489444 28216636.921578962356 263210967.188825756311 1 60432.608510378 2024-05-02T14:36:15.296681+00:00 19994330.267237879336 28216636.984342943877 263210967.251577109098 1 60432.608522268 2024-05-02T14:36:16.324000+00:00 19994330.267305739224 28216637.074561100453 263210967.341863125563 1 60432.608533506 2024-05-02T14:36:17.294925+00:00 19994330.267565041780 28216637.454609360546 263210967.722170710564 1 60432.608544955 2024-05-02T14:36:18.284139+00:00 19994330.267216280103 28216637.323299106210 263210967.590511679649 1 60432.608556486 2024-05-02T14:36:19.280386+00:00 19994330.267368979752 28216637.386438954622 263210967.653804242611 1 60432.608568225 2024-05-02T14:36:20.294660+00:00 19994330.267394416034 28216637.335560388863 263210967.602951109409 1 60432.608579758 2024-05-02T14:36:21.291063+00:00 19994330.267414435744 28216636.922946825624 263210967.190357565880 1 60432.608591212 2024-05-02T14:36:22.280745+00:00 19994330.267465751618 28216636.964798267931 263210967.232260316610 1 60432.608603003 2024-05-02T14:36:23.299480+00:00 19994330.267313487828 28216637.255669131875 263210967.522978901863 1 60432.608614426 2024-05-02T14:36:24.286370+00:00 19994330.267234034836 28216636.710428338498 263210966.977658659220 1 60432.608625971 2024-05-02T14:36:25.283879+00:00 19994330.267318505794 28216637.102688640356 263210967.370003461838 1 60432.608637537 2024-05-02T14:36:26.283205+00:00 19994330.267372626811 28216636.829855326563 263210967.097224265337 1 60432.608649177 2024-05-02T14:36:27.288879+00:00 19994330.267507076263 28216636.756809581071 263210967.024312973022 1 60432.608660702 2024-05-02T14:36:28.284601+00:00 19994330.267276722938 28216636.827655334026 263210967.094928383827 1 60432.608672174 2024-05-02T14:36:29.275843+00:00 19994330.267359122634 28216636.514916323125 263210966.782271742821 1 60432.608683817 2024-05-02T14:36:30.281772+00:00 19994330.267238132656 28216636.463020771742 263210966.730255216360 1 60432.608695306 2024-05-02T14:36:31.274443+00:00 19994330.267341148108 28216636.466295626014 263210966.733633071184 1 60432.608706937 2024-05-02T14:36:32.279322+00:00 19994330.267161190510 28216636.319148972631 263210966.586306452751 1 60432.608718565 2024-05-02T14:36:33.284020+00:00 19994330.267428372055 28216636.552947405726 263210966.820372074842 1 60432.608730119 2024-05-02T14:36:34.282280+00:00 19994330.267242334783 28216636.780888579786 263210967.048127233982 1 60432.608741684 2024-05-02T14:36:35.281502+00:00 19994330.267495539039 28216636.892119228840 263210967.159611076117 1 60432.608753218 2024-05-02T14:36:36.278015+00:00 19994330.267490461469 28216637.073384046555 263210967.340870797634 1 60432.608764811 2024-05-02T14:36:37.279664+00:00 19994330.267234060913 28216636.891494449228 263210967.158724814653 1 60432.608776722 2024-05-02T14:36:38.308789+00:00 19994330.267267733812 28216636.595738485456 263210966.863002508879 1 60432.608787982 2024-05-02T14:36:39.281625+00:00 19994330.267453804612 28216636.497815717012 263210966.765265822411 1 60432.608799587 2024-05-02T14:36:40.284278+00:00 19994330.267270553857 28216636.989543076605 263210967.256809949875 1 60432.608811178 2024-05-02T14:36:41.285754+00:00 19994330.267421182245 28216636.324830733240 263210966.592248231173 1 60432.608822627 2024-05-02T14:36:42.274991+00:00 19994330.267175037414 28216636.533904418349 263210966.801075786352 1 60432.608834325 2024-05-02T14:36:43.285708+00:00 19994330.267418649048 28216636.377637322992 263210966.645052284002 1 60432.608845899 2024-05-02T14:36:44.285710+00:00 19994330.267361305654 28216636.181481063366 263210966.448838680983 1 60432.608857393 2024-05-02T14:36:45.278765+00:00 19994330.267398592085 28216635.631924081594 263210965.899318993092 1 60432.608869042 2024-05-02T14:36:46.285214+00:00 19994330.267205744982 28216635.565145008266 263210965.832347065210 1 60432.608880565 2024-05-02T14:36:47.280798+00:00 19994330.267356898636 28216635.954393479973 263210966.221746683121 1 60432.608892095 2024-05-02T14:36:48.276977+00:00 19994330.267348192632 28216635.846455540508 263210966.113800048828 1 60432.608903960 2024-05-02T14:36:49.302179+00:00 19994330.267324127257 28216635.809940017760 263210966.077260434628 1 60432.608915602 2024-05-02T14:36:50.307997+00:00 19994330.267508402467 28216635.992372609675 263210966.259877324104 1 60432.608927004 2024-05-02T14:36:51.293120+00:00 19994330.267412245274 28216635.775472633541 263210966.042881190777 1 60432.608938384 2024-05-02T14:36:52.276363+00:00 19994330.267205104232 28216635.713137220591 263210965.980338633060 1 60432.608949959 2024-05-02T14:36:53.276489+00:00 19994330.267227556556 28216636.095859009773 263210966.363082885742 1 60432.608961743 2024-05-02T14:36:54.294616+00:00 19994330.267206698656 28216635.619767714292 263210965.886970728636 1 60432.608973331 2024-05-02T14:36:55.295798+00:00 19994330.267452210188 28216635.327558495104 263210965.595007002354 1 60432.608984714 2024-05-02T14:36:56.279274+00:00 19994330.267266452312 28216635.451804243028 263210965.719067007303 1 60432.608996246 2024-05-02T14:36:57.275676+00:00 19994330.267490580678 28216635.813272591680 263210966.080759465694 1 60432.609007942 2024-05-02T14:36:58.286175+00:00 19994330.267168454826 28216635.260209847242 263210965.527374625206 1 60432.609019444 2024-05-02T14:36:59.280012+00:00 19994330.267361059785 28216635.335417132825 263210965.602774500847 1 60432.609031163 2024-05-02T14:37:00.292510+00:00 19994330.267364170402 28216635.616059590131 263210965.883420079947 1 60432.609043319 2024-05-02T14:37:01.342756+00:00 19994330.267305281013 28216635.991972215474 263210966.259273797274 1 60432.609054203 2024-05-02T14:37:02.283129+00:00 19994330.267201811075 28216636.065507151186 263210966.332705259323 1 60432.609065771 2024-05-02T14:37:03.282579+00:00 19994330.267268285155 28216635.805419988930 263210966.072684586048 1 60432.609077311 2024-05-02T14:37:04.279655+00:00 19994330.267381750047 28216635.915177170187 263210966.182555228472 1 60432.609088834 2024-05-02T14:37:05.275296+00:00 19994330.267309371382 28216635.563063390553 263210965.830369055271 1 60432.609100399 2024-05-02T14:37:06.274441+00:00 19994330.267283033580 28216635.171515583992 263210965.438794910908 1 60432.609112080 2024-05-02T14:37:07.283713+00:00 19994330.267338179052 28216635.521148543805 263210965.788483023643 1 60432.609123574 2024-05-02T14:37:08.276787+00:00 19994330.267086394131 28216635.789933230728 263210966.057015925646 1 60432.609135142 2024-05-02T14:37:09.276255+00:00 19994330.267450928688 28216635.347356528044 263210965.614803761244 1 60432.609146725 2024-05-02T14:37:10.277035+00:00 19994330.267395250499 28216635.446127515286 263210965.713519066572 1 60432.609158314 2024-05-02T14:37:11.278316+00:00 19994330.267315357924 28216635.727885473520 263210965.995197147131 1 60432.609169921 2024-05-02T14:37:12.281194+00:00 19994330.267345987260 28216635.929763995111 263210966.197106301785 1 60432.609181447 2024-05-02T14:37:13.277048+00:00 19994330.267383474857 28216635.613517817110 263210965.880897611380 1 60432.609193065 2024-05-02T14:37:14.280853+00:00 19994330.267358426005 28216635.595982957631 263210965.863337695599 1 60432.609204609 2024-05-02T14:37:15.278234+00:00 19994330.267314765602 28216635.811060592532 263210966.078371673822 1 60432.609216149 2024-05-02T14:37:16.275269+00:00 19994330.267376560718 28216635.707714732736 263210965.975087612867 1 60432.609227835 2024-05-02T14:37:17.284915+00:00 19994330.267161633819 28216635.465338170528 263210965.732496112585 1 60432.609239331 2024-05-02T14:37:18.278254+00:00 19994330.267482496798 28216635.030716456473 263210965.298195242882 1 60432.609251061 2024-05-02T14:37:19.291624+00:00 19994330.267246346921 28216634.635915558785 263210964.903158187866 1 60432.609262493 2024-05-02T14:37:20.279410+00:00 19994330.267311021686 28216634.618924763054 263210964.886232078075 1 60432.609274019 2024-05-02T14:37:21.275229+00:00 19994330.267273183912 28216634.723723769188 263210964.990993261337 1 60432.609285640 2024-05-02T14:37:22.279310+00:00 19994330.267213284969 28216634.867103807628 263210965.134313404560 1 60432.609297195 2024-05-02T14:37:23.277635+00:00 19994330.267117865384 28216634.857953347266 263210965.125067502260 1 60432.609308835 2024-05-02T14:37:24.283379+00:00 19994330.267444428056 28216634.960696697235 263210965.228137433529 1 60432.609320383 2024-05-02T14:37:25.281065+00:00 19994330.267448537052 28216635.442140460014 263210965.709585309029 1 60432.609331932 2024-05-02T14:37:26.278896+00:00 19994330.267374612391 28216635.526292931288 263210965.793663829565 1 60432.609343692 2024-05-02T14:37:27.294959+00:00 19994330.267478942871 28216636.159406062216 263210966.426881313324 1 60432.609355184 2024-05-02T14:37:28.287938+00:00 19994330.267138659954 28216636.072763770819 263210966.339898735285 1 60432.609366638 2024-05-02T14:37:29.277518+00:00 19994330.267252281308 28216635.974637508392 263210966.241886079311 1 60432.609378185 2024-05-02T14:37:30.275140+00:00 19994330.267487872392 28216635.593121975660 263210965.860606163740 1 60432.609389768 2024-05-02T14:37:31.276003+00:00 19994330.267252273858 28216634.898787114769 263210965.166035681963 1 60432.609401418 2024-05-02T14:37:32.282541+00:00 19994330.267407171428 28216634.881476730108 263210965.148880213499 1 60432.609412934 2024-05-02T14:37:33.277506+00:00 19994330.267576955259 28216635.146695263684 263210965.414268523455 1 60432.609424516 2024-05-02T14:37:34.278146+00:00 19994330.267253670841 28216634.917778953910 263210965.185028940439 1 60432.609436255 2024-05-02T14:37:35.292466+00:00 19994330.267325326800 28216634.867617126554 263210965.134938776493 1 60432.609447695 2024-05-02T14:37:36.280859+00:00 19994330.267440695316 28216635.128367431462 263210965.395804435015 1 60432.609459249 2024-05-02T14:37:37.279097+00:00 19994330.267219278961 28216635.143962793052 263210965.411178380251 1 60432.609470812 2024-05-02T14:37:38.278135+00:00 19994330.267417877913 28216635.094503540546 263210965.361917734146 1 60432.609482396 2024-05-02T14:37:39.279037+00:00 19994330.267306189984 28216635.085118573159 263210965.352421045303 1 60432.609493930 2024-05-02T14:37:40.275575+00:00 19994330.267457284033 28216634.914914336056 263210965.182367920876 1 60432.609505514 2024-05-02T14:37:41.276380+00:00 19994330.267384845763 28216635.081495117396 263210965.348876267672 1 60432.609517131 2024-05-02T14:37:42.280168+00:00 19994330.267157711089 28216634.913515906781 263210965.180669903755 1 60432.609528903 2024-05-02T14:37:43.297211+00:00 19994330.267231736332 28216634.820466946810 263210965.087694972754 1 60432.609540486 2024-05-02T14:37:44.297948+00:00 19994330.267456822097 28216634.814301177859 263210965.081754326820 1 60432.609551835 2024-05-02T14:37:45.278556+00:00 19994330.267188355327 28216635.469469152391 263210965.736653804779 1 60432.609563388 2024-05-02T14:37:46.276727+00:00 19994330.267270881683 28216635.427081041038 263210965.694348245859 1 60432.609574969 2024-05-02T14:37:47.277346+00:00 19994330.267508335412 28216635.228840682656 263210965.496345311403 1 60432.609586594 2024-05-02T14:37:48.281675+00:00 19994330.267439957708 28216635.312988892198 263210965.580425143242 1 60432.609598134 2024-05-02T14:37:49.278729+00:00 19994330.267455104738 28216634.610670533031 263210964.878121942282 1 60432.609609698 2024-05-02T14:37:50.277916+00:00 19994330.267472669482 28216634.310627046973 263210964.578096032143 1 60432.609621275 2024-05-02T14:37:51.278148+00:00 19994330.267084155232 28216634.879882670939 263210965.146963119507 1 60432.609632849 2024-05-02T14:37:52.278143+00:00 19994330.267331931740 28216634.600606396794 263210964.867934614420 1 60432.609644500 2024-05-02T14:37:53.284765+00:00 19994330.267435092479 28216634.690687775612 263210964.958119183779 1 60432.609656008 2024-05-02T14:37:54.279143+00:00 19994330.267241567373 28216634.813176993281 263210965.080414861441 1 60432.609667577 2024-05-02T14:37:55.278689+00:00 19994330.267216090113 28216634.943773604929 263210965.210985988379 1 60432.609679318 2024-05-02T14:37:56.293043+00:00 19994330.267250493169 28216635.077259443700 263210965.344506263733 1 60432.609690723 2024-05-02T14:37:57.278499+00:00 19994330.267419494689 28216634.753645218909 263210965.021061003208 1 60432.609702326 2024-05-02T14:37:58.280988+00:00 19994330.267380710691 28216634.866428211331 263210965.133805215359 1 60432.609713928 2024-05-02T14:37:59.283372+00:00 19994330.267360009253 28216634.677870497108 263210964.945226818323 1 60432.609725493 2024-05-02T14:38:00.282602+00:00 19994330.267156522721 28216634.871117286384 263210965.138270109892 1 60432.609737060 2024-05-02T14:38:01.281945+00:00 19994330.267514541745 28216634.690865624696 263210964.958376467228 1 60432.609748733 2024-05-02T14:38:02.290565+00:00 19994330.267367117107 28216634.845791459084 263210965.113154888153 1 60432.609760472 2024-05-02T14:38:03.304795+00:00 19994330.267469894141 28216634.855479545891 263210965.122945725918 1 60432.609771872 2024-05-02T14:38:04.289743+00:00 19994330.267258040607 28216634.857804391533 263210965.125058740377 1 60432.609783581 2024-05-02T14:38:05.301419+00:00 19994330.267282366753 28216634.771919686347 263210965.039198368788 1 60432.609795011 2024-05-02T14:38:06.288896+00:00 19994330.267554748803 28216634.880851723254 263210965.148402780294 1 60432.609806510 2024-05-02T14:38:07.282435+00:00 19994330.267152536660 28216635.111884634942 263210965.379033476114 1 60432.609818215 2024-05-02T14:38:08.293733+00:00 19994330.267419472337 28216634.849335405976 263210965.116751194000 1 60432.609829818 2024-05-02T14:38:09.296311+00:00 19994330.267423722893 28216634.962198853493 263210965.229618877172 1 60432.609841326 2024-05-02T14:38:10.290600+00:00 19994330.267296191305 28216634.723749108613 263210964.991041600704 1 60432.609852867 2024-05-02T14:38:11.287716+00:00 19994330.267422758043 28216634.655103743076 263210964.922522813082 1 60432.609864522 2024-05-02T14:38:12.294658+00:00 19994330.267441876233 28216634.571077618748 263210964.838515788317 1 60432.609876120 2024-05-02T14:38:13.296806+00:00 19994330.267380505800 28216634.726546142250 263210964.993922948837 1 60432.609887628 2024-05-02T14:38:14.291075+00:00 19994330.267358385026 28216634.852310545743 263210965.119665235281 1 60432.609899456 2024-05-02T14:38:15.312973+00:00 19994330.267346709967 28216634.647331073880 263210964.914674073458 1 60432.609910895 2024-05-02T14:38:16.301333+00:00 19994330.267352975905 28216634.501337982714 263210964.768687248230 1 60432.609922274 2024-05-02T14:38:17.284474+00:00 19994330.267120849341 28216634.647910688072 263210964.915027827024 1 60432.609933810 2024-05-02T14:38:18.281177+00:00 19994330.267411690205 28216634.444455571473 263210964.711863547564 1 60432.609945366 2024-05-02T14:38:19.279615+00:00 19994330.267283264548 28216634.616554763168 263210964.883834332228 1 60432.609956909 2024-05-02T14:38:20.276918+00:00 19994330.267356373370 28216634.383526802063 263210964.650879472494 1 60432.609968552 2024-05-02T14:38:21.282878+00:00 19994330.267225321382 28216634.457657597959 263210964.724879235029 1 60432.609980096 2024-05-02T14:38:22.280278+00:00 19994330.267370413989 28216634.261754188687 263210964.529120892286 1 60432.609991636 2024-05-02T14:38:23.277386+00:00 19994330.267333082855 28216634.663255557418 263210964.930584967136 1 60432.610003231 2024-05-02T14:38:24.279127+00:00 19994330.267327271402 28216634.963676739484 263210965.231000334024 1 60432.610014918 2024-05-02T14:38:25.288962+00:00 19994330.267268143594 28216634.928541351110 263210965.195805817842 1 60432.610026795 2024-05-02T14:38:26.315072+00:00 19994330.267460796982 28216634.758993797004 263210965.026450902224 1 60432.610038194 2024-05-02T14:38:27.299969+00:00 19994330.267278227955 28216634.226761210710 263210964.494035750628 1 60432.610049629 2024-05-02T14:38:28.287902+00:00 19994330.267317477614 28216633.763566460460 263210964.030880242586 1 60432.610061122 2024-05-02T14:38:29.280942+00:00 19994330.267345461994 28216634.131293416023 263210964.398635178804 1 60432.610072677 2024-05-02T14:38:30.279321+00:00 19994330.267153844237 28216634.133474130183 263210964.400624275208 1 60432.610084304 2024-05-02T14:38:31.283881+00:00 19994330.267457664013 28216633.889772895724 263210964.157226860523 1 60432.610095891 2024-05-02T14:38:32.284997+00:00 19994330.267325993627 28216633.807412654161 263210964.074734956026 1 60432.610107405 2024-05-02T14:38:33.279759+00:00 19994330.267320886254 28216633.989904839545 263210964.257222056389 1 60432.610119011 2024-05-02T14:38:34.282572+00:00 19994330.267069783062 28216634.309133581817 263210964.576199680567 1 60432.610130558 2024-05-02T14:38:35.280196+00:00 19994330.267325550318 28216634.163482222706 263210964.430804073811 1 60432.610142195 2024-05-02T14:38:36.285640+00:00 19994330.267349325120 28216634.434173244983 263210964.701518893242 1 60432.610153682 2024-05-02T14:38:37.278108+00:00 19994330.267429880798 28216634.782963551581 263210965.050389736891 1 60432.610165577 2024-05-02T14:38:38.305843+00:00 19994330.267055649310 28216634.467394411564 263210964.734446376562 1 60432.610176891 2024-05-02T14:38:39.283371+00:00 19994330.267313450575 28216634.671860035509 263210964.939169794321 1 60432.610188433 2024-05-02T14:38:40.280566+00:00 19994330.267472967505 28216634.563003741205 263210964.830473005772 1 60432.610200006 2024-05-02T14:38:41.280524+00:00 19994330.267286740243 28216634.744915083051 263210965.012198120356 1 60432.610211599 2024-05-02T14:38:42.282164+00:00 19994330.267680913210 28216634.606209695339 263210964.873886913061 1 60432.610223287 2024-05-02T14:38:43.291969+00:00 19994330.267177540809 28216634.019546501338 263210964.286720365286 1 60432.610234806 2024-05-02T14:38:44.287237+00:00 19994330.267379015684 28216634.200579933822 263210964.467955261469 1 60432.610246394 2024-05-02T14:38:45.288449+00:00 19994330.267300050706 28216634.692199449986 263210964.959495782852 1 60432.610257892 2024-05-02T14:38:46.281913+00:00 19994330.267445825040 28216634.333694480360 263210964.601136624813 1 60432.610269460 2024-05-02T14:38:47.281376+00:00 19994330.267519272864 28216634.074656657875 263210964.342172235250 1 60432.610281153 2024-05-02T14:38:48.291568+00:00 19994330.267292879522 28216634.046310115606 263210964.313599318266 1 60432.610292594 2024-05-02T14:38:49.280114+00:00 19994330.267362415791 28216633.987806729972 263210964.255165457726 1 60432.610304124 2024-05-02T14:38:50.276319+00:00 19994330.267285216600 28216634.077425353229 263210964.344706892967 1 60432.610315707 2024-05-02T14:38:51.277049+00:00 19994330.267340470105 28216633.845622334629 263210964.112959116697 1 60432.610327357 2024-05-02T14:38:52.283706+00:00 19994330.267442580312 28216634.134028267115 263210964.401467144489 1 60432.610339154 2024-05-02T14:38:53.302940+00:00 19994330.267138604075 28216633.963098458946 263210964.230233371258 1 60432.610350681 2024-05-02T14:38:54.298899+00:00 19994330.267581414431 28216633.971720743924 263210964.239298462868 1 60432.610362025 2024-05-02T14:38:55.278919+00:00 19994330.267200674862 28216633.930132139474 263210964.197329133749 1 60432.610373607 2024-05-02T14:38:56.279662+00:00 19994330.267387751490 28216633.945180423558 263210964.212564468384 1 60432.610385227 2024-05-02T14:38:57.283629+00:00 19994330.267482124269 28216633.589761469513 263210963.857239902020 1 60432.610396816 2024-05-02T14:38:58.284956+00:00 19994330.267189033329 28216634.497607327998 263210964.764792650938 1 60432.610408641 2024-05-02T14:38:59.306591+00:00 19994330.267291110009 28216634.192020900548 263210964.459308296442 1 60432.610420021 2024-05-02T14:39:00.289791+00:00 19994330.267253994942 28216633.913695231080 263210964.180945515633 1 60432.610432416 2024-05-02T14:39:01.360782+00:00 19994330.267393682152 28216633.546300284564 263210963.813690274954 1 60432.610443167 2024-05-02T14:39:02.289611+00:00 19994330.267416685820 28216633.938387941569 263210964.205800920725 1 60432.610454687 2024-05-02T14:39:03.284965+00:00 19994330.267377261072 28216633.884984716773 263210964.152358293533 1 60432.610466167 2024-05-02T14:39:04.276831+00:00 19994330.267382021993 28216634.206616844982 263210964.473995178938 1 60432.610477872 2024-05-02T14:39:05.288157+00:00 19994330.267173465341 28216634.164211846888 263210964.431381613016 1 60432.610489409 2024-05-02T14:39:06.284936+00:00 19994330.267303053290 28216634.102757479995 263210964.370056837797 1 60432.610500913 2024-05-02T14:39:07.278839+00:00 19994330.267379291356 28216633.948326148093 263210964.215701729059 1 60432.610512565 2024-05-02T14:39:08.285601+00:00 19994330.267487883568 28216634.062318142503 263210964.329802334309 1 60432.610524117 2024-05-02T14:39:09.283716+00:00 19994330.267633635551 28216634.182989735156 263210964.450619697571 1 60432.610535640 2024-05-02T14:39:10.279317+00:00 19994330.267298460007 28216634.567205693573 263210964.834500461817 1 60432.610547299 2024-05-02T14:39:11.286700+00:00 19994330.267287719995 28216634.418279014528 263210964.685563057661 1 60432.610558753 2024-05-02T14:39:12.276256+00:00 19994330.267359044403 28216634.254625562578 263210964.521980911493 1 60432.610570393 2024-05-02T14:39:13.281900+00:00 19994330.267281465232 28216633.986298620701 263210964.253576397896 1 60432.610581955 2024-05-02T14:39:14.280960+00:00 19994330.267045121640 28216634.275612931699 263210964.542654335499 1 60432.610593552 2024-05-02T14:39:15.282914+00:00 19994330.267311330885 28216634.507626827806 263210964.774934470654 1 60432.610605056 2024-05-02T14:39:16.276844+00:00 19994330.267370399088 28216634.066830929369 263210964.334197640419 1 60432.610616631 2024-05-02T14:39:17.276959+00:00 19994330.267357509583 28216633.959402564913 263210964.226756364107 1 60432.610628356 2024-05-02T14:39:18.289934+00:00 19994330.267289228737 28216633.746969383210 263210964.014254897833 1 60432.610639825 2024-05-02T14:39:19.280886+00:00 19994330.267176296562 28216634.060483600944 263210964.327656209469 1 60432.610651345 2024-05-02T14:39:20.276226+00:00 19994330.267390277237 28216634.253928389400 263210964.521314978600 1 60432.610663003 2024-05-02T14:39:21.283499+00:00 19994330.267446681857 28216634.313194107264 263210964.580637097359 1 60432.610674519 2024-05-02T14:39:22.278418+00:00 19994330.267424743623 28216634.744222648442 263210965.011643677950 1 60432.610686178 2024-05-02T14:39:23.285789+00:00 19994330.267451226711 28216634.081908348948 263210964.349355876446 1 60432.610697696 2024-05-02T14:39:24.280896+00:00 19994330.267369139940 28216633.819303948432 263210964.086669415236 1 60432.610709695 2024-05-02T14:39:25.317649+00:00 19994330.267582513392 28216633.654981058091 263210963.922559857368 1 60432.610720808 2024-05-02T14:39:26.277796+00:00 19994330.267068203539 28216633.859782550484 263210964.126847058535 1 60432.610732445 2024-05-02T14:39:27.283289+00:00 19994330.267459671944 28216634.117853436619 263210964.385309398174 1 60432.610744209 2024-05-02T14:39:28.299693+00:00 19994330.267276279628 28216634.561604697257 263210964.828877300024 1 60432.610755654 2024-05-02T14:39:29.288492+00:00 19994330.267343804240 28216634.773905109614 263210965.041245222092 1 60432.610767115 2024-05-02T14:39:30.278777+00:00 19994330.267264239490 28216635.020468734205 263210965.287729293108 1 60432.610778730 2024-05-02T14:39:31.282318+00:00 19994330.267368972301 28216634.493751399219 263210964.761116683483 1 60432.610790588 2024-05-02T14:39:32.306805+00:00 19994330.267405059189 28216634.357300724834 263210964.624702095985 1 60432.610801834 2024-05-02T14:39:33.278419+00:00 19994330.267294116318 28216633.907688949257 263210964.174979358912 1 60432.610813431 2024-05-02T14:39:34.280459+00:00 19994330.267103672028 28216634.294914487749 263210964.562014460564 1 60432.610825353 2024-05-02T14:39:35.310507+00:00 19994330.267623253167 28216634.074936620891 263210964.342556178570 1 60432.610836540 2024-05-02T14:39:36.277100+00:00 19994330.267264433205 28216634.353985637426 263210964.621246367693 1 60432.610848253 2024-05-02T14:39:37.289051+00:00 19994330.267347887158 28216634.940355878323 263210965.207700073719 1 60432.610859776 2024-05-02T14:39:38.284663+00:00 19994330.267467748374 28216635.044524472207 263210965.311988502741 1 60432.610871250 2024-05-02T14:39:39.275999+00:00 19994330.267521042377 28216635.530856806785 263210965.798374176025 1 60432.610882855 2024-05-02T14:39:40.278627+00:00 19994330.267352186143 28216635.220686629415 263210965.488035112619 1 60432.610894474 2024-05-02T14:39:41.282561+00:00 19994330.267350252718 28216635.481807362288 263210965.749153912067 1 60432.610906052 2024-05-02T14:39:42.282928+00:00 19994330.267198882997 28216635.461198844016 263210965.728394031525 1 60432.610917590 2024-05-02T14:39:43.279732+00:00 19994330.267195601016 28216635.450828421861 263210965.718020349741 1 60432.610929152 2024-05-02T14:39:44.278688+00:00 19994330.267317276448 28216635.124835200608 263210965.392148762941 1 60432.610940791 2024-05-02T14:39:45.284318+00:00 19994330.267236661166 28216634.782697673887 263210965.049930632114 1 60432.610952286 2024-05-02T14:39:46.277487+00:00 19994330.267467308789 28216634.935088686645 263210965.202552318573 1 60432.610963889 2024-05-02T14:39:47.280063+00:00 19994330.267510082573 28216634.920968323946 263210965.188474714756 1 60432.610975475 2024-05-02T14:39:48.281052+00:00 19994330.267228733748 28216634.646093167365 263210964.913318186998 1 60432.610987132 2024-05-02T14:39:49.288230+00:00 19994330.267190333456 28216634.638872571290 263210964.906059205532 1 60432.610998690 2024-05-02T14:39:50.286848+00:00 19994330.267304480076 28216634.698464151472 263210964.965764939785 1 60432.611010143 2024-05-02T14:39:51.276296+00:00 19994330.267414059490 28216634.679967910051 263210964.947378277779 1 60432.611021793 2024-05-02T14:39:52.282850+00:00 19994330.267280343920 28216634.793141651899 263210965.060418307781 1 60432.611033420 2024-05-02T14:39:53.287465+00:00 19994330.267342597246 28216634.962342128158 263210965.229681044817 1 60432.611044861 2024-05-02T14:39:54.275983+00:00 19994330.267432797700 28216634.462545193732 263210964.729974299669 1 60432.611056462 2024-05-02T14:39:55.278351+00:00 19994330.267395589501 28216634.382199663669 263210964.649591565132 1 60432.611068023 2024-05-02T14:39:56.277221+00:00 19994330.267263043672 28216634.651678655297 263210964.918938010931 1 60432.611079635 2024-05-02T14:39:57.280456+00:00 19994330.267485529184 28216634.497070457786 263210964.764552295208 1 60432.611091295 2024-05-02T14:39:58.287921+00:00 19994330.267394494265 28216634.451852254570 263210964.719243049622 1 60432.611102711 2024-05-02T14:39:59.274247+00:00 19994330.267310835421 28216634.750097364187 263210965.017404496670 1 60432.611114368 2024-05-02T14:40:00.281402+00:00 19994330.267211850733 28216634.908257458359 263210965.175465613604 1 60432.611125932 2024-05-02T14:40:01.280543+00:00 19994330.267481114715 28216635.008787233382 263210965.276264667511 1 60432.611137793 2024-05-02T14:40:02.305368+00:00 19994330.267585325986 28216635.153354167938 263210965.420935809612 1 60432.611149279 2024-05-02T14:40:03.297702+00:00 19994330.267101507634 28216634.425640136003 263210964.692737936974 1 60432.611160886 2024-05-02T14:40:04.300529+00:00 19994330.267354257405 28216634.307919315994 263210964.575269877911 1 60432.611172417 2024-05-02T14:40:05.296841+00:00 19994330.267284125090 28216634.629780028015 263210964.897060453892 1 60432.611183923 2024-05-02T14:40:06.290949+00:00 19994330.267433106899 28216634.654724042863 263210964.922153443098 1 60432.611195514 2024-05-02T14:40:07.292462+00:00 19994330.267229180783 28216634.539360281080 263210964.806585758924 1 60432.611206996 2024-05-02T14:40:08.284485+00:00 19994330.267614834011 28216634.781698305160 263210965.049309462309 1 60432.611218708 2024-05-02T14:40:09.296377+00:00 19994330.267138481140 28216634.645735528320 263210964.912870317698 1 60432.611230236 2024-05-02T14:40:10.292451+00:00 19994330.267204217613 28216634.710022009909 263210964.977222532034 1 60432.611241712 2024-05-02T14:40:11.283904+00:00 19994330.267290119082 28216634.592909753323 263210964.860196173191 1 60432.611253424 2024-05-02T14:40:12.295841+00:00 19994330.267350755632 28216634.523507464677 263210964.790854543447 1 60432.611264941 2024-05-02T14:40:13.290938+00:00 19994330.267173036933 28216634.659268710762 263210964.926438033581 1 60432.611276959 2024-05-02T14:40:14.329220+00:00 19994330.267266027629 28216635.173211466521 263210965.440473794937 1 60432.611288043 2024-05-02T14:40:15.286927+00:00 19994330.267424736172 28216634.945609401911 263210965.213030427694 1 60432.611299579 2024-05-02T14:40:16.283656+00:00 19994330.267362639308 28216635.026561904699 263210965.293920874596 1 60432.611311324 2024-05-02T14:40:17.298378+00:00 19994330.267337251455 28216635.098446115851 263210965.365779697895 1 60432.611322665 2024-05-02T14:40:18.278252+00:00 19994330.267548076808 28216634.974804151803 263210965.242348551750 1 60432.611334253 2024-05-02T14:40:19.279433+00:00 19994330.267124567181 28216635.087429460138 263210965.354550331831 1 60432.611345889 2024-05-02T14:40:20.284771+00:00 19994330.267486169934 28216635.171260833740 263210965.438743293285 1 60432.611357375 2024-05-02T14:40:21.277166+00:00 19994330.267238132656 28216635.518618173897 263210965.785852611065 1 60432.611368968 2024-05-02T14:40:22.278828+00:00 19994330.267389513552 28216635.493757441640 263210965.761143237352 1 60432.611380523 2024-05-02T14:40:23.277199+00:00 19994330.267341829836 28216635.611110892147 263210965.878449022770 1 60432.611392183 2024-05-02T14:40:24.284646+00:00 19994330.267565939575 28216636.240888029337 263210966.508450269699 1 60432.611403728 2024-05-02T14:40:25.282127+00:00 19994330.267301540822 28216636.333198063076 263210966.600495904684 1 60432.611415317 2024-05-02T14:40:26.283412+00:00 19994330.267324294895 28216635.801437519491 263210966.068758130074 1 60432.611426855 2024-05-02T14:40:27.280330+00:00 19994330.267135083675 28216635.772809244692 263210966.039940625429 1 60432.611438427 2024-05-02T14:40:28.280119+00:00 19994330.267411328852 28216636.031709179282 263210966.299116820097 1 60432.611450100 2024-05-02T14:40:29.288680+00:00 19994330.267591476440 28216635.954937323928 263210966.222525119781 1 60432.611461599 2024-05-02T14:40:30.282153+00:00 19994330.267264064401 28216636.008827973157 263210966.276088356972 1 60432.611473149 2024-05-02T14:40:31.280032+00:00 19994330.267058804631 28216636.158989097923 263210966.426044225693 1 60432.611484679 2024-05-02T14:40:32.276256+00:00 19994330.267129506916 28216636.028640106320 263210966.295765906572 1 60432.611496327 2024-05-02T14:40:33.282593+00:00 19994330.267408177257 28216635.966562245041 263210966.233966708183 1 60432.611507868 2024-05-02T14:40:34.279796+00:00 19994330.267471570522 28216635.729721557349 263210965.997189432383 1 60432.611519456 2024-05-02T14:40:35.281038+00:00 19994330.267351884395 28216635.924264106899 263210966.191612303257 1 60432.611530975 2024-05-02T14:40:36.276211+00:00 19994330.267269663513 28216635.944189995527 263210966.211455971003 1 60432.611542539 2024-05-02T14:40:37.275323+00:00 19994330.267261799425 28216636.024507567286 263210966.291765689850 1 60432.611554161 2024-05-02T14:40:38.279509+00:00 19994330.267427720129 28216636.136959400028 263210966.404383420944 1 60432.611565737 2024-05-02T14:40:39.279673+00:00 19994330.267222497612 28216636.277750100940 263210966.544968903065 1 60432.611577291 2024-05-02T14:40:40.277966+00:00 19994330.267390653491 28216636.071480013430 263210966.338866949081 1 60432.611588903 2024-05-02T14:40:41.281240+00:00 19994330.267288222909 28216636.582885839045 263210966.850170373917 1 60432.611600541 2024-05-02T14:40:42.286725+00:00 19994330.267481762916 28216636.303226526827 263210966.570704609156 1 60432.611612117 2024-05-02T14:40:43.286934+00:00 19994330.267237164080 28216636.132175218314 263210966.399408668280 1 60432.611623599 2024-05-02T14:40:44.278923+00:00 19994330.267259608954 28216636.346651341766 263210966.613907247782 1 60432.611635228 2024-05-02T14:40:45.283713+00:00 19994330.267275951803 28216636.751741643995 263210967.019013911486 1 60432.611646717 2024-05-02T14:40:46.276374+00:00 19994330.267537456006 28216636.063997548074 263210966.331531286240 1 60432.611658340 2024-05-02T14:40:47.280575+00:00 19994330.267428614199 28216636.826542872936 263210967.093967795372 1 60432.611669954 2024-05-02T14:40:48.284013+00:00 19994330.267354749143 28216636.604059528559 263210966.871410578489 1 60432.611681451 2024-05-02T14:40:49.277342+00:00 19994330.267389833927 28216636.561511151493 263210966.828897297382 1 60432.611693011 2024-05-02T14:40:50.276115+00:00 19994330.267143346369 28216636.221303727478 263210966.488443374634 1 60432.611704700 2024-05-02T14:40:51.286071+00:00 19994330.267566915601 28216636.122471038252 263210966.390034258366 1 60432.611716227 2024-05-02T14:40:52.282019+00:00 19994330.267088171095 28216636.143488872796 263210966.410573363304 1 60432.611727826 2024-05-02T14:40:53.284152+00:00 19994330.267468735576 28216636.210762415081 263210966.478227436543 1 60432.611739326 2024-05-02T14:40:54.277798+00:00 19994330.267240405083 28216636.679557308555 263210966.946794033051 1 60432.611750921 2024-05-02T14:40:55.279574+00:00 19994330.267404280603 28216636.777878656983 263210967.045279234648 1 60432.611762605 2024-05-02T14:40:56.289097+00:00 19994330.267196241766 28216636.422593891621 263210966.689786434174 1 60432.611774210 2024-05-02T14:40:57.291743+00:00 19994330.267577905208 28216636.410926513374 263210966.678500741720 1 60432.611785620 2024-05-02T14:40:58.277627+00:00 19994330.267263662070 28216636.356935381889 263210966.624195337296 1 60432.611797207 2024-05-02T14:40:59.278646+00:00 19994330.267243295908 28216636.701069593430 263210966.968309193850 1 60432.611808791 2024-05-02T14:41:00.279562+00:00 19994330.267373286188 28216636.766299877316 263210967.033669471741 1 60432.611820348 2024-05-02T14:41:01.278016+00:00 19994330.267292302102 28216636.153687249869 263210966.420975834131 1 60432.611832011 2024-05-02T14:41:02.285768+00:00 19994330.267727620900 28216636.101921986789 263210966.369645893574 1 60432.611843526 2024-05-02T14:41:03.280664+00:00 19994330.267193291336 28216635.968806963414 263210966.235996544361 1 60432.611855092 2024-05-02T14:41:04.279997+00:00 19994330.267362032086 28216636.292257219553 263210966.559615552425 1 60432.611866708 2024-05-02T14:41:05.283574+00:00 19994330.267317805439 28216635.999341551214 263210966.266655653715 1 60432.611878268 2024-05-02T14:41:06.282359+00:00 19994330.267408948392 28216636.297430355102 263210966.564835608006 1 60432.611889758 2024-05-02T14:41:07.275065+00:00 19994330.267255563289 28216636.077436618507 263210966.344688504934 1 60432.611901407 2024-05-02T14:41:08.281574+00:00 19994330.267339296639 28216635.904990591109 263210966.172326177359 1 60432.611912962 2024-05-02T14:41:09.279884+00:00 19994330.267243809998 28216636.464319903404 263210966.731560021639 1 60432.611924567 2024-05-02T14:41:10.282560+00:00 19994330.267431825399 28216636.644660763443 263210966.912088900805 1 60432.611936106 2024-05-02T14:41:11.279550+00:00 19994330.267193719745 28216636.574155025184 263210966.841345071793 1 60432.611947678 2024-05-02T14:41:12.279393+00:00 19994330.267327543348 28216636.437280498445 263210966.704604357481 1 60432.611959320 2024-05-02T14:41:13.285215+00:00 19994330.267396673560 28216636.406806401908 263210966.674199402332 1 60432.611970850 2024-05-02T14:41:14.281408+00:00 19994330.267447777092 28216636.328341491520 263210966.595785558224 1 60432.611982402 2024-05-02T14:41:15.279540+00:00 19994330.267062477767 28216636.225895855576 263210966.492954641581 1 60432.611994039 2024-05-02T14:41:16.284963+00:00 19994330.267154049128 28216635.544279973954 263210965.811430305243 1 60432.612005725 2024-05-02T14:41:17.294655+00:00 19994330.267388787121 28216635.473131380975 263210965.740516483784 1 60432.612017096 2024-05-02T14:41:18.277102+00:00 19994330.267419859767 28216635.794273037463 263210966.061689198017 1 60432.612028723 2024-05-02T14:41:19.281654+00:00 19994330.267501674592 28216635.414561167359 263210965.682059139013 1 60432.612040309 2024-05-02T14:41:20.282676+00:00 19994330.267269816250 28216635.310424521565 263210965.577690631151 1 60432.612052080 2024-05-02T14:41:21.299742+00:00 19994330.267192073166 28216635.567204959691 263210965.834393322468 1 60432.612063576 2024-05-02T14:41:22.293004+00:00 19994330.267336897552 28216635.742304574698 263210966.009637773037 1 60432.612075031 2024-05-02T14:41:23.282689+00:00 19994330.267272870988 28216635.871029760689 263210966.138298928738 1 60432.612086602 2024-05-02T14:41:24.282452+00:00 19994330.267269264907 28216636.363789767027 263210966.631055325270 1 60432.612098144 2024-05-02T14:41:25.279685+00:00 19994330.267352510244 28216635.962521158159 263210966.229869991541 1 60432.612109806 2024-05-02T14:41:26.287269+00:00 19994330.267309710383 28216635.717450834811 263210965.984756827354 1 60432.612121287 2024-05-02T14:41:27.279200+00:00 19994330.267288047820 28216635.839190296829 263210966.106474667788 1 60432.612132866 2024-05-02T14:41:28.279601+00:00 19994330.267252609134 28216635.758959148079 263210966.026208043098 1 60432.612144677 2024-05-02T14:41:29.300044+00:00 19994330.267494823784 28216635.866687133908 263210966.134178251028 1 60432.612156183 2024-05-02T14:41:30.294251+00:00 19994330.267378211021 28216636.178595542908 263210966.445970058441 1 60432.612167617 2024-05-02T14:41:31.282141+00:00 19994330.267211370170 28216636.010767988861 263210966.277975678444 1 60432.612179166 2024-05-02T14:41:32.279923+00:00 19994330.267231777310 28216636.126464720815 263210966.393692791462 1 60432.612191129 2024-05-02T14:41:33.313521+00:00 19994330.267375241965 28216635.872515499592 263210966.139887034893 1 60432.612202359 2024-05-02T14:41:34.283864+00:00 19994330.267157718539 28216636.033663362265 263210966.300817370415 1 60432.612214020 2024-05-02T14:41:35.291310+00:00 19994330.267358135432 28216636.471080612391 263210966.738435029984 1 60432.612225493 2024-05-02T14:41:36.282655+00:00 19994330.267361551523 28216635.831454284489 263210966.098812133074 1 60432.612237109 2024-05-02T14:41:37.286254+00:00 19994330.267330437899 28216635.803715333343 263210966.071042090654 1 60432.612248702 2024-05-02T14:41:38.287836+00:00 19994330.267344567925 28216636.249264266342 263210966.516605138779 1 60432.612260203 2024-05-02T14:41:39.281523+00:00 19994330.267200909555 28216635.856828190386 263210966.124025404453 1 60432.612271795 2024-05-02T14:41:40.283041+00:00 19994330.267200417817 28216635.786220956594 263210966.053417682648 1 60432.612283267 2024-05-02T14:41:41.274293+00:00 19994330.267271358520 28216635.763073481619 263210966.030341148376 1 60432.612294887 2024-05-02T14:41:42.278228+00:00 19994330.267204146832 28216635.508092630655 263210965.775293081999 1 60432.612306473 2024-05-02T14:41:43.279252+00:00 19994330.267355911434 28216635.424810253084 263210965.692162483931 1 60432.612318146 2024-05-02T14:41:44.287772+00:00 19994330.267360154539 28216635.262643858790 263210965.530000329018 1 60432.612329632 2024-05-02T14:41:45.280186+00:00 19994330.267337154597 28216635.454007033259 263210965.721340477467 1 60432.612341445 2024-05-02T14:41:46.300881+00:00 19994330.267301868647 28216635.608177095652 263210965.875475257635 1 60432.612352881 2024-05-02T14:41:47.288932+00:00 19994330.267654139549 28216635.556694459170 263210965.824344903231 1 60432.612364549 2024-05-02T14:41:48.297038+00:00 19994330.267358504236 28216635.589657742530 263210965.857012569904 1 60432.612375968 2024-05-02T14:41:49.283619+00:00 19994330.267299313098 28216635.942768268287 263210966.210063904524 1 60432.612387522 2024-05-02T14:41:50.281867+00:00 19994330.267097610980 28216635.806307572871 263210966.073401510715 1 60432.612399150 2024-05-02T14:41:51.286524+00:00 19994330.267577584833 28216636.547618757933 263210966.815192639828 1 60432.612410609 2024-05-02T14:41:52.276606+00:00 19994330.267263777554 28216635.787799287587 263210966.055059373379 1 60432.612422564 2024-05-02T14:41:53.309481+00:00 19994330.267265785486 28216635.536964353174 263210965.804226458073 1 60432.612433851 2024-05-02T14:41:54.284733+00:00 19994330.267517052591 28216636.240417346358 263210966.507930725813 1 60432.612445599 2024-05-02T14:41:55.299766+00:00 19994330.267254222184 28216636.376190803945 263210966.643441349268 1 60432.612457070 2024-05-02T14:41:56.290870+00:00 19994330.267169184983 28216636.146392907947 263210966.413558393717 1 60432.612468467 2024-05-02T14:41:57.275515+00:00 19994330.267248369753 28216636.455841448158 263210966.723086118698 1 60432.612480135 2024-05-02T14:41:58.283655+00:00 19994330.267225164920 28216636.378264855593 263210966.645486325026 1 60432.612491742 2024-05-02T14:41:59.286534+00:00 19994330.267391931266 28216636.254431735724 263210966.521819949150 1 60432.612503255 2024-05-02T14:42:00.281260+00:00 19994330.267306528986 28216635.874216232449 263210966.141519069672 1 60432.612515610 2024-05-02T14:42:01.348727+00:00 19994330.267515838146 28216635.877627931535 263210966.145140081644 1 60432.612526514 2024-05-02T14:42:02.290813+00:00 19994330.267341066152 28216636.111756779253 263210966.379094153643 1 60432.612538207 2024-05-02T14:42:03.301119+00:00 19994330.267146252096 28216636.417295154184 263210966.684437721968 1 60432.612549624 2024-05-02T14:42:04.287561+00:00 19994330.267447236925 28216636.241145838052 263210966.508589386940 1 60432.612561236 2024-05-02T14:42:05.290779+00:00 19994330.267167877406 28216635.919130399823 263210966.186294555664 1 60432.612572720 2024-05-02T14:42:06.282979+00:00 19994330.267349530011 28216635.921317242086 263210966.188663095236 1 60432.612584443 2024-05-02T14:42:07.295905+00:00 19994330.267323456705 28216636.436413049698 263210966.703732818365 1 60432.612596066 2024-05-02T14:42:08.300111+00:00 19994330.267133139074 28216635.914282575250 263210966.181412011385 1 60432.612607455 2024-05-02T14:42:09.284087+00:00 19994330.267630714923 28216635.717379260808 263210965.985006302595 1 60432.612619000 2024-05-02T14:42:10.281662+00:00 19994330.267376001924 28216636.097947292030 263210966.365319609642 1 60432.612630672 2024-05-02T14:42:11.290066+00:00 19994330.267500724643 28216635.980712518096 263210966.248209565878 1 60432.612642327 2024-05-02T14:42:12.297034+00:00 19994330.267162650824 28216635.851615853608 263210966.118774801493 1 60432.612653936 2024-05-02T14:42:13.300065+00:00 19994330.267381865531 28216636.320281747729 263210966.587659925222 1 60432.612665729 2024-05-02T14:42:14.318938+00:00 19994330.267374020070 28216636.402273729444 263210966.669644027948 1 60432.612676933 2024-05-02T14:42:15.287003+00:00 19994330.267492558807 28216636.664081491530 263210966.931570351124 1 60432.612689225 2024-05-02T14:42:16.349031+00:00 19994330.267280235887 28216636.724785186350 263210966.992061734200 1 60432.612700052 2024-05-02T14:42:17.284495+00:00 19994330.267381250858 28216637.100790545344 263210967.368168115616 1 60432.612711552 2024-05-02T14:42:18.278089+00:00 19994330.267401903868 28216637.084862206131 263210967.352260410786 1 60432.612723167 2024-05-02T14:42:19.281622+00:00 19994330.267561897635 28216636.928218584508 263210967.195776760578 1 60432.612734891 2024-05-02T14:42:20.294615+00:00 19994330.267299618572 28216636.855805311352 263210967.123101234436 1 60432.612746362 2024-05-02T14:42:21.285700+00:00 19994330.267108667642 28216637.018576975912 263210967.285681962967 1 60432.612757883 2024-05-02T14:42:22.281106+00:00 19994330.267273008823 28216637.235878400505 263210967.503147721291 1 60432.612769471 2024-05-02T14:42:23.282305+00:00 19994330.267427526414 28216636.434791475534 263210966.702215313911 1 60432.612781029 2024-05-02T14:42:24.280902+00:00 19994330.267306391150 28216636.510153625160 263210966.777456313372 1 60432.612792676 2024-05-02T14:42:25.287219+00:00 19994330.267415627837 28216636.469954669476 263210966.737366616726 1 60432.612804559 2024-05-02T14:42:26.313875+00:00 19994330.267301432788 28216636.693575385958 263210966.960873126984 1 60432.612816017 2024-05-02T14:42:27.303877+00:00 19994330.267380591482 28216636.447827354074 263210966.715204238892 1 60432.612827408 2024-05-02T14:42:28.288026+00:00 19994330.267300143838 28216636.438538789749 263210966.705835223198 1 60432.612838864 2024-05-02T14:42:29.277879+00:00 19994330.267654474825 28216636.358481593430 263210966.626132369041 1 60432.612850512 2024-05-02T14:42:30.284271+00:00 19994330.267057482153 28216636.633168041706 263210966.900221824646 1 60432.612862031 2024-05-02T14:42:31.279486+00:00 19994330.267540637404 28216636.883578892797 263210967.151115834713 1 60432.612873588 2024-05-02T14:42:32.277986+00:00 19994330.267362106591 28216636.941205300391 263210967.208563715219 1 60432.612885289 2024-05-02T14:42:33.288937+00:00 19994330.267383772880 28216637.056686639786 263210967.324066728354 1 60432.612896885 2024-05-02T14:42:34.290859+00:00 19994330.267311103642 28216637.048914741725 263210967.316222131252 1 60432.612908777 2024-05-02T14:42:35.318314+00:00 19994330.267430882901 28216636.994835529476 263210967.262262701988 1 60432.612919914 2024-05-02T14:42:36.280567+00:00 19994330.267282828689 28216636.939409274608 263210967.206688404083 1 60432.612931660 2024-05-02T14:42:37.295448+00:00 19994330.267208520323 28216637.046745710075 263210967.313950538635 1 60432.612943145 2024-05-02T14:42:38.287729+00:00 19994330.267327107489 28216636.826220203191 263210967.093543618917 1 60432.612955281 2024-05-02T14:42:39.336265+00:00 19994330.267369695008 28216636.661767877638 263210966.929133862257 1 60432.612966202 2024-05-02T14:42:40.279852+00:00 19994330.267327573150 28216636.868669178337 263210967.135993063450 1 60432.612977881 2024-05-02T14:42:41.288863+00:00 19994330.267503418028 28216637.153174571693 263210967.420674294233 1 60432.612989419 2024-05-02T14:42:42.285761+00:00 19994330.267228275537 28216637.208701424301 263210967.475926011801 1 60432.613001026 2024-05-02T14:42:43.288684+00:00 19994330.267144396901 28216636.859672181308 263210967.126812875271 1 60432.613012528 2024-05-02T14:42:44.282431+00:00 19994330.267465155572 28216636.654440041631 263210966.921901494265 1 60432.613024202 2024-05-02T14:42:45.291020+00:00 19994330.267241396010 28216636.972813993692 263210967.240051686764 1 60432.613035602 2024-05-02T14:42:46.276068+00:00 19994330.267263352871 28216637.118362829089 263210967.385622501373 1 60432.613047182 2024-05-02T14:42:47.276539+00:00 19994330.267390575260 28216636.691595368087 263210966.958982259035 1 60432.613058870 2024-05-02T14:42:48.286339+00:00 19994330.267425596714 28216636.984052978456 263210967.251474887133 1 60432.613070443 2024-05-02T14:42:49.286298+00:00 19994330.267237566411 28216636.957396563143 263210967.224630445242 1 60432.613081960 2024-05-02T14:42:50.281316+00:00 19994330.267401624471 28216637.133282650262 263210967.400680601597 1 60432.613093509 2024-05-02T14:42:51.279185+00:00 19994330.267278254032 28216636.809605896473 263210967.076880455017 1 60432.613105079 2024-05-02T14:42:52.278819+00:00 19994330.267304815352 28216636.828070364892 263210967.095371484756 1 60432.613116666 2024-05-02T14:42:53.279970+00:00 19994330.267434924841 28216636.493321310729 263210966.760752528906 1 60432.613128305 2024-05-02T14:42:54.285565+00:00 19994330.267247661948 28216636.371158111840 263210966.638402104378 1 60432.613139801 2024-05-02T14:42:55.278759+00:00 19994330.267525173724 28216636.236332196742 263210966.503853678703 1 60432.613151469 2024-05-02T14:42:56.286960+00:00 19994330.267172399908 28216637.187277190387 263210967.454445898533 1 60432.613162914 2024-05-02T14:42:57.275790+00:00 19994330.267318382859 28216637.367854755372 263210967.635169446468 1 60432.613174550 2024-05-02T14:42:58.281103+00:00 19994330.267571434379 28216636.867692202330 263210967.135259926319 1 60432.613186075 2024-05-02T14:42:59.276872+00:00 19994330.267285689712 28216636.606000375003 263210966.873282372952 1 60432.613197689 2024-05-02T14:43:00.280316+00:00 19994330.267260670662 28216636.965319555253 263210967.232576519251 1 60432.613209255 2024-05-02T14:43:01.279641+00:00 19994330.267461214215 28216637.107810549438 263210967.375268071890 1 60432.613220894 2024-05-02T14:43:02.285224+00:00 19994330.267199672759 28216637.224282883108 263210967.491478860378 1 60432.613232451 2024-05-02T14:43:03.283777+00:00 19994330.267290953547 28216637.101344149560 263210967.368631392717 1 60432.613244114 2024-05-02T14:43:04.291456+00:00 19994330.267380997539 28216636.552382174879 263210966.819759488106 1 60432.613255665 2024-05-02T14:43:05.289479+00:00 19994330.267322082072 28216636.425822895020 263210966.693141281605 1 60432.613267188 2024-05-02T14:43:06.285089+00:00 19994330.267423167825 28216636.754977405071 263210967.022396862507 1 60432.613278676 2024-05-02T14:43:07.277607+00:00 19994330.267290662974 28216636.741335000843 263210967.008621960878 1 60432.613290302 2024-05-02T14:43:08.282085+00:00 19994330.267238274217 28216636.852300867438 263210967.119535446167 1 60432.613301892 2024-05-02T14:43:09.283494+00:00 19994330.267333459109 28216637.361379727721 263210967.628709495068 1 60432.613313412 2024-05-02T14:43:10.278835+00:00 19994330.267162501812 28216637.837122719735 263210968.104281514883 1 60432.613325083 2024-05-02T14:43:11.287151+00:00 19994330.267367076129 28216638.062193397433 263210968.329556763172 1 60432.613336603 2024-05-02T14:43:12.282533+00:00 19994330.267404958606 28216638.288353782147 263210968.555755019188 1 60432.613348163 2024-05-02T14:43:13.281286+00:00 19994330.267199546099 28216638.116477619857 263210968.383673459291 1 60432.613359758 2024-05-02T14:43:14.283043+00:00 19994330.267476469278 28216637.764053750783 263210968.031526535749 1 60432.613371276 2024-05-02T14:43:15.278284+00:00 19994330.267205569893 28216637.694323290139 263210967.961525171995 1 60432.613382885 2024-05-02T14:43:16.281276+00:00 19994330.267258774489 28216637.988559506834 263210968.255814582109 1 60432.613394475 2024-05-02T14:43:17.282593+00:00 19994330.267355330288 28216637.735245473683 263210968.002597093582 1 60432.613406007 2024-05-02T14:43:18.278966+00:00 19994330.267512992024 28216637.425045117736 263210967.692554414272 1 60432.613417581 2024-05-02T14:43:19.278965+00:00 19994330.267386380583 28216637.616080794483 263210967.883463472128 1 60432.613429149 2024-05-02T14:43:20.278455+00:00 19994330.267300639302 28216637.170536547899 263210967.437833487988 1 60432.613440705 2024-05-02T14:43:21.276856+00:00 19994330.267395604402 28216637.145332235843 263210967.412724167109 1 60432.613452378 2024-05-02T14:43:22.285418+00:00 19994330.267421234399 28216637.793182346970 263210968.060599893332 1 60432.613463926 2024-05-02T14:43:23.283225+00:00 19994330.267429236323 28216637.921331033111 263210968.188756585121 1 60432.613475450 2024-05-02T14:43:24.278873+00:00 19994330.267490345985 28216638.021005176008 263210968.288491845131 1 60432.613487103 2024-05-02T14:43:25.285726+00:00 19994330.267249003053 28216637.893684536219 263210968.160929858685 1 60432.613498551 2024-05-02T14:43:26.274775+00:00 19994330.267261203378 28216637.594353415072 263210967.861610919237 1 60432.613510117 2024-05-02T14:43:27.274137+00:00 19994330.267114285380 28216637.544672552496 263210967.811783134937 1 60432.613521708 2024-05-02T14:43:28.275605+00:00 19994330.267420057207 28216637.591015350074 263210967.858431696892 1 60432.613533307 2024-05-02T14:43:29.277708+00:00 19994330.267156369984 28216637.535629455000 263210967.802782118320 1 60432.613544901 2024-05-02T14:43:30.279474+00:00 19994330.267455041409 28216637.289853993803 263210967.557305335999 1 60432.613556538 2024-05-02T14:43:31.284885+00:00 19994330.267402011901 28216637.560536254197 263210967.827934592962 1 60432.613567992 2024-05-02T14:43:32.274484+00:00 19994330.267070092261 28216637.418681822717 263210967.685748219490 1 60432.613579581 2024-05-02T14:43:33.275816+00:00 19994330.267512973398 28216637.567582342774 263210967.835091620684 1 60432.613591187 2024-05-02T14:43:34.278523+00:00 19994330.267440039665 28216637.219563599676 263210967.486999958754 1 60432.613602743 2024-05-02T14:43:35.277045+00:00 19994330.267338946462 28216637.380389817059 263210967.647725045681 1 60432.613614334 2024-05-02T14:43:36.278452+00:00 19994330.267282173038 28216637.777341548353 263210968.044620037079 1 60432.613625932 2024-05-02T14:43:37.280468+00:00 19994330.267390903085 28216637.499318964779 263210967.766706168652 1 60432.613637416 2024-05-02T14:43:38.272739+00:00 19994330.267352640629 28216637.827053893358 263210968.094402849674 1 60432.613649013 2024-05-02T14:43:39.274722+00:00 19994330.267216570675 28216638.204593759030 263210968.471806615591 1 60432.613660594 2024-05-02T14:43:40.275361+00:00 19994330.267443690449 28216638.133863653988 263210968.401303648949 1 60432.613672177 2024-05-02T14:43:41.276137+00:00 19994330.267537400126 28216637.943614907563 263210968.211148619652 1 60432.613683840 2024-05-02T14:43:42.283817+00:00 19994330.267218876630 28216637.590263567865 263210967.857478767633 1 60432.613695355 2024-05-02T14:43:43.278646+00:00 19994330.267459947616 28216637.721180304885 263210967.988636583090 1 60432.613706946 2024-05-02T14:43:44.280142+00:00 19994330.267388828099 28216637.740287404507 263210968.007672518492 1 60432.613718477 2024-05-02T14:43:45.276382+00:00 19994330.267378948629 28216637.807127743959 263210968.074503004551 1 60432.613730067 2024-05-02T14:43:46.277767+00:00 19994330.267468910664 28216638.484581030905 263210968.752046227455 1 60432.613741594 2024-05-02T14:43:47.273703+00:00 19994330.267208762467 28216638.443527169526 263210968.710732221603 1 60432.613753196 2024-05-02T14:43:48.276147+00:00 19994330.267328117043 28216638.283119734377 263210968.550444155931 1 60432.613764762 2024-05-02T14:43:49.275418+00:00 19994330.267452210188 28216638.595372311771 263210968.862820833921 1 60432.613776371 2024-05-02T14:43:50.278435+00:00 19994330.267312031239 28216638.336498953402 263210968.603807270527 1 60432.613787942 2024-05-02T14:43:51.278138+00:00 19994330.267306346446 28216638.295866698027 263210968.563169360161 1 60432.613799566 2024-05-02T14:43:52.282522+00:00 19994330.267353475094 28216638.653999947011 263210968.921349734068 1 60432.613811119 2024-05-02T14:43:53.280698+00:00 19994330.267441969365 28216638.956231411546 263210969.223669677973 1 60432.613822682 2024-05-02T14:43:54.279716+00:00 19994330.267261609435 28216638.586376614869 263210968.853634536266 1 60432.613834205 2024-05-02T14:43:55.275314+00:00 19994330.267427477986 28216638.101319745183 263210968.368743509054 1 60432.613845882 2024-05-02T14:43:56.284228+00:00 19994330.267358094454 28216638.330882895738 263210968.598237305880 1 60432.613857367 2024-05-02T14:43:57.276481+00:00 19994330.267328381538 28216638.033262707293 263210968.300587385893 1 60432.613868979 2024-05-02T14:43:58.279783+00:00 19994330.267413821071 28216638.083368457854 263210968.350778579712 1 60432.613880491 2024-05-02T14:43:59.274417+00:00 19994330.267175409943 28216638.761172458529 263210969.028344184160 1 60432.613892168 2024-05-02T14:44:00.283329+00:00 19994330.267264522612 28216638.743785403669 263210969.011046230793 1 60432.613903795 2024-05-02T14:44:01.287901+00:00 19994330.267294760793 28216638.110780410469 263210968.378071486950 1 60432.613915541 2024-05-02T14:44:02.302713+00:00 19994330.267431680113 28216638.278767794371 263210968.546195775270 1 60432.613927060 2024-05-02T14:44:03.297999+00:00 19994330.267473969609 28216638.335326325148 263210968.602796584368 1 60432.613938482 2024-05-02T14:44:04.284833+00:00 19994330.267426557839 28216638.404335249215 263210968.671758115292 1 60432.613950056 2024-05-02T14:44:05.284829+00:00 19994330.267265081406 28216638.333876945078 263210968.601138323545 1 60432.613961672 2024-05-02T14:44:06.288505+00:00 19994330.267195679247 28216638.310378678143 263210968.577570647001 1 60432.613973313 2024-05-02T14:44:07.294264+00:00 19994330.267383098602 28216638.448715243489 263210968.716094642878 1 60432.613984909 2024-05-02T14:44:08.296165+00:00 19994330.267070107162 28216638.613589785993 263210968.880656212568 1 60432.613996482 2024-05-02T14:44:09.296063+00:00 19994330.267711170018 28216638.983839157969 263210969.251546621323 1 60432.614008112 2024-05-02T14:44:10.300891+00:00 19994330.267026815563 28216638.194942347705 263210968.461965471506 1 60432.614019597 2024-05-02T14:44:11.293178+00:00 19994330.267223771662 28216638.169404387474 263210968.436624467373 1 60432.614031278 2024-05-02T14:44:12.302403+00:00 19994330.267550550401 28216637.947526533157 263210968.215073406696 1 60432.614042745 2024-05-02T14:44:13.293167+00:00 19994330.267355732620 28216637.777513455600 263210968.044865489006 1 60432.614054403 2024-05-02T14:44:14.300467+00:00 19994330.267334781587 28216638.284020211548 263210968.551351308823 1 60432.614066453 2024-05-02T14:44:15.341518+00:00 19994330.267284896225 28216638.307010147721 263210968.574291348457 1 60432.614077485 2024-05-02T14:44:16.294735+00:00 19994330.267480429262 28216638.405970107764 263210968.673446834087 1 60432.614089010 2024-05-02T14:44:17.290484+00:00 19994330.267311140895 28216638.336361177266 263210968.603668630123 1 60432.614100526 2024-05-02T14:44:18.285452+00:00 19994330.267344031483 28216638.346691418439 263210968.614031761885 1 60432.614112087 2024-05-02T14:44:19.284313+00:00 19994330.267286807299 28216638.167679440230 263210968.434962540865 1 60432.614123657 2024-05-02T14:44:20.283981+00:00 19994330.267525505275 28216638.094101510942 263210968.361623317003 1 60432.614135255 2024-05-02T14:44:21.286037+00:00 19994330.267416477203 28216638.379879798740 263210968.647292584181 1 60432.614146838 2024-05-02T14:44:22.286804+00:00 19994330.267614882439 28216638.691425729543 263210968.959036916494 1 60432.614158341 2024-05-02T14:44:23.280614+00:00 19994330.267233498394 28216638.593311700970 263210968.860541492701 1 60432.614169862 2024-05-02T14:44:24.276032+00:00 19994330.267435364425 28216638.521430026740 263210968.788861691952 1 60432.614181472 2024-05-02T14:44:25.279224+00:00 19994330.267344452441 28216638.564302984625 263210968.831643730402 1 60432.614193018 2024-05-02T14:44:26.276765+00:00 19994330.267195209861 28216638.778918989003 263210969.046110510826 1 60432.614204699 2024-05-02T14:44:27.285970+00:00 19994330.267312150449 28216638.435618259013 263210968.702926695347 1 60432.614216246 2024-05-02T14:44:28.283627+00:00 19994330.267334807664 28216638.106773726642 263210968.374104857445 1 60432.614227740 2024-05-02T14:44:29.276761+00:00 19994330.267538812011 28216637.990392349660 263210968.257927477360 1 60432.614239477 2024-05-02T14:44:30.290801+00:00 19994330.267461527139 28216638.131785787642 263210968.399243623018 1 60432.614250962 2024-05-02T14:44:31.283087+00:00 19994330.267141513526 28216638.356892053038 263210968.624029874802 1 60432.614262497 2024-05-02T14:44:32.279695+00:00 19994330.267417624593 28216638.497313816100 263210968.764727771282 1 60432.614274182 2024-05-02T14:44:33.289325+00:00 19994330.267253220081 28216638.487714979798 263210968.754964500666 1 60432.614285702 2024-05-02T14:44:34.284691+00:00 19994330.267328880727 28216638.515206702054 263210968.782531887293 1 60432.614297238 2024-05-02T14:44:35.281356+00:00 19994330.267329465598 28216638.760385308415 263210969.027711063623 1 60432.614308828 2024-05-02T14:44:36.282787+00:00 19994330.267359364778 28216638.592182897031 263210968.859538584948 1 60432.614320415 2024-05-02T14:44:37.283844+00:00 19994330.267139710486 28216638.391094438732 263210968.658230453730 1 60432.614331956 2024-05-02T14:44:38.280995+00:00 19994330.267110340297 28216638.086757313460 263210968.353863954544 1 60432.614343607 2024-05-02T14:44:39.287665+00:00 19994330.267247654498 28216638.046524088830 263210968.313768029213 1 60432.614355281 2024-05-02T14:44:40.296319+00:00 19994330.267201285809 28216638.204878419638 263210968.472075998783 1 60432.614366729 2024-05-02T14:44:41.285388+00:00 19994330.267539840192 28216638.641624651849 263210968.909160792828 1 60432.614378240 2024-05-02T14:44:42.279934+00:00 19994330.267331402749 28216638.422735340893 263210968.690063029528 1 60432.614389853 2024-05-02T14:44:43.283281+00:00 19994330.267257735133 28216638.594886779785 263210968.862140834332 1 60432.614401407 2024-05-02T14:44:44.281547+00:00 19994330.267472974956 28216638.509044077247 263210968.776513367891 1 60432.614413079 2024-05-02T14:44:45.290070+00:00 19994330.267104722559 28216638.305912438780 263210968.573013454676 1 60432.614424673 2024-05-02T14:44:46.291785+00:00 19994330.267462052405 28216638.475550770760 263210968.743009120226 1 60432.614436205 2024-05-02T14:44:47.288167+00:00 19994330.267460159957 28216638.030932039022 263210968.298388510942 1 60432.614447672 2024-05-02T14:44:48.278900+00:00 19994330.267419923097 28216638.162477917969 263210968.429894149303 1 60432.614459279 2024-05-02T14:44:49.281701+00:00 19994330.267368428409 28216638.109573747963 263210968.376938492060 1 60432.614470907 2024-05-02T14:44:50.286373+00:00 19994330.267382495105 28216638.390151880682 263210968.657530695200 1 60432.614482367 2024-05-02T14:44:51.276552+00:00 19994330.267304144800 28216638.617363713682 263210968.884664177895 1 60432.614493966 2024-05-02T14:44:52.278662+00:00 19994330.267327863723 28216638.568558786064 263210968.835882961750 1 60432.614505648 2024-05-02T14:44:53.287967+00:00 19994330.267558060586 28216638.409775331616 263210968.677329689264 1 60432.614517207 2024-05-02T14:44:54.286686+00:00 19994330.267148923129 28216638.535400953144 263210968.802546173334 1 60432.614528663 2024-05-02T14:44:55.276505+00:00 19994330.267572458833 28216638.299192167819 263210968.566760927439 1 60432.614540307 2024-05-02T14:44:56.282494+00:00 19994330.267228335142 28216638.310406856239 263210968.577631503344 1 60432.614551907 2024-05-02T14:44:57.284805+00:00 19994330.267297729850 28216638.380879309028 263210968.648173332214 1 60432.614563454 2024-05-02T14:44:58.282416+00:00 19994330.267345435917 28216638.223985474557 263210968.491327196360 1 60432.614574978 2024-05-02T14:44:59.278078+00:00 19994330.267392296344 28216638.802082687616 263210969.069471299648 1 60432.614586568 2024-05-02T14:45:00.279424+00:00 19994330.267332673073 28216638.125406134874 263210968.392735123634 1 60432.614598113 2024-05-02T14:45:01.276956+00:00 19994330.267342373729 28216638.417855948210 263210968.685194611549 1 60432.614610230 2024-05-02T14:45:02.323864+00:00 19994330.267510242760 28216638.317381814122 263210968.584888339043 1 60432.614621660 2024-05-02T14:45:03.311414+00:00 19994330.267331019044 28216638.273793786764 263210968.541121125221 1 60432.614633057 2024-05-02T14:45:04.296142+00:00 19994330.267321817577 28216638.433991156518 263210968.701309293509 1 60432.614644794 2024-05-02T14:45:05.310163+00:00 19994330.267402134836 28216638.722949825227 263210968.990348279476 1 60432.614656271 2024-05-02T14:45:06.301823+00:00 19994330.267394341528 28216639.007302194834 263210969.274692833424 1 60432.614667779 2024-05-02T14:45:07.296142+00:00 19994330.267414569855 28216638.937025561929 263210969.204436421394 1 60432.614679317 2024-05-02T14:45:08.292954+00:00 19994330.267219897360 28216638.558253064752 263210968.825469255447 1 60432.614690965 2024-05-02T14:45:09.299364+00:00 19994330.267479758710 28216638.924400877208 263210969.191876918077 1 60432.614702520 2024-05-02T14:45:10.297711+00:00 19994330.267364766449 28216639.062911435962 263210969.330272525549 1 60432.614714011 2024-05-02T14:45:11.290503+00:00 19994330.267275024205 28216639.257482822984 263210969.524754166603 1 60432.614725565 2024-05-02T14:45:12.288809+00:00 19994330.267411604524 28216639.152932979167 263210969.420340895653 1 60432.614737296 2024-05-02T14:45:13.302327+00:00 19994330.267191067338 28216638.819154679775 263210969.086342036724 1 60432.614748734 2024-05-02T14:45:14.290645+00:00 19994330.267690006644 28216638.647944878787 263210968.915631175041 1 60432.614760336 2024-05-02T14:45:15.293037+00:00 19994330.267216302454 28216638.757591336966 263210969.024803936481 1 60432.614771893 2024-05-02T14:45:16.291526+00:00 19994330.267359144986 28216638.764489863068 263210969.031845301390 1 60432.614783386 2024-05-02T14:45:17.284576+00:00 19994330.267486009747 28216639.082457549870 263210969.349939852953 1 60432.614794972 2024-05-02T14:45:18.285620+00:00 19994330.267227344215 28216639.189304705709 263210969.456528365612 1 60432.614806501 2024-05-02T14:45:19.281708+00:00 19994330.267219893634 28216638.938148088753 263210969.205364286900 1 60432.614818001 2024-05-02T14:45:20.275282+00:00 19994330.267387293279 28216639.113218247890 263210969.380601853132 1 60432.614829726 2024-05-02T14:45:21.288291+00:00 19994330.267383806407 28216639.043180473149 263210969.310560584068 1 60432.614841169 2024-05-02T14:45:22.276991+00:00 19994330.267432723194 28216639.286227509379 263210969.553656548262 1 60432.614852814 2024-05-02T14:45:23.283178+00:00 19994330.267342101783 28216639.481784380972 263210969.749122768641 1 60432.614864463 2024-05-02T14:45:24.289644+00:00 19994330.267420276999 28216639.185222521424 263210969.452639102936 1 60432.614875907 2024-05-02T14:45:25.278345+00:00 19994330.267360471189 28216639.117079041898 263210969.384435832500 1 60432.614887511 2024-05-02T14:45:26.280936+00:00 19994330.267300613225 28216639.321602832526 263210969.588899731636 1 60432.614899179 2024-05-02T14:45:27.289016+00:00 19994330.267458681017 28216638.892645604908 263210969.160100579262 1 60432.614910743 2024-05-02T14:45:28.288213+00:00 19994330.267332140356 28216638.975840162486 263210969.243168592453 1 60432.614922192 2024-05-02T14:45:29.277377+00:00 19994330.267222590744 28216638.909358266741 263210969.176577150822 1 60432.614933799 2024-05-02T14:45:30.280197+00:00 19994330.267349563539 28216638.868316002190 263210969.135661870241 1 60432.614945484 2024-05-02T14:45:31.289825+00:00 19994330.267149344087 28216638.799364957958 263210969.066510617733 1 60432.614957100 2024-05-02T14:45:32.293402+00:00 19994330.267288755625 28216639.255440197885 263210969.522725254297 1 60432.614968588 2024-05-02T14:45:33.285951+00:00 19994330.267396114767 28216638.927785973996 263210969.195178389549 1 60432.614980095 2024-05-02T14:45:34.280191+00:00 19994330.267445910722 28216638.887006621808 263210969.154448837042 1 60432.614991793 2024-05-02T14:45:35.290904+00:00 19994330.267138428986 28216638.687769155949 263210968.954903870821 1 60432.615003199 2024-05-02T14:45:36.276441+00:00 19994330.267289783806 28216639.212846878916 263210969.480132967234 1 60432.615014801 2024-05-02T14:45:37.278768+00:00 19994330.267344828695 28216639.481510501355 263210969.748851627111 1 60432.615026427 2024-05-02T14:45:38.283249+00:00 19994330.267386678606 28216641.059791088104 263210971.327174067497 1 60432.615037990 2024-05-02T14:45:39.282314+00:00 19994330.267273802310 28216641.027778141201 263210971.295048266649 1 60432.615049545 2024-05-02T14:45:40.280715+00:00 19994330.267334129661 28216635.469859454781 263210965.737189888954 1 60432.615061116 2024-05-02T14:45:41.280411+00:00 19994330.267283190042 28216637.219947647303 263210967.487227141857 1 60432.615072817 2024-05-02T14:45:42.291336+00:00 19994330.267385508865 28216633.585618216544 263210963.853000044823 1 60432.615084274 2024-05-02T14:45:43.281270+00:00 19994330.267282001674 28216646.964748881757 263210977.232027202845 1 60432.615095878 2024-05-02T14:45:44.283821+00:00 19994330.267546646297 28216650.583060726523 263210980.850603699684 1 60432.615107416 2024-05-02T14:45:45.280731+00:00 19994330.267326302826 28216648.961369715631 263210979.228692322969 1 60432.615119001 2024-05-02T14:45:46.281662+00:00 19994330.267381049693 28216650.374988485128 263210980.642365843058 1 60432.615130646 2024-05-02T14:45:47.287782+00:00 19994330.267410352826 28216650.895963165909 263210981.163369834423 1 60432.615142133 2024-05-02T14:45:48.280260+00:00 19994330.267361018807 28216650.889251936227 263210981.156609266996 1 60432.615153645 2024-05-02T14:45:49.274930+00:00 19994330.267518691719 28216651.434488013387 263210981.702003002167 1 60432.615165280 2024-05-02T14:45:50.280186+00:00 19994330.267440758646 28216651.251277025789 263210981.518714100122 1 60432.615176803 2024-05-02T14:45:51.275819+00:00 19994330.267610426992 28216650.979493316263 263210981.247100055218 1 60432.615188456 2024-05-02T14:45:52.282560+00:00 19994330.267383784056 28216651.466677751392 263210981.734057843685 1 60432.615200046 2024-05-02T14:45:53.284015+00:00 19994330.267307467759 28216651.165329363197 263210981.432633131742 1 60432.615211497 2024-05-02T14:45:54.273331+00:00 19994330.267473004758 28216651.170831225812 263210981.438300549984 1 60432.615223132 2024-05-02T14:45:55.278609+00:00 19994330.267599672079 28216650.875923641026 263210981.143519610167 1 60432.615234673 2024-05-02T14:45:56.275796+00:00 19994330.267304595560 28216651.173441160470 263210981.440742075443 1 60432.615246345 2024-05-02T14:45:57.284197+00:00 19994330.267481505871 28216651.414454132318 263210981.681931942701 1 60432.615257812 2024-05-02T14:45:58.274931+00:00 19994330.267602514476 28216651.177154071629 263210981.444752871990 1 60432.615269374 2024-05-02T14:45:59.273885+00:00 19994330.267395243049 28216651.096665836871 263210981.364057362080 1 60432.615280970 2024-05-02T14:46:00.275753+00:00 19994330.267419315875 28216651.818405732512 263210982.085821360350 1 60432.615292586 2024-05-02T14:46:01.279462+00:00 19994330.267408624291 28216651.973107643425 263210982.240512549877 1 60432.615304599 2024-05-02T14:46:02.317353+00:00 19994330.267349477857 28216652.298133410513 263210982.565479189157 1 60432.615316162 2024-05-02T14:46:03.316375+00:00 19994330.267165899277 28216651.088946647942 263210981.356108844280 1 60432.615327443 2024-05-02T14:46:04.291116+00:00 19994330.267539549619 28216652.345924161375 263210982.613460034132 1 60432.615339023 2024-05-02T14:46:05.291579+00:00 19994330.267266847193 28216652.356810554862 263210982.624073714018 1 60432.615350689 2024-05-02T14:46:06.299540+00:00 19994330.267487250268 28216651.655295450240 263210981.922779023647 1 60432.615362302 2024-05-02T14:46:07.302925+00:00 19994330.267421815544 28216651.996290657669 263210982.263708770275 1 60432.615373772 2024-05-02T14:46:08.293891+00:00 19994330.267288319767 28216651.184483923018 263210981.451768547297 1 60432.615385434 2024-05-02T14:46:09.301457+00:00 19994330.267553828657 28216651.114125613123 263210981.381675750017 1 60432.615396971 2024-05-02T14:46:10.298281+00:00 19994330.267241053283 28216651.450327150524 263210981.717564523220 1 60432.615408731 2024-05-02T14:46:11.314318+00:00 19994330.267379604280 28216652.078958101571 263210982.346334010363 1 60432.615420092 2024-05-02T14:46:12.295992+00:00 19994330.267617464066 28216651.574528392404 263210981.842142164707 1 60432.615431938 2024-05-02T14:46:13.319463+00:00 19994330.267213236541 28216651.206499233842 263210981.473708748817 1 60432.615443392 2024-05-02T14:46:14.309053+00:00 19994330.267462812364 28216653.581939160824 263210983.849398285151 1 60432.615454836 2024-05-02T14:46:15.297827+00:00 19994330.267578467727 28216651.954366181046 263210982.221940934658 1 60432.615466490 2024-05-02T14:46:16.304736+00:00 19994330.267350658774 28216652.200917743146 263210982.468264698982 1 60432.615477873 2024-05-02T14:46:17.288177+00:00 19994330.267489675432 28216652.640889011323 263210982.908374994993 1 60432.615489721 2024-05-02T14:46:18.311870+00:00 19994330.267440784723 28216653.323314983398 263210983.590752094984 1 60432.615501254 2024-05-02T14:46:19.308355+00:00 19994330.267426006496 28216652.791353434324 263210983.058775752783 1 60432.615512586 2024-05-02T14:46:20.287422+00:00 19994330.267550107092 28216653.255289576948 263210983.522835999727 1 60432.615524258 2024-05-02T14:46:21.295922+00:00 19994330.267321787775 28216652.939873315394 263210983.207191407681 1 60432.615535792 2024-05-02T14:46:22.292430+00:00 19994330.267307717353 28216653.704555142671 263210983.971859186888 1 60432.615547538 2024-05-02T14:46:23.307266+00:00 19994330.267566379160 28216652.983946852386 263210983.251509547234 1 60432.615559047 2024-05-02T14:46:24.301627+00:00 19994330.267350051552 28216653.746882446110 263210984.014228790998 1 60432.615570566 2024-05-02T14:46:25.296915+00:00 19994330.267485652119 28216653.898124068975 263210984.165606021881 1 60432.615582132 2024-05-02T14:46:26.296234+00:00 19994330.267310097814 28216653.432210180908 263210983.699516594410 1 60432.615593764 2024-05-02T14:46:27.301185+00:00 19994330.267443772405 28216652.918887458742 263210983.186327546835 1 60432.615605992 2024-05-02T14:46:28.357719+00:00 19994330.267538774759 28216653.438184197992 263210983.705719292164 1 60432.615617692 2024-05-02T14:46:29.368596+00:00 19994330.267366494983 28216653.852188311517 263210984.119551122189 1 60432.615628333 2024-05-02T14:46:30.287988+00:00 19994330.267459623516 28216653.764531109482 263210984.031987041235 1 60432.615639816 2024-05-02T14:46:31.280087+00:00 19994330.267415095121 28216653.768192328513 263210984.035603731871 1 60432.615651390 2024-05-02T14:46:32.280065+00:00 19994330.267403014004 28216654.338477391750 263210984.605876713991 1 60432.615662966 2024-05-02T14:46:33.280234+00:00 19994330.267538677901 28216654.145515870303 263210984.413050830364 1 60432.615674730 2024-05-02T14:46:34.296706+00:00 19994330.267414271832 28216654.355008963495 263210984.622419536114 1 60432.615686295 2024-05-02T14:46:35.295900+00:00 19994330.267334111035 28216653.066486779600 263210983.333817183971 1 60432.615697731 2024-05-02T14:46:36.283988+00:00 19994330.267515439540 28216653.471723690629 263210983.739235430956 1 60432.615709371 2024-05-02T14:46:37.289672+00:00 19994330.267159752548 28216654.167565044016 263210984.434721112251 1 60432.615720888 2024-05-02T14:46:38.284730+00:00 19994330.267611574382 28216653.559396162629 263210983.827004015446 1 60432.615732443 2024-05-02T14:46:39.283076+00:00 19994330.267562013119 28216653.496882386506 263210983.764440685511 1 60432.615744092 2024-05-02T14:46:40.289563+00:00 19994330.267419535667 28216653.142701163888 263210983.410117000341 1 60432.615756039 2024-05-02T14:46:41.321728+00:00 19994330.267383679748 28216654.094177436084 263210984.361557424068 1 60432.615767224 2024-05-02T14:46:42.288168+00:00 19994330.267152395099 28216654.843063581735 263210985.110212296247 1 60432.615779649 2024-05-02T14:46:43.361634+00:00 19994330.267458777875 28216653.790959358215 263210984.058414429426 1 60432.615790409 2024-05-02T14:46:44.291359+00:00 19994330.267463371158 28216654.238365158439 263210984.505824863911 1 60432.615802054 2024-05-02T14:46:45.297446+00:00 19994330.267490793020 28216654.046745516360 263210984.314232617617 1 60432.615813413 2024-05-02T14:46:46.278897+00:00 19994330.267355028540 28216654.124487698078 263210984.391839027405 1 60432.615825079 2024-05-02T14:46:47.286831+00:00 19994330.267460010946 28216654.159602522850 263210984.427058845758 1 60432.615836605 2024-05-02T14:46:48.282665+00:00 19994330.267374970019 28216653.433651745319 263210983.701023012400 1 60432.615848273 2024-05-02T14:46:49.290815+00:00 19994330.267585657537 28216654.358951468021 263210984.626533448696 1 60432.615859844 2024-05-02T14:46:50.290488+00:00 19994330.267450753599 28216655.522401649505 263210985.789848715067 1 60432.615871301 2024-05-02T14:46:51.280404+00:00 19994330.267297495157 28216655.329663384706 263210985.596957206726 1 60432.615882855 2024-05-02T14:46:52.278699+00:00 19994330.267342906445 28216654.033081948757 263210984.300421148539 1 60432.615894422 2024-05-02T14:46:53.278079+00:00 19994330.267402965575 28216653.950122401118 263210984.217521697283 1 60432.615906053 2024-05-02T14:46:54.283012+00:00 19994330.267322938889 28216654.657465405762 263210984.924784630537 1 60432.615917587 2024-05-02T14:46:55.279533+00:00 19994330.267381466925 28216654.668241303414 263210984.935619056225 1 60432.615929139 2024-05-02T14:46:56.277578+00:00 19994330.267421901226 28216654.279316511005 263210984.546734720469 1 60432.615940693 2024-05-02T14:46:57.275876+00:00 19994330.267508719116 28216654.211462475359 263210984.478967487812 1 60432.615952270 2024-05-02T14:46:58.276144+00:00 19994330.267410557717 28216654.472398944199 263210984.739805787802 1 60432.615963936 2024-05-02T14:46:59.284104+00:00 19994330.267433814704 28216653.434501525015 263210983.701931655407 1 60432.615975508 2024-05-02T14:47:00.283884+00:00 19994330.267290074378 28216659.175010841340 263210989.442297220230 1 60432.615987048 2024-05-02T14:47:01.280938+00:00 19994330.267285302281 28216658.965956460685 263210989.233238041401 1 60432.615998672 2024-05-02T14:47:02.285308+00:00 19994330.267362650484 28216659.237504359335 263210989.504863321781 1 60432.616010302 2024-05-02T14:47:03.290049+00:00 19994330.267401687801 28216659.598394695669 263210989.865792691708 1 60432.616021850 2024-05-02T14:47:04.287828+00:00 19994330.267427269369 28216659.198303289711 263210989.465726852417 1 60432.616033348 2024-05-02T14:47:05.281247+00:00 19994330.267490629107 28216659.927466772497 263210990.194953709841 1 60432.616045013 2024-05-02T14:47:06.289107+00:00 19994330.267269041389 28216659.521881662309 263210989.789147019386 1 60432.616056552 2024-05-02T14:47:07.286098+00:00 19994330.267492048442 28216659.567643444985 263210989.835131794214 1 60432.616068112 2024-05-02T14:47:08.284909+00:00 19994330.267322864383 28216659.388948597014 263210989.656267762184 1 60432.616079674 2024-05-02T14:47:09.283790+00:00 19994330.267556481063 28216659.391283672303 263210989.658836454153 1 60432.616091157 2024-05-02T14:47:10.275959+00:00 19994330.267501633614 28216659.489461671561 263210989.756959587336 1 60432.616102815 2024-05-02T14:47:11.283240+00:00 19994330.267271459103 28216659.210618738085 263210989.477886497974 1 60432.616114387 2024-05-02T14:47:12.283035+00:00 19994330.267707608640 28216659.213807217777 263210989.481511145830 1 60432.616125943 2024-05-02T14:47:13.281453+00:00 19994330.267601691186 28216659.314624667168 263210989.582222670317 1 60432.616137460 2024-05-02T14:47:14.276534+00:00 19994330.267021764070 28216659.689338009804 263210989.956356078386 1 60432.616149091 2024-05-02T14:47:15.281438+00:00 19994330.267407763749 28216660.213801302016 263210990.481205374002 1 60432.616160784 2024-05-02T14:47:16.291724+00:00 19994330.267576694489 28216659.895579189062 263210990.163152188063 1 60432.616172175 2024-05-02T14:47:17.275926+00:00 19994330.267573453486 28216659.120673689991 263210989.388243436813 1 60432.616183765 2024-05-02T14:47:18.277273+00:00 19994330.267522368580 28216660.447162635624 263210990.714681297541 1 60432.616195411 2024-05-02T14:47:19.283509+00:00 19994330.267364077270 28216660.389585882425 263210990.656946271658 1 60432.616206959 2024-05-02T14:47:20.281278+00:00 19994330.267457954586 28216660.006108094007 263210990.273562371731 1 60432.616218482 2024-05-02T14:47:21.276871+00:00 19994330.267314754426 28216659.713711567223 263210989.981022626162 1 60432.616230094 2024-05-02T14:47:22.280097+00:00 19994330.267447356135 28216659.756618566811 263210990.024062216282 1 60432.616241636 2024-05-02T14:47:23.277337+00:00 19994330.267362199724 28216660.561409100890 263210990.828767627478 1 60432.616253247 2024-05-02T14:47:24.280500+00:00 19994330.267545614392 28216659.836753036827 263210990.104294955730 1 60432.616264799 2024-05-02T14:47:25.278652+00:00 19994330.267463609576 28216658.949724696577 263210989.217184603214 1 60432.616276421 2024-05-02T14:47:26.282751+00:00 19994330.267219588161 28216658.772208571434 263210989.039424479008 1 60432.616287926 2024-05-02T14:47:27.276773+00:00 19994330.267651122063 28216658.101556710899 263210988.369204133749 1 60432.616299470 2024-05-02T14:47:28.274215+00:00 19994330.267218496650 28216659.556507602334 263210989.823722392321 1 60432.616311080 2024-05-02T14:47:29.277307+00:00 19994330.267442394048 28216659.537064328790 263210989.804503023624 1 60432.616322679 2024-05-02T14:47:30.279477+00:00 19994330.267624102533 28216658.134533271194 263210988.402153700590 1 60432.616334268 2024-05-02T14:47:31.280739+00:00 19994330.267269052565 28216659.032624665648 263210989.299890011549 1 60432.616345794 2024-05-02T14:47:32.276621+00:00 19994330.267490390688 28216659.855574853718 263210990.123061537743 1 60432.616357360 2024-05-02T14:47:33.275896+00:00 19994330.267221037298 28216659.762588139623 263210990.029805481434 1 60432.616368994 2024-05-02T14:47:34.281082+00:00 19994330.267343435436 28216660.064443059266 263210990.331782788038 1 60432.616380522 2024-05-02T14:47:35.277113+00:00 19994330.267463967204 28216659.542589437217 263210989.810049712658 1 60432.616392079 2024-05-02T14:47:36.275616+00:00 19994330.267468683422 28216659.379254523665 263210989.646719515324 1 60432.616403647 2024-05-02T14:47:37.275087+00:00 19994330.267500717193 28216658.998265836388 263210989.265762865543 1 60432.616415312 2024-05-02T14:47:38.282958+00:00 19994330.267358753830 28216654.992314483970 263210985.259669542313 1 60432.616426867 2024-05-02T14:47:39.281314+00:00 19994330.267246980220 28216653.073779653758 263210983.341022938490 1 60432.616438365 2024-05-02T14:47:40.274757+00:00 19994330.267558500171 28216663.738957270980 263210994.006512105465 1 60432.616449944 2024-05-02T14:47:41.275140+00:00 19994330.267268370837 28216659.382702752948 263210989.649967432022 1 60432.616461519 2024-05-02T14:47:42.275262+00:00 19994330.267552096397 28216658.539366815239 263210988.806915223598 1 60432.616473119 2024-05-02T14:47:43.277450+00:00 19994330.267406091094 28216658.625726941973 263210988.893129348755 1 60432.616484738 2024-05-02T14:47:44.281345+00:00 19994330.267320863903 28216658.206186011434 263210988.473503172398 1 60432.616496253 2024-05-02T14:47:45.276225+00:00 19994330.267616957426 28216658.133520398289 263210988.401133656502 1 60432.616507888 2024-05-02T14:47:46.281543+00:00 19994330.267644762993 28216659.099854920059 263210989.367495983839 1 60432.616519386 2024-05-02T14:47:47.274932+00:00 19994330.267368000001 28216658.455178156495 263210988.722542434931 1 60432.616530983 2024-05-02T14:47:48.276955+00:00 19994330.267440058291 28216658.133562579751 263210988.400998920202 1 60432.616542547 2024-05-02T14:47:49.276111+00:00 19994330.267364878207 28216658.279396761209 263210988.546757966280 1 60432.616554139 2024-05-02T14:47:50.277623+00:00 19994330.267387829721 28216657.062444429845 263210987.329828560352 1 60432.616565668 2024-05-02T14:47:51.273687+00:00 19994330.267288550735 28216657.727881930768 263210987.995166778564 1 60432.616577323 2024-05-02T14:47:52.280708+00:00 19994330.267605122179 28216657.835312988609 263210988.102914422750 1 60432.616588980 2024-05-02T14:47:53.287920+00:00 19994330.267382685095 28216657.264315173030 263210987.531694173813 1 60432.616600414 2024-05-02T14:47:54.275772+00:00 19994330.267204988748 28216657.584563069046 263210987.851764380932 1 60432.616612028 2024-05-02T14:47:55.279242+00:00 19994330.267274685204 28216657.834352593869 263210988.101623564959 1 60432.616623572 2024-05-02T14:47:56.276585+00:00 19994330.267649527639 28216657.509762555361 263210987.777408391237 1 60432.616635160 2024-05-02T14:47:57.277814+00:00 19994330.267340585589 28216656.799261197448 263210987.066598117352 1 60432.616646739 2024-05-02T14:47:58.278247+00:00 19994330.267493918538 28216657.025868598372 263210987.293358802795 1 60432.616658278 2024-05-02T14:47:59.275198+00:00 19994330.267578523606 28216657.095242019743 263210987.362816840410 1 60432.616669848 2024-05-02T14:48:00.274815+00:00 19994330.267625816166 28216656.724719259888 263210986.992341369390 1 60432.616681499 2024-05-02T14:48:01.281537+00:00 19994330.267441764474 28216656.258891787380 263210986.526329874992 1 60432.616693174 2024-05-02T14:48:02.290248+00:00 19994330.267462823540 28216656.512433219701 263210986.779892355204 1 60432.616704803 2024-05-02T14:48:03.295015+00:00 19994330.267283346504 28216656.694577973336 263210986.961857616901 1 60432.616716311 2024-05-02T14:48:04.289300+00:00 19994330.267521727830 28216656.721723444760 263210986.989241480827 1 60432.616727914 2024-05-02T14:48:05.291764+00:00 19994330.267211172730 28216656.635010361671 263210986.902217835188 1 60432.616739452 2024-05-02T14:48:06.288637+00:00 19994330.267568655312 28216657.103997644037 263210987.371562600136 1 60432.616750973 2024-05-02T14:48:07.284047+00:00 19994330.267457365990 28216656.735978212208 263210987.003431886435 1 60432.616762634 2024-05-02T14:48:08.291605+00:00 19994330.267334848642 28216656.844501852989 263210987.111833006144 1 60432.616774119 2024-05-02T14:48:09.283917+00:00 19994330.267406944185 28216656.630028005689 263210986.897431254387 1 60432.616785836 2024-05-02T14:48:10.296222+00:00 19994330.267389576882 28216656.475857406855 263210986.743243277073 1 60432.616797329 2024-05-02T14:48:11.289236+00:00 19994330.267535999417 28216655.991190146655 263210986.258722424507 1 60432.616809043 2024-05-02T14:48:12.301317+00:00 19994330.267468709499 28216656.505553413182 263210986.773018449545 1 60432.616820517 2024-05-02T14:48:13.292671+00:00 19994330.267465800047 28216656.121332228184 263210986.388794332743 1 60432.616832102 2024-05-02T14:48:14.293622+00:00 19994330.267522606999 28216655.847734574229 263210986.115253478289 1 60432.616843649 2024-05-02T14:48:15.291296+00:00 19994330.267360672355 28216656.555971097201 263210986.823328077793 1 60432.616855233 2024-05-02T14:48:16.292074+00:00 19994330.267502240837 28216656.288218699396 263210986.555717259645 1 60432.616866813 2024-05-02T14:48:17.292595+00:00 19994330.267440527678 28216656.278100796044 263210986.545537620783 1 60432.616878251 2024-05-02T14:48:18.280834+00:00 19994330.267339169979 28216656.533931739628 263210986.801267206669 1 60432.616889878 2024-05-02T14:48:19.285492+00:00 19994330.267444252968 28216656.885097477585 263210987.152538031340 1 60432.616901736 2024-05-02T14:48:20.310010+00:00 19994330.267487090081 28216655.622286181897 263210985.889769554138 1 60432.616913036 2024-05-02T14:48:21.286351+00:00 19994330.267461471260 28216656.052286654711 263210986.319744437933 1 60432.616924558 2024-05-02T14:48:22.281838+00:00 19994330.267406627536 28216657.606595512480 263210987.873998463154 1 60432.616936189 2024-05-02T14:48:23.286698+00:00 19994330.267434898764 28216657.494587302208 263210987.762018501759 1 60432.616947695 2024-05-02T14:48:24.280801+00:00 19994330.267498850822 28216657.534857545048 263210987.802352696657 1 60432.616959287 2024-05-02T14:48:25.282409+00:00 19994330.267436817288 28216658.068833883852 263210988.336266994476 1 60432.616970830 2024-05-02T14:48:26.279701+00:00 19994330.267377544194 28216657.704052865505 263210987.971426725388 1 60432.616982420 2024-05-02T14:48:27.281038+00:00 19994330.267565194517 28216658.048252079636 263210988.315813571215 1 60432.616993937 2024-05-02T14:48:28.276156+00:00 19994330.267354831100 28216657.697076566517 263210987.964427709579 1 60432.617005543 2024-05-02T14:48:29.278931+00:00 19994330.267512153834 28216658.208129175007 263210988.475637614727 1 60432.617017196 2024-05-02T14:48:30.285703+00:00 19994330.267384894192 28216657.491474777460 263210987.758855968714 1 60432.617028737 2024-05-02T14:48:31.282876+00:00 19994330.267420850694 28216657.489284068346 263210987.756701231003 1 60432.617040286 2024-05-02T14:48:32.280729+00:00 19994330.267299462110 28216657.176240820438 263210987.443536609411 1 60432.617051932 2024-05-02T14:48:33.286971+00:00 19994330.267653442919 28216657.295944243670 263210987.563593983650 1 60432.617063416 2024-05-02T14:48:34.279165+00:00 19994330.267416864634 28216657.242567203939 263210987.509980380535 1 60432.617074971 2024-05-02T14:48:35.277481+00:00 19994330.267481885850 28216656.799741759896 263210987.067219942808 1 60432.617086616 2024-05-02T14:48:36.283621+00:00 19994330.267289683223 28216657.250920917839 263210987.518206894398 1 60432.617098186 2024-05-02T14:48:37.283239+00:00 19994330.267380028963 28216657.419201452285 263210987.686577796936 1 60432.617109772 2024-05-02T14:48:38.284260+00:00 19994330.267358873039 28216656.595791317523 263210986.863146483898 1 60432.617121354 2024-05-02T14:48:39.285000+00:00 19994330.267485652119 28216657.146369554102 263210987.413851499557 1 60432.617132968 2024-05-02T14:48:40.288472+00:00 19994330.267567716539 28216657.643298339099 263210987.910862356424 1 60432.617144425 2024-05-02T14:48:41.278358+00:00 19994330.267149467021 28216657.105664774776 263210987.372810572386 1 60432.617156052 2024-05-02T14:48:42.282878+00:00 19994330.267336774617 28216656.082698062062 263210986.350031137466 1 60432.617167675 2024-05-02T14:48:43.287164+00:00 19994330.267326820642 28216654.911311913282 263210985.178635060787 1 60432.617179187 2024-05-02T14:48:44.281750+00:00 19994330.267359014601 28216661.635966811329 263210991.903322130442 1 60432.617190757 2024-05-02T14:48:45.281432+00:00 19994330.267498593777 28216657.401944566518 263210987.669439464808 1 60432.617202286 2024-05-02T14:48:46.277483+00:00 19994330.267475895584 28216656.003706686199 263210986.271178901196 1 60432.617213845 2024-05-02T14:48:47.276205+00:00 19994330.267443709075 28216656.538055714220 263210986.805495738983 1 60432.617225446 2024-05-02T14:48:48.278522+00:00 19994330.267239436507 28216657.535220876336 263210987.802456617355 1 60432.617237067 2024-05-02T14:48:49.282618+00:00 19994330.267495073378 28216657.928571321070 263210988.196062684059 1 60432.617248587 2024-05-02T14:48:50.277900+00:00 19994330.267483986914 28216657.977786645293 263210988.245266944170 1 60432.617260225 2024-05-02T14:48:51.283466+00:00 19994330.267450429499 28216657.244143567979 263210987.511590301991 1 60432.617271747 2024-05-02T14:48:52.278949+00:00 19994330.267621599138 28216657.094371568412 263210987.361989468336 1 60432.617283314 2024-05-02T14:48:53.278324+00:00 19994330.267483096570 28216657.483945347369 263210987.751424729824 1 60432.617294907 2024-05-02T14:48:54.279937+00:00 19994330.267277225852 28216657.525626976043 263210987.792900502682 1 60432.617306465 2024-05-02T14:48:55.278593+00:00 19994330.267391555011 28216657.330130185932 263210987.597518056631 1 60432.617318105 2024-05-02T14:48:56.284277+00:00 19994330.267356269062 28216657.919169988483 263210988.186522573233 1 60432.617329653 2024-05-02T14:48:57.282027+00:00 19994330.267626427114 28216658.189827840775 263210988.457450568676 1 60432.617341201 2024-05-02T14:48:58.279761+00:00 19994330.267404157668 28216658.049191478640 263210988.316591948271 1 60432.617352850 2024-05-02T14:48:59.286265+00:00 19994330.267279479653 28216657.493176527321 263210987.760452300310 1 60432.617364398 2024-05-02T14:49:00.283991+00:00 19994330.267451085150 28216657.240054327995 263210987.507501721382 1 60432.617375948 2024-05-02T14:49:01.281904+00:00 19994330.267594479024 28216657.658967707306 263210987.926558494568 1 60432.617387743 2024-05-02T14:49:02.301020+00:00 19994330.267482362688 28216657.591925393790 263210987.859404057264 1 60432.617399114 2024-05-02T14:49:03.283457+00:00 19994330.267487712204 28216657.328261770308 263210987.595745772123 1 60432.617410637 2024-05-02T14:49:04.279055+00:00 19994330.267393752933 28216658.251673430204 263210988.519063472748 1 60432.617422364 2024-05-02T14:49:05.292216+00:00 19994330.267497774214 28216658.015631835908 263210988.283125907183 1 60432.617433801 2024-05-02T14:49:06.280413+00:00 19994330.267388552427 28216658.680607579648 263210988.947992444038 1 60432.617445413 2024-05-02T14:49:07.283717+00:00 19994330.267521586269 28216658.795490939170 263210989.063008844852 1 60432.617456920 2024-05-02T14:49:08.277905+00:00 19994330.267586462200 28216658.244316142052 263210988.511898905039 1 60432.617468554 2024-05-02T14:49:09.283037+00:00 19994330.267347808927 28216657.135719098151 263210987.403063207865 1 60432.617480128 2024-05-02T14:49:10.283044+00:00 19994330.267388027161 28216657.530212804675 263210987.797597140074 1 60432.617491617 2024-05-02T14:49:11.275677+00:00 19994330.267431858927 28216657.982654590160 263210988.250082761049 1 60432.617503232 2024-05-02T14:49:12.279268+00:00 19994330.267440903932 28216658.076848909259 263210988.344286143780 1 60432.617514805 2024-05-02T14:49:13.279182+00:00 19994330.267515797168 28216657.981394272298 263210988.248906373978 1 60432.617526432 2024-05-02T14:49:14.283763+00:00 19994330.267504625022 28216658.342002488673 263210988.609503418207 1 60432.617537946 2024-05-02T14:49:15.278528+00:00 19994330.267308395356 28216658.369645304978 263210988.636949986219 1 60432.617549593 2024-05-02T14:49:16.284831+00:00 19994330.267539281398 28216657.412788122892 263210987.680323719978 1 60432.617561070 2024-05-02T14:49:17.276451+00:00 19994330.267620500177 28216657.836985878646 263210988.104602694511 1 60432.617572698 2024-05-02T14:49:18.281109+00:00 19994330.267460618168 28216658.198881041259 263210988.466337949038 1 60432.617584244 2024-05-02T14:49:19.278706+00:00 19994330.267588634044 28216658.165822368115 263210988.433407306671 1 60432.617595936 2024-05-02T14:49:20.288861+00:00 19994330.267447341233 28216657.439788490534 263210987.707232147455 1 60432.617607432 2024-05-02T14:49:21.282167+00:00 19994330.267291795462 28216657.659369360656 263210987.926657438278 1 60432.617618959 2024-05-02T14:49:22.278111+00:00 19994330.267616398633 28216657.640917535871 263210987.908530235291 1 60432.617630593 2024-05-02T14:49:23.283224+00:00 19994330.267605185509 28216657.980425272137 263210988.248026758432 1 60432.617642132 2024-05-02T14:49:24.280161+00:00 19994330.267322648317 28216657.623746879399 263210987.891065835953 1 60432.617653722 2024-05-02T14:49:25.281601+00:00 19994330.267447069287 28216657.726664558053 263210987.994107902050 1 60432.617665228 2024-05-02T14:49:26.275718+00:00 19994330.267475184053 28216657.334403634071 263210987.601875126362 1 60432.617676949 2024-05-02T14:49:27.288392+00:00 19994330.267441853881 28216658.148588661104 263210988.416026830673 1 60432.617688377 2024-05-02T14:49:28.275783+00:00 19994330.267493925989 28216657.965120185167 263210988.232610434294 1 60432.617700035 2024-05-02T14:49:29.283012+00:00 19994330.267693813890 28216657.791521918029 263210988.059212028980 1 60432.617711541 2024-05-02T14:49:30.277139+00:00 19994330.267554730177 28216657.814043179154 263210988.081594198942 1 60432.617723159 2024-05-02T14:49:31.280919+00:00 19994330.267319172621 28216657.620696250349 263210987.888011723757 1 60432.617734686 2024-05-02T14:49:32.276815+00:00 19994330.267536930740 28216657.305177886039 263210987.572711139917 1 60432.617746336 2024-05-02T14:49:33.283484+00:00 19994330.267028369009 28216657.259473245591 263210987.526497900486 1 60432.617757851 2024-05-02T14:49:34.278351+00:00 19994330.267427992076 28216656.687135137618 263210986.954559415579 1 60432.617769429 2024-05-02T14:49:35.278606+00:00 19994330.267341945320 28216656.975707616657 263210987.243045866489 1 60432.617781007 2024-05-02T14:49:36.278970+00:00 19994330.267461907119 28216657.388797905296 263210987.656256109476 1 60432.617792591 2024-05-02T14:49:37.279910+00:00 19994330.267359796911 28216657.604501944035 263210987.871858030558 1 60432.617804199 2024-05-02T14:49:38.282830+00:00 19994330.267466694117 28216657.094992045313 263210987.362455040216 1 60432.617815701 2024-05-02T14:49:39.276596+00:00 19994330.267660159618 28216656.651632238179 263210986.919288724661 1 60432.617827327 2024-05-02T14:49:40.281102+00:00 19994330.267260625958 28216656.934195358306 263210987.201452314854 1 60432.617838920 2024-05-02T14:49:41.282675+00:00 19994330.267411254346 28216656.185337357223 263210986.452744930983 1 60432.617850451 2024-05-02T14:49:42.278940+00:00 19994330.267641823739 28216656.232458434999 263210986.500096559525 1 60432.617862022 2024-05-02T14:49:43.278714+00:00 19994330.267445437610 28216656.756469186395 263210987.023910939693 1 60432.617873579 2024-05-02T14:49:44.277202+00:00 19994330.267349496484 28216656.615453556180 263210986.882799327374 1 60432.617885179 2024-05-02T14:49:45.279446+00:00 19994330.267462782562 28216657.544842518866 263210987.812301605940 1 60432.617896745 2024-05-02T14:49:46.278783+00:00 19994330.267545044422 28216657.375201702118 263210987.642743051052 1 60432.617908316 2024-05-02T14:49:47.278532+00:00 19994330.267224423587 28216657.219144739211 263210987.486365467310 1 60432.617919918 2024-05-02T14:49:48.280902+00:00 19994330.267650712281 28216657.152331728488 263210987.419978767633 1 60432.617931444 2024-05-02T14:49:49.276777+00:00 19994330.267523176968 28216657.266717616469 263210987.534237086773 1 60432.617943110 2024-05-02T14:49:50.284727+00:00 19994330.267546717077 28216657.502034492791 263210987.769577503204 1 60432.617954655 2024-05-02T14:49:51.282196+00:00 19994330.267625242472 28216657.118528682739 263210987.386150240898 1 60432.617966138 2024-05-02T14:49:52.274311+00:00 19994330.267220817506 28216657.406985148787 263210987.674202293158 1 60432.617977747 2024-05-02T14:49:53.277350+00:00 19994330.267806731164 28216657.629345338792 263210987.897148370743 1 60432.617989347 2024-05-02T14:49:54.279559+00:00 19994330.267465561628 28216657.900020413101 263210988.167482286692 1 60432.618000892 2024-05-02T14:49:55.277092+00:00 19994330.267554577440 28216657.316991377622 263210987.584542274475 1 60432.618012518 2024-05-02T14:49:56.281570+00:00 19994330.267298143357 28216657.112489074469 263210987.379783511162 1 60432.618024076 2024-05-02T14:49:57.280165+00:00 19994330.267590522766 28216655.957648042589 263210986.225234866142 1 60432.618035641 2024-05-02T14:49:58.279396+00:00 19994330.267213001847 28216657.031044203788 263210987.298253536224 1 60432.618047221 2024-05-02T14:49:59.279917+00:00 19994330.267585258931 28216657.244772110134 263210987.512353658676 1 60432.618058871 2024-05-02T14:50:00.286473+00:00 19994330.267467569560 28216657.061153724790 263210987.328617572784 1 60432.618070348 2024-05-02T14:50:01.278057+00:00 19994330.267476830631 28216657.609608586878 263210987.877081722021 1 60432.618082262 2024-05-02T14:50:02.307456+00:00 19994330.267568103969 28216657.212330792099 263210987.479895204306 1 60432.618094577 2024-05-02T14:50:03.371391+00:00 19994330.267235215753 28216657.544903870672 263210987.812135398388 1 60432.618105447 2024-05-02T14:50:04.310606+00:00 19994330.267620768398 28216657.254602249712 263210987.522219330072 1 60432.618116722 2024-05-02T14:50:05.284716+00:00 19994330.267537441105 28216656.978246785700 263210987.245780527592 1 60432.618128461 2024-05-02T14:50:06.299000+00:00 19994330.267417266965 28216656.656402144581 263210986.923815727234 1 60432.618140088 2024-05-02T14:50:07.303612+00:00 19994330.267424114048 28216656.823509521782 263210987.090929925442 1 60432.618151613 2024-05-02T14:50:08.299317+00:00 19994330.267551161349 28216656.724469993263 263210986.992017447948 1 60432.618163183 2024-05-02T14:50:09.298997+00:00 19994330.267442796379 28216656.803834658116 263210987.071273744106 1 60432.618174749 2024-05-02T14:50:10.298339+00:00 19994330.267419442534 28216656.988485284150 263210987.255901038647 1 60432.618186256 2024-05-02T14:50:11.292514+00:00 19994330.267575386912 28216656.575731869787 263210986.843303561211 1 60432.618197872 2024-05-02T14:50:12.296136+00:00 19994330.267542630434 28216656.483035255224 263210986.750574201345 1 60432.618209358 2024-05-02T14:50:13.288509+00:00 19994330.267319448292 28216656.933691315353 263210987.201007068157 1 60432.618220995 2024-05-02T14:50:14.293970+00:00 19994330.267315763980 28216656.987289849669 263210987.254601925611 1 60432.618232524 2024-05-02T14:50:15.290115+00:00 19994330.267533563077 28216656.414786227047 263210986.682316094637 1 60432.618244937 2024-05-02T14:50:16.362537+00:00 19994330.267526648939 28216656.984682388604 263210987.252205342054 1 60432.618255676 2024-05-02T14:50:17.290409+00:00 19994330.267529200763 28216657.319788649678 263210987.587314128876 1 60432.618267309 2024-05-02T14:50:18.295466+00:00 19994330.267454661429 28216657.090710457414 263210987.358161419630 1 60432.618278785 2024-05-02T14:50:19.287023+00:00 19994330.267400495708 28216656.743935160339 263210987.011331975460 1 60432.618290325 2024-05-02T14:50:20.284047+00:00 19994330.267448384315 28216656.561188843101 263210986.828633546829 1 60432.618301885 2024-05-02T14:50:21.282844+00:00 19994330.267531529069 28216656.986915994436 263210987.254443824291 1 60432.618314405 2024-05-02T14:50:22.364581+00:00 19994330.267518740147 28216657.253645446151 263210987.521160483360 1 60432.618325065 2024-05-02T14:50:23.285592+00:00 19994330.267353244126 28216656.749192766845 263210987.016542315483 1 60432.618336576 2024-05-02T14:50:24.280119+00:00 19994330.267662674189 28216657.151369325817 263210987.419028311968 1 60432.618348210 2024-05-02T14:50:25.285343+00:00 19994330.267410006374 28216656.893056601286 263210987.160462915897 1 60432.618359775 2024-05-02T14:50:26.284578+00:00 19994330.267432734370 28216657.341446720064 263210987.608875751495 1 60432.618371280 2024-05-02T14:50:27.278587+00:00 19994330.267310064286 28216656.980546683073 263210987.247853040695 1 60432.618382833 2024-05-02T14:50:28.276814+00:00 19994330.267547268420 28216656.968258298934 263210987.235801875591 1 60432.618394502 2024-05-02T14:50:29.285019+00:00 19994330.267459798604 28216657.296278551221 263210987.563734650612 1 60432.618406073 2024-05-02T14:50:30.284747+00:00 19994330.267566844821 28216657.175480384380 263210987.443043529987 1 60432.618417586 2024-05-02T14:50:31.279452+00:00 19994330.267365790904 28216656.864267949015 263210987.131630033255 1 60432.618429216 2024-05-02T14:50:32.284208+00:00 19994330.267322093248 28216656.911412466317 263210987.178730875254 1 60432.618440758 2024-05-02T14:50:33.281517+00:00 19994330.267493642867 28216656.730608798563 263210986.998098731041 1 60432.618452269 2024-05-02T14:50:34.275994+00:00 19994330.267383933067 28216657.823989793658 263210988.091370046139 1 60432.618463872 2024-05-02T14:50:35.278574+00:00 19994330.267229352146 28216657.391257520765 263210987.658483177423 1 60432.618475524 2024-05-02T14:50:36.285232+00:00 19994330.267485767603 28216656.629958271980 263210986.897440344095 1 60432.618487094 2024-05-02T14:50:37.284873+00:00 19994330.267417516559 28216656.104371443391 263210986.371785253286 1 60432.618498633 2024-05-02T14:50:38.281885+00:00 19994330.267490271479 28216656.858339034021 263210987.125825613737 1 60432.618510194 2024-05-02T14:50:39.280756+00:00 19994330.267564006150 28216657.172550957650 263210987.440111249685 1 60432.618521797 2024-05-02T14:50:40.283250+00:00 19994330.267349205911 28216656.563598379493 263210986.830943912268 1 60432.618533388 2024-05-02T14:50:41.284721+00:00 19994330.267515156418 28216656.871162392199 263210987.138673841953 1 60432.618544980 2024-05-02T14:50:42.286287+00:00 19994330.267323255539 28216656.785975504667 263210987.053295075893 1 60432.618556553 2024-05-02T14:50:43.286163+00:00 19994330.267418645322 28216656.837701175362 263210987.105116128922 1 60432.618568051 2024-05-02T14:50:44.279573+00:00 19994330.267649605870 28216658.017645809799 263210988.285291731358 1 60432.618579601 2024-05-02T14:50:45.277497+00:00 19994330.267065759748 28216661.256543606520 263210991.523605674505 1 60432.618591209 2024-05-02T14:50:46.280477+00:00 19994330.267725326121 28216657.541001241654 263210987.808722853661 1 60432.618602795 2024-05-02T14:50:47.281448+00:00 19994330.267341669649 28216658.017561204731 263210988.284899175167 1 60432.618614430 2024-05-02T14:50:48.286771+00:00 19994330.267435144633 28216657.780404374003 263210988.047835826874 1 60432.618625863 2024-05-02T14:50:49.274618+00:00 19994330.267476789653 28216658.892112225294 263210989.159585326910 1 60432.618637531 2024-05-02T14:50:50.282637+00:00 19994330.267408426851 28216657.882143337280 263210988.149548083544 1 60432.618649065 2024-05-02T14:50:51.279158+00:00 19994330.267281241715 28216658.157904326916 263210988.425181865692 1 60432.618660631 2024-05-02T14:50:52.278527+00:00 19994330.267655581236 28216658.623522773385 263210988.891174644232 1 60432.618672372 2024-05-02T14:50:53.292922+00:00 19994330.267516311258 28216658.073486220092 263210988.340998828411 1 60432.618683815 2024-05-02T14:50:54.281625+00:00 19994330.267210297287 28216658.135766107589 263210988.402972728014 1 60432.618695414 2024-05-02T14:50:55.283758+00:00 19994330.267474662513 28216657.608058292419 263210987.875529259443 1 60432.618706931 2024-05-02T14:50:56.278840+00:00 19994330.267396371812 28216657.520078592002 263210987.787471264601 1 60432.618718503 2024-05-02T14:50:57.278686+00:00 19994330.267426960170 28216657.738207414746 263210988.005630671978 1 60432.618730147 2024-05-02T14:50:58.284700+00:00 19994330.267444983125 28216657.536224178970 263210987.803665459156 1 60432.618741728 2024-05-02T14:50:59.285302+00:00 19994330.267278585583 28216657.887951344252 263210988.155226230621 1 60432.618753244 2024-05-02T14:51:00.280304+00:00 19994330.267564605922 28216657.709958028048 263210987.977518916130 1 60432.618765754 2024-05-02T14:51:01.361133+00:00 19994330.267394620925 28216657.499394360930 263210987.766785293818 1 60432.618776473 2024-05-02T14:51:02.287257+00:00 19994330.267430864275 28216658.044433597475 263210988.311860769987 1 60432.618788028 2024-05-02T14:51:03.285602+00:00 19994330.267392612994 28216657.724992386997 263210987.992381304502 1 60432.618799551 2024-05-02T14:51:04.281253+00:00 19994330.267432197928 28216657.880562707782 263210988.147991240025 1 60432.618811140 2024-05-02T14:51:05.282486+00:00 19994330.267407502979 28216657.754360672086 263210988.021764487028 1 60432.618822729 2024-05-02T14:51:06.283801+00:00 19994330.267475638539 28216657.972425054759 263210988.239896982908 1 60432.618834292 2024-05-02T14:51:07.282822+00:00 19994330.267358627170 28216657.759587407112 263210988.026942342520 1 60432.618845862 2024-05-02T14:51:08.282503+00:00 19994330.267346974462 28216657.925284020603 263210988.192627310753 1 60432.618857431 2024-05-02T14:51:09.282006+00:00 19994330.267607998103 28216657.622596904635 263210987.890201210976 1 60432.618868981 2024-05-02T14:51:10.279964+00:00 19994330.267322972417 28216658.457429241389 263210988.724748492241 1 60432.618880645 2024-05-02T14:51:11.287767+00:00 19994330.267615247518 28216658.902343191206 263210989.169954746962 1 60432.618892224 2024-05-02T14:51:12.288134+00:00 19994330.267437495291 28216658.870043661445 263210989.137477457523 1 60432.618903808 2024-05-02T14:51:13.289000+00:00 19994330.267592199147 28216658.091788738966 263210988.359377235174 1 60432.618915297 2024-05-02T14:51:14.281642+00:00 19994330.267520036548 28216658.094803888351 263210988.362320244312 1 60432.618926818 2024-05-02T14:51:15.277066+00:00 19994330.267472885549 28216658.314976777881 263210988.582445979118 1 60432.618938403 2024-05-02T14:51:16.277982+00:00 19994330.267590586096 28216658.828175988048 263210989.095762878656 1 60432.618950104 2024-05-02T14:51:17.288963+00:00 19994330.267146285623 28216658.410331379622 263210988.677473962307 1 60432.618961605 2024-05-02T14:51:18.282718+00:00 19994330.267471611500 28216658.634019821882 263210988.901487737894 1 60432.618973106 2024-05-02T14:51:19.276345+00:00 19994330.267458066344 28216658.409918393940 263210988.677372753620 1 60432.618984718 2024-05-02T14:51:20.279658+00:00 19994330.267356775701 28216658.380459200591 263210988.647812277079 1 60432.618996245 2024-05-02T14:51:21.275545+00:00 19994330.267570555210 28216658.142188750207 263210988.409755617380 1 60432.619007922 2024-05-02T14:51:22.284495+00:00 19994330.267385572195 28216658.845316510648 263210989.112698376179 1 60432.619019472 2024-05-02T14:51:23.282344+00:00 19994330.267455477268 28216658.470417402685 263210988.737869203091 1 60432.619031142 2024-05-02T14:51:24.290731+00:00 19994330.267393298447 28216658.770375024527 263210989.037764608860 1 60432.619042627 2024-05-02T14:51:25.282932+00:00 19994330.267336923629 28216658.039921652526 263210988.307254880667 1 60432.619054111 2024-05-02T14:51:26.275196+00:00 19994330.267607837915 28216658.588105808944 263210988.855709940195 1 60432.619065716 2024-05-02T14:51:27.277841+00:00 19994330.267651356757 28216658.837245281786 263210989.104892939329 1 60432.619077262 2024-05-02T14:51:28.275398+00:00 19994330.267435867339 28216659.148964971304 263210989.416397154331 1 60432.619088897 2024-05-02T14:51:29.280755+00:00 19994330.267400473356 28216658.784995753318 263210989.052392542362 1 60432.619100433 2024-05-02T14:51:30.277416+00:00 19994330.267503224313 28216658.499695599079 263210988.767195135355 1 60432.619112006 2024-05-02T14:51:31.277337+00:00 19994330.267459060997 28216659.047218311578 263210989.314673691988 1 60432.619123576 2024-05-02T14:51:32.276968+00:00 19994330.267497550696 28216658.977965205908 263210989.245459049940 1 60432.619135151 2024-05-02T14:51:33.277015+00:00 19994330.267451032996 28216658.867224298418 263210989.134671628475 1 60432.619146705 2024-05-02T14:51:34.275278+00:00 19994330.267321065068 28216659.060649875551 263210989.327967226505 1 60432.619158269 2024-05-02T14:51:35.274435+00:00 19994330.267814841121 28216658.425604652613 263210988.693415790796 1 60432.619169862 2024-05-02T14:51:36.276036+00:00 19994330.267483294010 28216658.761139959097 263210989.028619557619 1 60432.619181474 2024-05-02T14:51:37.279360+00:00 19994330.267432078719 28216658.810148220509 263210989.077576577663 1 60432.619193003 2024-05-02T14:51:38.275463+00:00 19994330.267390150577 28216658.538475401700 263210988.805861860514 1 60432.619204593 2024-05-02T14:51:39.276875+00:00 19994330.267469115555 28216658.878152169287 263210989.145617574453 1 60432.619216209 2024-05-02T14:51:40.280504+00:00 19994330.267645891756 28216658.146244607866 263210988.413886815310 1 60432.619227793 2024-05-02T14:51:41.281303+00:00 19994330.267473429441 28216658.694575786591 263210988.962045520544 1 60432.619239392 2024-05-02T14:51:42.283491+00:00 19994330.267222110182 28216658.823899146169 263210989.091117560863 1 60432.619250956 2024-05-02T14:51:43.282648+00:00 19994330.267475742847 28216658.692554585636 263210988.960026651621 1 60432.619262442 2024-05-02T14:51:44.274997+00:00 19994330.267440017313 28216658.426196943969 263210988.693633258343 1 60432.619274023 2024-05-02T14:51:45.275587+00:00 19994330.267613213509 28216658.735679015517 263210989.003288537264 1 60432.619285592 2024-05-02T14:51:46.275168+00:00 19994330.267763849348 28216659.079225305468 263210989.346985459328 1 60432.619297187 2024-05-02T14:51:47.276971+00:00 19994330.267402965575 28216659.707494456321 263210989.974893748760 1 60432.619308783 2024-05-02T14:51:48.278843+00:00 19994330.267275486141 28216658.963354028761 263210989.230625808239 1 60432.619320333 2024-05-02T14:51:49.276797+00:00 19994330.267507545650 28216658.806556195021 263210989.074060052633 1 60432.619331926 2024-05-02T14:51:50.278438+00:00 19994330.267375174910 28216658.649593867362 263210988.916965335608 1 60432.619343496 2024-05-02T14:51:51.278045+00:00 19994330.267539013177 28216658.687265351415 263210988.954800665379 1 60432.619355065 2024-05-02T14:51:52.277604+00:00 19994330.267306551337 28216658.718690153211 263210988.985993027687 1 60432.619366628 2024-05-02T14:51:53.276634+00:00 19994330.267790276557 28216659.139134131372 263210989.406920731068 1 60432.619378262 2024-05-02T14:51:54.281871+00:00 19994330.267269898206 28216659.376003142446 263210989.643269360065 1 60432.619389836 2024-05-02T14:51:55.281816+00:00 19994330.267433028668 28216658.615960516036 263210988.883389830589 1 60432.619401353 2024-05-02T14:51:56.276918+00:00 19994330.267446585000 28216658.840343341231 263210989.107786238194 1 60432.619412899 2024-05-02T14:51:57.274444+00:00 19994330.267515309155 28216658.407381515950 263210988.674893110991 1 60432.619424489 2024-05-02T14:51:58.275880+00:00 19994330.267379458994 28216659.249559212476 263210989.516934990883 1 60432.619436068 2024-05-02T14:51:59.276276+00:00 19994330.267493613064 28216659.295334089547 263210989.562824010849 1 60432.619447722 2024-05-02T14:52:00.283139+00:00 19994330.267517093569 28216658.946601528674 263210989.214114934206 1 60432.619459220 2024-05-02T14:52:01.276634+00:00 19994330.267415612936 28216659.314910799265 263210989.582322716713 1 60432.619470971 2024-05-02T14:52:02.291896+00:00 19994330.267505943775 28216659.122471656650 263210989.389973908663 1 60432.619482602 2024-05-02T14:52:03.296855+00:00 19994330.267532534897 28216659.472480680794 263210989.740009516478 1 60432.619494192 2024-05-02T14:52:04.298236+00:00 19994330.267492212355 28216658.834435947239 263210989.101924449205 1 60432.619505742 2024-05-02T14:52:05.296096+00:00 19994330.267289835960 28216659.004310764372 263210989.271596908569 1 60432.619517244 2024-05-02T14:52:06.289938+00:00 19994330.267165526748 28216659.149051941931 263210989.416213750839 1 60432.619528843 2024-05-02T14:52:07.292008+00:00 19994330.267504520714 28216659.353196281940 263210989.620697110891 1 60432.619540346 2024-05-02T14:52:08.285879+00:00 19994330.267560221255 28216659.132978521287 263210989.400535047054 1 60432.619551974 2024-05-02T14:52:09.290602+00:00 19994330.267345763743 28216659.297761429101 263210989.565103501081 1 60432.619563558 2024-05-02T14:52:10.291444+00:00 19994330.267521005124 28216659.279379718006 263210989.546897023916 1 60432.619575221 2024-05-02T14:52:11.299092+00:00 19994330.267426900566 28216659.229748420417 263210989.497171640396 1 60432.619586791 2024-05-02T14:52:12.298789+00:00 19994330.267254717648 28216658.808064717799 263210989.075315743685 1 60432.619598384 2024-05-02T14:52:13.300400+00:00 19994330.267879322171 28216658.839236479253 263210989.107112109661 1 60432.619610024 2024-05-02T14:52:14.306101+00:00 19994330.267586797476 28216658.922044105828 263210989.189627200365 1 60432.619621448 2024-05-02T14:52:15.293119+00:00 19994330.267288401723 28216658.788059677929 263210989.055344402790 1 60432.619633070 2024-05-02T14:52:16.297234+00:00 19994330.267321720719 28216658.957638558000 263210989.224956572056 1 60432.619644609 2024-05-02T14:52:17.294246+00:00 19994330.267594743520 28216659.334383953363 263210989.601975023746 1 60432.619656113 2024-05-02T14:52:18.288178+00:00 19994330.267660535872 28216659.210501510650 263210989.478158354759 1 60432.619667555 2024-05-02T14:52:19.276772+00:00 19994330.267329506576 28216659.418883148581 263210989.686208963394 1 60432.619679155 2024-05-02T14:52:20.278972+00:00 19994330.267751283944 28216659.384866930544 263210989.652614504099 1 60432.619691270 2024-05-02T14:52:21.325730+00:00 19994330.267198558897 28216659.710488609970 263210989.977683484554 1 60432.619702446 2024-05-02T14:52:22.291336+00:00 19994330.267395637929 28216659.091470234096 263210989.358862191439 1 60432.619713948 2024-05-02T14:52:23.285123+00:00 19994330.267328128219 28216659.046237707138 263210989.313562154770 1 60432.619725428 2024-05-02T14:52:24.276969+00:00 19994330.267273541540 28216659.060341343284 263210989.327611207962 1 60432.619737026 2024-05-02T14:52:25.279023+00:00 19994330.267452720553 28216658.984789084643 263210989.252238094807 1 60432.619748662 2024-05-02T14:52:26.284422+00:00 19994330.267329324037 28216659.121974900365 263210989.389300525188 1 60432.619760291 2024-05-02T14:52:27.289159+00:00 19994330.267478089780 28216659.375664543360 263210989.643138915300 1 60432.619771793 2024-05-02T14:52:28.282961+00:00 19994330.267326850444 28216659.598823230714 263210989.866146385670 1 60432.619783389 2024-05-02T14:52:29.284842+00:00 19994330.267545055598 28216659.818744361401 263210990.086285710335 1 60432.619794890 2024-05-02T14:52:30.278521+00:00 19994330.267506796867 28216659.628230325878 263210989.895733445883 1 60432.619806537 2024-05-02T14:52:31.284824+00:00 19994330.267474170774 28216659.590864825994 263210989.858335316181 1 60432.619818044 2024-05-02T14:52:32.279044+00:00 19994330.267428509891 28216659.477241396904 263210989.744666218758 1 60432.619829753 2024-05-02T14:52:33.290676+00:00 19994330.267537377775 28216659.331604588777 263210989.599138289690 1 60432.619841187 2024-05-02T14:52:34.278537+00:00 19994330.267743110657 28216659.440898429602 263210989.708637833595 1 60432.619852764 2024-05-02T14:52:35.278828+00:00 19994330.267377912998 28216659.490374546498 263210989.757748752832 1 60432.619864444 2024-05-02T14:52:36.287989+00:00 19994330.267271582037 28216659.166666090488 263210989.433933973312 1 60432.619875933 2024-05-02T14:52:37.280580+00:00 19994330.267546385527 28216658.913593117148 263210989.181135803461 1 60432.619887462 2024-05-02T14:52:38.276696+00:00 19994330.267275758088 28216659.318272601813 263210989.585544645786 1 60432.619899105 2024-05-02T14:52:39.282660+00:00 19994330.267419967800 28216659.433636847883 263210989.701053112745 1 60432.619910710 2024-05-02T14:52:40.285298+00:00 19994330.267611019313 28216659.740523837507 263210990.008131176233 1 60432.619922359 2024-05-02T14:52:41.291791+00:00 19994330.267403833568 28216659.838581427932 263210990.105981588364 1 60432.619933822 2024-05-02T14:52:42.282194+00:00 19994330.267366863787 28216660.184495605528 263210990.451858758926 1 60432.619945377 2024-05-02T14:52:43.280599+00:00 19994330.267524454743 28216660.187349453568 263210990.454870194197 1 60432.619957065 2024-05-02T14:52:44.290392+00:00 19994330.267608307302 28216659.394892547280 263210989.662497162819 1 60432.619968564 2024-05-02T14:52:45.283948+00:00 19994330.267372820526 28216659.834050539881 263210990.101419657469 1 60432.619980142 2024-05-02T14:52:46.284311+00:00 19994330.267472047359 28216659.467505082488 263210989.734973460436 1 60432.619991646 2024-05-02T14:52:47.278249+00:00 19994330.267312131822 28216659.625914014876 263210989.893222451210 1 60432.620003208 2024-05-02T14:52:48.277157+00:00 19994330.267421357334 28216659.613627523184 263210989.881045192480 1 60432.620014803 2024-05-02T14:52:49.278993+00:00 19994330.267447583377 28216659.559679307044 263210989.827123194933 1 60432.620026391 2024-05-02T14:52:50.280223+00:00 19994330.267489954829 28216659.454120837152 263210989.721607089043 1 60432.620037983 2024-05-02T14:52:51.281710+00:00 19994330.267476920038 28216659.140833038837 263210989.408306270838 1 60432.620049500 2024-05-02T14:52:52.276768+00:00 19994330.267478849739 28216659.231835510582 263210989.499310672283 1 60432.620061127 2024-05-02T14:52:53.281429+00:00 19994330.267309855670 28216659.115304153413 263210989.382610291243 1 60432.620072635 2024-05-02T14:52:54.275665+00:00 19994330.267488270998 28216659.501137372106 263210989.768621951342 1 60432.620084192 2024-05-02T14:52:55.274210+00:00 19994330.267348732799 28216659.128390625119 263210989.395735651255 1 60432.620095792 2024-05-02T14:52:56.276455+00:00 19994330.267350148410 28216659.158120498061 263210989.425466954708 1 60432.620107474 2024-05-02T14:52:57.285770+00:00 19994330.267508439720 28216658.980395767838 263210989.247900515795 1 60432.620119076 2024-05-02T14:52:58.288137+00:00 19994330.267558522522 28216659.378453996032 263210989.646008819342 1 60432.620130527 2024-05-02T14:52:59.277561+00:00 19994330.267294030637 28216659.208022020757 263210989.475312352180 1 60432.620142124 2024-05-02T14:53:00.279495+00:00 19994330.267027191818 28216659.464737512171 263210989.731761008501 1 60432.620154228 2024-05-02T14:53:01.325299+00:00 19994330.267537370324 28216659.257457252592 263210989.524990916252 1 60432.620165336 2024-05-02T14:53:02.285007+00:00 19994330.267453264445 28216659.449818462133 263210989.717268019915 1 60432.620176820 2024-05-02T14:53:03.277276+00:00 19994330.267366457731 28216660.291801702231 263210990.559164464474 1 60432.620188463 2024-05-02T14:53:04.283151+00:00 19994330.267588760704 28216659.825493816286 263210990.093078881502 1 60432.620199965 2024-05-02T14:53:05.277007+00:00 19994330.267312873155 28216659.945250224322 263210990.212559401989 1 60432.620211525 2024-05-02T14:53:06.275757+00:00 19994330.267781749368 28216659.627608764917 263210989.895386815071 1 60432.620223196 2024-05-02T14:53:07.284131+00:00 19994330.267170909792 28216659.986182730645 263210990.253349930048 1 60432.620234732 2024-05-02T14:53:08.280786+00:00 19994330.267495594919 28216659.840079549700 263210990.107571452856 1 60432.620246344 2024-05-02T14:53:09.284128+00:00 19994330.267527252436 28216659.578323245049 263210989.845846801996 1 60432.620257936 2024-05-02T14:53:10.285679+00:00 19994330.267482943833 28216659.267574060708 263210989.535053312778 1 60432.620269501 2024-05-02T14:53:11.284861+00:00 19994330.267458632588 28216659.390652164817 263210989.658107101917 1 60432.620281029 2024-05-02T14:53:12.280896+00:00 19994330.267416942865 28216659.426705826074 263210989.694119095802 1 60432.620292593 2024-05-02T14:53:13.280030+00:00 19994330.267431631684 28216659.866055537015 263210990.133483469486 1 60432.620304219 2024-05-02T14:53:14.284569+00:00 19994330.267499577254 28216659.620313405991 263210989.887809276581 1 60432.620315774 2024-05-02T14:53:15.282889+00:00 19994330.267323181033 28216659.796068724245 263210990.063388228416 1 60432.620327333 2024-05-02T14:53:16.281610+00:00 19994330.267375569791 28216660.079254779965 263210990.346626639366 1 60432.620338955 2024-05-02T14:53:17.285726+00:00 19994330.267320510000 28216659.592267621309 263210989.859584450722 1 60432.620350475 2024-05-02T14:53:18.281042+00:00 19994330.267549101263 28216660.138153381646 263210990.405698776245 1 60432.620362012 2024-05-02T14:53:19.277866+00:00 19994330.267517488450 28216659.626775842160 263210989.894289612770 1 60432.620373604 2024-05-02T14:53:20.279411+00:00 19994330.267647411674 28216659.400445241481 263210989.668088972569 1 60432.620385300 2024-05-02T14:53:21.289901+00:00 19994330.267315991223 28216659.901216652244 263210990.168528944254 1 60432.620396796 2024-05-02T14:53:22.283133+00:00 19994330.267480645329 28216659.717428669333 263210989.984905630350 1 60432.620408356 2024-05-02T14:53:23.281975+00:00 19994330.267534069717 28216659.651407640427 263210989.918938010931 1 60432.620419959 2024-05-02T14:53:24.284474+00:00 19994330.267164982855 28216660.037446945906 263210990.304608225822 1 60432.620431582 2024-05-02T14:53:25.288648+00:00 19994330.267476469278 28216660.053484842181 263210990.320957630873 1 60432.620443107 2024-05-02T14:53:26.284392+00:00 19994330.267708491534 28216659.732615616173 263210990.000320404768 1 60432.620454603 2024-05-02T14:53:27.277737+00:00 19994330.267392504960 28216660.007478754967 263210990.274867564440 1 60432.620466252 2024-05-02T14:53:28.284162+00:00 19994330.267416749150 28216659.905824273825 263210990.173237323761 1 60432.620477862 2024-05-02T14:53:29.287241+00:00 19994330.267660878599 28216659.823021277785 263210990.090678483248 1 60432.620489310 2024-05-02T14:53:30.276356+00:00 19994330.267452061176 28216660.397355299443 263210990.664803653955 1 60432.620500966 2024-05-02T14:53:31.283431+00:00 19994330.267386894673 28216659.483841795474 263210989.751224994659 1 60432.620512482 2024-05-02T14:53:32.278473+00:00 19994330.267534010112 28216659.562992960215 263210989.830523282290 1 60432.620524059 2024-05-02T14:53:33.278707+00:00 19994330.267292831093 28216660.057546276599 263210990.324835419655 1 60432.620535723 2024-05-02T14:53:34.286493+00:00 19994330.267346646637 28216659.580328445882 263210989.847671389580 1 60432.620547179 2024-05-02T14:53:35.276223+00:00 19994330.267515763640 28216659.300949946046 263210989.568462014198 1 60432.620558797 2024-05-02T14:53:36.280104+00:00 19994330.267384301871 28216659.739749766886 263210990.007130354643 1 60432.620570396 2024-05-02T14:53:37.282211+00:00 19994330.267406087369 28216659.967881817371 263210990.235284209251 1 60432.620581904 2024-05-02T14:53:38.276510+00:00 19994330.267567411065 28216659.368968296796 263210989.636532008648 1 60432.620593477 2024-05-02T14:53:39.276406+00:00 19994330.267329376191 28216659.709013134241 263210989.976338803768 1 60432.620605087 2024-05-02T14:53:40.279532+00:00 19994330.267610508949 28216660.199228823185 263210990.466835647821 1 60432.620616632 2024-05-02T14:53:41.276974+00:00 19994330.267541803420 28216660.054761756212 263210990.322299867868 1 60432.620628278 2024-05-02T14:53:42.283198+00:00 19994330.267158187926 28216659.586279321462 263210989.853433817625 1 60432.620639856 2024-05-02T14:53:43.283580+00:00 19994330.267473127693 28216660.085035841912 263210990.352505266666 1 60432.620651350 2024-05-02T14:53:44.276649+00:00 19994330.267314005643 28216660.311684582382 263210990.578994899988 1 60432.620662909 2024-05-02T14:53:45.275361+00:00 19994330.267607472837 28216659.914596516639 263210990.182200312614 1 60432.620674485 2024-05-02T14:53:46.275554+00:00 19994330.267533086240 28216660.047638289630 263210990.315167695284 1 60432.620686070 2024-05-02T14:53:47.276409+00:00 19994330.267556790262 28216660.539902735502 263210990.807455837727 1 60432.620697657 2024-05-02T14:53:48.277550+00:00 19994330.267429407686 28216660.343224801123 263210990.610650509596 1 60432.620709204 2024-05-02T14:53:49.275182+00:00 19994330.267594281584 28216660.208822768182 263210990.476413339376 1 60432.620720805 2024-05-02T14:53:50.277552+00:00 19994330.267508190125 28216660.252286355942 263210990.519790828228 1 60432.620732398 2024-05-02T14:53:51.279165+00:00 19994330.267494477332 28216659.926910061389 263210990.194400846958 1 60432.620743924 2024-05-02T14:53:52.275047+00:00 19994330.267398219556 28216660.068104315549 263210990.335498839617 1 60432.620755601 2024-05-02T14:53:53.283940+00:00 19994330.267281718552 28216660.426263634115 263210990.693541646004 1 60432.620767098 2024-05-02T14:53:54.277245+00:00 19994330.267469149083 28216660.083662785590 263210990.351128220558 1 60432.620778657 2024-05-02T14:53:55.275917+00:00 19994330.267471227795 28216660.591294538230 263210990.858762055635 1 60432.620790266 2024-05-02T14:53:56.279032+00:00 19994330.267384059727 28216660.496831756085 263210990.764212101698 1 60432.620801884 2024-05-02T14:53:57.282751+00:00 19994330.267359450459 28216660.619414053857 263210990.886769831181 1 60432.620813403 2024-05-02T14:53:58.278044+00:00 19994330.267515625805 28216660.587108258158 263210990.854620188475 1 60432.620824935 2024-05-02T14:53:59.274427+00:00 19994330.267563074827 28216660.429537180811 263210990.697096556425 1 60432.620836619 2024-05-02T14:54:00.283905+00:00 19994330.267442196608 28216660.741670146585 263210991.009108632803 1 60432.620848099 2024-05-02T14:54:01.275770+00:00 19994330.267546676099 28216660.603373389691 263210990.870916366577 1 60432.620860003 2024-05-02T14:54:02.304304+00:00 19994330.267331484705 28216660.519487410784 263210990.786815196276 1 60432.620871584 2024-05-02T14:54:03.304836+00:00 19994330.267466653138 28216660.813881330192 263210991.081344306469 1 60432.620882970 2024-05-02T14:54:04.288609+00:00 19994330.267246149480 28216660.703083623201 263210990.970326095819 1 60432.620894649 2024-05-02T14:54:05.297641+00:00 19994330.267698638141 28216660.846232920885 263210991.113927870989 1 60432.620906286 2024-05-02T14:54:06.303081+00:00 19994330.267155740410 28216660.604837253690 263210990.871989279985 1 60432.620917793 2024-05-02T14:54:07.297305+00:00 19994330.267514202744 28216660.774281557649 263210991.041792064905 1 60432.620929426 2024-05-02T14:54:08.302376+00:00 19994330.267496943474 28216660.162039827555 263210990.429533064365 1 60432.620940985 2024-05-02T14:54:09.301108+00:00 19994330.267142001539 28216660.875300996006 263210991.142439305782 1 60432.620952652 2024-05-02T14:54:10.309094+00:00 19994330.267342004925 28216661.380919057876 263210991.648257374763 1 60432.620964137 2024-05-02T14:54:11.301451+00:00 19994330.267599642277 28216661.139731664211 263210991.407327622175 1 60432.620975741 2024-05-02T14:54:12.304053+00:00 19994330.267659027129 28216661.149355892092 263210991.417011231184 1 60432.620987189 2024-05-02T14:54:13.293154+00:00 19994330.267537221313 28216661.098941180855 263210991.366474688053 1 60432.620998797 2024-05-02T14:54:14.296106+00:00 19994330.267491430044 28216660.499169170856 263210990.766656905413 1 60432.621010683 2024-05-02T14:54:15.323045+00:00 19994330.267370164394 28216660.787219829857 263210991.054586291313 1 60432.621021905 2024-05-02T14:54:16.292561+00:00 19994330.267567869276 28216660.476242128760 263210990.743806302547 1 60432.621033523 2024-05-02T14:54:17.296375+00:00 19994330.267524406314 28216660.289625208825 263210990.557145893574 1 60432.621045033 2024-05-02T14:54:18.290864+00:00 19994330.267442967743 28216660.608864706010 263210990.876303970814 1 60432.621056595 2024-05-02T14:54:19.289802+00:00 19994330.267394483089 28216660.658288586885 263210990.925679385662 1 60432.621068058 2024-05-02T14:54:20.280214+00:00 19994330.267485402524 28216660.711713060737 263210990.979194790125 1 60432.621080338 2024-05-02T14:54:21.341243+00:00 19994330.267505612224 28216661.537800822407 263210991.805302739143 1 60432.621091314 2024-05-02T14:54:22.289484+00:00 19994330.267397910357 28216660.873577993363 263210991.140972197056 1 60432.621102854 2024-05-02T14:54:23.286598+00:00 19994330.267515856773 28216660.978131722659 263210991.245643883944 1 60432.621114404 2024-05-02T14:54:24.284503+00:00 19994330.267226498574 28216660.634960133582 263210990.902182936668 1 60432.621125962 2024-05-02T14:54:25.283132+00:00 19994330.267371039838 28216660.284672316164 263210990.552039653063 1 60432.621137546 2024-05-02T14:54:26.284000+00:00 19994330.267433550209 28216659.904965162277 263210990.172395020723 1 60432.621149143 2024-05-02T14:54:27.285958+00:00 19994330.267326340079 28216660.613838106394 263210990.881160736084 1 60432.621160690 2024-05-02T14:54:28.283624+00:00 19994330.267557315528 28216661.525961935520 263210991.793515563011 1 60432.621172222 2024-05-02T14:54:29.280012+00:00 19994330.267448760569 28216665.876505546272 263210996.143950611353 1 60432.621183812 2024-05-02T14:54:30.281318+00:00 19994330.267504043877 28216661.985688727349 263210992.253189057112 1 60432.621195406 2024-05-02T14:54:31.283081+00:00 19994330.267516952008 28216660.922028418630 263210991.189541667700 1 60432.621207079 2024-05-02T14:54:32.291597+00:00 19994330.267514705658 28216657.798052556813 263210988.065563559532 1 60432.621218573 2024-05-02T14:54:33.284694+00:00 19994330.267426151782 28216653.965417433530 263210984.232839912176 1 60432.621230110 2024-05-02T14:54:34.281510+00:00 19994330.267341513187 28216658.982933044434 263210989.250270873308 1 60432.621241976 2024-05-02T14:54:35.306681+00:00 19994330.267548996955 28216660.954470902681 263210991.222016215324 1 60432.621253458 2024-05-02T14:54:36.298742+00:00 19994330.267691407353 28216660.603451911360 263210990.871139615774 1 60432.621265502 2024-05-02T14:54:37.339332+00:00 19994330.267530396581 28216660.673948269337 263210990.941474974155 1 60432.621276597 2024-05-02T14:54:38.297928+00:00 19994330.267618287355 28216660.726773221046 263210990.994387835264 1 60432.621288052 2024-05-02T14:54:39.287711+00:00 19994330.267342362553 28216659.952338732779 263210990.219677388668 1 60432.621299659 2024-05-02T14:54:40.290558+00:00 19994330.267609629780 28216659.908803164959 263210990.176409095526 1 60432.621311234 2024-05-02T14:54:41.290620+00:00 19994330.267547227442 28216660.317579708993 263210990.585123240948 1 60432.621322804 2024-05-02T14:54:42.290287+00:00 19994330.267223872244 28216661.114974588156 263210991.382194757462 1 60432.621334350 2024-05-02T14:54:43.287857+00:00 19994330.267373878509 28216661.222140938044 263210991.489511132240 1 60432.621345952 2024-05-02T14:54:44.290281+00:00 19994330.267330616713 28216661.105091527104 263210991.372418433428 1 60432.621357496 2024-05-02T14:54:45.287635+00:00 19994330.267504889518 28216661.315048914403 263210991.582550108433 1 60432.621369061 2024-05-02T14:54:46.286847+00:00 19994330.267557904124 28216661.954307999462 263210992.221862196922 1 60432.621380699 2024-05-02T14:54:47.292401+00:00 19994330.267554145306 28216661.616294160485 263210991.883844584227 1 60432.621392317 2024-05-02T14:54:48.296177+00:00 19994330.267466213554 28216661.252090293914 263210991.519552826881 1 60432.621403693 2024-05-02T14:54:49.279045+00:00 19994330.267324063927 28216661.194825507700 263210991.462145864964 1 60432.621415283 2024-05-02T14:54:50.280461+00:00 19994330.267412099987 28216661.584960576147 263210991.852368980646 1 60432.621426843 2024-05-02T14:54:51.279258+00:00 19994330.267474211752 28216661.303620290011 263210991.571090787649 1 60432.621438427 2024-05-02T14:54:52.280063+00:00 19994330.267407059669 28216660.934264622629 263210991.201667994261 1 60432.621450048 2024-05-02T14:54:53.284133+00:00 19994330.267542310059 28216661.079656269401 263210991.347194880247 1 60432.621461599 2024-05-02T14:54:54.282154+00:00 19994330.267679408193 28216661.335868503898 263210991.603544235229 1 60432.621473131 2024-05-02T14:54:55.278491+00:00 19994330.267321102321 28216661.541640684009 263210991.808958113194 1 60432.621484679 2024-05-02T14:54:56.276269+00:00 19994330.267402593046 28216661.232569828629 263210991.499968707561 1 60432.621496283 2024-05-02T14:54:57.278903+00:00 19994330.267514929175 28216661.047374173999 263210991.314885437489 1 60432.621507873 2024-05-02T14:54:58.280251+00:00 19994330.267520830035 28216661.152331653982 263210991.419848799706 1 60432.621519495 2024-05-02T14:54:59.284361+00:00 19994330.267412450165 28216661.661760903895 263210991.929169654846 1 60432.621531002 2024-05-02T14:55:00.278546+00:00 19994330.267352052033 28216661.865919541568 263210992.133267879486 1 60432.621542613 2024-05-02T14:55:01.281787+00:00 19994330.267447717488 28216661.076714292169 263210991.344158291817 1 60432.621554511 2024-05-02T14:55:02.309703+00:00 19994330.267579432577 28216661.528402656317 263210991.795978397131 1 60432.621565960 2024-05-02T14:55:03.298983+00:00 19994330.267576418817 28216661.833388973027 263210992.100961714983 1 60432.621577622 2024-05-02T14:55:04.306596+00:00 19994330.267279159278 28216661.285784345120 263210991.553059786558 1 60432.621589069 2024-05-02T14:55:05.295596+00:00 19994330.267247218639 28216660.633410587907 263210990.900654107332 1 60432.621600592 2024-05-02T14:55:06.291151+00:00 19994330.267742812634 28216661.201494485140 263210991.469233602285 1 60432.621612153 2024-05-02T14:55:07.290032+00:00 19994330.267340384424 28216661.266928013414 263210991.534264713526 1 60432.621623851 2024-05-02T14:55:08.300758+00:00 19994330.267538487911 28216661.227683272213 263210991.495218068361 1 60432.621635367 2024-05-02T14:55:09.295741+00:00 19994330.267666630447 28216661.216982319951 263210991.484645247459 1 60432.621646922 2024-05-02T14:55:10.294087+00:00 19994330.267440229654 28216661.565935846418 263210991.833372384310 1 60432.621658511 2024-05-02T14:55:11.295337+00:00 19994330.267379749566 28216661.425221517682 263210991.692597568035 1 60432.621669956 2024-05-02T14:55:12.284196+00:00 19994330.267598520964 28216662.057275678962 263210992.324870496988 1 60432.621681567 2024-05-02T14:55:13.287429+00:00 19994330.267450775951 28216661.688000902534 263210991.955448001623 1 60432.621693337 2024-05-02T14:55:14.304293+00:00 19994330.267502564937 28216661.653332356364 263210991.920831233263 1 60432.621704678 2024-05-02T14:55:15.284174+00:00 19994330.267407204956 28216661.502730436623 263210991.770133942366 1 60432.621716290 2024-05-02T14:55:16.287458+00:00 19994330.267496593297 28216661.756190389395 263210992.023683279753 1 60432.621727963 2024-05-02T14:55:17.296049+00:00 19994330.267521928996 28216661.830311141908 263210992.097829371691 1 60432.621739448 2024-05-02T14:55:18.288303+00:00 19994330.267596866935 28216662.424910318106 263210992.692503482103 1 60432.621750965 2024-05-02T14:55:19.283376+00:00 19994330.267270490527 28216662.022917777300 263210992.290184557438 1 60432.621762458 2024-05-02T14:55:20.276372+00:00 19994330.267600812018 28216661.540791496634 263210991.808388620615 1 60432.621774036 2024-05-02T14:55:21.276666+00:00 19994330.267366729677 28216662.060921665281 263210992.328284710646 1 60432.621785671 2024-05-02T14:55:22.281922+00:00 19994330.267226621509 28216662.022748287767 263210992.289971232414 1 60432.621797374 2024-05-02T14:55:23.293079+00:00 19994330.267478898168 28216662.208552248776 263210992.476027429104 1 60432.621808835 2024-05-02T14:55:24.283331+00:00 19994330.267597153783 28216662.343231618404 263210992.610825061798 1 60432.621820392 2024-05-02T14:55:25.281862+00:00 19994330.267639528960 28216662.063351489604 263210992.330987304449 1 60432.621832089 2024-05-02T14:55:26.292463+00:00 19994330.267564948648 28216661.742972612381 263210992.010533869267 1 60432.621843577 2024-05-02T14:55:27.285071+00:00 19994330.267518047243 28216661.963588349521 263210992.231102705002 1 60432.621855122 2024-05-02T14:55:28.282543+00:00 19994330.267231971025 28216662.337914936244 263210992.605143219233 1 60432.621866608 2024-05-02T14:55:29.274895+00:00 19994330.267331846058 28216662.875937886536 263210993.143266022205 1 60432.621878220 2024-05-02T14:55:30.278238+00:00 19994330.267644591630 28216662.684613898396 263210992.952254772186 1 60432.621889828 2024-05-02T14:55:31.281135+00:00 19994330.267179936171 28216662.070115532726 263210992.337291777134 1 60432.621901390 2024-05-02T14:55:32.280120+00:00 19994330.267424412072 28216662.826072208583 263210993.093492925167 1 60432.621913103 2024-05-02T14:55:33.292109+00:00 19994330.267693780363 28216662.743831384927 263210993.011521488428 1 60432.621924715 2024-05-02T14:55:34.295410+00:00 19994330.267293896526 28216662.470734503120 263210992.738024711609 1 60432.621936100 2024-05-02T14:55:35.279046+00:00 19994330.267726253718 28216662.159552019089 263210992.427274554968 1 60432.621947679 2024-05-02T14:55:36.279467+00:00 19994330.267524458468 28216662.204882044345 263210992.472402811050 1 60432.621959343 2024-05-02T14:55:37.287192+00:00 19994330.267397239804 28216662.344801615924 263210992.612195134163 1 60432.621970815 2024-05-02T14:55:38.278423+00:00 19994330.267291750759 28216662.363645739853 263210992.630933791399 1 60432.621982423 2024-05-02T14:55:39.281297+00:00 19994330.267504293472 28216662.384148702025 263210992.651649326086 1 60432.621994112 2024-05-02T14:55:40.291257+00:00 19994330.267475098372 28216662.769361712039 263210993.036833107471 1 60432.622005545 2024-05-02T14:55:41.279087+00:00 19994330.267252314836 28216662.449133090675 263210992.716381728649 1 60432.622017240 2024-05-02T14:55:42.289519+00:00 19994330.267598349601 28216662.347836699337 263210992.615431368351 1 60432.622028691 2024-05-02T14:55:43.278915+00:00 19994330.267549056560 28216662.306022267789 263210992.573567628860 1 60432.622040248 2024-05-02T14:55:44.277477+00:00 19994330.267500750721 28216661.408226206899 263210991.675723254681 1 60432.622051814 2024-05-02T14:55:45.276751+00:00 19994330.267552670091 28216661.772057175636 263210992.039606153965 1 60432.622063414 2024-05-02T14:55:46.278991+00:00 19994330.267398923635 28216658.940645400435 263210989.208040624857 1 60432.622075037 2024-05-02T14:55:47.283227+00:00 19994330.267421200871 28216664.504712067544 263210994.772129595280 1 60432.622086547 2024-05-02T14:55:48.277691+00:00 19994330.267584901303 28216667.126527894288 263210997.394109100103 1 60432.622098079 2024-05-02T14:55:49.274066+00:00 19994330.267507009208 28216667.039920058101 263210997.307423382998 1 60432.622109707 2024-05-02T14:55:50.278719+00:00 19994330.267309017479 28216666.734786733985 263210997.002092063427 1 60432.622121259 2024-05-02T14:55:51.276745+00:00 19994330.267443828285 28216667.139621358365 263210997.407061487436 1 60432.622132809 2024-05-02T14:55:52.274682+00:00 19994330.267316702753 28216667.096141897142 263210997.363454908133 1 60432.622144401 2024-05-02T14:55:53.276255+00:00 19994330.267329897732 28216666.650366108865 263210996.917692303658 1 60432.622155998 2024-05-02T14:55:54.278242+00:00 19994330.267624754459 28216666.519172530621 263210996.786793589592 1 60432.622167545 2024-05-02T14:55:55.275908+00:00 19994330.267437458038 28216667.615953955799 263210997.883387714624 1 60432.622179144 2024-05-02T14:55:56.278045+00:00 19994330.267533157021 28216667.343077369034 263210997.610606819391 1 60432.622190700 2024-05-02T14:55:57.276458+00:00 19994330.267416279763 28216666.496792960912 263210996.764205545187 1 60432.622202252 2024-05-02T14:55:58.274537+00:00 19994330.267333939672 28216666.107016474009 263210996.374346733093 1 60432.622213829 2024-05-02T14:55:59.274825+00:00 19994330.267331890762 28216666.101187918335 263210996.368516117334 1 60432.622225434 2024-05-02T14:56:00.277503+00:00 19994330.267450958490 28216666.019891485572 263210996.287338763475 1 60432.622237023 2024-05-02T14:56:01.278813+00:00 19994330.267649579793 28216666.938412822783 263210997.206058710814 1 60432.622248739 2024-05-02T14:56:02.291041+00:00 19994330.267584662884 28216666.686130568385 263210996.953711539507 1 60432.622260363 2024-05-02T14:56:03.295336+00:00 19994330.267387334257 28216666.611342016608 263210996.878725647926 1 60432.622272042 2024-05-02T14:56:04.304437+00:00 19994330.267594233155 28216666.609381079674 263210996.876971602440 1 60432.622283539 2024-05-02T14:56:05.297782+00:00 19994330.267355192453 28216673.615442320704 263211003.882793843746 1 60432.622295198 2024-05-02T14:56:06.305086+00:00 19994330.267758235335 28216674.278857484460 263211004.546612024307 1 60432.622306642 2024-05-02T14:56:07.293892+00:00 19994330.267503887415 28216676.582747817039 263211006.850248008966 1 60432.622318220 2024-05-02T14:56:08.294260+00:00 19994330.267544467002 28216674.879370983690 263211005.146911770105 1 60432.622329796 2024-05-02T14:56:09.294350+00:00 19994330.267710208893 28216675.378024708480 263211005.645731210709 1 60432.622341372 2024-05-02T14:56:10.294520+00:00 19994330.267497528344 28216675.910876426846 263211006.178370267153 1 60432.622352963 2024-05-02T14:56:11.295988+00:00 19994330.267386041582 28216676.404037408531 263211006.671419769526 1 60432.622364563 2024-05-02T14:56:12.298276+00:00 19994330.267429292202 28216675.165489528328 263211005.432915121317 1 60432.622376144 2024-05-02T14:56:13.298852+00:00 19994330.267459727824 28216674.878752239048 263211005.146208256483 1 60432.622387604 2024-05-02T14:56:14.288992+00:00 19994330.267389032990 28216675.694152738899 263211005.961538076401 1 60432.622400054 2024-05-02T14:56:15.364623+00:00 19994330.267629522830 28216677.052809163928 263211007.320435017347 1 60432.622410792 2024-05-02T14:56:16.292453+00:00 19994330.267454706132 28216678.077275045216 263211008.344726055861 1 60432.622422338 2024-05-02T14:56:17.289976+00:00 19994330.267549574375 28216676.809131741524 263211007.076677620411 1 60432.622434019 2024-05-02T14:56:18.299203+00:00 19994330.267376787961 28216677.282181594521 263211007.549554675817 1 60432.622445497 2024-05-02T14:56:19.290944+00:00 19994330.267573628575 28216677.145450431854 263211007.413020372391 1 60432.622457098 2024-05-02T14:56:20.293301+00:00 19994330.267580859363 28216685.457711379975 263211015.725288540125 1 60432.622468639 2024-05-02T14:56:21.290425+00:00 19994330.267661031336 28216729.826331961900 263211060.093989312649 1 60432.622480185 2024-05-02T14:56:22.287972+00:00 19994330.266047883779 28216390.629103224725 263210720.895147413015 1 60432.622491833 2024-05-02T14:56:23.294332+00:00 19994330.264667201787 28216062.568413238972 263210392.833076745272 1 60432.622503378 2024-05-02T14:56:24.291908+00:00 19994330.247797489166 28212381.741531785578 263206711.989325582981 1 60432.622514952 2024-05-02T14:56:25.291905+00:00 19994330.259752899408 28215026.889515686780 263209357.149264901876 1 60432.622526593 2024-05-02T14:56:26.297640+00:00 19994330.262903064489 28215689.111453276128 263210019.374352633953 1 60432.622538100 2024-05-02T14:56:27.291860+00:00 19994330.271817129105 28217565.368949554861 263211895.640762984753 1 60432.622549511 2024-05-02T14:56:28.277716+00:00 19994330.270921792835 28217439.686380535364 263211769.957298636436 1 60432.622561298 2024-05-02T14:56:29.296155+00:00 19994330.272671859711 28217762.104267586023 263212092.376935750246 1 60432.622573117 2024-05-02T14:56:30.317340+00:00 19994330.273466337472 28217994.856084853411 263212325.129547506571 1 60432.622584275 2024-05-02T14:56:31.281336+00:00 19994330.273583356291 28218036.957129567862 263212367.230709224939 1 60432.622595885 2024-05-02T14:56:32.284427+00:00 19994330.273561228067 28217989.593493852764 263212319.867051392794 1 60432.622607557 2024-05-02T14:56:33.292914+00:00 19994330.273859426379 28218045.450888983905 263212375.724744737148 1 60432.622619011 2024-05-02T14:56:34.282587+00:00 19994330.272775132209 28217845.290932379663 263212175.563703835011 1 60432.622630749 2024-05-02T14:56:35.296702+00:00 19994330.273268792778 28217873.262406747788 263212203.535671830177 1 60432.622642201 2024-05-02T14:56:36.286176+00:00 19994330.270945813507 28217375.883519515395 263211706.154461652040 1 60432.622653779 2024-05-02T14:56:37.286471+00:00 19994330.269056316465 28217016.719348624349 263211346.988401234150 1 60432.622665402 2024-05-02T14:56:38.290726+00:00 19994330.263562910259 28215839.478721577674 263210169.742280811071 1 60432.622676840 2024-05-02T14:56:39.278975+00:00 19994330.268466874957 28216907.812833536416 263211238.081296741962 1 60432.622688475 2024-05-02T14:56:40.284261+00:00 19994330.272022638470 28217677.040665321052 263212007.312684267759 1 60432.622700251 2024-05-02T14:56:41.301700+00:00 19994330.267602019012 28216696.584590204060 263211026.852188527584 1 60432.622711701 2024-05-02T14:56:42.290942+00:00 19994330.265754640102 28216290.418831553310 263210620.684582501650 1 60432.622723268 2024-05-02T14:56:43.290372+00:00 19994330.270618569106 28217340.205133952200 263211670.475748807192 1 60432.622734711 2024-05-02T14:56:44.279007+00:00 19994330.267712976784 28216740.317204758525 263211070.584914058447 1 60432.622746363 2024-05-02T14:56:45.285777+00:00 19994330.268080208451 28216842.991306789219 263211173.259383291006 1 60432.622757855 2024-05-02T14:56:46.278678+00:00 19994330.268570192158 28216868.268922679126 263211198.537489175797 1 60432.622769485 2024-05-02T14:56:47.283537+00:00 19994330.268368270248 28216869.798508796841 263211200.066873371601 1 60432.622781003 2024-05-02T14:56:48.278681+00:00 19994330.268411133438 28216875.206421252340 263211205.474828690290 1 60432.622792651 2024-05-02T14:56:49.285059+00:00 19994330.268446095288 28216880.183931853622 263211210.452374249697 1 60432.622804124 2024-05-02T14:56:50.276293+00:00 19994330.268422428519 28216884.033119380474 263211214.301538109779 1 60432.622815709 2024-05-02T14:56:51.277214+00:00 19994330.268386967480 28216886.083352796733 263211216.351736068726 1 60432.622827282 2024-05-02T14:56:52.277133+00:00 19994330.268536038697 28216889.724435664713 263211219.992967993021 1 60432.622838889 2024-05-02T14:56:53.280034+00:00 19994330.268634479493 28216891.633698996156 263211221.902329772711 1 60432.622850421 2024-05-02T14:56:54.276374+00:00 19994330.268579736352 28216893.107603777200 263211223.376179814339 1 60432.622862003 2024-05-02T14:56:55.277089+00:00 19994330.268325068057 28216894.222608216107 263211224.490929573774 1 60432.622873583 2024-05-02T14:56:56.277601+00:00 19994330.268585357815 28216895.906846746802 263211226.175428420305 1 60432.622885148 2024-05-02T14:56:57.276779+00:00 19994330.268621336669 28216900.137654997408 263211230.406272619963 1 60432.622896750 2024-05-02T14:56:58.279209+00:00 19994330.268433295190 28216903.406976509839 263211233.675406128168 1 60432.622908303 2024-05-02T14:56:59.277325+00:00 19994330.268731743097 28216903.196421969682 263211233.465150028467 1 60432.622919966 2024-05-02T14:57:00.285054+00:00 19994330.268572039902 28216903.627196196467 263211233.895764529705 1 60432.622931483 2024-05-02T14:57:01.280172+00:00 19994330.268401771784 28216831.079436320812 263211161.347834408283 1 60432.622943223 2024-05-02T14:57:02.294514+00:00 19994330.268622547388 28216905.153458371758 263211235.422077208757 1 60432.622954685 2024-05-02T14:57:03.284814+00:00 19994330.268491279334 28216916.009506236762 263211246.277993798256 1 60432.622966276 2024-05-02T14:57:04.286308+00:00 19994330.268750678748 28216931.768743433058 263211262.037490397692 1 60432.622977723 2024-05-02T14:57:05.275315+00:00 19994330.268553588539 28216911.183397747576 263211241.451947629452 1 60432.622989440 2024-05-02T14:57:06.287605+00:00 19994330.268542651087 28216902.976888265461 263211233.245427221060 1 60432.623001065 2024-05-02T14:57:07.291995+00:00 19994330.268535122275 28216884.382238846272 263211214.650770246983 1 60432.623012508 2024-05-02T14:57:08.280662+00:00 19994330.268809191883 28216944.384819805622 263211274.653625309467 1 60432.623024087 2024-05-02T14:57:09.281110+00:00 19994330.268825367093 28216971.061333533376 263211301.330155193806 1 60432.623035715 2024-05-02T14:57:10.285801+00:00 19994330.268361058086 28216910.427246294916 263211240.695603668690 1 60432.623047252 2024-05-02T14:57:11.282560+00:00 19994330.268569607288 28216924.110598430037 263211254.379164367914 1 60432.623058810 2024-05-02T14:57:12.281163+00:00 19994330.268521118909 28216906.661329418421 263211236.929846853018 1 60432.623070430 2024-05-02T14:57:13.285104+00:00 19994330.268547162414 28216907.412670947611 263211237.681214392185 1 60432.623081955 2024-05-02T14:57:14.280948+00:00 19994330.268540441990 28216906.497747581452 263211236.766284316778 1 60432.623093517 2024-05-02T14:57:15.279836+00:00 19994330.268539898098 28216906.421850573272 263211236.690386772156 1 60432.623105104 2024-05-02T14:57:16.280986+00:00 19994330.268521428108 28216906.730653878301 263211236.999171614647 1 60432.623116632 2024-05-02T14:57:17.277038+00:00 19994330.268472909927 28216907.130972210318 263211237.399441421032 1 60432.623128208 2024-05-02T14:57:18.277196+00:00 19994330.268620938063 28216906.227782618254 263211236.496399849653 1 60432.623139769 2024-05-02T14:57:19.276035+00:00 19994330.268527965993 28216907.160480555147 263211237.429004818201 1 60432.623151399 2024-05-02T14:57:20.280911+00:00 19994330.268570829183 28216907.176633972675 263211237.445201128721 1 60432.623162914 2024-05-02T14:57:21.275741+00:00 19994330.268673960119 28216907.281347952783 263211237.550018221140 1 60432.623174477 2024-05-02T14:57:22.274795+00:00 19994330.268465757370 28216904.825239233673 263211235.093701303005 1 60432.623186104 2024-05-02T14:57:23.279334+00:00 19994330.268599975854 28216906.576170712709 263211236.844767004251 1 60432.623197618 2024-05-02T14:57:24.274176+00:00 19994330.268514893949 28216914.515705283731 263211244.784216493368 1 60432.623209275 2024-05-02T14:57:25.281362+00:00 19994330.268552020192 28216892.352173734456 263211222.620722055435 1 60432.623220805 2024-05-02T14:57:26.277542+00:00 19994330.268727682531 28216900.150109939277 263211230.418833941221 1 60432.623232416 2024-05-02T14:57:27.280728+00:00 19994330.268758285791 28216940.607983715832 263211270.876738309860 1 60432.623243977 2024-05-02T14:57:28.279639+00:00 19994330.268665269017 28216951.422542933375 263211281.691204488277 1 60432.623255531 2024-05-02T14:57:29.277860+00:00 19994330.269354321063 28217046.491890095174 263211376.761240720749 1 60432.623267156 2024-05-02T14:57:30.282243+00:00 19994330.269221480936 28217037.078883513808 263211367.348101317883 1 60432.623278687 2024-05-02T14:57:31.278547+00:00 19994330.269048526883 28217028.278009410948 263211358.547054231167 1 60432.623290270 2024-05-02T14:57:32.279326+00:00 19994330.269111722708 28217024.880795668811 263211355.149903684855 1 60432.623301885 2024-05-02T14:57:33.282865+00:00 19994330.269223418087 28217024.729275882244 263211354.998495608568 1 60432.623313391 2024-05-02T14:57:34.276977+00:00 19994330.269187271595 28217027.953707300127 263211358.222890883684 1 60432.623324989 2024-05-02T14:57:35.279047+00:00 19994330.269090849906 28217023.643677592278 263211353.912764757872 1 60432.623336577 2024-05-02T14:57:36.280295+00:00 19994330.269008509815 28217020.813506130129 263211351.082510948181 1 60432.623348165 2024-05-02T14:57:37.281498+00:00 19994330.269165139645 28217021.058474294841 263211351.327635735273 1 60432.623359764 2024-05-02T14:57:38.283658+00:00 19994330.269017960876 28217021.125761486590 263211351.394775748253 1 60432.623371295 2024-05-02T14:57:39.279900+00:00 19994330.269211761653 28217020.045757126063 263211350.314965188503 1 60432.623382947 2024-05-02T14:57:40.286623+00:00 19994330.269042123109 28217019.471265494823 263211349.740303933620 1 60432.623394403 2024-05-02T14:57:41.276415+00:00 19994330.269019391388 28217019.134388390929 263211349.403404086828 1 60432.623406139 2024-05-02T14:57:42.290416+00:00 19994330.269019443542 28217018.609114754945 263211348.878130525351 1 60432.623417719 2024-05-02T14:57:43.290904+00:00 19994330.269347887486 28217019.016128238291 263211349.285472422838 1 60432.623429129 2024-05-02T14:57:44.276787+00:00 19994330.268998295069 28217019.556604508311 263211349.825599104166 1 60432.623440726 2024-05-02T14:57:45.278700+00:00 19994330.269378527999 28217017.795632485300 263211348.065007328987 1 60432.623452295 2024-05-02T14:57:46.278308+00:00 19994330.269108183682 28217016.684423200786 263211346.953527688980 1 60432.623463986 2024-05-02T14:57:47.288445+00:00 19994330.268939413130 28217016.849899578840 263211347.118835300207 1 60432.623475436 2024-05-02T14:57:48.277680+00:00 19994330.269075468183 28217017.146802924573 263211347.415874719620 1 60432.623487035 2024-05-02T14:57:49.279820+00:00 19994330.269089803100 28217016.190483305603 263211346.459569394588 1 60432.623498596 2024-05-02T14:57:50.278715+00:00 19994330.269219484180 28217031.335851147771 263211361.605066925287 1 60432.623510461 2024-05-02T14:57:51.303850+00:00 19994330.269178837538 28217012.761808589101 263211343.030983716249 1 60432.623521798 2024-05-02T14:57:52.283368+00:00 19994330.269020393491 28217017.718967847526 263211347.987984538078 1 60432.623533361 2024-05-02T14:57:53.282385+00:00 19994330.269135061651 28217014.862503509969 263211345.131634861231 1 60432.623544892 2024-05-02T14:57:54.278658+00:00 19994330.269195139408 28217015.155925426632 263211345.425116866827 1 60432.623556468 2024-05-02T14:57:55.278852+00:00 19994330.269270140678 28217014.649379555136 263211344.918646007776 1 60432.623568023 2024-05-02T14:57:56.277192+00:00 19994330.268911406398 28217014.992367409170 263211345.261275112629 1 60432.623579637 2024-05-02T14:57:57.280595+00:00 19994330.269088786095 28217015.859265021980 263211346.128350108862 1 60432.623591179 2024-05-02T14:57:58.277848+00:00 19994330.269091296941 28217015.418126810342 263211345.687214434147 1 60432.623602788 2024-05-02T14:57:59.280905+00:00 19994330.269086793065 28217014.907688897103 263211345.176771998405 1 60432.623614454 2024-05-02T14:58:00.288809+00:00 19994330.269241288304 28217015.471067894250 263211345.740305483341 1 60432.623626651 2024-05-02T14:58:01.342653+00:00 19994330.269170217216 28217015.173470512033 263211345.442637026310 1 60432.623637616 2024-05-02T14:58:02.289999+00:00 19994330.269083440304 28217014.924863655120 263211345.193943411112 1 60432.623649076 2024-05-02T14:58:03.280140+00:00 19994330.269246082753 28217061.303753655404 263211391.572996020317 1 60432.623660672 2024-05-02T14:58:04.282052+00:00 19994330.269484467804 28217118.252713751048 263211448.522194504738 1 60432.623672369 2024-05-02T14:58:05.292712+00:00 19994330.269287928939 28217027.372566074133 263211357.641850292683 1 60432.623683889 2024-05-02T14:58:06.288064+00:00 19994330.266169086099 28216406.502211727202 263210736.768377125263 1 60432.623695453 2024-05-02T14:58:07.287119+00:00 19994330.269339445978 28217055.696740146726 263211385.966075897217 1 60432.623706975 2024-05-02T14:58:08.282656+00:00 19994330.266328644007 28216396.926004488021 263210727.192329436541 1 60432.623718623 2024-05-02T14:58:09.288985+00:00 19994330.273127693683 28217909.620731338859 263212239.893855363131 1 60432.623730275 2024-05-02T14:58:10.295738+00:00 19994330.273360513151 28217934.119994666427 263212264.393351495266 1 60432.623741743 2024-05-02T14:58:11.286556+00:00 19994330.271156542003 28217443.112716414034 263211773.383869260550 1 60432.623753350 2024-05-02T14:58:12.289484+00:00 19994330.277524407953 28218877.662911750376 263213207.940432459116 1 60432.623765013 2024-05-02T14:58:13.297156+00:00 19994330.276808660477 28218675.483418349177 263213005.760223299265 1 60432.623776434 2024-05-02T14:58:14.283928+00:00 19994330.276171199977 28218583.378041837364 263212913.654209345579 1 60432.623788081 2024-05-02T14:58:15.290194+00:00 19994330.276265069842 28218578.047224037349 263212908.323485434055 1 60432.623799569 2024-05-02T14:58:16.282752+00:00 19994330.276117257774 28218530.211252994835 263212860.487366557121 1 60432.623811162 2024-05-02T14:58:17.284373+00:00 19994330.276234474033 28218551.036371987313 263212881.312602758408 1 60432.623822692 2024-05-02T14:58:18.280613+00:00 19994330.276159469038 28218536.316526699811 263212866.592682480812 1 60432.623834324 2024-05-02T14:58:19.285558+00:00 19994330.276122275740 28218529.495310395956 263212859.771428972483 1 60432.623845801 2024-05-02T14:58:20.277186+00:00 19994330.275936216116 28218521.204098317772 263212851.480030834675 1 60432.623857402 2024-05-02T14:58:21.279542+00:00 19994330.276035401970 28218506.428645808250 263212836.704677522182 1 60432.623869015 2024-05-02T14:58:22.282933+00:00 19994330.275892939419 28218483.445265848190 263212813.721155107021 1 60432.623880629 2024-05-02T14:58:23.286383+00:00 19994330.275678068399 28218467.763539839536 263212798.039214223623 1 60432.623892153 2024-05-02T14:58:24.282031+00:00 19994330.275658559054 28218463.606761798263 263212793.882416665554 1 60432.623903723 2024-05-02T14:58:25.281642+00:00 19994330.275642011315 28218458.980192959309 263212789.255831271410 1 60432.623915334 2024-05-02T14:58:26.284825+00:00 19994330.275714945048 28218452.694894149899 263212782.970605373383 1 60432.623926847 2024-05-02T14:58:27.279552+00:00 19994330.275786112994 28218451.105787254870 263212781.381569653749 1 60432.623938383 2024-05-02T14:58:28.276295+00:00 19994330.275620128959 28218447.130157686770 263212777.405774116516 1 60432.623950091 2024-05-02T14:58:29.287894+00:00 19994330.275655224919 28218442.833553504199 263212773.109205007553 1 60432.623961584 2024-05-02T14:58:30.280859+00:00 19994330.275719288737 28218439.228981427848 263212769.504697024822 1 60432.623973288 2024-05-02T14:58:31.292038+00:00 19994330.275751166046 28218435.780096102506 263212766.055843591690 1 60432.623984791 2024-05-02T14:58:32.285947+00:00 19994330.275684695691 28218431.637601736933 263212761.913282722235 1 60432.623996262 2024-05-02T14:58:33.277030+00:00 19994330.275488536805 28218429.366360682994 263212759.641845524311 1 60432.624008030 2024-05-02T14:58:34.293747+00:00 19994330.275735016912 28218426.221475575119 263212756.497206896544 1 60432.624019408 2024-05-02T14:58:35.276815+00:00 19994330.275735326111 28218428.740516420454 263212759.016248047352 1 60432.624031024 2024-05-02T14:58:36.280466+00:00 19994330.275388967246 28218418.905936330557 263212749.181321591139 1 60432.624042665 2024-05-02T14:58:37.286253+00:00 19994330.275529302657 28218417.509219635278 263212747.784745246172 1 60432.624054433 2024-05-02T14:58:38.303023+00:00 19994330.275589399040 28218431.925111994147 263212762.200697720051 1 60432.624065798 2024-05-02T14:58:39.284904+00:00 19994330.273846801370 28218079.110155563802 263212409.383998662233 1 60432.624077415 2024-05-02T14:58:40.288655+00:00 19994330.278504583985 28219040.203596375883 263213370.482097268105 1 60432.624088879 2024-05-02T14:58:41.279145+00:00 19994330.276352848858 28218621.816552247852 263212952.092901408672 1 60432.624100499 2024-05-02T14:58:42.283115+00:00 19994330.276156235486 28218566.151212669909 263212896.427365213633 1 60432.624112022 2024-05-02T14:58:43.278691+00:00 19994330.276365116239 28218533.419758301228 263212863.696119725704 1 60432.624123710 2024-05-02T14:58:44.288514+00:00 19994330.275725666434 28218481.099926419556 263212811.375648379326 1 60432.624135205 2024-05-02T14:58:45.281685+00:00 19994330.276008322835 28218507.158322583884 263212837.434327185154 1 60432.624146764 2024-05-02T14:58:46.280440+00:00 19994330.276201695204 28218541.666534375399 263212871.942732363939 1 60432.624158348 2024-05-02T14:58:47.281248+00:00 19994330.277220554650 28218762.803805150092 263213093.081021994352 1 60432.624170200 2024-05-02T14:58:48.305327+00:00 19994330.277422957122 28218841.860359460115 263213172.137778729200 1 60432.624181446 2024-05-02T14:58:49.276932+00:00 19994330.277747012675 28218870.341459188610 263213200.619202494621 1 60432.624193014 2024-05-02T14:58:50.276431+00:00 19994330.277871359140 28218933.208496145904 263213263.486363828182 1 60432.624204613 2024-05-02T14:58:51.278534+00:00 19994330.277898117900 28218934.595029778779 263213264.872924208641 1 60432.624216179 2024-05-02T14:58:52.277866+00:00 19994330.277847513556 28218943.630328785628 263213273.908172607422 1 60432.624227855 2024-05-02T14:58:53.286727+00:00 19994330.278303284198 28219016.039744071662 263213346.318043678999 1 60432.624239345 2024-05-02T14:58:54.279424+00:00 19994330.276821881533 28218694.237484794110 263213024.514302968979 1 60432.624250932 2024-05-02T14:58:55.280494+00:00 19994330.272563464940 28217759.247296463698 263212089.519856214523 1 60432.624262517 2024-05-02T14:58:56.281490+00:00 19994330.271876502782 28217602.252836257219 263211932.524709075689 1 60432.624274457 2024-05-02T14:58:57.313094+00:00 19994330.274937082082 28218295.787153176963 263212626.062086582184 1 60432.624285673 2024-05-02T14:58:58.282110+00:00 19994330.277487598360 28218831.634747300297 263213161.912231206894 1 60432.624297244 2024-05-02T14:58:59.281908+00:00 19994330.277012009174 28218775.227381981909 263213105.504390299320 1 60432.624308919 2024-05-02T14:59:00.290553+00:00 19994330.277103494853 28218756.320775076747 263213086.597874879837 1 60432.624320521 2024-05-02T14:59:01.293018+00:00 19994330.277910966426 28218898.119429554790 263213228.397336840630 1 60432.624332041 2024-05-02T14:59:02.288329+00:00 19994330.278807811439 28219153.214082602412 263213483.492886722088 1 60432.624343547 2024-05-02T14:59:03.282468+00:00 19994330.276461511850 28218595.329869490117 263212925.606327295303 1 60432.624355067 2024-05-02T14:59:04.277804+00:00 19994330.278715908527 28219134.372690968215 263213464.651403188705 1 60432.624366703 2024-05-02T14:59:05.283154+00:00 19994330.278183080256 28218964.322270892560 263213294.600450277328 1 60432.624378220 2024-05-02T14:59:06.278203+00:00 19994330.276469543576 28218632.917324054986 263212963.193789899349 1 60432.624389856 2024-05-02T14:59:07.283534+00:00 19994330.276564024389 28218592.135794073343 263212922.412354409695 1 60432.624401360 2024-05-02T14:59:08.277524+00:00 19994330.276940528303 28218730.860108710825 263213061.137045532465 1 60432.624412921 2024-05-02T14:59:09.276410+00:00 19994330.281414531171 28219683.914172288030 263214014.195583134890 1 60432.624424596 2024-05-02T14:59:10.285120+00:00 19994330.278765805066 28219143.914492599666 263213474.193254709244 1 60432.624436186 2024-05-02T14:59:11.286426+00:00 19994330.275175359100 28218314.055692274123 263212644.330863952637 1 60432.624447727 2024-05-02T14:59:12.283622+00:00 19994330.276522569358 28218671.570968192071 263213001.847487062216 1 60432.624459205 2024-05-02T14:59:13.275322+00:00 19994330.277278490365 28218810.730194609612 263213141.007469385862 1 60432.624470804 2024-05-02T14:59:14.277482+00:00 19994330.277140460908 28218761.948461834341 263213092.225598603487 1 60432.624482358 2024-05-02T14:59:15.275736+00:00 19994330.277019631118 28218740.205241225660 263213070.482257157564 1 60432.624493978 2024-05-02T14:59:16.279737+00:00 19994330.276953127235 28218736.175771053880 263213066.452720493078 1 60432.624505752 2024-05-02T14:59:17.296940+00:00 19994330.277084749192 28218737.669614061713 263213067.946695119143 1 60432.624517378 2024-05-02T14:59:18.301493+00:00 19994330.276840843260 28218739.343165226281 263213069.620002359152 1 60432.624528650 2024-05-02T14:59:19.275381+00:00 19994330.277095079422 28218739.219447392970 263213069.496538788080 1 60432.624540399 2024-05-02T14:59:20.290492+00:00 19994330.277231901884 28218739.589761354029 263213069.866989552975 1 60432.624551822 2024-05-02T14:59:21.277411+00:00 19994330.276863891631 28218739.651973020285 263213069.928833216429 1 60432.624563398 2024-05-02T14:59:22.277607+00:00 19994330.277056895196 28218739.406280856580 263213069.683334052563 1 60432.624574938 2024-05-02T14:59:23.274610+00:00 19994330.276984892786 28218738.692473229021 263213068.969454437494 1 60432.624586603 2024-05-02T14:59:24.282506+00:00 19994330.277121562511 28218738.799660768360 263213069.076778650284 1 60432.624598103 2024-05-02T14:59:25.276111+00:00 19994330.276925992221 28218738.864135183394 263213069.141057461500 1 60432.624609752 2024-05-02T14:59:26.282534+00:00 19994330.277018778026 28218739.907044723630 263213070.184059798717 1 60432.624621287 2024-05-02T14:59:27.279221+00:00 19994330.276936713606 28218739.565680328757 263213069.842613339424 1 60432.624632878 2024-05-02T14:59:28.280624+00:00 19994330.276957739145 28218738.785881083459 263213069.062835127115 1 60432.624644642 2024-05-02T14:59:29.297046+00:00 19994330.277009017766 28218739.586383424699 263213069.863388746977 1 60432.624656133 2024-05-02T14:59:30.289918+00:00 19994330.276917662472 28218738.643102549016 263213068.920016527176 1 60432.624667573 2024-05-02T14:59:31.278302+00:00 19994330.277092341334 28218738.750262957066 263213069.027351588011 1 60432.624679239 2024-05-02T14:59:32.286282+00:00 19994330.277069658041 28218737.884367913008 263213068.161433875561 1 60432.624690751 2024-05-02T14:59:33.280869+00:00 19994330.276941560209 28218738.192120209336 263213068.469058066607 1 60432.624702330 2024-05-02T14:59:34.281339+00:00 19994330.277000825852 28218738.100005153567 263213068.377002269030 1 60432.624714002 2024-05-02T14:59:35.289815+00:00 19994330.276858456433 28218737.194215118885 263213067.471069872379 1 60432.624725471 2024-05-02T14:59:36.280713+00:00 19994330.277069568634 28218738.017271686345 263213068.294337570667 1 60432.624737080 2024-05-02T14:59:37.283748+00:00 19994330.278343856335 28219038.092099446803 263213368.370439618826 1 60432.624748732 2024-05-02T14:59:38.290457+00:00 19994330.278967566788 28219136.217201676220 263213466.496165543795 1 60432.624760165 2024-05-02T14:59:39.278293+00:00 19994330.275175455958 28218340.426082778722 263212670.701254546642 1 60432.624771771 2024-05-02T14:59:40.280995+00:00 19994330.275505594909 28218400.356103695929 263212730.631605595350 1 60432.624783340 2024-05-02T14:59:41.280606+00:00 19994330.276781219989 28218740.231452997774 263213070.508230537176 1 60432.624794928 2024-05-02T14:59:42.281798+00:00 19994330.277129270136 28218748.986580539495 263213079.263706117868 1 60432.624806463 2024-05-02T14:59:43.278407+00:00 19994330.276957463473 28218731.068042468280 263213061.344996213913 1 60432.624818051 2024-05-02T14:59:44.279584+00:00 19994330.276839967817 28218728.676318336278 263213058.953154623508 1 60432.624829649 2024-05-02T14:59:45.281717+00:00 19994330.276885591447 28218729.507218904793 263213059.784100800753 1 60432.624841203 2024-05-02T14:59:46.279912+00:00 19994330.276999589056 28218728.924929987639 263213059.201925873756 1 60432.624852811 2024-05-02T14:59:47.282893+00:00 19994330.277642112225 28218816.973191116005 263213147.250829517841 1 60432.624864576 2024-05-02T14:59:48.299400+00:00 19994330.277254022658 28218797.420827537775 263213127.698077857494 1 60432.624875896 2024-05-02T14:59:49.277402+00:00 19994330.277451630682 28218800.672894198447 263213130.950342148542 1 60432.624887771 2024-05-02T14:59:50.303431+00:00 19994330.276711650193 28218660.042547244579 263212990.319255203009 1 60432.624899032 2024-05-02T14:59:51.276312+00:00 19994330.276837602258 28218690.748464431614 263213021.025298357010 1 60432.624910688 2024-05-02T14:59:52.283443+00:00 19994330.276846505702 28218721.078783143312 263213051.355625957251 1 60432.624922199 2024-05-02T14:59:53.277976+00:00 19994330.276841387153 28218730.670204788446 263213060.947042465210 1 60432.624933786 2024-05-02T14:59:54.279089+00:00 19994330.277002383024 28218733.180670045316 263213063.457668751478 1 60432.624945351 2024-05-02T14:59:55.278358+00:00 19994330.276998773217 28218729.415189947933 263213059.692185044289 1 60432.624957171 2024-05-02T14:59:56.299580+00:00 19994330.277862273157 28218940.101364593953 263213270.379223167896 1 60432.624968700 2024-05-02T14:59:57.295654+00:00 19994330.277746357024 28218889.845693998039 263213220.123436659575 1 60432.624980070 2024-05-02T14:59:58.278040+00:00 19994330.278710205108 28219140.552512139082 263213470.831218659878 1 60432.624991925 2024-05-02T14:59:59.302356+00:00 19994330.277023792267 28218787.636899728328 263213117.913919836283 1 60432.625003241 2024-05-02T15:00:00.279994+00:00 19994330.276742637157 28218645.061021614820 263212975.337760567665 1 60432.625016918 2024-05-02T15:00:01.461760+00:00 19994330.274490702897 28218196.174479469657 263212526.448966503143 1 60432.625026741 2024-05-02T15:00:02.310427+00:00 19994330.274395722896 28218183.215157937258 263212513.489549964666 1 60432.625038053 2024-05-02T15:00:03.287749+00:00 19994330.274993855506 28218286.601472586393 263212616.876462757587 1 60432.625049749 2024-05-02T15:00:04.298293+00:00 19994330.275053456426 28218324.455523885787 263212654.730573654175 1 60432.625061159 2024-05-02T15:00:05.284108+00:00 19994330.275410387665 28218335.237553391606 263212665.512960076332 1 60432.625072809 2024-05-02T15:00:06.290682+00:00 19994330.275151133537 28218337.396940190345 263212667.672087639570 1 60432.625084334 2024-05-02T15:00:07.286452+00:00 19994330.275164745748 28218338.017938684672 263212668.293099731207 1 60432.625096118 2024-05-02T15:00:08.304613+00:00 19994330.275124352425 28218339.288653541356 263212669.563774198294 1 60432.625107466 2024-05-02T15:00:09.285042+00:00 19994330.275027975440 28218341.689654987305 263212671.964679241180 1 60432.625119016 2024-05-02T15:00:10.282991+00:00 19994330.275063175708 28218343.205038979650 263212673.480098456144 1 60432.625130675 2024-05-02T15:00:11.290322+00:00 19994330.275233849883 28218313.613975804299 263212643.889205932617 1 60432.625142201 2024-05-02T15:00:12.286167+00:00 19994330.275446426123 28218421.975173383951 263212752.250616103411 1 60432.625153777 2024-05-02T15:00:13.286354+00:00 19994330.274773895741 28218284.744966063648 263212615.019736260176 1 60432.625165467 2024-05-02T15:00:14.296337+00:00 19994330.275050707161 28218326.288250222802 263212656.563297212124 1 60432.625176908 2024-05-02T15:00:15.284848+00:00 19994330.275451287627 28218355.139776870608 263212685.415224492550 1 60432.625188509 2024-05-02T15:00:16.287204+00:00 19994330.275137621909 28218356.780109446496 263212687.055243372917 1 60432.625200027 2024-05-02T15:00:17.282325+00:00 19994330.275367677212 28218355.727797515690 263212686.003161489964 1 60432.625211605 2024-05-02T15:00:18.282639+00:00 19994330.275529403239 28218439.838736947626 263212770.114262670279 1 60432.625223142 2024-05-02T15:00:19.279449+00:00 19994330.275231741369 28218370.449780806899 263212700.725008875132 1 60432.625234701 2024-05-02T15:00:20.278167+00:00 19994330.275145135820 28218338.484729595482 263212668.759871035814 1 60432.625246392 2024-05-02T15:00:21.288231+00:00 19994330.274970859289 28218345.168055441231 263212675.443022608757 1 60432.625257822 2024-05-02T15:00:22.275794+00:00 19994330.275405552238 28218352.322925508022 263212682.598327368498 1 60432.625269463 2024-05-02T15:00:23.281607+00:00 19994330.275279775262 28218355.444732259959 263212685.720008313656 1 60432.625281020 2024-05-02T15:00:24.280122+00:00 19994330.275190796703 28218356.628979075700 263212686.904166191816 1 60432.625292559 2024-05-02T15:00:25.277119+00:00 19994330.275194026530 28218355.930035017431 263212686.205225348473 1 60432.625304223 2024-05-02T15:00:26.284859+00:00 19994330.275302197784 28218403.154119115323 263212733.429417610168 1 60432.625315741 2024-05-02T15:00:27.280041+00:00 19994330.275699302554 28218431.533083807677 263212761.808779418468 1 60432.625327260 2024-05-02T15:00:28.275306+00:00 19994330.275365296751 28218343.444307070225 263212673.719668656588 1 60432.625338864 2024-05-02T15:00:29.277847+00:00 19994330.275179080665 28218359.632711149752 263212689.907886534929 1 60432.625350483 2024-05-02T15:00:30.281724+00:00 19994330.275353837758 28218366.537262924016 263212696.812613070011 1 60432.625362036 2024-05-02T15:00:31.279936+00:00 19994330.275224663317 28218362.837218098342 263212693.112439066172 1 60432.625373629 2024-05-02T15:00:32.281593+00:00 19994330.275446720421 28218360.597493886948 263212690.872936904430 1 60432.625385153 2024-05-02T15:00:33.277179+00:00 19994330.275406379253 28218359.073559392244 263212689.348962098360 1 60432.625396722 2024-05-02T15:00:34.276831+00:00 19994330.275164369494 28218359.445574395359 263212689.720735073090 1 60432.625408321 2024-05-02T15:00:35.278960+00:00 19994330.275194600224 28218358.513101220131 263212688.788292109966 1 60432.625419889 2024-05-02T15:00:36.278370+00:00 19994330.275081340224 28218358.848989557475 263212689.124067187309 1 60432.625431601 2024-05-02T15:00:37.290319+00:00 19994330.275388594717 28218359.367703281343 263212689.643088191748 1 60432.625443080 2024-05-02T15:00:38.282155+00:00 19994330.275373194367 28218359.252271704376 263212689.527641206980 1 60432.625454708 2024-05-02T15:00:39.286761+00:00 19994330.275130886585 28218359.357519946992 263212689.632647156715 1 60432.625466236 2024-05-02T15:00:40.282780+00:00 19994330.275499485433 28218378.508218687028 263212708.783714473248 1 60432.625477782 2024-05-02T15:00:41.280403+00:00 19994330.275487329811 28218412.390984829515 263212742.666468471289 1 60432.625489337 2024-05-02T15:00:42.278697+00:00 19994330.275166742504 28218377.168567016721 263212707.443730056286 1 60432.625501164 2024-05-02T15:00:43.300559+00:00 19994330.275187473744 28218371.041926592588 263212701.317110359669 1 60432.625512525 2024-05-02T15:00:44.282181+00:00 19994330.275312542915 28218364.803405571729 263212695.078714430332 1 60432.625524105 2024-05-02T15:00:45.282684+00:00 19994330.275349568576 28218363.100688982755 263212693.376034855843 1 60432.625535632 2024-05-02T15:00:46.278651+00:00 19994330.275231081992 28218363.818664606661 263212694.093892008066 1 60432.625547504 2024-05-02T15:00:47.304305+00:00 19994330.275522883981 28218363.827968437225 263212694.103487640619 1 60432.625558790 2024-05-02T15:00:48.279459+00:00 19994330.275259945542 28218363.314712941647 263212693.589969187975 1 60432.625570607 2024-05-02T15:00:49.300486+00:00 19994330.275117650628 28218362.915693946183 263212693.190807878971 1 60432.625581987 2024-05-02T15:00:50.283663+00:00 19994330.275373518467 28218363.440671946853 263212693.716041773558 1 60432.625593630 2024-05-02T15:00:51.289627+00:00 19994330.275403533131 28218364.497294161469 263212694.772693991661 1 60432.625605085 2024-05-02T15:00:52.279369+00:00 19994330.274965152144 28218362.612261287868 263212692.887222766876 1 60432.625616891 2024-05-02T15:00:53.299398+00:00 19994330.274988979101 28218362.158095039427 263212692.433080315590 1 60432.625628265 2024-05-02T15:00:54.282095+00:00 19994330.275402531028 28218411.310196347535 263212741.585595190525 1 60432.625639795 2024-05-02T15:00:55.278276+00:00 19994330.270479414612 28217337.824838630855 263211668.095314353704 1 60432.625651404 2024-05-02T15:00:56.281287+00:00 19994330.273026365787 28217842.139099691063 263212172.412122368813 1 60432.625662973 2024-05-02T15:00:57.280838+00:00 19994330.257531218231 28214525.080311048776 263208855.337838590145 1 60432.625674732 2024-05-02T15:00:58.296838+00:00 19994330.262179132551 28215515.807236239314 263209846.069411695004 1 60432.625686074 2024-05-02T15:00:59.276743+00:00 19994330.267783615738 28216702.830698970705 263211033.098478883505 1 60432.625697893 2024-05-02T15:01:00.297928+00:00 19994330.266576115042 28216494.950906779617 263210825.217479199171 1 60432.625709206 2024-05-02T15:01:01.275433+00:00 19994330.268109630793 28216827.643547795713 263211157.911653727293 1 60432.625720882 2024-05-02T15:01:02.284201+00:00 19994330.268493730575 28216898.180368576199 263211228.448858618736 1 60432.625732389 2024-05-02T15:01:03.278427+00:00 19994330.269804947078 28217145.569776300341 263211475.839577555656 1 60432.625743951 2024-05-02T15:01:04.277393+00:00 19994330.271368972957 28217496.045888390392 263211826.317253679037 1 60432.625755494 2024-05-02T15:01:05.274733+00:00 19994330.270841181278 28217444.733980983496 263211775.004818469286 1 60432.625767085 2024-05-02T15:01:06.276131+00:00 19994330.270880743861 28217372.002831175923 263211702.273708224297 1 60432.625778797 2024-05-02T15:01:07.288044+00:00 19994330.270587600768 28217361.411528181285 263211691.682112067938 1 60432.625790259 2024-05-02T15:01:08.278364+00:00 19994330.270628541708 28217372.072175841779 263211702.342800676823 1 60432.625801916 2024-05-02T15:01:09.285522+00:00 19994330.270613007247 28217384.142706293613 263211714.413315623999 1 60432.625813481 2024-05-02T15:01:10.284751+00:00 19994330.270827267319 28217392.035926260054 263211722.306749820709 1 60432.625824975 2024-05-02T15:01:11.277838+00:00 19994330.270861774683 28217399.236829470843 263211729.507687538862 1 60432.625836627 2024-05-02T15:01:12.284519+00:00 19994330.270803004503 28217404.078850798309 263211734.349650114775 1 60432.625848131 2024-05-02T15:01:13.278503+00:00 19994330.270914237946 28217410.694650668651 263211740.965561211109 1 60432.625859703 2024-05-02T15:01:14.278374+00:00 19994330.270873486996 28217415.195678357035 263211745.466548144817 1 60432.625871243 2024-05-02T15:01:15.275379+00:00 19994330.270919904113 28217418.422434605658 263211748.693350791931 1 60432.625882829 2024-05-02T15:01:16.276387+00:00 19994330.270880948752 28217423.930246606469 263211754.201123833656 1 60432.625894653 2024-05-02T15:01:17.297988+00:00 19994330.270983863622 28217426.911494191736 263211757.182474374771 1 60432.625906101 2024-05-02T15:01:18.287185+00:00 19994330.270838104188 28217430.636214863509 263211760.907049268484 1 60432.625917703 2024-05-02T15:01:19.289508+00:00 19994330.271209847182 28217432.606813367456 263211762.878019511700 1 60432.625929142 2024-05-02T15:01:20.277885+00:00 19994330.270965233445 28217434.862586438656 263211765.133547961712 1 60432.625940723 2024-05-02T15:01:21.278500+00:00 19994330.270902909338 28217436.970869284123 263211767.241768479347 1 60432.625952288 2024-05-02T15:01:22.277679+00:00 19994330.270860809833 28217440.251075163484 263211770.521932274103 1 60432.625963861 2024-05-02T15:01:23.277592+00:00 19994330.271029993892 28217442.923950545490 263211773.194976866245 1 60432.625975460 2024-05-02T15:01:24.279705+00:00 19994330.271001860499 28217444.584965188056 263211774.855963349342 1 60432.625987016 2024-05-02T15:01:25.278201+00:00 19994330.270886678249 28217445.510020095855 263211775.780903100967 1 60432.625998757 2024-05-02T15:01:26.292582+00:00 19994330.271135792136 28217448.269053362310 263211778.540185451508 1 60432.626010354 2024-05-02T15:01:27.294541+00:00 19994330.271178822964 28217450.264803625643 263211780.535978734493 1 60432.626021855 2024-05-02T15:01:28.288277+00:00 19994330.271186139435 28217451.024469505996 263211781.295651942492 1 60432.626033645 2024-05-02T15:01:29.306925+00:00 19994330.271167580038 28217452.666239012033 263211782.937402904034 1 60432.626045105 2024-05-02T15:01:30.297077+00:00 19994330.271117404103 28217455.917076241225 263211786.188189923763 1 60432.626056515 2024-05-02T15:01:31.282878+00:00 19994330.270905286074 28217457.116698037833 263211787.387599617243 1 60432.626068122 2024-05-02T15:01:32.285710+00:00 19994330.271110780537 28217457.771666273475 263211788.042773365974 1 60432.626079638 2024-05-02T15:01:33.280766+00:00 19994330.271209020168 28217460.228014171124 263211790.499219506979 1 60432.626091201 2024-05-02T15:01:34.279759+00:00 19994330.271195426583 28217460.975775115192 263211791.246966838837 1 60432.626102797 2024-05-02T15:01:35.281674+00:00 19994330.271271724254 28217462.423025906086 263211792.694293946028 1 60432.626114566 2024-05-02T15:01:36.298534+00:00 19994330.271107014269 28217463.911129079759 263211794.182232409716 1 60432.626126204 2024-05-02T15:01:37.304031+00:00 19994330.271054521203 28217466.921712562442 263211797.192763388157 1 60432.626137601 2024-05-02T15:01:38.288724+00:00 19994330.271229088306 28217466.682452138513 263211796.953677535057 1 60432.626149417 2024-05-02T15:01:39.309647+00:00 19994330.271146662533 28217467.255556318909 263211797.526699274778 1 60432.626160649 2024-05-02T15:01:40.280024+00:00 19994330.271037466824 28217469.071286596358 263211799.342320352793 1 60432.626172391 2024-05-02T15:01:41.294594+00:00 19994330.271166399121 28217470.383751802146 263211800.654914498329 1 60432.626183778 2024-05-02T15:01:42.278426+00:00 19994330.271249838173 28217471.290573719889 263211801.561819851398 1 60432.626195587 2024-05-02T15:01:43.298695+00:00 19994330.270991995931 28217472.684623222798 263211802.955611526966 1 60432.626206987 2024-05-02T15:01:44.283648+00:00 19994330.271329700947 28217474.768639195710 263211805.039965212345 1 60432.626218577 2024-05-02T15:01:45.285097+00:00 19994330.271278470755 28217474.484778568149 263211804.756053358316 1 60432.626230109 2024-05-02T15:01:46.281428+00:00 19994330.271220710129 28217476.075723875314 263211806.346940904856 1 60432.626241689 2024-05-02T15:01:47.281879+00:00 19994330.271051872522 28217477.045281209052 263211807.316329389811 1 60432.626253225 2024-05-02T15:01:48.278655+00:00 19994330.271140646189 28217477.072242282331 263211807.343379229307 1 60432.626265038 2024-05-02T15:01:49.299247+00:00 19994330.271172482520 28217478.711594961584 263211808.982763767242 1 60432.626276355 2024-05-02T15:01:50.277042+00:00 19994330.271151103079 28217479.748360332102 263211810.019507735968 1 60432.626287950 2024-05-02T15:01:51.278906+00:00 19994330.271356597543 28217480.943169653416 263211811.214522540569 1 60432.626299559 2024-05-02T15:01:52.281932+00:00 19994330.271281026304 28217481.610720250756 263211811.881997585297 1 60432.626311092 2024-05-02T15:01:53.278366+00:00 19994330.271395053715 28217482.108796183020 263211812.380187541246 1 60432.626322645 2024-05-02T15:01:54.276520+00:00 19994330.271162249148 28217483.302713036537 263211813.573871582747 1 60432.626334467 2024-05-02T15:01:55.297937+00:00 19994330.271372880787 28217482.588159792125 263211812.859528988600 1 60432.626345814 2024-05-02T15:01:56.278307+00:00 19994330.271084833890 28217484.287680320442 263211814.558761477470 1 60432.626357364 2024-05-02T15:01:57.276235+00:00 19994330.271065216511 28217487.323016829789 263211817.594078332186 1 60432.626368948 2024-05-02T15:01:58.277126+00:00 19994330.271652750671 28217552.256561800838 263211882.528210878372 1 60432.626380538 2024-05-02T15:01:59.278497+00:00 19994330.271706137806 28217592.263750039041 263211922.535452485085 1 60432.626392100 2024-05-02T15:02:00.277480+00:00 19994330.271257985383 28217494.362910255790 263211824.634164571762 1 60432.626403652 2024-05-02T15:02:01.275562+00:00 19994330.271843455732 28217605.580316435546 263211935.852156192064 1 60432.626415617 2024-05-02T15:02:02.309300+00:00 19994330.271884810179 28217588.633181136101 263211918.905062228441 1 60432.626427017 2024-05-02T15:02:03.294277+00:00 19994330.271783739328 28217583.670850750059 263211913.942630797625 1 60432.626438520 2024-05-02T15:02:04.288175+00:00 19994330.271433625370 28217561.496231783181 263211891.767661720514 1 60432.626450197 2024-05-02T15:02:05.297047+00:00 19994330.271393515170 28217546.917609326541 263211877.188999146223 1 60432.626461710 2024-05-02T15:02:06.291750+00:00 19994330.271576941013 28217540.918641481549 263211871.190214723349 1 60432.626473258 2024-05-02T15:02:07.289509+00:00 19994330.271599881351 28217526.432237055153 263211856.703833252192 1 60432.626484850 2024-05-02T15:02:08.291059+00:00 19994330.271438747644 28217519.533711198717 263211849.805146247149 1 60432.626496374 2024-05-02T15:02:09.286675+00:00 19994330.271632321179 28217516.125901136547 263211846.397529751062 1 60432.626507977 2024-05-02T15:02:10.289249+00:00 19994330.271296840161 28217516.543488334864 263211846.814781457186 1 60432.626519520 2024-05-02T15:02:11.286516+00:00 19994330.271403148770 28217516.468605972826 263211846.740005433559 1 60432.626531271 2024-05-02T15:02:12.301802+00:00 19994330.271282944828 28217517.122521158308 263211847.393800407648 1 60432.626542575 2024-05-02T15:02:13.278506+00:00 19994330.271397981793 28217515.737135667354 263211846.008529961109 1 60432.626554869 2024-05-02T15:02:14.340716+00:00 19994330.271201971918 28217517.540801983327 263211847.812000244856 1 60432.626565833 2024-05-02T15:02:15.287927+00:00 19994330.271595329046 28217517.869652993977 263211848.141244620085 1 60432.626577454 2024-05-02T15:02:16.291976+00:00 19994330.271568298340 28217518.092130336910 263211848.363694936037 1 60432.626589259 2024-05-02T15:02:17.311966+00:00 19994330.271485820413 28217518.156969550997 263211848.428451657295 1 60432.626600537 2024-05-02T15:02:18.286346+00:00 19994330.271279666573 28217519.471163097769 263211849.742439061403 1 60432.626612066 2024-05-02T15:02:19.282504+00:00 19994330.271499179304 28217520.803554467857 263211851.075049966574 1 60432.626623675 2024-05-02T15:02:20.285517+00:00 19994330.271376520395 28217520.059064205736 263211850.330437034369 1 60432.626635149 2024-05-02T15:02:21.276845+00:00 19994330.271358348429 28217521.497052583843 263211851.768407225609 1 60432.626646774 2024-05-02T15:02:22.281251+00:00 19994330.271479956806 28217521.667975366116 263211851.939451634884 1 60432.626658311 2024-05-02T15:02:23.278100+00:00 19994330.271363567561 28217522.452865265310 263211852.724225133657 1 60432.626669870 2024-05-02T15:02:24.276787+00:00 19994330.271326947957 28217522.524414375424 263211852.795737624168 1 60432.626681491 2024-05-02T15:02:25.280787+00:00 19994330.271115213633 28217521.048093345016 263211851.319204866886 1 60432.626693111 2024-05-02T15:02:26.284817+00:00 19994330.271639619023 28217521.950335364789 263211852.221971273422 1 60432.626704641 2024-05-02T15:02:27.280936+00:00 19994330.271428834647 28217523.791629064828 263211854.063054203987 1 60432.626716179 2024-05-02T15:02:28.277906+00:00 19994330.271378658712 28217523.750263608992 263211854.021638572216 1 60432.626727764 2024-05-02T15:02:29.278765+00:00 19994330.271345920861 28217522.130371823907 263211852.401714026928 1 60432.626739387 2024-05-02T15:02:30.283080+00:00 19994330.271567195654 28217522.362018313259 263211852.633581817150 1 60432.626750943 2024-05-02T15:02:31.281498+00:00 19994330.271249804646 28217522.994783788919 263211853.266029894352 1 60432.626762472 2024-05-02T15:02:32.277560+00:00 19994330.271478004754 28217523.830100722611 263211854.101575016975 1 60432.626774104 2024-05-02T15:02:33.282581+00:00 19994330.271405059844 28217523.186905846000 263211853.458307236433 1 60432.626785772 2024-05-02T15:02:34.290743+00:00 19994330.271548699588 28217523.654523193836 263211853.926068186760 1 60432.626797209 2024-05-02T15:02:35.278915+00:00 19994330.271538212895 28217525.666355255991 263211855.937889754772 1 60432.626808764 2024-05-02T15:02:36.277248+00:00 19994330.271623037755 28217524.309973374009 263211854.581592708826 1 60432.626820323 2024-05-02T15:02:37.275882+00:00 19994330.271347876638 28217524.527705412358 263211854.799049586058 1 60432.626831952 2024-05-02T15:02:38.280606+00:00 19994330.271409269422 28217523.797604087740 263211854.069009661674 1 60432.626843551 2024-05-02T15:02:39.282776+00:00 19994330.271235566586 28217524.892769798636 263211855.164001673460 1 60432.626855087 2024-05-02T15:02:40.279515+00:00 19994330.271418504417 28217524.501238804311 263211854.772653609514 1 60432.626866657 2024-05-02T15:02:41.279213+00:00 19994330.271397244185 28217523.502260547131 263211853.773654073477 1 60432.626878238 2024-05-02T15:02:42.279790+00:00 19994330.271506294608 28217525.948689583689 263211856.220192193985 1 60432.626889791 2024-05-02T15:02:43.277994+00:00 19994330.271383758634 28217526.579546403140 263211856.850926458836 1 60432.626901464 2024-05-02T15:02:44.286468+00:00 19994330.271386720240 28217526.648749154061 263211856.920132160187 1 60432.626913011 2024-05-02T15:02:45.284148+00:00 19994330.271375771612 28217527.355201765895 263211857.626573860645 1 60432.626924525 2024-05-02T15:02:46.278911+00:00 19994330.271534580737 28217527.249953649938 263211857.521484553814 1 60432.626936449 2024-05-02T15:02:47.309189+00:00 19994330.271433833987 28217524.990044351667 263211855.261474490166 1 60432.626947714 2024-05-02T15:02:48.282521+00:00 19994330.271603800356 28217523.563917964697 263211853.835518062115 1 60432.626959251 2024-05-02T15:02:49.279271+00:00 19994330.271526869386 28217527.303315822035 263211857.574838995934 1 60432.626970900 2024-05-02T15:02:50.285794+00:00 19994330.271452367306 28217528.155719093978 263211858.427167773247 1 60432.626982391 2024-05-02T15:02:51.278564+00:00 19994330.271432645619 28217527.888650812209 263211858.160079747438 1 60432.626994153 2024-05-02T15:02:52.294806+00:00 19994330.271431874484 28217527.727647006512 263211857.999075174332 1 60432.627005520 2024-05-02T15:02:53.276929+00:00 19994330.271208386868 28217528.522922169417 263211858.794126838446 1 60432.627017193 2024-05-02T15:02:54.285539+00:00 19994330.271519843489 28217527.499444089830 263211857.770960241556 1 60432.627028745 2024-05-02T15:02:55.283580+00:00 19994330.271501805633 28217526.956859771162 263211857.228357881308 1 60432.627040272 2024-05-02T15:02:56.279502+00:00 19994330.271392028779 28217530.050382111222 263211860.321770429611 1 60432.627051800 2024-05-02T15:02:57.275527+00:00 19994330.271632749587 28217529.777930896729 263211860.049559950829 1 60432.627063691 2024-05-02T15:02:58.302897+00:00 19994330.271341100335 28217529.571680784225 263211859.843018174171 1 60432.627075274 2024-05-02T15:02:59.303695+00:00 19994330.271350961179 28217529.365144096315 263211859.636491358280 1 60432.627086536 2024-05-02T15:03:00.276677+00:00 19994330.271624848247 28217530.163634542376 263211860.435255706310 1 60432.627098113 2024-05-02T15:03:01.276969+00:00 19994330.271456174552 28217530.402978543192 263211860.674431025982 1 60432.627109802 2024-05-02T15:03:02.286922+00:00 19994330.271327055991 28217532.024062275887 263211862.295385628939 1 60432.627121333 2024-05-02T15:03:03.283218+00:00 19994330.271702084690 28217531.514570854604 263211861.786269247532 1 60432.627132852 2024-05-02T15:03:04.278409+00:00 19994330.271101515740 28217531.059330582619 263211861.330428391695 1 60432.627144468 2024-05-02T15:03:05.282040+00:00 19994330.271608188748 28217530.971595790237 263211861.243200302124 1 60432.627156016 2024-05-02T15:03:06.279787+00:00 19994330.271589349955 28217530.630498927087 263211860.902084559202 1 60432.627167576 2024-05-02T15:03:07.278516+00:00 19994330.271268703043 28217532.245946120471 263211862.517211109400 1 60432.627179238 2024-05-02T15:03:08.286116+00:00 19994330.271492537111 28217532.435083135962 263211862.706571996212 1 60432.627190739 2024-05-02T15:03:09.279839+00:00 19994330.271290637553 28217532.515339534730 263211862.786626458168 1 60432.627202358 2024-05-02T15:03:10.283703+00:00 19994330.271440777928 28217531.679539985955 263211861.950977057219 1 60432.627213911 2024-05-02T15:03:11.281873+00:00 19994330.271386779845 28217532.034529916942 263211862.305913001299 1 60432.627225494 2024-05-02T15:03:12.282733+00:00 19994330.271502818912 28217531.893644463271 263211862.165143579245 1 60432.627237098 2024-05-02T15:03:13.285244+00:00 19994330.271384179592 28217532.727130763233 263211862.998511254787 1 60432.627248570 2024-05-02T15:03:14.276495+00:00 19994330.271434132010 28217532.633249431849 263211862.904679864645 1 60432.627260156 2024-05-02T15:03:15.277528+00:00 19994330.271229587495 28217533.892570227385 263211864.163796126842 1 60432.627271777 2024-05-02T15:03:16.281513+00:00 19994330.271544393152 28217534.515225082636 263211864.786765784025 1 60432.627283288 2024-05-02T15:03:17.276100+00:00 19994330.271530963480 28217534.595493689179 263211864.867020934820 1 60432.627295183 2024-05-02T15:03:18.303845+00:00 19994330.271581806242 28217534.217636395246 263211864.489214509726 1 60432.627306468 2024-05-02T15:03:19.278865+00:00 19994330.271251462400 28217534.539296586066 263211864.810544371605 1 60432.627318055 2024-05-02T15:03:20.280003+00:00 19994330.271698229015 28217534.443573646247 263211864.715268194675 1 60432.627329767 2024-05-02T15:03:21.291853+00:00 19994330.271356739104 28217535.160467982292 263211865.431821018457 1 60432.627341168 2024-05-02T15:03:22.276915+00:00 19994330.271656841040 28217534.980484902859 263211865.252138048410 1 60432.627352756 2024-05-02T15:03:23.278163+00:00 19994330.271657325327 28217534.418605525047 263211864.690259158611 1 60432.627364337 2024-05-02T15:03:24.278685+00:00 19994330.271206695586 28217534.999330118299 263211865.270533114672 1 60432.627375968 2024-05-02T15:03:25.283599+00:00 19994330.271483160555 28217535.437372833490 263211865.708852291107 1 60432.627387442 2024-05-02T15:03:26.274943+00:00 19994330.271518059075 28217534.752534382045 263211865.024048745632 1 60432.627399066 2024-05-02T15:03:27.279322+00:00 19994330.271389808506 28217535.201259706169 263211865.472645819187 1 60432.627410620 2024-05-02T15:03:28.277609+00:00 19994330.271612778306 28217535.205106068403 263211865.476715147495 1 60432.627422210 2024-05-02T15:03:29.278947+00:00 19994330.271480120718 28217536.264673031867 263211866.536149442196 1 60432.627433752 2024-05-02T15:03:30.276160+00:00 19994330.271467581391 28217536.007939387113 263211866.279403269291 1 60432.627445309 2024-05-02T15:03:31.274700+00:00 19994330.271502379328 28217536.141226071864 263211866.412724763155 1 60432.627456968 2024-05-02T15:03:32.282026+00:00 19994330.271447949111 28217536.745027430356 263211867.016471683979 1 60432.627468552 2024-05-02T15:03:33.282841+00:00 19994330.271520610899 28217536.874320797622 263211867.145837724209 1 60432.627480187 2024-05-02T15:03:34.288107+00:00 19994330.271354161203 28217536.980447031558 263211867.251797497272 1 60432.627491858 2024-05-02T15:03:35.296524+00:00 19994330.271562784910 28217537.698666829616 263211867.970225930214 1 60432.627503186 2024-05-02T15:03:36.275242+00:00 19994330.271447449923 28217537.890689458698 263211868.162133216858 1 60432.627514820 2024-05-02T15:03:37.280468+00:00 19994330.271561838686 28217537.802878625691 263211868.074436753988 1 60432.627526631 2024-05-02T15:03:38.300917+00:00 19994330.271303419024 28217537.532500397414 263211867.803800106049 1 60432.627537929 2024-05-02T15:03:39.277117+00:00 19994330.271440509707 28217538.164063181728 263211868.435499995947 1 60432.627549488 2024-05-02T15:03:40.275742+00:00 19994330.271581061184 28217538.724301006645 263211868.995878368616 1 60432.627561074 2024-05-02T15:03:41.276778+00:00 19994330.271601282060 28217539.003225490451 263211869.274823099375 1 60432.627572707 2024-05-02T15:03:42.281908+00:00 19994330.271498419344 28217539.432365547866 263211869.703860253096 1 60432.627584394 2024-05-02T15:03:43.291601+00:00 19994330.271329015493 28217539.555094387382 263211869.826419711113 1 60432.627596282 2024-05-02T15:03:44.318750+00:00 19994330.271794654429 28217539.512890838087 263211869.784681797028 1 60432.627607516 2024-05-02T15:03:45.289396+00:00 19994330.271569360048 28217540.440606359392 263211870.712172031403 1 60432.627619015 2024-05-02T15:03:46.282868+00:00 19994330.271412186325 28217540.397651940584 263211870.669060438871 1 60432.627630588 2024-05-02T15:03:47.282771+00:00 19994330.271419849247 28217540.251111254096 263211870.522527426481 1 60432.627642339 2024-05-02T15:03:48.298111+00:00 19994330.271450046450 28217540.029953841120 263211870.301400184631 1 60432.627653837 2024-05-02T15:03:49.291503+00:00 19994330.271648444235 28217539.525541082025 263211869.797185808420 1 60432.627665330 2024-05-02T15:03:50.284470+00:00 19994330.271474827081 28217540.240497559309 263211870.511968702078 1 60432.627676887 2024-05-02T15:03:51.283004+00:00 19994330.271649174392 28217540.274707354605 263211870.546352833509 1 60432.627688404 2024-05-02T15:03:52.278093+00:00 19994330.271362166852 28217540.914565876126 263211871.185924321413 1 60432.627700028 2024-05-02T15:03:53.282465+00:00 19994330.271783240139 28217540.710360441357 263211870.982139974833 1 60432.627711550 2024-05-02T15:03:54.277910+00:00 19994330.271382331848 28217541.441437166184 263211871.712815791368 1 60432.627723198 2024-05-02T15:03:55.284313+00:00 19994330.271491233259 28217540.854578386992 263211871.126065909863 1 60432.627734730 2024-05-02T15:03:56.280686+00:00 19994330.271391574293 28217540.597603034228 263211870.868990898132 1 60432.627746251 2024-05-02T15:03:57.276147+00:00 19994330.271545864642 28217541.402199264616 263211871.673741430044 1 60432.627758082 2024-05-02T15:03:58.298269+00:00 19994330.271533817053 28217540.944140575826 263211871.215670704842 1 60432.627769433 2024-05-02T15:03:59.279038+00:00 19994330.271587122232 28217541.876752365381 263211872.148335814476 1 60432.627781006 2024-05-02T15:04:00.278890+00:00 19994330.271634601057 28217541.091545455158 263211871.363176375628 1 60432.627792771 2024-05-02T15:04:01.295429+00:00 19994330.271511260420 28217542.633018299937 263211872.904525876045 1 60432.627804484 2024-05-02T15:04:02.307436+00:00 19994330.271394655108 28217542.517770696431 263211872.789161682129 1 60432.627815763 2024-05-02T15:04:03.281870+00:00 19994330.271652180701 28217542.295375309885 263211872.567023813725 1 60432.627827369 2024-05-02T15:04:04.284658+00:00 19994330.271372623742 28217541.568163573742 263211871.839532494545 1 60432.627838845 2024-05-02T15:04:05.276261+00:00 19994330.271257285029 28217541.916176673025 263211872.187430262566 1 60432.627850570 2024-05-02T15:04:06.289231+00:00 19994330.271518338472 28217542.366010490805 263211872.637525141239 1 60432.627862037 2024-05-02T15:04:07.279969+00:00 19994330.271400131285 28217542.377808846533 263211872.649205267429 1 60432.627873648 2024-05-02T15:04:08.283176+00:00 19994330.271512113512 28217542.901627909392 263211873.173136323690 1 60432.627885257 2024-05-02T15:04:09.286179+00:00 19994330.271480586380 28217543.565914910287 263211873.837391793728 1 60432.627896853 2024-05-02T15:04:10.288099+00:00 19994330.271510370076 28217542.596121136099 263211872.867627799511 1 60432.627908390 2024-05-02T15:04:11.284901+00:00 19994330.271423254162 28217543.481249593198 263211873.752669155598 1 60432.627919944 2024-05-02T15:04:12.283215+00:00 19994330.271512124687 28217542.166800074279 263211872.438308507204 1 60432.627931505 2024-05-02T15:04:13.282053+00:00 19994330.271369107068 28217542.443643528968 263211872.715008944273 1 60432.627943821 2024-05-02T15:04:14.346154+00:00 19994330.271638449281 28217543.446236547083 263211873.717871308327 1 60432.627954747 2024-05-02T15:04:15.290141+00:00 19994330.271271131933 28217543.365573152900 263211873.636840611696 1 60432.627966529 2024-05-02T15:04:16.308079+00:00 19994330.271710444242 28217543.936832278967 263211874.208539038897 1 60432.627977768 2024-05-02T15:04:17.279190+00:00 19994330.271523978561 28217544.462326467037 263211874.733846753836 1 60432.627989348 2024-05-02T15:04:18.279713+00:00 19994330.271765060723 28217544.171593055129 263211874.443354427814 1 60432.628000950 2024-05-02T15:04:19.282096+00:00 19994330.271296132356 28217543.521465092897 263211873.792757540941 1 60432.628012458 2024-05-02T15:04:20.276406+00:00 19994330.271515075117 28217545.382686994970 263211875.654198378325 1 60432.628024105 2024-05-02T15:04:21.282651+00:00 19994330.271476719528 28217545.291291385889 263211875.562764406204 1 60432.628035596 2024-05-02T15:04:22.275486+00:00 19994330.271449346095 28217545.252255581319 263211875.523701250553 1 60432.628047208 2024-05-02T15:04:23.278812+00:00 19994330.271482482553 28217545.623906753957 263211875.895385563374 1 60432.628058823 2024-05-02T15:04:24.282292+00:00 19994330.271652061492 28217545.355135608464 263211875.626783996820 1 60432.628070368 2024-05-02T15:04:25.279788+00:00 19994330.271507717669 28217545.575126450509 263211875.846630454063 1 60432.628082019 2024-05-02T15:04:26.286449+00:00 19994330.271468650550 28217545.462271839380 263211875.733736783266 1 60432.628093516 2024-05-02T15:04:27.279843+00:00 19994330.271377738565 28217544.849870897830 263211875.121244937181 1 60432.628105067 2024-05-02T15:04:28.277812+00:00 19994330.271621305496 28217544.155122071505 263211874.426739692688 1 60432.628116662 2024-05-02T15:04:29.279611+00:00 19994330.271602146327 28217546.301393937320 263211876.572992384434 1 60432.628128250 2024-05-02T15:04:30.280818+00:00 19994330.271521721035 28217546.408989846706 263211876.680507868528 1 60432.628139797 2024-05-02T15:04:31.278481+00:00 19994330.271341029555 28217546.091862838715 263211876.363200157881 1 60432.628151376 2024-05-02T15:04:32.278896+00:00 19994330.271745685488 28217546.281725719571 263211876.553467690945 1 60432.628162966 2024-05-02T15:04:33.280247+00:00 19994330.271372426301 28217545.856576185673 263211876.127944916487 1 60432.628174582 2024-05-02T15:04:34.283916+00:00 19994330.271661411971 28217546.851606272161 263211877.123263984919 1 60432.628186086 2024-05-02T15:04:35.277865+00:00 19994330.271641761065 28217546.762236934155 263211877.033874988556 1 60432.628197658 2024-05-02T15:04:36.277647+00:00 19994330.271542049944 28217547.064391013235 263211877.335929363966 1 60432.628209565 2024-05-02T15:04:37.306378+00:00 19994330.271374478936 28217545.159877892584 263211875.431248664856 1 60432.628220836 2024-05-02T15:04:38.280237+00:00 19994330.271448977292 28217547.209518589079 263211877.480963855982 1 60432.628232355 2024-05-02T15:04:39.275509+00:00 19994330.271831680089 28217546.919272586703 263211877.191100597382 1 60432.628243976 2024-05-02T15:04:40.279517+00:00 19994330.271581307054 28217546.404268108308 263211876.675845742226 1 60432.628255539 2024-05-02T15:04:41.278556+00:00 19994330.271408710629 28217546.596833374351 263211876.868238389492 1 60432.628267277 2024-05-02T15:04:42.292773+00:00 19994330.271644238383 28217546.593286775053 263211876.864927321672 1 60432.628278696 2024-05-02T15:04:43.279330+00:00 19994330.271554559469 28217547.404659561813 263211877.676210433245 1 60432.628290290 2024-05-02T15:04:44.281112+00:00 19994330.271704085171 28217548.695287723094 263211878.966988116503 1 60432.628301826 2024-05-02T15:04:45.277798+00:00 19994330.271642770618 28217548.054711926728 263211878.326351016760 1 60432.628313504 2024-05-02T15:04:46.286733+00:00 19994330.271411262453 28217546.929732274264 263211877.201139837503 1 60432.628324977 2024-05-02T15:04:47.277994+00:00 19994330.271473329514 28217548.119690887630 263211878.391160517931 1 60432.628336526 2024-05-02T15:04:48.275902+00:00 19994330.271772898734 28217547.766710374504 263211878.038479566574 1 60432.628348105 2024-05-02T15:04:49.276219+00:00 19994330.271582502872 28217549.115873325616 263211879.387452155352 1 60432.628359660 2024-05-02T15:04:50.274639+00:00 19994330.271540217102 28217548.797039706260 263211879.068576246500 1 60432.628371477 2024-05-02T15:04:51.295574+00:00 19994330.271591793746 28217549.011223781854 263211879.282811880112 1 60432.628382948 2024-05-02T15:04:52.286677+00:00 19994330.271505262703 28217549.069906074554 263211879.341407656670 1 60432.628394435 2024-05-02T15:04:53.279199+00:00 19994330.271506834775 28217548.005625203252 263211878.277128338814 1 60432.628406046 2024-05-02T15:04:54.282405+00:00 19994330.271669682115 28217548.648018557578 263211878.919684559107 1 60432.628417579 2024-05-02T15:04:55.278835+00:00 19994330.271359082311 28217548.746208213270 263211879.017563611269 1 60432.628429126 2024-05-02T15:04:56.276517+00:00 19994330.271639958024 28217549.118108928204 263211879.389745175838 1 60432.628440707 2024-05-02T15:04:57.277093+00:00 19994330.271503243595 28217549.098743211478 263211879.370242744684 1 60432.628452295 2024-05-02T15:04:58.278235+00:00 19994330.271375305951 28217549.453156087548 263211879.724527686834 1 60432.628463957 2024-05-02T15:04:59.285892+00:00 19994330.271723367274 28217550.767839275301 263211881.039558947086 1 60432.628475421 2024-05-02T15:05:00.276385+00:00 19994330.271529149264 28217549.941110160202 263211880.212635606527 1 60432.628488263 2024-05-02T15:05:01.385893+00:00 19994330.271837916225 28217550.486993633211 263211880.758827865124 1 60432.628498854 2024-05-02T15:05:02.300974+00:00 19994330.271518599242 28217548.902234386653 263211879.173749268055 1 60432.628510421 2024-05-02T15:05:03.300404+00:00 19994330.271687928587 28217548.793545585126 263211879.065229803324 1 60432.628521957 2024-05-02T15:05:04.297062+00:00 19994330.271360915154 28217549.091515686363 263211879.362872898579 1 60432.628533519 2024-05-02T15:05:05.296047+00:00 19994330.271458391100 28217549.586279172450 263211879.857733875513 1 60432.628545079 2024-05-02T15:05:06.294838+00:00 19994330.271510899067 28217549.014567919075 263211879.286075115204 1 60432.628556583 2024-05-02T15:05:07.288750+00:00 19994330.271613787860 28217549.896446514875 263211880.168056607246 1 60432.628568215 2024-05-02T15:05:08.293796+00:00 19994330.271857682616 28217549.391484774649 263211879.663338750601 1 60432.628579667 2024-05-02T15:05:09.283242+00:00 19994330.271514289081 28217549.009988494217 263211879.281499087811 1 60432.628591491 2024-05-02T15:05:10.304824+00:00 19994330.271518904716 28217549.594203531742 263211879.865718752146 1 60432.628602875 2024-05-02T15:05:11.288384+00:00 19994330.271570183337 28217549.982401475310 263211880.253967970610 1 60432.628614362 2024-05-02T15:05:12.280895+00:00 19994330.271401017904 28217550.320556119084 263211880.591953426600 1 60432.628625953 2024-05-02T15:05:13.282290+00:00 19994330.271642766893 28217550.379819545895 263211880.651458621025 1 60432.628637468 2024-05-02T15:05:14.277245+00:00 19994330.271545257419 28217550.724063403904 263211880.995604962111 1 60432.628649106 2024-05-02T15:05:15.282731+00:00 19994330.271451063454 28217550.279732841998 263211880.551180213690 1 60432.628660720 2024-05-02T15:05:16.286247+00:00 19994330.271677326411 28217550.704633705318 263211880.976307332516 1 60432.628672285 2024-05-02T15:05:17.285427+00:00 19994330.271332360804 28217551.226517178118 263211881.497845828533 1 60432.628683813 2024-05-02T15:05:18.281413+00:00 19994330.271549638361 28217551.210810493678 263211881.482356429100 1 60432.628695332 2024-05-02T15:05:19.276702+00:00 19994330.271660055965 28217549.686592999846 263211879.958249360323 1 60432.628706929 2024-05-02T15:05:20.278705+00:00 19994330.271554727107 28217550.490414310247 263211880.761965364218 1 60432.628718616 2024-05-02T15:05:21.288358+00:00 19994330.271474264562 28217550.829753458500 263211881.101224035025 1 60432.628730121 2024-05-02T15:05:22.282457+00:00 19994330.271631021053 28217550.384477503598 263211880.656104832888 1 60432.628741723 2024-05-02T15:05:23.284851+00:00 19994330.271506976336 28217549.696695551276 263211879.968198835850 1 60432.628753403 2024-05-02T15:05:24.293992+00:00 19994330.271444387734 28217549.778834797442 263211880.050275474787 1 60432.628764764 2024-05-02T15:05:25.275657+00:00 19994330.271407801658 28217549.969243615866 263211880.240647733212 1 60432.628776374 2024-05-02T15:05:26.278732+00:00 19994330.271538484842 28217551.235036585480 263211881.506571382284 1 60432.628787961 2024-05-02T15:05:27.279870+00:00 19994330.271263163537 28217550.613207284361 263211880.884466737509 1 60432.628799467 2024-05-02T15:05:28.273976+00:00 19994330.271612599492 28217551.427701085806 263211881.699310004711 1 60432.628811112 2024-05-02T15:05:29.280065+00:00 19994330.271687101573 28217551.160642310977 263211881.432325720787 1 60432.628822641 2024-05-02T15:05:30.276149+00:00 19994330.271579004824 28217551.224755477160 263211881.496330767870 1 60432.628834317 2024-05-02T15:05:31.285045+00:00 19994330.271434850991 28217551.026900753379 263211881.298331916332 1 60432.628845864 2024-05-02T15:05:32.282615+00:00 19994330.271692521870 28217550.858613252640 263211881.130302071571 1 60432.628857354 2024-05-02T15:05:33.275387+00:00 19994330.271457444876 28217550.287622001022 263211880.559075742960 1 60432.628868931 2024-05-02T15:05:34.275623+00:00 19994330.271543201059 28217550.604260053486 263211880.875799566507 1 60432.628880625 2024-05-02T15:05:35.285963+00:00 19994330.271497588605 28217550.548760604113 263211880.820254474878 1 60432.628892116 2024-05-02T15:05:36.278867+00:00 19994330.271487634629 28217550.482458952814 263211880.753942877054 1 60432.628903651 2024-05-02T15:05:37.275423+00:00 19994330.271522324532 28217549.649524874985 263211879.921043485403 1 60432.628915361 2024-05-02T15:05:38.287147+00:00 19994330.271575968713 28217552.132884074003 263211882.404456347227 1 60432.628926861 2024-05-02T15:05:39.280781+00:00 19994330.271614946425 28217550.791702963412 263211881.063314199448 1 60432.628938489 2024-05-02T15:05:40.285424+00:00 19994330.271465007216 28217552.955403972417 263211883.226865291595 1 60432.628950024 2024-05-02T15:05:41.282117+00:00 19994330.271331369877 28217545.005705300719 263211875.277032971382 1 60432.628961685 2024-05-02T15:05:42.289560+00:00 19994330.272187158465 28217637.980607789010 263211968.252791225910 1 60432.628973193 2024-05-02T15:05:43.283872+00:00 19994330.271569091827 28217562.314508683980 263211892.586074084044 1 60432.628984723 2024-05-02T15:05:44.280041+00:00 19994330.271801136434 28217603.632001712918 263211933.903799146414 1 60432.628996319 2024-05-02T15:05:45.281978+00:00 19994330.273200746626 28217871.279258649796 263212201.552455693483 1 60432.629007830 2024-05-02T15:05:46.276485+00:00 19994330.272465784103 28217756.152515284717 263212086.424977391958 1 60432.629019428 2024-05-02T15:05:47.278541+00:00 19994330.272186033428 28217660.483324564993 263211990.755506902933 1 60432.629031380 2024-05-02T15:05:48.311246+00:00 19994330.270689997822 28217389.178963854909 263211719.449650138617 1 60432.629042549 2024-05-02T15:05:49.276223+00:00 19994330.271292123944 28217502.451618071645 263211832.722906500101 1 60432.629054129 2024-05-02T15:05:50.276736+00:00 19994330.271463673562 28217565.861072290689 263211896.132532268763 1 60432.629065696 2024-05-02T15:05:51.276152+00:00 19994330.271691001952 28217561.708574164659 263211891.980261474848 1 60432.629077262 2024-05-02T15:05:52.275476+00:00 19994330.271779522300 28217550.895234894007 263211881.167010724545 1 60432.629088880 2024-05-02T15:05:53.279203+00:00 19994330.271444492042 28217545.018279377371 263211875.289720177650 1 60432.629100407 2024-05-02T15:05:54.275142+00:00 19994330.271494764835 28217544.391991242766 263211874.663482338190 1 60432.629112069 2024-05-02T15:05:55.282773+00:00 19994330.271505113691 28217544.459394406527 263211874.730895817280 1 60432.629123582 2024-05-02T15:05:56.277460+00:00 19994330.271652180701 28217543.159784089774 263211873.431432574987 1 60432.629135510 2024-05-02T15:05:57.308086+00:00 19994330.271540474147 28217542.606176640838 263211872.877713412046 1 60432.629147005 2024-05-02T15:05:58.301243+00:00 19994330.271550189704 28217543.163327891380 263211873.434874385595 1 60432.629158369 2024-05-02T15:05:59.283082+00:00 19994330.271313969046 28217544.516643002629 263211874.787953257561 1 60432.629170019 2024-05-02T15:06:00.289618+00:00 19994330.271641213447 28217544.186763029546 263211874.458400547504 1 60432.629181485 2024-05-02T15:06:01.280257+00:00 19994330.271427176893 28217544.004061840475 263211874.275485336781 1 60432.629193187 2024-05-02T15:06:02.291330+00:00 19994330.271430741996 28217543.879577826709 263211874.151004850864 1 60432.629204685 2024-05-02T15:06:03.284771+00:00 19994330.271508805454 28217544.631275519729 263211874.902780652046 1 60432.629216343 2024-05-02T15:06:04.292062+00:00 19994330.271537061781 28217544.457017786801 263211874.728551149368 1 60432.629227825 2024-05-02T15:06:05.284125+00:00 19994330.271461948752 28217544.388082265854 263211874.659540534019 1 60432.629239348 2024-05-02T15:06:06.279654+00:00 19994330.271694511175 28217544.058796335012 263211874.330487161875 1 60432.629251093 2024-05-02T15:06:07.294400+00:00 19994330.271592725068 28217544.312258474529 263211874.583847522736 1 60432.629262622 2024-05-02T15:06:08.290545+00:00 19994330.271348658949 28217543.413955830038 263211873.685300797224 1 60432.629274294 2024-05-02T15:06:09.299012+00:00 19994330.271411415190 28217543.186166133732 263211873.457573860884 1 60432.629285675 2024-05-02T15:06:10.282325+00:00 19994330.271609459072 28217544.001303266734 263211874.272909015417 1 60432.629297285 2024-05-02T15:06:11.285410+00:00 19994330.271535474807 28217543.827149018645 263211874.098680824041 1 60432.629308940 2024-05-02T15:06:12.292399+00:00 19994330.271482396871 28217544.280626080930 263211874.552104800940 1 60432.629320405 2024-05-02T15:06:13.282984+00:00 19994330.271488323808 28217541.997596841305 263211872.269081473351 1 60432.629332079 2024-05-02T15:06:14.291612+00:00 19994330.271609306335 28217541.962323397398 263211872.233929008245 1 60432.629343684 2024-05-02T15:06:15.294327+00:00 19994330.271572366357 28217545.801051959395 263211876.072620630264 1 60432.629355637 2024-05-02T15:06:16.327084+00:00 19994330.271422214806 28217543.951667822897 263211874.223086327314 1 60432.629366776 2024-05-02T15:06:17.289470+00:00 19994330.271536622196 28217544.751455347985 263211875.022988259792 1 60432.629378315 2024-05-02T15:06:18.286414+00:00 19994330.271360140294 28217547.028585422784 263211877.299941867590 1 60432.629389779 2024-05-02T15:06:19.276909+00:00 19994330.271556518972 28217544.738066382706 263211875.009619206190 1 60432.629402287 2024-05-02T15:06:20.357606+00:00 19994330.271332047880 28217543.683209519833 263211873.954537868500 1 60432.629413071 2024-05-02T15:06:21.289324+00:00 19994330.271588444710 28217545.167434848845 263211875.439019590616 1 60432.629424665 2024-05-02T15:06:22.291066+00:00 19994330.271649118513 28217545.150269504637 263211875.421914935112 1 60432.629436364 2024-05-02T15:06:23.301847+00:00 19994330.271273121238 28217545.455075953156 263211875.726345360279 1 60432.629447795 2024-05-02T15:06:24.289470+00:00 19994330.271533936262 28217545.695963062346 263211875.967493295670 1 60432.629459266 2024-05-02T15:06:25.280561+00:00 19994330.271477185190 28217545.537264399230 263211875.808737903833 1 60432.629470953 2024-05-02T15:06:26.290324+00:00 19994330.271566506475 28217545.076687119901 263211875.348249942064 1 60432.629482653 2024-05-02T15:06:27.301177+00:00 19994330.271690197289 28217546.390501081944 263211876.662187576294 1 60432.629493980 2024-05-02T15:06:28.279829+00:00 19994330.271471060812 28217545.486784532666 263211875.758251875639 1 60432.629505597 2024-05-02T15:06:29.283573+00:00 19994330.271577462554 28217551.157292839140 263211881.428866624832 1 60432.629517094 2024-05-02T15:06:30.276893+00:00 19994330.271151002496 28217498.595430299640 263211828.866577625275 1 60432.629528730 2024-05-02T15:06:31.282262+00:00 19994330.272090710700 28217644.527158170938 263211974.799245178699 1 60432.629540246 2024-05-02T15:06:32.277305+00:00 19994330.272039309144 28217622.458677098155 263211952.730712711811 1 60432.629551889 2024-05-02T15:06:33.283267+00:00 19994330.271558862180 28217539.463453695178 263211869.735008865595 1 60432.629563524 2024-05-02T15:06:34.288494+00:00 19994330.271159853786 28217500.398705013096 263211830.669861167669 1 60432.629575062 2024-05-02T15:06:35.285323+00:00 19994330.271342374384 28217465.792806956917 263211796.064145624638 1 60432.629586602 2024-05-02T15:06:36.282368+00:00 19994330.271429557353 28217516.504454605281 263211846.775880485773 1 60432.629598228 2024-05-02T15:06:37.286935+00:00 19994330.271513015032 28217546.218787174672 263211876.490296483040 1 60432.629610582 2024-05-02T15:06:38.354288+00:00 19994330.271250069141 28217547.806109502912 263211878.077355861664 1 60432.629621419 2024-05-02T15:06:39.290593+00:00 19994330.271556429565 28217546.326038412750 263211876.597591161728 1 60432.629633428 2024-05-02T15:06:40.328138+00:00 19994330.271530885249 28217541.844986844808 263211872.116514056921 1 60432.629644475 2024-05-02T15:06:41.282630+00:00 19994330.271656367928 28217541.707187794149 263211871.978840470314 1 60432.629656082 2024-05-02T15:06:42.285477+00:00 19994330.271576784551 28217542.485711190850 263211872.757284283638 1 60432.629667626 2024-05-02T15:06:43.282848+00:00 19994330.271320018917 28217543.226004108787 263211873.497320443392 1 60432.629679216 2024-05-02T15:06:44.284227+00:00 19994330.271582540125 28217543.042276706547 263211873.313855558634 1 60432.629690852 2024-05-02T15:06:45.289664+00:00 19994330.271469619125 28217543.203057378531 263211873.474523305893 1 60432.629702334 2024-05-02T15:06:46.281696+00:00 19994330.271291319281 28217544.096569165587 263211874.367856800556 1 60432.629713890 2024-05-02T15:06:47.280131+00:00 19994330.271377395838 28217542.959040116519 263211873.230413794518 1 60432.629725476 2024-05-02T15:06:48.281128+00:00 19994330.271482985467 28217543.416721891612 263211873.688201159239 1 60432.629737035 2024-05-02T15:06:49.279836+00:00 19994330.271626584232 28217542.868530504405 263211873.140153408051 1 60432.629748560 2024-05-02T15:06:50.275541+00:00 19994330.271518260241 28217542.879605643451 263211873.151120215654 1 60432.629760180 2024-05-02T15:06:51.279501+00:00 19994330.271497543901 28217543.686756934971 263211873.958250790834 1 60432.629771724 2024-05-02T15:06:52.276966+00:00 19994330.271472796798 28217542.579732906073 263211872.851202011108 1 60432.629783290 2024-05-02T15:06:53.276217+00:00 19994330.271611221135 28217542.741615135223 263211873.013222664595 1 60432.629794849 2024-05-02T15:06:54.274952+00:00 19994330.271731756628 28217543.670332744718 263211873.942060798407 1 60432.629806494 2024-05-02T15:06:55.281127+00:00 19994330.271319869906 28217542.425945475698 263211872.697261631489 1 60432.629818104 2024-05-02T15:06:56.284178+00:00 19994330.271529965103 28217542.781828705221 263211873.053354978561 1 60432.629829668 2024-05-02T15:06:57.283335+00:00 19994330.271449208260 28217543.654279340059 263211873.925724864006 1 60432.629841291 2024-05-02T15:06:58.287556+00:00 19994330.271599892527 28217543.633967477828 263211873.905563682318 1 60432.629852790 2024-05-02T15:06:59.281103+00:00 19994330.271456893533 28217543.425106905401 263211873.696560114622 1 60432.629864295 2024-05-02T15:07:00.275144+00:00 19994330.271481871605 28217542.655652079731 263211872.927130252123 1 60432.629875922 2024-05-02T15:07:01.279611+00:00 19994330.271317359060 28217544.599370796233 263211874.870684474707 1 60432.629887570 2024-05-02T15:07:02.286009+00:00 19994330.271445278078 28217543.416387416422 263211873.687828987837 1 60432.629899241 2024-05-02T15:07:03.294415+00:00 19994330.271574646235 28217543.427448589355 263211873.699019551277 1 60432.629910772 2024-05-02T15:07:04.290724+00:00 19994330.271400336176 28217543.609899602830 263211873.881296247244 1 60432.629922209 2024-05-02T15:07:05.278845+00:00 19994330.271393734962 28217545.029775623232 263211875.301165670156 1 60432.629933836 2024-05-02T15:07:06.283477+00:00 19994330.272064484656 28217568.616063181311 263211898.888123959303 1 60432.629945366 2024-05-02T15:07:07.279623+00:00 19994330.271815206856 28217661.500727079809 263211991.772538602352 1 60432.629956964 2024-05-02T15:07:08.281691+00:00 19994330.271196313202 28217493.811338860542 263211824.082531481981 1 60432.629968482 2024-05-02T15:07:09.276815+00:00 19994330.271713424474 28217574.228689026088 263211904.500398755074 1 60432.629980078 2024-05-02T15:07:10.278769+00:00 19994330.271672885865 28217525.664726976305 263211855.936396151781 1 60432.629991782 2024-05-02T15:07:11.289998+00:00 19994330.270950976759 28217425.077488459647 263211755.348435729742 1 60432.630003218 2024-05-02T15:07:12.278041+00:00 19994330.270921584219 28217420.405335053802 263211750.676252961159 1 60432.630014901 2024-05-02T15:07:13.287436+00:00 19994330.271464906633 28217493.154262635857 263211823.425723850727 1 60432.630026423 2024-05-02T15:07:14.282961+00:00 19994330.271392047405 28217520.278901658952 263211850.550290018320 1 60432.630037945 2024-05-02T15:07:15.278419+00:00 19994330.271157518029 28217474.246247347444 263211804.517401158810 1 60432.630049544 2024-05-02T15:07:16.280659+00:00 19994330.271339796484 28217507.476763885468 263211837.748099982738 1 60432.630061152 2024-05-02T15:07:17.283515+00:00 19994330.271570492536 28217558.813340280205 263211889.084907084703 1 60432.630072703 2024-05-02T15:07:18.281531+00:00 19994330.271363127977 28217516.508037794381 263211846.779397249222 1 60432.630084262 2024-05-02T15:07:19.280279+00:00 19994330.271432597190 28217490.805121276528 263211821.076550185680 1 60432.630095772 2024-05-02T15:07:20.274676+00:00 19994330.271391142160 28217540.531189169735 263211870.802576631308 1 60432.630107328 2024-05-02T15:07:21.273149+00:00 19994330.271642476320 28217560.285377021879 263211890.557015806437 1 60432.630118949 2024-05-02T15:07:22.277208+00:00 19994330.271664779633 28217558.708965521306 263211888.980626583099 1 60432.630130497 2024-05-02T15:07:23.274909+00:00 19994330.271531969309 28217555.456687990576 263211885.728216260672 1 60432.630142111 2024-05-02T15:07:24.278367+00:00 19994330.271617542952 28217552.025170318782 263211882.296784162521 1 60432.630153759 2024-05-02T15:07:25.284830+00:00 19994330.272395920008 28217725.406464103609 263212055.678856313229 1 60432.630165269 2024-05-02T15:07:26.279253+00:00 19994330.272235527635 28217720.959974467754 263212051.232206285000 1 60432.630176803 2024-05-02T15:07:27.275779+00:00 19994330.271407768130 28217528.363607935607 263211858.635012030602 1 60432.630188459 2024-05-02T15:07:28.282835+00:00 19994330.272021487355 28217602.449010375887 263211932.721028149128 1 60432.630200056 2024-05-02T15:07:29.284860+00:00 19994330.271548081189 28217585.561285298318 263211915.832829684019 1 60432.630211636 2024-05-02T15:07:30.285333+00:00 19994330.271596007049 28217562.059033874422 263211892.330626189709 1 60432.630223080 2024-05-02T15:07:31.274092+00:00 19994330.271532502025 28217553.574438065290 263211883.845966875553 1 60432.630234707 2024-05-02T15:07:32.278699+00:00 19994330.271465748549 28217552.199587009847 263211882.471049070358 1 60432.630246250 2024-05-02T15:07:33.276021+00:00 19994330.271645821631 28217553.180460907519 263211883.452103018761 1 60432.630257833 2024-05-02T15:07:34.276743+00:00 19994330.271599825472 28217558.429509919137 263211888.701106041670 1 60432.630269434 2024-05-02T15:07:35.279076+00:00 19994330.271521989256 28217556.506249062717 263211886.777767360210 1 60432.630280965 2024-05-02T15:07:36.275399+00:00 19994330.271592084318 28217558.128568958491 263211888.400157332420 1 60432.630292548 2024-05-02T15:07:37.276191+00:00 19994330.271615955979 28217556.119318231940 263211886.390930503607 1 60432.630304147 2024-05-02T15:07:38.278355+00:00 19994330.271439787000 28217538.757162205875 263211869.028598308563 1 60432.630315715 2024-05-02T15:07:39.277755+00:00 19994330.271833710372 28217549.409953445196 263211879.681783467531 1 60432.630327384 2024-05-02T15:07:40.286018+00:00 19994330.271484706551 28217558.531404532492 263211888.802885532379 1 60432.630338871 2024-05-02T15:07:41.278493+00:00 19994330.271528802812 28217559.820997234434 263211890.092522352934 1 60432.630350462 2024-05-02T15:07:42.279918+00:00 19994330.271575715393 28217557.847107257694 263211888.118679285049 1 60432.630362002 2024-05-02T15:07:43.276949+00:00 19994330.271527364850 28217558.482622582465 263211888.754146277905 1 60432.630373646 2024-05-02T15:07:44.282985+00:00 19994330.271616097540 28217558.637383606285 263211888.908996015787 1 60432.630385180 2024-05-02T15:07:45.279596+00:00 19994330.271592218429 28217558.049150954932 263211888.320739477873 1 60432.630396710 2024-05-02T15:07:46.275721+00:00 19994330.271473158151 28217558.486419945955 263211888.757889419794 1 60432.630408315 2024-05-02T15:07:47.278423+00:00 19994330.271495305002 28217558.115697473288 263211888.387189090252 1 60432.630419850 2024-05-02T15:07:48.275060+00:00 19994330.271659273654 28217556.351321399212 263211886.622976988554 1 60432.630431433 2024-05-02T15:07:49.275837+00:00 19994330.271619509906 28217558.492195945233 263211888.763811737299 1 60432.630443026 2024-05-02T15:07:50.277478+00:00 19994330.271689593792 28217559.684985831380 263211889.956671714783 1 60432.630454689 2024-05-02T15:07:51.285127+00:00 19994330.271352894604 28217558.887956298888 263211889.159305483103 1 60432.630466170 2024-05-02T15:07:52.277038+00:00 19994330.271614614874 28217558.246712446213 263211888.518323361874 1 60432.630477756 2024-05-02T15:07:53.278144+00:00 19994330.271576188505 28217557.478838570416 263211887.750411063433 1 60432.630489275 2024-05-02T15:07:54.273374+00:00 19994330.271689802408 28217558.066713478416 263211888.338399589062 1 60432.630500874 2024-05-02T15:07:55.275511+00:00 19994330.271630179137 28217558.765005171299 263211889.036631643772 1 60432.630512492 2024-05-02T15:07:56.279330+00:00 19994330.271178059280 28217558.138616990298 263211888.409791350365 1 60432.630524056 2024-05-02T15:07:57.278495+00:00 19994330.271630931646 28217558.534326739609 263211888.805953979492 1 60432.630535591 2024-05-02T15:07:58.275105+00:00 19994330.271468244493 28217556.620895836502 263211886.892360389233 1 60432.630547184 2024-05-02T15:07:59.276739+00:00 19994330.271780937910 28217556.980373293161 263211887.252150535583 1 60432.630558808 2024-05-02T15:08:00.281056+00:00 19994330.271618910134 28217560.503480371088 263211890.775095582008 1 60432.630570336 2024-05-02T15:08:01.277062+00:00 19994330.271616496146 28217558.933647129685 263211889.205259919167 1 60432.630582074 2024-05-02T15:08:02.291203+00:00 19994330.271681018174 28217559.701001208276 263211889.972678512335 1 60432.630593617 2024-05-02T15:08:03.288479+00:00 19994330.271301615983 28217528.497443433851 263211858.768741369247 1 60432.630605062 2024-05-02T15:08:04.277374+00:00 19994330.272213172168 28217682.112872265279 263212012.385081738234 1 60432.630616742 2024-05-02T15:08:05.286512+00:00 19994330.271955326200 28217640.597926102579 263211970.869877755642 1 60432.630628254 2024-05-02T15:08:06.281178+00:00 19994330.271781910211 28217615.209182340652 263211945.480960577726 1 60432.630639906 2024-05-02T15:08:07.287848+00:00 19994330.271831594408 28217608.046661149710 263211938.318489044905 1 60432.630651427 2024-05-02T15:08:08.283271+00:00 19994330.271660096943 28217604.331016428769 263211934.602672815323 1 60432.630662982 2024-05-02T15:08:09.281679+00:00 19994330.272003516555 28217604.347962096334 263211934.619961917400 1 60432.630674683 2024-05-02T15:08:10.292675+00:00 19994330.271533608437 28217608.319358333945 263211938.590888261795 1 60432.630686221 2024-05-02T15:08:11.289460+00:00 19994330.271865680814 28217623.639385536313 263211953.911247491837 1 60432.630697789 2024-05-02T15:08:12.288990+00:00 19994330.271953679621 28217643.123467605561 263211973.395417571068 1 60432.630709377 2024-05-02T15:08:13.290207+00:00 19994330.271953854710 28217609.774676594883 263211940.046626746655 1 60432.630721884 2024-05-02T15:08:14.370815+00:00 19994330.272127546370 28217647.880270235240 263211978.152394086123 1 60432.630732527 2024-05-02T15:08:15.290301+00:00 19994330.271870575845 28217641.432240914553 263211971.704107791185 1 60432.630744158 2024-05-02T15:08:16.295245+00:00 19994330.271966177970 28217630.122300516814 263211960.394262999296 1 60432.630755568 2024-05-02T15:08:17.281083+00:00 19994330.271714020520 28217610.408017795533 263211940.679728120565 1 60432.630767147 2024-05-02T15:08:18.281502+00:00 19994330.271750573069 28217599.891466736794 263211930.163213610649 1 60432.630778789 2024-05-02T15:08:19.287342+00:00 19994330.271602660418 28217571.113233562559 263211901.384832531214 1 60432.630791308 2024-05-02T15:08:20.368996+00:00 19994330.271915663034 28217589.117834005505 263211919.389745980501 1 60432.630801835 2024-05-02T15:08:21.278506+00:00 19994330.271643362939 28217596.848776943982 263211927.120416611433 1 60432.630813451 2024-05-02T15:08:22.282164+00:00 19994330.271780077368 28217598.975633598864 263211929.247409969568 1 60432.630824964 2024-05-02T15:08:23.276893+00:00 19994330.271874763072 28217598.940295536071 263211929.212166607380 1 60432.630836613 2024-05-02T15:08:24.283378+00:00 19994330.271778065711 28217602.446023836732 263211932.717798203230 1 60432.630848803 2024-05-02T15:08:25.336600+00:00 19994330.271858748049 28217603.617915388197 263211933.889770448208 1 60432.630859987 2024-05-02T15:08:26.302888+00:00 19994330.271749507636 28217603.252032946795 263211933.523778736591 1 60432.630871644 2024-05-02T15:08:27.310056+00:00 19994330.271823827177 28217602.019089810550 263211932.290909945965 1 60432.630883018 2024-05-02T15:08:28.292783+00:00 19994330.271941188723 28217602.144972629845 263211932.416910111904 1 60432.630894366 2024-05-02T15:08:29.273215+00:00 19994330.271725963801 28217601.312101230025 263211931.583823502064 1 60432.630906069 2024-05-02T15:08:30.284344+00:00 19994330.271725535393 28217601.619273748249 263211931.890995591879 1 60432.630917619 2024-05-02T15:08:31.282238+00:00 19994330.271602168679 28217601.784813832492 263211932.056412279606 1 60432.630929187 2024-05-02T15:08:32.281788+00:00 19994330.271993715316 28217602.172770678997 263211932.444760710001 1 60432.630940828 2024-05-02T15:08:33.287562+00:00 19994330.271848686039 28217601.893292259425 263211932.165137231350 1 60432.630952312 2024-05-02T15:08:34.279750+00:00 19994330.271761033684 28217601.578491106629 263211931.850248426199 1 60432.630963956 2024-05-02T15:08:35.285819+00:00 19994330.271951057017 28217601.784147281200 263211932.056094646454 1 60432.630975436 2024-05-02T15:08:36.277661+00:00 19994330.271700315177 28217601.851082216948 263211932.122778832912 1 60432.630987613 2024-05-02T15:08:37.329781+00:00 19994330.271808050573 28217602.346046317369 263211932.617850691080 1 60432.630998642 2024-05-02T15:08:38.282707+00:00 19994330.271899722517 28217602.334609512240 263211932.606505542994 1 60432.631010213 2024-05-02T15:08:39.282416+00:00 19994330.271741952747 28217601.342567812651 263211931.614306062460 1 60432.631021798 2024-05-02T15:08:40.283326+00:00 19994330.271675251424 28217601.353066708893 263211931.624738276005 1 60432.631033262 2024-05-02T15:08:41.273839+00:00 19994330.271694317460 28217602.239647179842 263211932.511337816715 1 60432.631044924 2024-05-02T15:08:42.281427+00:00 19994330.272031925619 28217600.735765807331 263211931.007794052362 1 60432.631056445 2024-05-02T15:08:43.276825+00:00 19994330.271739900112 28217601.235075838864 263211931.506812036037 1 60432.631068036 2024-05-02T15:08:44.278310+00:00 19994330.271684132516 28217602.557755410671 263211932.829435855150 1 60432.631079591 2024-05-02T15:08:45.276679+00:00 19994330.271656837314 28217601.750976633281 263211932.022629767656 1 60432.631091549 2024-05-02T15:08:46.309829+00:00 19994330.271745238453 28217602.823586467654 263211933.095328003168 1 60432.631102789 2024-05-02T15:08:47.280944+00:00 19994330.271881964058 28217601.185263276100 263211931.457141548395 1 60432.631114294 2024-05-02T15:08:48.274980+00:00 19994330.271646730602 28217601.254342310131 263211931.525985360146 1 60432.631125985 2024-05-02T15:08:49.285113+00:00 19994330.271744102240 28217601.056638404727 263211931.328378826380 1 60432.631137496 2024-05-02T15:08:50.279621+00:00 19994330.271845128387 28217600.368196688592 263211930.640038132668 1 60432.631149195 2024-05-02T15:08:51.290451+00:00 19994330.271701652557 28217600.805305439979 263211931.077003419399 1 60432.631160587 2024-05-02T15:08:52.274689+00:00 19994330.271646682173 28217600.742962516844 263211931.014605492353 1 60432.631172209 2024-05-02T15:08:53.278815+00:00 19994330.271682843566 28217600.458663370460 263211930.730342507362 1 60432.631183903 2024-05-02T15:08:54.289180+00:00 19994330.271749552339 28217599.542000934482 263211929.813746809959 1 60432.631195485 2024-05-02T15:08:55.289865+00:00 19994330.271794293076 28217600.943076081574 263211931.214866667986 1 60432.631206913 2024-05-02T15:08:56.277298+00:00 19994330.271729692817 28217600.979213863611 263211931.250939846039 1 60432.631218497 2024-05-02T15:08:57.278101+00:00 19994330.272070832551 28217600.919334344566 263211931.191401481628 1 60432.631230258 2024-05-02T15:08:58.294315+00:00 19994330.271611023694 28217600.939961213619 263211931.211568564177 1 60432.631241656 2024-05-02T15:08:59.279082+00:00 19994330.271689407527 28217601.353261537850 263211931.624947249889 1 60432.631253257 2024-05-02T15:09:00.281450+00:00 19994330.271876785904 28217601.272053301334 263211931.543926388025 1 60432.631265242 2024-05-02T15:09:01.316911+00:00 19994330.271863423288 28217601.961937874556 263211932.233797609806 1 60432.631276465 2024-05-02T15:09:02.286617+00:00 19994330.271699026227 28217600.580045782030 263211930.851741135120 1 60432.631288116 2024-05-02T15:09:03.293219+00:00 19994330.271621841937 28217600.381449975073 263211930.653068125248 1 60432.631299477 2024-05-02T15:09:04.274783+00:00 19994330.271658360958 28217599.462525121868 263211929.734179794788 1 60432.631311111 2024-05-02T15:09:05.279984+00:00 19994330.271752275527 28217600.076369944960 263211930.348118513823 1 60432.631322668 2024-05-02T15:09:06.278545+00:00 19994330.272049449384 28217599.850929304957 263211930.122975081205 1 60432.631334272 2024-05-02T15:09:07.281142+00:00 19994330.271535761654 28217600.141741517931 263211930.413273572922 1 60432.631345781 2024-05-02T15:09:08.275503+00:00 19994330.271769981831 28217600.972463972867 263211931.244230240583 1 60432.631357349 2024-05-02T15:09:09.274915+00:00 19994330.271755911410 28217600.851367767900 263211931.123119980097 1 60432.631368953 2024-05-02T15:09:10.277502+00:00 19994330.271776642650 28217601.013982553035 263211931.285755515099 1 60432.631380631 2024-05-02T15:09:11.286473+00:00 19994330.271828357130 28217600.474850848317 263211930.746675491333 1 60432.631392084 2024-05-02T15:09:12.276081+00:00 19994330.271784294397 28217600.617886859924 263211930.889667481184 1 60432.631403688 2024-05-02T15:09:13.278684+00:00 19994330.271678443998 28217600.859716851264 263211931.131391614676 1 60432.631415278 2024-05-02T15:09:14.279973+00:00 19994330.271857172251 28217601.166541948915 263211931.438395410776 1 60432.631426835 2024-05-02T15:09:15.278606+00:00 19994330.271831456572 28217601.717894375324 263211931.989722132683 1 60432.631438479 2024-05-02T15:09:16.284548+00:00 19994330.272009633482 28217602.683007538319 263211932.955013483763 1 60432.631450121 2024-05-02T15:09:17.290452+00:00 19994330.271700963378 28217603.002872895449 263211933.274570167065 1 60432.631461520 2024-05-02T15:09:18.275323+00:00 19994330.271794643253 28217602.832729984075 263211933.104520946741 1 60432.631473118 2024-05-02T15:09:19.277329+00:00 19994330.271676603705 28217602.449597392231 263211932.721270292997 1 60432.631484706 2024-05-02T15:09:20.278616+00:00 19994330.271783392876 28217603.061571601778 263211933.333351284266 1 60432.631496280 2024-05-02T15:09:21.278572+00:00 19994330.271656811237 28217603.233536358923 263211933.505189478397 1 60432.631507972 2024-05-02T15:09:22.288813+00:00 19994330.271955728531 28217602.999627560377 263211933.271579593420 1 60432.631519427 2024-05-02T15:09:23.278505+00:00 19994330.271683733910 28217603.355005271733 263211933.626685291529 1 60432.631531020 2024-05-02T15:09:24.280137+00:00 19994330.271876167506 28217603.213453155011 263211933.485325604677 1 60432.631542672 2024-05-02T15:09:25.286852+00:00 19994330.271754749119 28217602.270007617772 263211932.541758656502 1 60432.631554225 2024-05-02T15:09:26.285016+00:00 19994330.271754320711 28217602.503287147731 263211932.775037765503 1 60432.631565964 2024-05-02T15:09:27.299294+00:00 19994330.271762613207 28217602.646999265999 263211932.918758183718 1 60432.631577281 2024-05-02T15:09:28.277113+00:00 19994330.271747481078 28217602.649733375758 263211932.921477138996 1 60432.631588863 2024-05-02T15:09:29.277745+00:00 19994330.271955791861 28217602.565809383988 263211932.837761461735 1 60432.631600414 2024-05-02T15:09:30.275796+00:00 19994330.271774929017 28217602.484667290002 263211932.756438523531 1 60432.631612180 2024-05-02T15:09:31.292341+00:00 19994330.271968595684 28217602.548727452755 263211932.820692360401 1 60432.631623593 2024-05-02T15:09:32.278461+00:00 19994330.271826982498 28217602.801724318415 263211933.073547601700 1 60432.631635265 2024-05-02T15:09:33.286909+00:00 19994330.271635010839 28217602.683543432504 263211932.955174744129 1 60432.631646710 2024-05-02T15:09:34.275773+00:00 19994330.271838605404 28217602.492820896208 263211932.764655798674 1 60432.631658365 2024-05-02T15:09:35.282746+00:00 19994330.271820571274 28217601.867153603584 263211932.138970494270 1 60432.631669984 2024-05-02T15:09:36.286596+00:00 19994330.271649211645 28217602.092985749245 263211932.364631265402 1 60432.631681461 2024-05-02T15:09:37.278251+00:00 19994330.271720141172 28217601.894494138658 263211932.166210591793 1 60432.631693073 2024-05-02T15:09:38.281522+00:00 19994330.271745890379 28217601.750739537179 263211932.022481739521 1 60432.631704633 2024-05-02T15:09:39.280288+00:00 19994330.271851625293 28217601.792555890977 263211932.064403831959 1 60432.631716210 2024-05-02T15:09:40.280582+00:00 19994330.271622404456 28217602.061790440232 263211932.333409130573 1 60432.631727861 2024-05-02T15:09:41.287168+00:00 19994330.271825514734 28217602.014616034925 263211932.286437869072 1 60432.631739323 2024-05-02T15:09:42.277547+00:00 19994330.271857704967 28217602.163087122142 263211932.434941142797 1 60432.631750888 2024-05-02T15:09:43.276762+00:00 19994330.271559424698 28217601.997463278472 263211932.269019007683 1 60432.631762448 2024-05-02T15:09:44.275538+00:00 19994330.271931216121 28217602.080254618078 263211932.352182149887 1 60432.631774454 2024-05-02T15:09:45.312824+00:00 19994330.271743394434 28217602.298244830221 263211932.569984525442 1 60432.631785613 2024-05-02T15:09:46.276961+00:00 19994330.271984588355 28217602.434305496514 263211932.706286370754 1 60432.631797187 2024-05-02T15:09:47.276922+00:00 19994330.271825805306 28217602.588971693069 263211932.860793828964 1 60432.631808775 2024-05-02T15:09:48.278159+00:00 19994330.271598696709 28217602.861730191857 263211933.133325189352 1 60432.631820355 2024-05-02T15:09:49.278629+00:00 19994330.271922919899 28217602.448579471558 263211932.720498681068 1 60432.631831935 2024-05-02T15:09:50.279204+00:00 19994330.271538704634 28217601.616584412754 263211931.888119429350 1 60432.631843467 2024-05-02T15:09:51.275575+00:00 19994330.272130493075 28217602.255359068513 263211932.527485847473 1 60432.631855290 2024-05-02T15:09:52.297049+00:00 19994330.271815627813 28217603.322250418365 263211933.594062358141 1 60432.631866710 2024-05-02T15:09:53.283746+00:00 19994330.271836083382 28217601.242365624756 263211931.514198005199 1 60432.631878183 2024-05-02T15:09:54.274990+00:00 19994330.271911613643 28217601.810142409056 263211932.082050323486 1 60432.631890059 2024-05-02T15:09:55.301047+00:00 19994330.271910917014 28217601.975738290697 263211932.247645497322 1 60432.631901463 2024-05-02T15:09:56.286348+00:00 19994330.271730858833 28217602.743558302522 263211933.015285462141 1 60432.631912968 2024-05-02T15:09:57.280461+00:00 19994330.271819334477 28217606.754212155938 263211937.026027768850 1 60432.631924567 2024-05-02T15:09:58.282575+00:00 19994330.271761961281 28217598.148374367505 263211928.420132637024 1 60432.631936125 2024-05-02T15:09:59.281228+00:00 19994330.271790392697 28217600.331246286631 263211930.603032976389 1 60432.631947677 2024-05-02T15:10:00.279245+00:00 19994330.271777555346 28217601.014877840877 263211931.286651730537 1 60432.631959392 2024-05-02T15:10:01.291474+00:00 19994330.272000156343 28217601.131845436990 263211931.403841912746 1 60432.631971205 2024-05-02T15:10:02.312103+00:00 19994330.271735269576 28217601.047629807144 263211931.319361388683 1 60432.631982652 2024-05-02T15:10:03.301109+00:00 19994330.271914910525 28217600.861143618822 263211931.133054822683 1 60432.631994254 2024-05-02T15:10:04.303540+00:00 19994330.271920416504 28217600.416988506913 263211930.688905209303 1 60432.632005779 2024-05-02T15:10:05.299270+00:00 19994330.271756883711 28217600.217833600938 263211930.489586800337 1 60432.632017267 2024-05-02T15:10:06.291883+00:00 19994330.271753437817 28217600.580816507339 263211930.852566242218 1 60432.632028806 2024-05-02T15:10:07.288826+00:00 19994330.271778803319 28217600.809651087970 263211931.081426173449 1 60432.632040312 2024-05-02T15:10:08.282905+00:00 19994330.271828543395 28217601.112560406327 263211931.384385228157 1 60432.632051941 2024-05-02T15:10:09.287722+00:00 19994330.271692253649 28217600.898627832532 263211931.170316368341 1 60432.632063533 2024-05-02T15:10:10.289250+00:00 19994330.271956235170 28217600.608772125095 263211930.880724668503 1 60432.632074996 2024-05-02T15:10:11.279689+00:00 19994330.271785933524 28217600.484276056290 263211930.756058305502 1 60432.632086630 2024-05-02T15:10:12.284827+00:00 19994330.271824460477 28217600.728407293558 263211931.000228047371 1 60432.632098298 2024-05-02T15:10:13.292902+00:00 19994330.271708976477 28217601.242014516145 263211931.513719797134 1 60432.632110070 2024-05-02T15:10:14.310052+00:00 19994330.271574515849 28217600.736171498895 263211931.007742315531 1 60432.632121377 2024-05-02T15:10:15.286993+00:00 19994330.271727051586 28217600.468452055007 263211930.740175426006 1 60432.632132938 2024-05-02T15:10:16.285802+00:00 19994330.271786432713 28217600.295128602535 263211930.566911339760 1 60432.632145566 2024-05-02T15:10:17.376886+00:00 19994330.271558560431 28217600.476316701621 263211930.747871547937 1 60432.632156029 2024-05-02T15:10:18.280889+00:00 19994330.272039033473 28217600.415100317448 263211930.687135636806 1 60432.632167547 2024-05-02T15:10:19.276075+00:00 19994330.271759014577 28217600.825316172093 263211931.097071468830 1 60432.632179115 2024-05-02T15:10:20.275574+00:00 19994330.271781325340 28217601.481151960790 263211931.752929598093 1 60432.632190767 2024-05-02T15:10:21.282295+00:00 19994330.271750666201 28217600.999201826751 263211931.270948797464 1 60432.632202345 2024-05-02T15:10:22.282624+00:00 19994330.271847438067 28217600.986998021603 263211931.258841753006 1 60432.632213899 2024-05-02T15:10:23.280844+00:00 19994330.271703384817 28217601.305631477386 263211931.577331185341 1 60432.632225420 2024-05-02T15:10:24.276296+00:00 19994330.271968111396 28217601.276768241078 263211931.548732638359 1 60432.632237003 2024-05-02T15:10:25.277024+00:00 19994330.271916486323 28217601.213076021522 263211931.484988808632 1 60432.632248661 2024-05-02T15:10:26.284343+00:00 19994330.271720372140 28217600.668455127627 263211930.940171808004 1 60432.632260277 2024-05-02T15:10:27.287931+00:00 19994330.271646611392 28217600.710316561162 263211930.981959491968 1 60432.632271726 2024-05-02T15:10:28.277107+00:00 19994330.271707925946 28217600.220932114869 263211930.492636352777 1 60432.632283331 2024-05-02T15:10:29.279778+00:00 19994330.271941687912 28217600.451016273350 263211930.722954273224 1 60432.632294847 2024-05-02T15:10:30.274794+00:00 19994330.271694961935 28217600.642271365970 263211930.913962632418 1 60432.632306481 2024-05-02T15:10:31.279940+00:00 19994330.271772190928 28217600.917897637933 263211931.189666152000 1 60432.632318124 2024-05-02T15:10:32.285926+00:00 19994330.271743014455 28217600.282602254301 263211930.554341554642 1 60432.632329603 2024-05-02T15:10:33.277703+00:00 19994330.271692212671 28217599.999000247568 263211930.270688772202 1 60432.632341248 2024-05-02T15:10:34.283874+00:00 19994330.271761287004 28217600.886305969208 263211931.158063560724 1 60432.632352821 2024-05-02T15:10:35.283737+00:00 19994330.271895430982 28217600.945702254772 263211931.217593997717 1 60432.632364368 2024-05-02T15:10:36.281350+00:00 19994330.271899551153 28217600.029855586588 263211930.301751434803 1 60432.632375928 2024-05-02T15:10:37.280203+00:00 19994330.271760698408 28217600.456207152456 263211930.727964162827 1 60432.632387486 2024-05-02T15:10:38.278817+00:00 19994330.271854717284 28217600.070697214454 263211930.342548251152 1 60432.632399097 2024-05-02T15:10:39.281983+00:00 19994330.271889470518 28217600.059928100556 263211930.331813871861 1 60432.632410656 2024-05-02T15:10:40.280677+00:00 19994330.271897882223 28217600.205912455916 263211930.477806657553 1 60432.632422203 2024-05-02T15:10:41.278378+00:00 19994330.271557807922 28217600.961500138044 263211931.233054250479 1 60432.632433807 2024-05-02T15:10:42.280910+00:00 19994330.271840486676 28217600.517222844064 263211930.789059638977 1 60432.632445420 2024-05-02T15:10:43.284311+00:00 19994330.271745711565 28217600.001470331103 263211930.273212343454 1 60432.632456913 2024-05-02T15:10:44.277259+00:00 19994330.271921273321 28217599.835829548538 263211930.107747137547 1 60432.632468638 2024-05-02T15:10:45.290298+00:00 19994330.271613523364 28217600.473880618811 263211930.745490431786 1 60432.632480033 2024-05-02T15:10:46.274829+00:00 19994330.271783929318 28217600.630855709314 263211930.902635931969 1 60432.632492003 2024-05-02T15:10:47.309067+00:00 19994330.271847616881 28217600.434001307935 263211930.705845206976 1 60432.632503313 2024-05-02T15:10:48.286200+00:00 19994330.271987192333 28217600.581495754421 263211930.853479266167 1 60432.632514901 2024-05-02T15:10:49.287484+00:00 19994330.271797608584 28217600.728386327624 263211931.000180244446 1 60432.632526447 2024-05-02T15:10:50.285030+00:00 19994330.271673701704 28217600.336616303772 263211930.608286321163 1 60432.632537901 2024-05-02T15:10:51.274689+00:00 19994330.271728377789 28217599.717852752656 263211929.989577412605 1 60432.632549544 2024-05-02T15:10:52.280632+00:00 19994330.271888270974 28217600.174667175859 263211930.446551740170 1 60432.632561090 2024-05-02T15:10:53.278227+00:00 19994330.271701257676 28217600.307289168239 263211930.578986734152 1 60432.632572901 2024-05-02T15:10:54.298603+00:00 19994330.271646700799 28217600.487315580249 263211930.758958607912 1 60432.632584207 2024-05-02T15:10:55.275507+00:00 19994330.271832324564 28217600.756698254496 263211931.028526872396 1 60432.632595788 2024-05-02T15:10:56.276102+00:00 19994330.272026259452 28217600.926868811250 263211931.198891371489 1 60432.632607646 2024-05-02T15:10:57.300605+00:00 19994330.271511107683 28217600.375624980778 263211930.647132396698 1 60432.632618929 2024-05-02T15:10:58.275501+00:00 19994330.272015292197 28217601.147714205086 263211931.419725805521 1 60432.632630548 2024-05-02T15:10:59.279334+00:00 19994330.271782159805 28217600.854832503945 263211931.126610964537 1 60432.632642447 2024-05-02T15:11:00.307438+00:00 19994330.271774291992 28217600.717549841851 263211930.989320427179 1 60432.632653783 2024-05-02T15:11:01.286815+00:00 19994330.271735459566 28217600.730292294174 263211931.002024054527 1 60432.632665288 2024-05-02T15:11:02.280900+00:00 19994330.271869275719 28217600.711831893772 263211930.983697474003 1 60432.632676881 2024-05-02T15:11:03.282495+00:00 19994330.272006869316 28217600.677210912108 263211930.949214100838 1 60432.632688478 2024-05-02T15:11:04.284470+00:00 19994330.271551493555 28217600.441472131759 263211930.713019937277 1 60432.632700068 2024-05-02T15:11:05.285867+00:00 19994330.271764189005 28217600.100394524634 263211930.372155010700 1 60432.632711543 2024-05-02T15:11:06.277339+00:00 19994330.271667040884 28217599.613992083818 263211929.885655432940 1 60432.632723234 2024-05-02T15:11:07.287436+00:00 19994330.271621510386 28217600.383702702820 263211930.655320525169 1 60432.632734748 2024-05-02T15:11:08.282233+00:00 19994330.271729554981 28217601.176406946033 263211931.448132812977 1 60432.632746353 2024-05-02T15:11:09.284861+00:00 19994330.271966230124 28217600.427167333663 263211930.699129849672 1 60432.632757875 2024-05-02T15:11:10.280435+00:00 19994330.271766394377 28217600.751909192652 263211931.023671895266 1 60432.632769418 2024-05-02T15:11:11.277725+00:00 19994330.271583285183 28217601.156783707440 263211931.428363293409 1 60432.632780967 2024-05-02T15:11:12.275554+00:00 19994330.271799840033 28217600.972528334707 263211931.244324475527 1 60432.632792595 2024-05-02T15:11:13.280196+00:00 19994330.271665677428 28217601.203544236720 263211931.475206196308 1 60432.632804118 2024-05-02T15:11:14.275796+00:00 19994330.271823640913 28217601.144064366817 263211931.415884315968 1 60432.632815700 2024-05-02T15:11:15.276479+00:00 19994330.271872755140 28217601.675945699215 263211931.947814762592 1 60432.632827273 2024-05-02T15:11:16.276337+00:00 19994330.271609593183 28217601.533886279911 263211931.805492192507 1 60432.632838862 2024-05-02T15:11:17.277695+00:00 19994330.271884020418 28217600.948733791709 263211931.220614135265 1 60432.632850461 2024-05-02T15:11:18.279838+00:00 19994330.271518968046 28217601.207317885011 263211931.478833168745 1 60432.632862023 2024-05-02T15:11:19.278744+00:00 19994330.271949302405 28217600.717090059072 263211930.989035665989 1 60432.632873614 2024-05-02T15:11:20.280294+00:00 19994330.271472048014 28217600.605788290501 263211930.877256631851 1 60432.632885149 2024-05-02T15:11:21.276867+00:00 19994330.271900173277 28217600.539134588093 263211930.811031073332 1 60432.632896781 2024-05-02T15:11:22.281867+00:00 19994330.271857395768 28217600.950105912983 263211931.221959590912 1 60432.632908500 2024-05-02T15:11:23.294402+00:00 19994330.271803326905 28217601.087818149477 263211931.359617769718 1 60432.632919933 2024-05-02T15:11:24.282194+00:00 19994330.271760705858 28217601.265302803367 263211931.537059813738 1 60432.632931447 2024-05-02T15:11:25.277002+00:00 19994330.272072643042 28217600.736907631159 263211931.008976578712 1 60432.632943006 2024-05-02T15:11:26.275749+00:00 19994330.271705333143 28217600.404204517603 263211930.675906151533 1 60432.632954678 2024-05-02T15:11:27.284178+00:00 19994330.271705772728 28217600.654246129096 263211930.925948202610 1 60432.632966158 2024-05-02T15:11:28.276103+00:00 19994330.271717250347 28217600.289754793048 263211930.561468362808 1 60432.632977719 2024-05-02T15:11:29.274948+00:00 19994330.271742444485 28217599.740674868226 263211930.012413591146 1 60432.632989370 2024-05-02T15:11:30.281538+00:00 19994330.271842543036 28217601.806294195354 263211932.078133046627 1 60432.633000953 2024-05-02T15:11:31.282314+00:00 19994330.271740458906 28217601.691930152476 263211931.963666915894 1 60432.633012465 2024-05-02T15:11:32.277000+00:00 19994330.271800357848 28217601.708828173578 263211931.980624854565 1 60432.633024074 2024-05-02T15:11:33.279956+00:00 19994330.271676130593 28217601.898014362901 263211932.169686794281 1 60432.633035616 2024-05-02T15:11:34.277209+00:00 19994330.271822161973 28217602.421807240695 263211932.693625688553 1 60432.633047243 2024-05-02T15:11:35.281766+00:00 19994330.271907512099 28217601.867823418230 263211932.139727234840 1 60432.633059097 2024-05-02T15:11:36.305996+00:00 19994330.271710101515 28217601.992990706116 263211932.264697104692 1 60432.633070637 2024-05-02T15:11:37.303041+00:00 19994330.271653592587 28217602.051720824093 263211932.323370724916 1 60432.633081967 2024-05-02T15:11:38.281930+00:00 19994330.271643616259 28217601.615043159574 263211931.886683076620 1 60432.633093931 2024-05-02T15:11:39.315670+00:00 19994330.271879307926 28217601.541481386870 263211931.813356995583 1 60432.633105223 2024-05-02T15:11:40.291267+00:00 19994330.271838102490 28217600.914884995669 263211931.186719387770 1 60432.633116627 2024-05-02T15:11:41.276604+00:00 19994330.271831933409 28217601.338426943868 263211931.610255181789 1 60432.633128179 2024-05-02T15:11:42.274669+00:00 19994330.271761465818 28217601.425222799182 263211931.696980595589 1 60432.633139874 2024-05-02T15:11:43.285083+00:00 19994330.271750144660 28217601.701855774969 263211931.973602235317 1 60432.633151605 2024-05-02T15:11:44.298658+00:00 19994330.272089827806 28217601.512919977307 263211931.785006105900 1 60432.633162923 2024-05-02T15:11:45.276529+00:00 19994330.271689593792 28217601.013212855905 263211931.284898757935 1 60432.633174469 2024-05-02T15:11:46.274091+00:00 19994330.271861761808 28217600.885037064552 263211931.156895130873 1 60432.633186123 2024-05-02T15:11:47.281004+00:00 19994330.271706335247 28217601.073926754296 263211931.345629394054 1 60432.633197671 2024-05-02T15:11:48.278762+00:00 19994330.272136215121 28217601.461495328695 263211931.733627855778 1 60432.633209554 2024-05-02T15:11:49.305476+00:00 19994330.271765369922 28217601.470538802445 263211931.742300480604 1 60432.633220884 2024-05-02T15:11:50.284419+00:00 19994330.271582830697 28217601.422989811748 263211931.694568961859 1 60432.633232360 2024-05-02T15:11:51.275885+00:00 19994330.271876372397 28217601.365507300943 263211931.637379974127 1 60432.633244246 2024-05-02T15:11:52.302884+00:00 19994330.271755285561 28217601.592517942190 263211931.864269524813 1 60432.633255535 2024-05-02T15:11:53.278259+00:00 19994330.271842580289 28217601.308582752943 263211931.580421626568 1 60432.633267078 2024-05-02T15:11:54.275496+00:00 19994330.271623708308 28217601.271956197917 263211931.543576210737 1 60432.633278738 2024-05-02T15:11:55.282944+00:00 19994330.271766521037 28217601.969435058534 263211932.241197884083 1 60432.633290516 2024-05-02T15:11:56.300592+00:00 19994330.271774459630 28217601.030186943710 263211931.301957726479 1 60432.633301857 2024-05-02T15:11:57.280471+00:00 19994330.271906372160 28217601.010959684849 263211931.282862365246 1 60432.633313423 2024-05-02T15:11:58.279694+00:00 19994330.271729979664 28217601.585153162479 263211931.856879442930 1 60432.633325013 2024-05-02T15:11:59.281145+00:00 19994330.271753843874 28217600.990905653685 263211931.262655794621 1 60432.633336721 2024-05-02T15:12:00.292658+00:00 19994330.271898534149 28217600.862251468003 263211931.134146302938 1 60432.633348636 2024-05-02T15:12:01.322138+00:00 19994330.271717205644 28217601.936662070453 263211932.208375573158 1 60432.633359975 2024-05-02T15:12:02.301850+00:00 19994330.271769054234 28217601.333294138312 263211931.605059504509 1 60432.633371360 2024-05-02T15:12:03.285479+00:00 19994330.271837923676 28217601.280350826681 263211931.552185058594 1 60432.633382915 2024-05-02T15:12:04.283840+00:00 19994330.271768670529 28217601.650521297008 263211931.922286272049 1 60432.633394504 2024-05-02T15:12:05.285145+00:00 19994330.271751660854 28217602.113040897995 263211932.384788870811 1 60432.633406106 2024-05-02T15:12:06.287543+00:00 19994330.271871704608 28217600.903658166528 263211931.175526171923 1 60432.633417755 2024-05-02T15:12:07.294084+00:00 19994330.271575916559 28217601.107479631901 263211931.379051864147 1 60432.633429356 2024-05-02T15:12:08.296341+00:00 19994330.271837238222 28217601.441674079746 263211931.713507622480 1 60432.633440950 2024-05-02T15:12:09.298096+00:00 19994330.271933715791 28217600.740991249681 263211931.012921243906 1 60432.633452467 2024-05-02T15:12:10.293158+00:00 19994330.271693691611 28217600.666640769690 263211930.938330769539 1 60432.633463932 2024-05-02T15:12:11.283699+00:00 19994330.271991666406 28217601.075058355927 263211931.347046315670 1 60432.633475580 2024-05-02T15:12:12.290102+00:00 19994330.271783728153 28217600.852833222598 263211931.124613255262 1 60432.633487247 2024-05-02T15:12:13.298164+00:00 19994330.271804973483 28217601.495581842959 263211931.767383098602 1 60432.633499644 2024-05-02T15:12:14.369200+00:00 19994330.271879043430 28217601.608419664204 263211931.880295008421 1 60432.633510208 2024-05-02T15:12:15.281980+00:00 19994330.271725222468 28217601.879021041095 263211932.150742590427 1 60432.633522551 2024-05-02T15:12:16.348346+00:00 19994330.271624129266 28217601.663238510489 263211931.934858947992 1 60432.633533343 2024-05-02T15:12:17.280855+00:00 19994330.271726023406 28217601.848178282380 263211932.119900584221 1 60432.633544943 2024-05-02T15:12:18.283091+00:00 19994330.271835107356 28217601.965097796172 263211932.236929208040 1 60432.633556479 2024-05-02T15:12:19.279753+00:00 19994330.271725803614 28217602.463125206530 263211932.734847307205 1 60432.633568314 2024-05-02T15:12:20.302375+00:00 19994330.271787997335 28217602.218384418637 263211932.490168720484 1 60432.633579582 2024-05-02T15:12:21.275899+00:00 19994330.271884940565 28217601.765174947679 263211932.037056207657 1 60432.633591179 2024-05-02T15:12:22.277828+00:00 19994330.271716121584 28217602.052717834711 263211932.324430257082 1 60432.633602794 2024-05-02T15:12:23.281421+00:00 19994330.271757576615 28217602.021429311484 263211932.293183177710 1 60432.633614369 2024-05-02T15:12:24.281436+00:00 19994330.271770119667 28217601.934328604490 263211932.206095039845 1 60432.633626428 2024-05-02T15:12:25.323371+00:00 19994330.271917980164 28217601.942223463207 263211932.214137732983 1 60432.633637784 2024-05-02T15:12:26.304520+00:00 19994330.271844446659 28217601.128425098956 263211931.400265842676 1 60432.633649210 2024-05-02T15:12:27.291740+00:00 19994330.271731507033 28217601.005615856498 263211931.277343660593 1 60432.633660657 2024-05-02T15:12:28.280807+00:00 19994330.271868422627 28217600.756439097226 263211931.028303802013 1 60432.633672204 2024-05-02T15:12:29.278425+00:00 19994330.271784998477 28217601.247219074517 263211931.519000381231 1 60432.633683729 2024-05-02T15:12:30.274134+00:00 19994330.271764867008 28217601.309821899980 263211931.581583082676 1 60432.633695367 2024-05-02T15:12:31.279731+00:00 19994330.271799627692 28217601.317141190171 263211931.588937103748 1 60432.633706925 2024-05-02T15:12:32.278287+00:00 19994330.271699167788 28217601.032015699893 263211931.303711175919 1 60432.633718509 2024-05-02T15:12:33.279180+00:00 19994330.271868571639 28217602.385009929538 263211932.656874835491 1 60432.633730110 2024-05-02T15:12:34.281532+00:00 19994330.271839082241 28217601.728801421821 263211932.000636816025 1 60432.633741650 2024-05-02T15:12:35.278558+00:00 19994330.271860200912 28217602.095582149923 263211932.367438673973 1 60432.633753208 2024-05-02T15:12:36.277199+00:00 19994330.271818172187 28217602.149497281760 263211932.421311736107 1 60432.633764787 2024-05-02T15:12:37.277613+00:00 19994330.271851565689 28217602.202849283814 263211932.474697142839 1 60432.633776477 2024-05-02T15:12:38.287618+00:00 19994330.271692238748 28217602.384749785066 263211932.656438320875 1 60432.633788023 2024-05-02T15:12:39.285169+00:00 19994330.271678876132 28217601.985790833831 263211932.257466018200 1 60432.633799676 2024-05-02T15:12:40.291996+00:00 19994330.271809745580 28217602.986586570740 263211933.258392632008 1 60432.633811052 2024-05-02T15:12:41.274884+00:00 19994330.271655600518 28217602.639007147402 263211932.910659044981 1 60432.633822676 2024-05-02T15:12:42.279174+00:00 19994330.272037647665 28217602.689867846668 263211932.961901813745 1 60432.633834233 2024-05-02T15:12:43.277688+00:00 19994330.271784741431 28217602.243633970618 263211932.515415042639 1 60432.633845777 2024-05-02T15:12:44.275151+00:00 19994330.271682482213 28217602.713092129678 263211932.984770894051 1 60432.633857465 2024-05-02T15:12:45.285018+00:00 19994330.272037465125 28217602.969552166760 263211933.241585940123 1 60432.633868998 2024-05-02T15:12:46.281408+00:00 19994330.271894726902 28217602.940007578582 263211933.211898595095 1 60432.633880614 2024-05-02T15:12:47.285042+00:00 19994330.271812953055 28217603.318526051939 263211933.590335309505 1 60432.633892101 2024-05-02T15:12:48.277506+00:00 19994330.271855961531 28217608.931336011738 263211939.203188270330 1 60432.633903722 2024-05-02T15:12:49.281630+00:00 19994330.271963283420 28217605.761159501970 263211936.033119082451 1 60432.633915321 2024-05-02T15:12:50.283723+00:00 19994330.271745242178 28217605.444701991975 263211935.716443538666 1 60432.633926827 2024-05-02T15:12:51.277806+00:00 19994330.271788541228 28217605.002404227853 263211935.274189054966 1 60432.633938400 2024-05-02T15:12:52.277750+00:00 19994330.271809205413 28217604.950675379485 263211935.222480893135 1 60432.633950362 2024-05-02T15:12:53.311278+00:00 19994330.271798007190 28217605.035710558295 263211935.307504892349 1 60432.633961523 2024-05-02T15:12:54.275601+00:00 19994330.271833620965 28217605.417124088854 263211935.688954025507 1 60432.633973132 2024-05-02T15:12:55.278623+00:00 19994330.271918959916 28217605.035824250430 263211935.307739496231 1 60432.633984677 2024-05-02T15:12:56.276086+00:00 19994330.271876148880 28217605.624535951763 263211935.896408408880 1 60432.633996265 2024-05-02T15:12:57.277258+00:00 19994330.271790239960 28217605.587320938706 263211935.859107464552 1 60432.634007823 2024-05-02T15:12:58.275902+00:00 19994330.271886724979 28217605.875127363950 263211936.147010415792 1 60432.634019436 2024-05-02T15:12:59.279247+00:00 19994330.271999653429 28217605.778751790524 263211936.050747752190 1 60432.634031033 2024-05-02T15:13:00.281265+00:00 19994330.271615274251 28217605.981291968375 263211936.252903550863 1 60432.634043421 2024-05-02T15:13:01.351583+00:00 19994330.271956551820 28217606.046431556344 263211936.318384408951 1 60432.634054196 2024-05-02T15:13:02.282558+00:00 19994330.271620150656 28217606.217662811279 263211936.489279270172 1 60432.634065714 2024-05-02T15:13:03.277681+00:00 19994330.271923191845 28217605.854449983686 263211936.126369476318 1 60432.634077291 2024-05-02T15:13:04.277941+00:00 19994330.271796863526 28217606.089232072234 263211936.361025243998 1 60432.634088865 2024-05-02T15:13:05.277933+00:00 19994330.271892569959 28217606.039684362710 263211936.311573237181 1 60432.634100468 2024-05-02T15:13:06.280419+00:00 19994330.271818805486 28217605.580675758421 263211935.852490872145 1 60432.634112037 2024-05-02T15:13:07.280009+00:00 19994330.271880339831 28217605.833386875689 263211936.105263501406 1 60432.634123588 2024-05-02T15:13:08.278044+00:00 19994330.271733000875 28217605.750640906394 263211936.022370219231 1 60432.634135284 2024-05-02T15:13:09.288595+00:00 19994330.271692484617 28217605.469308018684 263211935.740996807814 1 60432.634146710 2024-05-02T15:13:10.275730+00:00 19994330.271907962859 28217605.808829393238 263211936.080733656883 1 60432.634158359 2024-05-02T15:13:11.282217+00:00 19994330.271848496050 28217606.343593049794 263211936.615437865257 1 60432.634169889 2024-05-02T15:13:12.278382+00:00 19994330.271778054535 28217605.899916157126 263211936.171690523624 1 60432.634181434 2024-05-02T15:13:13.275882+00:00 19994330.271691091359 28217606.088398750871 263211936.360086143017 1 60432.634193009 2024-05-02T15:13:14.275966+00:00 19994330.272057078779 28217606.247027002275 263211936.519080400467 1 60432.634204625 2024-05-02T15:13:15.279628+00:00 19994330.271807335317 28217606.362577911466 263211936.634381562471 1 60432.634216242 2024-05-02T15:13:16.283293+00:00 19994330.271772015840 28217606.570689611137 263211936.842457950115 1 60432.634227995 2024-05-02T15:13:17.298775+00:00 19994330.271857198328 28217606.497596107423 263211936.769449621439 1 60432.634239306 2024-05-02T15:13:18.276038+00:00 19994330.271995276213 28217606.652423094958 263211936.924414664507 1 60432.634251208 2024-05-02T15:13:19.304397+00:00 19994330.271658714861 28217606.578487597406 263211936.850142627954 1 60432.634262496 2024-05-02T15:13:20.279651+00:00 19994330.272071026266 28217606.442853525281 263211936.714920848608 1 60432.634274077 2024-05-02T15:13:21.280211+00:00 19994330.271764118224 28217606.197735786438 263211936.469496220350 1 60432.634285829 2024-05-02T15:13:22.295624+00:00 19994330.271937623620 28217606.665872436017 263211936.937806367874 1 60432.634297174 2024-05-02T15:13:23.275867+00:00 19994330.271539527923 28217607.496093843132 263211937.767629683018 1 60432.634308775 2024-05-02T15:13:24.278135+00:00 19994330.271901555359 28217607.387136090547 263211937.659033954144 1 60432.634320456 2024-05-02T15:13:25.287408+00:00 19994330.272075071931 28217606.555201079696 263211936.827272474766 1 60432.634331905 2024-05-02T15:13:26.276617+00:00 19994330.271471120417 28217606.839303929359 263211937.110771358013 1 60432.634343569 2024-05-02T15:13:27.284326+00:00 19994330.271856725216 28217606.470372997224 263211936.742226034403 1 60432.634355050 2024-05-02T15:13:28.276280+00:00 19994330.272060584277 28217606.501453023404 263211936.773509889841 1 60432.634366834 2024-05-02T15:13:29.294467+00:00 19994330.271864995360 28217606.247298698872 263211936.519159972668 1 60432.634378217 2024-05-02T15:13:30.277929+00:00 19994330.271937709302 28217606.200452920049 263211936.472386926413 1 60432.634389977 2024-05-02T15:13:31.294033+00:00 19994330.271707229316 28217606.192585494369 263211936.464289039373 1 60432.634401470 2024-05-02T15:13:32.287018+00:00 19994330.271744906902 28217606.005154825747 263211936.276896029711 1 60432.634413180 2024-05-02T15:13:33.298740+00:00 19994330.271894156933 28217606.179677937180 263211936.451568394899 1 60432.634424581 2024-05-02T15:13:34.283818+00:00 19994330.271830148995 28217606.413054175675 263211936.684880614281 1 60432.634436067 2024-05-02T15:13:35.276162+00:00 19994330.271779138595 28217606.718326520175 263211936.990101963282 1 60432.634447740 2024-05-02T15:13:36.284774+00:00 19994330.271751288325 28217606.415970601141 263211936.687718182802 1 60432.634459209 2024-05-02T15:13:37.275612+00:00 19994330.271814327687 28217606.974235355854 263211937.246045976877 1 60432.634470858 2024-05-02T15:13:38.282130+00:00 19994330.271982837468 28217606.803105812520 263211937.075084954500 1 60432.634482705 2024-05-02T15:13:39.305722+00:00 19994330.271746248007 28217607.238115765154 263211937.509858310223 1 60432.634494027 2024-05-02T15:13:40.283929+00:00 19994330.271863397211 28217607.920510973781 263211938.192370682955 1 60432.634505722 2024-05-02T15:13:41.294337+00:00 19994330.271862529218 28217607.248785529286 263211937.520644366741 1 60432.634517119 2024-05-02T15:13:42.279105+00:00 19994330.271660387516 28217607.235269378871 263211937.506926059723 1 60432.634528685 2024-05-02T15:13:43.278415+00:00 19994330.271803762764 28217607.368946686387 263211937.640746742487 1 60432.634540287 2024-05-02T15:13:44.280821+00:00 19994330.271641336381 28217606.886603176594 263211937.158240824938 1 60432.634551801 2024-05-02T15:13:45.275599+00:00 19994330.272056616843 28217606.646069169044 263211936.918122082949 1 60432.634563397 2024-05-02T15:13:46.277525+00:00 19994330.271961003542 28217606.548806753010 263211936.820764064789 1 60432.634575076 2024-05-02T15:13:47.286566+00:00 19994330.271958578378 28217606.189322281629 263211936.461277186871 1 60432.634586647 2024-05-02T15:13:48.286294+00:00 19994330.271818250418 28217607.474871408194 263211937.746685951948 1 60432.634598151 2024-05-02T15:13:49.280271+00:00 19994330.271940797567 28217607.476810552180 263211937.748747646809 1 60432.634609700 2024-05-02T15:13:50.278074+00:00 19994330.271792709827 28217607.510520834476 263211937.782309859991 1 60432.634621269 2024-05-02T15:13:51.277638+00:00 19994330.271772392094 28217606.746454585344 263211937.018223285675 1 60432.634632851 2024-05-02T15:13:52.278331+00:00 19994330.271957565099 28217606.357738386840 263211936.629692256451 1 60432.634644376 2024-05-02T15:13:53.274095+00:00 19994330.271852582693 28217607.079319704324 263211937.351168602705 1 60432.634655963 2024-05-02T15:13:54.275179+00:00 19994330.271715972573 28217607.466688938439 263211937.738401204348 1 60432.634667794 2024-05-02T15:13:55.297402+00:00 19994330.271914564073 28217607.614616546780 263211937.886527419090 1 60432.634679154 2024-05-02T15:13:56.278885+00:00 19994330.271895717829 28217607.809132624418 263211938.081024646759 1 60432.634690714 2024-05-02T15:13:57.277682+00:00 19994330.271709080786 28217608.026852123439 263211938.298557519913 1 60432.634702423 2024-05-02T15:13:58.289328+00:00 19994330.271833591163 28217607.422812350094 263211937.694642245770 1 60432.634713885 2024-05-02T15:13:59.279669+00:00 19994330.271883916110 28217606.784163970500 263211937.056044191122 1 60432.634725478 2024-05-02T15:14:00.281323+00:00 19994330.271933067590 28217606.744733035564 263211937.016662418842 1 60432.634736999 2024-05-02T15:14:01.276751+00:00 19994330.271570790559 28217607.277856100351 263211937.549423217773 1 60432.634748740 2024-05-02T15:14:02.291119+00:00 19994330.271638106555 28217607.364236984402 263211937.635871380568 1 60432.634760311 2024-05-02T15:14:03.290850+00:00 19994330.272091772407 28217606.395101275295 263211936.667189359665 1 60432.634771709 2024-05-02T15:14:04.275653+00:00 19994330.271870162338 28217606.453274223953 263211936.725140690804 1 60432.634783423 2024-05-02T15:14:05.287715+00:00 19994330.271747525781 28217607.277891732752 263211937.549635559320 1 60432.634794984 2024-05-02T15:14:06.286669+00:00 19994330.271693993360 28217606.798151638359 263211937.069841951132 1 60432.634806613 2024-05-02T15:14:07.291390+00:00 19994330.271971132606 28217606.911021418869 263211937.182988852262 1 60432.634818221 2024-05-02T15:14:08.294347+00:00 19994330.271812554449 28217607.125578477979 263211937.397387325764 1 60432.634829660 2024-05-02T15:14:09.282598+00:00 19994330.271698109806 28217607.341176934540 263211937.612871348858 1 60432.634841252 2024-05-02T15:14:10.284156+00:00 19994330.271880831569 28217607.813975963742 263211938.085853099823 1 60432.634852869 2024-05-02T15:14:11.287920+00:00 19994330.271795600653 28217607.406603164971 263211937.678395062685 1 60432.634864369 2024-05-02T15:14:12.281497+00:00 19994330.271803662181 28217607.681044016033 263211937.952843964100 1 60432.634876085 2024-05-02T15:14:13.293783+00:00 19994330.271632779390 28217607.052470296621 263211937.324099391699 1 60432.634887853 2024-05-02T15:14:14.310507+00:00 19994330.271752394736 28217607.076880730689 263211937.348629415035 1 60432.634899109 2024-05-02T15:14:15.282984+00:00 19994330.271903093904 28217606.381492827088 263211936.653392225504 1 60432.634910666 2024-05-02T15:14:16.281599+00:00 19994330.271749023348 28217606.671328172088 263211936.943073511124 1 60432.634922300 2024-05-02T15:14:17.286688+00:00 19994330.271802723408 28217606.667805399746 263211936.939604431391 1 60432.634933880 2024-05-02T15:14:18.287247+00:00 19994330.271802529693 28217607.352114856243 263211937.623913705349 1 60432.634945426 2024-05-02T15:14:19.284830+00:00 19994330.271709550172 28217606.792281527072 263211937.063987404108 1 60432.634956897 2024-05-02T15:14:20.275889+00:00 19994330.271745290607 28217607.061404723674 263211937.333146333694 1 60432.634968506 2024-05-02T15:14:21.278889+00:00 19994330.272000353783 28217606.854351662099 263211937.126348316669 1 60432.634980084 2024-05-02T15:14:22.279244+00:00 19994330.271618004888 28217607.146494895220 263211937.418109208345 1 60432.634991664 2024-05-02T15:14:23.279712+00:00 19994330.271917320788 28217607.144965525717 263211937.416879147291 1 60432.635003230 2024-05-02T15:14:24.279037+00:00 19994330.271904025227 28217606.799150176346 263211937.071050494909 1 60432.635014798 2024-05-02T15:14:25.278514+00:00 19994330.271675977856 28217606.961219396442 263211937.232891678810 1 60432.635026796 2024-05-02T15:14:26.315199+00:00 19994330.271903492510 28217607.109604094177 263211937.381503880024 1 60432.635038272 2024-05-02T15:14:27.306711+00:00 19994330.271995097399 28217607.361602436751 263211937.633593827486 1 60432.635049542 2024-05-02T15:14:28.280413+00:00 19994330.271708667278 28217607.135570522398 263211937.407275497913 1 60432.635061122 2024-05-02T15:14:29.280969+00:00 19994330.271763309836 28217607.099443744868 263211937.371203362942 1 60432.635072672 2024-05-02T15:14:30.278867+00:00 19994330.271777726710 28217606.736954070628 263211937.008728086948 1 60432.635084305 2024-05-02T15:14:31.283940+00:00 19994330.271720677614 28217606.729060761631 263211937.000777751207 1 60432.635095792 2024-05-02T15:14:32.276443+00:00 19994330.271851256490 28217607.006103519350 263211937.277951061726 1 60432.635107458 2024-05-02T15:14:33.284345+00:00 19994330.271917462349 28217606.861955352128 263211937.133869111538 1 60432.635118992 2024-05-02T15:14:34.280917+00:00 19994330.272055763751 28217606.606766164303 263211936.878818243742 1 60432.635130736 2024-05-02T15:14:35.295594+00:00 19994330.271809935570 28217607.116797994822 263211937.388604223728 1 60432.635142172 2024-05-02T15:14:36.283640+00:00 19994330.271803904325 28217607.001820925623 263211937.273621141911 1 60432.635153714 2024-05-02T15:14:37.280847+00:00 19994330.272014256567 28217606.898915331811 263211937.170925885439 1 60432.635165335 2024-05-02T15:14:38.284894+00:00 19994330.271677237004 28217607.029151089489 263211937.300824612379 1 60432.635177163 2024-05-02T15:14:39.306922+00:00 19994330.271802481264 28217606.786710157990 263211937.058508932590 1 60432.635188465 2024-05-02T15:14:40.283395+00:00 19994330.271921060979 28217606.992995318025 263211937.264912694693 1 60432.635199970 2024-05-02T15:14:41.277368+00:00 19994330.272058013827 28217607.178556170315 263211937.450610488653 1 60432.635211538 2024-05-02T15:14:42.276900+00:00 19994330.271549362689 28217607.020950671285 263211937.292496353388 1 60432.635223193 2024-05-02T15:14:43.283854+00:00 19994330.271846037358 28217606.821517810225 263211937.093360155821 1 60432.635234741 2024-05-02T15:14:44.281637+00:00 19994330.271699082106 28217607.552886568010 263211937.824581950903 1 60432.635246306 2024-05-02T15:14:45.280853+00:00 19994330.271928943694 28217607.141194678843 263211937.413119912148 1 60432.635257881 2024-05-02T15:14:46.280932+00:00 19994330.271804518998 28217607.335134562105 263211937.606935381889 1 60432.635269408 2024-05-02T15:14:47.276836+00:00 19994330.271664328873 28217607.339984033257 263211937.611644655466 1 60432.635281031 2024-05-02T15:14:48.281080+00:00 19994330.271975032985 28217606.884342662990 263211937.156314015388 1 60432.635292546 2024-05-02T15:14:49.276012+00:00 19994330.271732226014 28217606.578417729586 263211936.850146234035 1 60432.635304174 2024-05-02T15:14:50.280681+00:00 19994330.272025141865 28217606.694069556892 263211936.966091006994 1 60432.635315728 2024-05-02T15:14:51.278882+00:00 19994330.271874643862 28217606.414069149643 263211936.685940086842 1 60432.635327300 2024-05-02T15:14:52.278720+00:00 19994330.271653834730 28217606.897297795862 263211937.168947935104 1 60432.635338859 2024-05-02T15:14:53.277407+00:00 19994330.271800495684 28217606.804544810206 263211937.076341599226 1 60432.635350448 2024-05-02T15:14:54.278734+00:00 19994330.271801918745 28217606.680095739663 263211936.951893955469 1 60432.635362007 2024-05-02T15:14:55.277426+00:00 19994330.271803535521 28217607.479496769607 263211937.751296609640 1 60432.635373567 2024-05-02T15:14:56.276172+00:00 19994330.271846096963 28217606.763317469507 263211937.035159856081 1 60432.635385140 2024-05-02T15:14:57.276087+00:00 19994330.271883644164 28217607.020808901638 263211937.292688846588 1 60432.635396734 2024-05-02T15:14:58.277821+00:00 19994330.272083088756 28217607.432762458920 263211937.704841852188 1 60432.635408332 2024-05-02T15:14:59.279882+00:00 19994330.271765403450 28217607.284480161965 263211937.556241869926 1 60432.635419910 2024-05-02T15:15:00.280216+00:00 19994330.271826345474 28217607.041326716542 263211937.313149362803 1 60432.635431419 2024-05-02T15:15:01.274575+00:00 19994330.271684393287 28217606.891678921878 263211937.163359642029 1 60432.635443234 2024-05-02T15:15:02.295414+00:00 19994330.271906133741 28217606.700040377676 263211936.971942812204 1 60432.635454706 2024-05-02T15:15:03.286627+00:00 19994330.271919321269 28217606.520624104887 263211936.792539715767 1 60432.635466212 2024-05-02T15:15:04.280731+00:00 19994330.271714713424 28217606.453306727111 263211936.725017756224 1 60432.635478014 2024-05-02T15:15:05.300410+00:00 19994330.271922476590 28217605.917897529900 263211936.189816296101 1 60432.635489417 2024-05-02T15:15:06.285671+00:00 19994330.271670870483 28217605.907771818340 263211936.179439008236 1 60432.635500992 2024-05-02T15:15:07.285666+00:00 19994330.271769121289 28217606.044906720519 263211936.316672146320 1 60432.635512541 2024-05-02T15:15:08.283544+00:00 19994330.271947469562 28217606.382343940437 263211936.654287725687 1 60432.635524054 2024-05-02T15:15:09.278223+00:00 19994330.271801326424 28217606.291093710810 263211936.562891334295 1 60432.635535649 2024-05-02T15:15:10.280066+00:00 19994330.271835617721 28217606.456752195954 263211936.728584110737 1 60432.635547177 2024-05-02T15:15:11.276066+00:00 19994330.271787855774 28217606.289566125721 263211936.561350286007 1 60432.635558825 2024-05-02T15:15:12.282472+00:00 19994330.271794002503 28217606.748673446476 263211937.020463734865 1 60432.635570385 2024-05-02T15:15:13.281291+00:00 19994330.271734733135 28217606.792785864323 263211937.064516901970 1 60432.635581982 2024-05-02T15:15:14.283287+00:00 19994330.271922644228 28217607.077514167875 263211937.349433124065 1 60432.635593721 2024-05-02T15:15:15.297494+00:00 19994330.271790634841 28217607.140883460641 263211937.412670373917 1 60432.635605158 2024-05-02T15:15:16.285670+00:00 19994330.271648086607 28217606.887962389737 263211937.159606784582 1 60432.635616696 2024-05-02T15:15:17.282528+00:00 19994330.271831322461 28217606.663452915847 263211936.935280561447 1 60432.635628251 2024-05-02T15:15:18.280886+00:00 19994330.271868430078 28217606.479710977525 263211936.751575708389 1 60432.635639756 2024-05-02T15:15:19.274869+00:00 19994330.271698415279 28217606.524418000132 263211936.796112716198 1 60432.635651364 2024-05-02T15:15:20.277820+00:00 19994330.271656345576 28217606.710207920521 263211936.981860548258 1 60432.635662937 2024-05-02T15:15:21.277742+00:00 19994330.271826159209 28217606.594764180481 263211936.866586625576 1 60432.635674521 2024-05-02T15:15:22.278616+00:00 19994330.271822173148 28217606.424121655524 263211936.695940136909 1 60432.635686127 2024-05-02T15:15:23.281417+00:00 19994330.271888680756 28217606.295463632792 263211936.567348599434 1 60432.635697645 2024-05-02T15:15:24.276524+00:00 19994330.271689493209 28217606.947256397456 263211937.218942195177 1 60432.635709312 2024-05-02T15:15:25.284578+00:00 19994330.271821472794 28217606.683377102017 263211936.955194860697 1 60432.635720861 2024-05-02T15:15:26.282385+00:00 19994330.271813284606 28217606.906520757824 263211937.178330332041 1 60432.635732410 2024-05-02T15:15:27.280273+00:00 19994330.271944280714 28217607.374689042568 263211937.646629631519 1 60432.635744032 2024-05-02T15:15:28.284400+00:00 19994330.271718882024 28217607.081622079015 263211937.353337258101 1 60432.635755512 2024-05-02T15:15:29.276212+00:00 19994330.271708618850 28217606.587390519679 263211936.859095424414 1 60432.635767117 2024-05-02T15:15:30.278923+00:00 19994330.271860867739 28217606.539288986474 263211936.811146169901 1 60432.635778703 2024-05-02T15:15:31.279948+00:00 19994330.271756283939 28217607.010167237371 263211937.281919836998 1 60432.635790304 2024-05-02T15:15:32.282292+00:00 19994330.271948959678 28217607.238260138780 263211937.510205417871 1 60432.635801831 2024-05-02T15:15:33.278168+00:00 19994330.271630253643 28217606.776826735586 263211937.048453301191 1 60432.635813450 2024-05-02T15:15:34.282106+00:00 19994330.271787598729 28217606.398433797061 263211936.670217692852 1 60432.635825013 2024-05-02T15:15:35.281110+00:00 19994330.272060103714 28217606.701172042638 263211936.973228454590 1 60432.635836538 2024-05-02T15:15:36.276859+00:00 19994330.271770045161 28217606.461913060397 263211936.733679413795 1 60432.635848179 2024-05-02T15:15:37.282639+00:00 19994330.271828882396 28217606.264421924949 263211936.536247134209 1 60432.635859692 2024-05-02T15:15:38.277391+00:00 19994330.271960988641 28217606.681140370667 263211936.953097641468 1 60432.635871309 2024-05-02T15:15:39.281125+00:00 19994330.271843619645 28217606.136264555156 263211936.408104479313 1 60432.635882845 2024-05-02T15:15:40.277772+00:00 19994330.271793052554 28217606.187616087496 263211936.459405422211 1 60432.635894410 2024-05-02T15:15:41.276997+00:00 19994330.271640960127 28217605.897120114416 263211936.168757379055 1 60432.635905990 2024-05-02T15:15:42.277554+00:00 19994330.271680694073 28217605.689546182752 263211935.961223155260 1 60432.635917642 2024-05-02T15:15:43.284300+00:00 19994330.271899562329 28217605.656623661518 263211935.928519517183 1 60432.635929121 2024-05-02T15:15:44.276080+00:00 19994330.271725837141 28217606.291754480451 263211936.563476622105 1 60432.635940681 2024-05-02T15:15:45.274837+00:00 19994330.271910987794 28217606.263626497239 263211936.535533785820 1 60432.635952313 2024-05-02T15:15:46.279854+00:00 19994330.271528419107 28217606.597612421960 263211936.869137138128 1 60432.635963832 2024-05-02T15:15:47.275128+00:00 19994330.271896120161 28217606.518945746124 263211936.790838181973 1 60432.635975462 2024-05-02T15:15:48.279904+00:00 19994330.271629992872 28217606.018184002489 263211936.289810299873 1 60432.635987040 2024-05-02T15:15:49.280258+00:00 19994330.271910186857 28217606.700768318027 263211936.972674816847 1 60432.635998566 2024-05-02T15:15:50.276070+00:00 19994330.271738447249 28217606.516518451273 263211936.788253188133 1 60432.636010148 2024-05-02T15:15:51.276770+00:00 19994330.271860688925 28217606.359570924193 263211936.631427913904 1 60432.636021730 2024-05-02T15:15:52.277503+00:00 19994330.271789584309 28217606.124160207808 263211936.395946085453 1 60432.636033303 2024-05-02T15:15:53.277349+00:00 19994330.271880120039 28217605.935587953776 263211936.207464367151 1 60432.636044977 2024-05-02T15:15:54.285985+00:00 19994330.271781329066 28217605.926436528563 263211936.198214173317 1 60432.636056431 2024-05-02T15:15:55.275647+00:00 19994330.271736335009 28217605.698705904186 263211935.970438539982 1 60432.636068005 2024-05-02T15:15:56.275622+00:00 19994330.271931700408 28217605.563282057643 263211935.835210084915 1 60432.636079616 2024-05-02T15:15:57.278818+00:00 19994330.271719411016 28217605.232618182898 263211935.504333913326 1 60432.636091335 2024-05-02T15:15:58.291297+00:00 19994330.271639216691 28217605.600435726345 263211935.872071266174 1 60432.636102811 2024-05-02T15:15:59.282895+00:00 19994330.271895945072 28217605.368502777070 263211935.640395015478 1 60432.636114324 2024-05-02T15:16:00.277548+00:00 19994330.271855056286 28217605.707436773926 263211935.979288130999 1 60432.636125854 2024-05-02T15:16:01.273782+00:00 19994330.271979268640 28217605.323869060725 263211935.595844626427 1 60432.636137696 2024-05-02T15:16:02.296895+00:00 19994330.271718241274 28217606.076288063079 263211936.348002612591 1 60432.636149161 2024-05-02T15:16:03.287471+00:00 19994330.271670226008 28217606.071498461068 263211936.343164980412 1 60432.636160846 2024-05-02T15:16:04.297100+00:00 19994330.271835971624 28217606.378224410117 263211936.650056689978 1 60432.636172343 2024-05-02T15:16:05.290441+00:00 19994330.272020302713 28217606.475751902908 263211936.747768521309 1 60432.636183904 2024-05-02T15:16:06.289288+00:00 19994330.271908365190 28217609.728254765272 263211940.000159442425 1 60432.636195454 2024-05-02T15:16:07.287223+00:00 19994330.271702229977 28217607.228235002607 263211937.499933540821 1 60432.636207066 2024-05-02T15:16:08.290494+00:00 19994330.271797355264 28217606.995434053242 263211937.267227709293 1 60432.636218555 2024-05-02T15:16:09.283174+00:00 19994330.271832976490 28217607.037130940706 263211937.308960229158 1 60432.636230175 2024-05-02T15:16:10.287119+00:00 19994330.271856524050 28217607.350020788610 263211937.621873617172 1 60432.636241741 2024-05-02T15:16:11.286456+00:00 19994330.271790072322 28217606.863941095769 263211937.135727465153 1 60432.636253233 2024-05-02T15:16:12.279305+00:00 19994330.271719057113 28217606.516793362796 263211936.788508743048 1 60432.636265096 2024-05-02T15:16:13.304304+00:00 19994330.271832805127 28217600.954135440290 263211931.225964546204 1 60432.636276809 2024-05-02T15:16:14.316275+00:00 19994330.271724723279 28217609.754506014287 263211940.026227056980 1 60432.636288137 2024-05-02T15:16:15.295000+00:00 19994330.271807093173 28217607.152094569057 263211937.423897981644 1 60432.636299643 2024-05-02T15:16:16.289176+00:00 19994330.271677777171 28217607.465365797281 263211937.737039864063 1 60432.636311404 2024-05-02T15:16:17.305355+00:00 19994330.271991785616 28217604.555282268673 263211934.827270358801 1 60432.636322805 2024-05-02T15:16:18.290313+00:00 19994330.272040549666 28217606.246948212385 263211936.518985062838 1 60432.636334315 2024-05-02T15:16:19.284800+00:00 19994330.271656695753 28217601.172353677452 263211931.444006681442 1 60432.636345843 2024-05-02T15:16:20.280798+00:00 19994330.271768737584 28217608.600733593106 263211938.872498631477 1 60432.636357467 2024-05-02T15:16:21.285133+00:00 19994330.271725077182 28217608.224103417248 263211938.495824813843 1 60432.636369062 2024-05-02T15:16:22.286923+00:00 19994330.271851308644 28217601.624456614256 263211931.896304219961 1 60432.636380712 2024-05-02T15:16:23.293455+00:00 19994330.271657764912 28217607.210786383599 263211937.482440441847 1 60432.636392280 2024-05-02T15:16:24.292933+00:00 19994330.271772850305 28217608.458722352982 263211938.730491518974 1 60432.636403813 2024-05-02T15:16:25.289439+00:00 19994330.271810919046 28217607.379632972181 263211937.651440203190 1 60432.636415635 2024-05-02T15:16:26.310859+00:00 19994330.272039104253 28217607.204627681524 263211937.476663112640 1 60432.636426952 2024-05-02T15:16:27.288683+00:00 19994330.271858774126 28217606.852386511862 263211937.124241590500 1 60432.636438608 2024-05-02T15:16:28.295749+00:00 19994330.271854877472 28217607.013263165951 263211937.285114347935 1 60432.636449998 2024-05-02T15:16:29.279828+00:00 19994330.271803803742 28217606.747699741274 263211937.019499838352 1 60432.636461594 2024-05-02T15:16:30.281723+00:00 19994330.271814372391 28217607.886151887476 263211938.157962560654 1 60432.636473164 2024-05-02T15:16:31.281395+00:00 19994330.272013619542 28217607.067494437099 263211937.339504361153 1 60432.636484699 2024-05-02T15:16:32.278041+00:00 19994330.271827332675 28217606.164878912270 263211936.436702549458 1 60432.636496391 2024-05-02T15:16:33.288212+00:00 19994330.271822206676 28217606.644925400615 263211936.916743934155 1 60432.636507865 2024-05-02T15:16:34.279497+00:00 19994330.271935962141 28217607.027690902352 263211937.299623161554 1 60432.636519412 2024-05-02T15:16:35.277151+00:00 19994330.271929793060 28217607.057970549911 263211937.329896658659 1 60432.636531109 2024-05-02T15:16:36.287764+00:00 19994330.272043999285 28217606.785579584539 263211937.057619899511 1 60432.636542609 2024-05-02T15:16:37.281417+00:00 19994330.271819863468 28217606.897527500987 263211937.169343680143 1 60432.636554395 2024-05-02T15:16:38.299722+00:00 19994330.272085919976 28217606.971274159849 263211937.243356406689 1 60432.636565793 2024-05-02T15:16:39.284559+00:00 19994330.271818716079 28217607.364177178591 263211937.635992199183 1 60432.636577423 2024-05-02T15:16:40.289331+00:00 19994330.271573789418 28217608.002264622599 263211938.273834705353 1 60432.636588960 2024-05-02T15:16:41.286145+00:00 19994330.271836739033 28217607.698880769312 263211937.970713794231 1 60432.636600488 2024-05-02T15:16:42.282152+00:00 19994330.271859809756 28217607.704337581992 263211937.976193726063 1 60432.636612020 2024-05-02T15:16:43.278524+00:00 19994330.271827992052 28217608.202569380403 263211938.474393665791 1 60432.636623644 2024-05-02T15:16:44.282861+00:00 19994330.271959848702 28217608.599039204419 263211938.870995342731 1 60432.636635166 2024-05-02T15:16:45.278366+00:00 19994330.271809674799 28217608.681545320898 263211938.953351289034 1 60432.636646798 2024-05-02T15:16:46.283379+00:00 19994330.271855071187 28217609.157288879156 263211939.429140269756 1 60432.636658525 2024-05-02T15:16:47.296553+00:00 19994330.271567683667 28217609.167891331017 263211939.439455300570 1 60432.636669904 2024-05-02T15:16:48.279731+00:00 19994330.271847039461 28217609.219117455184 263211939.490960806608 1 60432.636681492 2024-05-02T15:16:49.280894+00:00 19994330.271937083453 28217608.405454382300 263211938.677387773991 1 60432.636693084 2024-05-02T15:16:50.282467+00:00 19994330.271780438721 28217606.299114458263 263211936.570891201496 1 60432.636704591 2024-05-02T15:16:51.276680+00:00 19994330.271842602640 28217611.715485520661 263211941.987324416637 1 60432.636716167 2024-05-02T15:16:52.276887+00:00 19994330.271823249757 28217610.771927289665 263211941.043746858835 1 60432.636727960 2024-05-02T15:16:53.295775+00:00 19994330.271793168038 28217609.651759501547 263211939.923548966646 1 60432.636739341 2024-05-02T15:16:54.279021+00:00 19994330.271921429783 28217609.090659923851 263211939.362577646971 1 60432.636750894 2024-05-02T15:16:55.277193+00:00 19994330.271923463792 28217608.613146346062 263211938.885066092014 1 60432.636762492 2024-05-02T15:16:56.279302+00:00 19994330.271753001958 28217608.278094530106 263211938.549843847752 1 60432.636774359 2024-05-02T15:16:57.304664+00:00 19994330.271689612418 28217608.304326996207 263211938.576012939215 1 60432.636785674 2024-05-02T15:16:58.282229+00:00 19994330.271840862930 28217608.456571899354 263211938.728409081697 1 60432.636797215 2024-05-02T15:16:59.279388+00:00 19994330.271797060966 28217608.327874746174 263211938.599668115377 1 60432.636808757 2024-05-02T15:17:00.276578+00:00 19994330.272096667439 28217608.596449036151 263211938.868542015553 1 60432.636820580 2024-05-02T15:17:01.298152+00:00 19994330.271798573434 28217608.093078982085 263211938.364873856306 1 60432.636832098 2024-05-02T15:17:02.293277+00:00 19994330.271693002433 28217608.364360447973 263211938.636049747467 1 60432.636843582 2024-05-02T15:17:03.285497+00:00 19994330.272130597383 28217607.967491444200 263211938.239618360996 1 60432.636855097 2024-05-02T15:17:04.280322+00:00 19994330.271741874516 28217609.681390114129 263211939.953128278255 1 60432.636866651 2024-05-02T15:17:05.278666+00:00 19994330.271840814501 28217607.025815322995 263211937.297652423382 1 60432.636878378 2024-05-02T15:17:06.291866+00:00 19994330.271771114320 28217606.480699155480 263211936.752466559410 1 60432.636889844 2024-05-02T15:17:07.282546+00:00 19994330.271962437779 28217606.771014735103 263211937.042973488569 1 60432.636901374 2024-05-02T15:17:08.278704+00:00 19994330.271825093776 28217608.995390959084 263211939.267212361097 1 60432.636912967 2024-05-02T15:17:09.280326+00:00 19994330.271993566304 28217610.070749912411 263211940.342739790678 1 60432.636924539 2024-05-02T15:17:10.280204+00:00 19994330.271731231362 28217609.238426316530 263211939.510153859854 1 60432.636936215 2024-05-02T15:17:11.288999+00:00 19994330.271842297167 28217609.837896816432 263211940.109735429287 1 60432.636947646 2024-05-02T15:17:12.276642+00:00 19994330.272056907415 28217608.680118292570 263211938.952171504498 1 60432.636959342 2024-05-02T15:17:13.287167+00:00 19994330.271703228354 28217608.975543767214 263211939.247243285179 1 60432.636970808 2024-05-02T15:17:14.277805+00:00 19994330.271857403219 28217608.624045971781 263211938.895899683237 1 60432.636982358 2024-05-02T15:17:15.275751+00:00 19994330.271701868623 28217608.467923354357 263211938.739621520042 1 60432.636994021 2024-05-02T15:17:16.283403+00:00 19994330.272016152740 28217608.505299814045 263211938.777312278748 1 60432.637006017 2024-05-02T15:17:17.319892+00:00 19994330.271846197546 28217608.532056309283 263211938.803898811340 1 60432.637017537 2024-05-02T15:17:18.315241+00:00 19994330.271766647696 28217609.993927504867 263211940.265690445900 1 60432.637028689 2024-05-02T15:17:19.278751+00:00 19994330.271746415645 28217610.107323300093 263211940.379066020250 1 60432.637040287 2024-05-02T15:17:20.280807+00:00 19994330.271791450679 28217609.285589981824 263211939.557377755642 1 60432.637051852 2024-05-02T15:17:21.280006+00:00 19994330.271894872189 28217608.694087754935 263211938.965978920460 1 60432.637063627 2024-05-02T15:17:22.297392+00:00 19994330.271697454154 28217609.239713024348 263211939.511406779289 1 60432.637075037 2024-05-02T15:17:23.283214+00:00 19994330.271880701184 28217608.830018989742 263211939.101895987988 1 60432.637087006 2024-05-02T15:17:24.317275+00:00 19994330.272090367973 28217609.357225384563 263211939.629312068224 1 60432.637098131 2024-05-02T15:17:25.278495+00:00 19994330.271674074233 28217609.467755075544 263211939.739425450563 1 60432.637109737 2024-05-02T15:17:26.281265+00:00 19994330.271942321211 28217608.172685813159 263211938.444624423981 1 60432.637121812 2024-05-02T15:17:27.324589+00:00 19994330.271761044860 28217608.388382922858 263211938.660140275955 1 60432.637132855 2024-05-02T15:17:28.278646+00:00 19994330.271815385669 28217608.303406693041 263211938.575218379498 1 60432.637144441 2024-05-02T15:17:29.279702+00:00 19994330.271921779960 28217608.034950427711 263211938.306868523359 1 60432.637156215 2024-05-02T15:17:30.297035+00:00 19994330.271808926016 28217608.882920414209 263211939.154725641012 1 60432.637167676 2024-05-02T15:17:31.287222+00:00 19994330.271821886301 28217608.303059596568 263211938.574877798557 1 60432.637179284 2024-05-02T15:17:32.290116+00:00 19994330.271960906684 28217608.331594992429 263211938.603552222252 1 60432.637190781 2024-05-02T15:17:33.283442+00:00 19994330.271806996316 28217608.652190674096 263211938.923993974924 1 60432.637202305 2024-05-02T15:17:34.279185+00:00 19994330.272117216140 28217608.825995393097 263211939.098108917475 1 60432.637214275 2024-05-02T15:17:35.313344+00:00 19994330.271922025830 28217608.145091995597 263211938.417010337114 1 60432.637225552 2024-05-02T15:17:36.287706+00:00 19994330.271847002208 28217608.748257555068 263211939.020100861788 1 60432.637237242 2024-05-02T15:17:37.297747+00:00 19994330.272053398192 28217608.751823246479 263211939.023872941732 1 60432.637248783 2024-05-02T15:17:38.294875+00:00 19994330.271723799407 28217608.628224879503 263211938.899944990873 1 60432.637260152 2024-05-02T15:17:39.277140+00:00 19994330.272020053118 28217608.920186307281 263211939.192202657461 1 60432.637271732 2024-05-02T15:17:40.277624+00:00 19994330.271727103740 28217607.900794353336 263211938.172517776489 1 60432.637283515 2024-05-02T15:17:41.295700+00:00 19994330.271782506257 28217607.964203346521 263211938.235982179642 1 60432.637295037 2024-05-02T15:17:42.291196+00:00 19994330.271704521030 28217608.155147980899 263211938.426848798990 1 60432.637306466 2024-05-02T15:17:43.278618+00:00 19994330.271977510303 28217608.773774631321 263211939.045748442411 1 60432.637318015 2024-05-02T15:17:44.276520+00:00 19994330.272038675845 28217609.284072548151 263211939.556107521057 1 60432.637329637 2024-05-02T15:17:45.280632+00:00 19994330.271748412400 28217609.035273775458 263211939.307018518448 1 60432.637341407 2024-05-02T15:17:46.297587+00:00 19994330.271576650441 28217608.648683357984 263211938.920256316662 1 60432.637352979 2024-05-02T15:17:47.297421+00:00 19994330.271853528917 28217609.088705472648 263211939.360555320978 1 60432.637364481 2024-05-02T15:17:48.291135+00:00 19994330.271942291409 28217608.805357459933 263211939.077296048403 1 60432.637375881 2024-05-02T15:17:49.276163+00:00 19994330.271891579032 28217609.109595231712 263211939.381483137608 1 60432.637387487 2024-05-02T15:17:50.278849+00:00 19994330.271522201598 28217608.652127481997 263211938.923645973206 1 60432.637399153 2024-05-02T15:17:51.286799+00:00 19994330.271784607321 28217608.805482350290 263211939.077263265848 1 60432.637410602 2024-05-02T15:17:52.275954+00:00 19994330.271669566631 28217608.359613746405 263211938.631279617548 1 60432.637422213 2024-05-02T15:17:53.279256+00:00 19994330.271837279201 28217608.552049648017 263211938.823883235455 1 60432.637433782 2024-05-02T15:17:54.278776+00:00 19994330.271796442568 28217609.014745146036 263211939.286537885666 1 60432.637445371 2024-05-02T15:17:55.280060+00:00 19994330.272110424936 28217608.704356234521 263211938.976462960243 1 60432.637456896 2024-05-02T15:17:56.275793+00:00 19994330.271662119776 28217608.701267637312 263211938.972926050425 1 60432.637468777 2024-05-02T15:17:57.302292+00:00 19994330.271896220744 28217608.687417276204 263211938.959309786558 1 60432.637480052 2024-05-02T15:17:58.276509+00:00 19994330.271911703050 28217608.608172241598 263211938.880080252886 1 60432.637491646 2024-05-02T15:17:59.278188+00:00 19994330.271789625287 28217608.500358354300 263211938.772144258022 1 60432.637503263 2024-05-02T15:18:00.281873+00:00 19994330.271816805005 28217609.042350985110 263211939.314164102077 1 60432.637514993 2024-05-02T15:18:01.295397+00:00 19994330.271795105189 28217608.845014855266 263211939.116806268692 1 60432.637526526 2024-05-02T15:18:02.291870+00:00 19994330.271851360798 28217609.214313019067 263211939.486160695553 1 60432.637538022 2024-05-02T15:18:03.285140+00:00 19994330.271649513394 28217609.258404806256 263211939.530050605536 1 60432.637549685 2024-05-02T15:18:04.292798+00:00 19994330.271780557930 28217608.868346240371 263211939.140123099089 1 60432.637561131 2024-05-02T15:18:05.281727+00:00 19994330.271814130247 28217608.818988282233 263211939.090798735619 1 60432.637572783 2024-05-02T15:18:06.288439+00:00 19994330.271878432482 28217608.461984805763 263211938.733859539032 1 60432.637584355 2024-05-02T15:18:07.288251+00:00 19994330.272025596350 28217608.438654735684 263211938.710676610470 1 60432.637595962 2024-05-02T15:18:08.291102+00:00 19994330.271779555827 28217608.552012529224 263211938.823788404465 1 60432.637607444 2024-05-02T15:18:09.283130+00:00 19994330.271748721600 28217608.901088885963 263211939.172833919525 1 60432.637618994 2024-05-02T15:18:10.281060+00:00 19994330.271930977702 28217608.504776738584 263211938.776704013348 1 60432.637630554 2024-05-02T15:18:11.279865+00:00 19994330.271789170802 28217608.311239559203 263211938.583025038242 1 60432.637642174 2024-05-02T15:18:12.283828+00:00 19994330.271751951426 28217608.455833271146 263211938.727581501007 1 60432.637653756 2024-05-02T15:18:13.284501+00:00 19994330.271957196295 28217608.437614142895 263211938.709567636251 1 60432.637665300 2024-05-02T15:18:14.281893+00:00 19994330.271790128201 28217608.400919783860 263211938.672706216574 1 60432.637676906 2024-05-02T15:18:15.284714+00:00 19994330.271895345300 28217608.820209503174 263211939.092101156712 1 60432.637689110 2024-05-02T15:18:16.339078+00:00 19994330.271925590932 28217608.628979254514 263211938.900901168585 1 60432.637699986 2024-05-02T15:18:17.278804+00:00 19994330.271935351193 28217609.083167418838 263211939.355099081993 1 60432.637711558 2024-05-02T15:18:18.278625+00:00 19994330.271821826696 28217608.788746763021 263211939.060564905405 1 60432.637723111 2024-05-02T15:18:19.276751+00:00 19994330.271803639829 28217609.129832450300 263211939.401632398367 1 60432.637734777 2024-05-02T15:18:20.284726+00:00 19994330.272079978138 28217608.636544112116 263211938.908620387316 1 60432.637746292 2024-05-02T15:18:21.279645+00:00 19994330.271751947701 28217609.084498222917 263211939.356246471405 1 60432.637757873 2024-05-02T15:18:22.280223+00:00 19994330.272124398500 28217609.181418064982 263211939.453538775444 1 60432.637769415 2024-05-02T15:18:23.277411+00:00 19994330.271856136620 28217608.856740877032 263211939.128593325615 1 60432.637781019 2024-05-02T15:18:24.280075+00:00 19994330.271816838533 28217609.340546693653 263211939.612359851599 1 60432.637792668 2024-05-02T15:18:25.286531+00:00 19994330.272016908973 28217608.705631304532 263211938.977644532919 1 60432.637804192 2024-05-02T15:18:26.282166+00:00 19994330.271902654320 28217608.777549013495 263211939.049447983503 1 60432.637815738 2024-05-02T15:18:27.279772+00:00 19994330.271847218275 28217608.221207357943 263211938.493050873280 1 60432.637827391 2024-05-02T15:18:28.286600+00:00 19994330.271883834153 28217608.906786672771 263211939.178666830063 1 60432.637838918 2024-05-02T15:18:29.282527+00:00 19994330.271722197533 28217607.516304906458 263211937.788023412228 1 60432.637850480 2024-05-02T15:18:30.281487+00:00 19994330.271838940680 28217611.672583285719 263211941.944418519735 1 60432.637862093 2024-05-02T15:18:31.284820+00:00 19994330.271935414523 28217607.322372641414 263211937.594304352999 1 60432.637873579 2024-05-02T15:18:32.277218+00:00 19994330.271766036749 28217609.647206243128 263211939.918968588114 1 60432.637885262 2024-05-02T15:18:33.286607+00:00 19994330.271775763482 28217608.629918221384 263211938.901690274477 1 60432.637896891 2024-05-02T15:18:34.291380+00:00 19994330.271859686822 28217608.689780622721 263211938.961636602879 1 60432.637908331 2024-05-02T15:18:35.279766+00:00 19994330.271787717938 28217608.828913796693 263211939.100697815418 1 60432.637919994 2024-05-02T15:18:36.287445+00:00 19994330.271815896034 28217608.250892385840 263211938.522704601288 1 60432.637931901 2024-05-02T15:18:37.316223+00:00 19994330.272046402097 28217608.657162599266 263211938.929205298424 1 60432.637943143 2024-05-02T15:18:38.287515+00:00 19994330.271658774465 28217608.201967302710 263211938.473622381687 1 60432.637954650 2024-05-02T15:18:39.281759+00:00 19994330.271671187133 28217608.552288025618 263211938.823955506086 1 60432.637966271 2024-05-02T15:18:40.285779+00:00 19994330.272067759186 28217608.491484384984 263211938.763548433781 1 60432.637977798 2024-05-02T15:18:41.281755+00:00 19994330.271726708859 28217608.602146338671 263211938.873869329691 1 60432.637989447 2024-05-02T15:18:42.288223+00:00 19994330.271809466183 28217608.718777745962 263211938.990583509207 1 60432.638000961 2024-05-02T15:18:43.283031+00:00 19994330.271879423410 28217608.648538444191 263211938.920414179564 1 60432.638012453 2024-05-02T15:18:44.275985+00:00 19994330.271994251758 28217608.327366579324 263211938.599357157946 1 60432.638024072 2024-05-02T15:18:45.279846+00:00 19994330.271702956408 28217608.197499647737 263211938.469198882580 1 60432.638035626 2024-05-02T15:18:46.278048+00:00 19994330.271818302572 28217608.281228352338 263211938.553042978048 1 60432.638047177 2024-05-02T15:18:47.276093+00:00 19994330.271791152656 28217607.870435331017 263211938.142222791910 1 60432.638058776 2024-05-02T15:18:48.278258+00:00 19994330.271870601922 28217608.417663108557 263211938.689530014992 1 60432.638070375 2024-05-02T15:18:49.280359+00:00 19994330.271679054946 28217608.533934239298 263211938.805609583855 1 60432.638081914 2024-05-02T15:18:50.277377+00:00 19994330.271944187582 28217608.450872842222 263211938.722813338041 1 60432.638093554 2024-05-02T15:18:51.283075+00:00 19994330.271706178784 28217607.880116973072 263211938.151819467545 1 60432.638105125 2024-05-02T15:18:52.282784+00:00 19994330.271659348160 28217608.520917300135 263211938.792572945356 1 60432.638116636 2024-05-02T15:18:53.277397+00:00 19994330.271916259080 28217608.160274419934 263211938.432186990976 1 60432.638128279 2024-05-02T15:18:54.283284+00:00 19994330.272063609213 28217608.290353275836 263211938.562413185835 1 60432.638139794 2024-05-02T15:18:55.278219+00:00 19994330.271753158420 28217608.587693233043 263211938.859442710876 1 60432.638151339 2024-05-02T15:18:56.275686+00:00 19994330.271611563861 28217608.504973899573 263211938.776581764221 1 60432.638162933 2024-05-02T15:18:57.277461+00:00 19994330.272024869919 28217608.629638813436 263211938.901659995317 1 60432.638174545 2024-05-02T15:18:58.280730+00:00 19994330.271822791547 28217608.712834876031 263211938.984653949738 1 60432.638186084 2024-05-02T15:18:59.277657+00:00 19994330.271892067045 28217608.615589842200 263211938.887478232384 1 60432.638197681 2024-05-02T15:19:00.279683+00:00 19994330.271793637425 28217608.442010290921 263211938.713800221682 1 60432.638209302 2024-05-02T15:19:01.283650+00:00 19994330.271923713386 28217608.299942977726 263211938.571862995625 1 60432.638220923 2024-05-02T15:19:02.287759+00:00 19994330.271910089999 28217609.116265714169 263211939.388172119856 1 60432.638232575 2024-05-02T15:19:03.294487+00:00 19994330.272017970681 28217608.626886740327 263211938.898900985718 1 60432.638243968 2024-05-02T15:19:04.278794+00:00 19994330.271828405559 28217608.282855097204 263211938.554679811001 1 60432.638255509 2024-05-02T15:19:05.275975+00:00 19994330.271645095199 28217607.949543129653 263211938.221184521914 1 60432.638267091 2024-05-02T15:19:06.276710+00:00 19994330.271981664002 28217608.260341633111 263211938.532319605350 1 60432.638278681 2024-05-02T15:19:07.278027+00:00 19994330.271798197180 28217607.624605663121 263211937.896400153637 1 60432.638290246 2024-05-02T15:19:08.277213+00:00 19994330.271752171218 28217607.714821748435 263211937.986570239067 1 60432.638301887 2024-05-02T15:19:09.283022+00:00 19994330.271840002388 28217607.653595626354 263211937.925431936979 1 60432.638313393 2024-05-02T15:19:10.277121+00:00 19994330.271938197315 28217607.853201568127 263211938.125136077404 1 60432.638325157 2024-05-02T15:19:11.293538+00:00 19994330.271908670664 28217608.136993471533 263211938.408898442984 1 60432.638336611 2024-05-02T15:19:12.283141+00:00 19994330.271963216364 28217608.045648753643 263211938.317608267069 1 60432.638348222 2024-05-02T15:19:13.286404+00:00 19994330.271719999611 28217608.052463125437 263211938.324179410934 1 60432.638359671 2024-05-02T15:19:14.275614+00:00 19994330.271815136075 28217608.095880284905 263211938.367691695690 1 60432.638371262 2024-05-02T15:19:15.277062+00:00 19994330.271780591458 28217608.630010683089 263211938.901787579060 1 60432.638382887 2024-05-02T15:19:16.281438+00:00 19994330.271894484758 28217608.168460581452 263211938.440351366997 1 60432.638394390 2024-05-02T15:19:17.275326+00:00 19994330.271820269525 28217608.015315599740 263211938.287132173777 1 60432.638405988 2024-05-02T15:19:18.277371+00:00 19994330.271831206977 28217607.982562098652 263211938.254389613867 1 60432.638417665 2024-05-02T15:19:19.286281+00:00 19994330.271924495697 28217607.665676284581 263211937.937597095966 1 60432.638429130 2024-05-02T15:19:20.276823+00:00 19994330.271742921323 28217607.641323149204 263211937.913062363863 1 60432.638440852 2024-05-02T15:19:21.289580+00:00 19994330.272002667189 28217607.495152991265 263211937.767151951790 1 60432.638452272 2024-05-02T15:19:22.276324+00:00 19994330.271956518292 28217607.849313452840 263211938.121266245842 1 60432.638463938 2024-05-02T15:19:23.284199+00:00 19994330.271652515978 28217607.798084713519 263211938.069733530283 1 60432.638475623 2024-05-02T15:19:24.293785+00:00 19994330.271856192499 28217607.927715610713 263211938.199568092823 1 60432.638487011 2024-05-02T15:19:25.277789+00:00 19994330.271732650697 28217607.929216459394 263211938.200945407152 1 60432.638498698 2024-05-02T15:19:26.287521+00:00 19994330.271781951189 28217607.547523088753 263211937.819301337004 1 60432.638510155 2024-05-02T15:19:27.277334+00:00 19994330.271974951029 28217607.797797858715 263211938.069769114256 1 60432.638522006 2024-05-02T15:19:28.301285+00:00 19994330.271837234497 28217607.897335067391 263211938.169168591499 1 60432.638533369 2024-05-02T15:19:29.283055+00:00 19994330.271852336824 28217608.331344921142 263211938.603193581104 1 60432.638544918 2024-05-02T15:19:30.280872+00:00 19994330.271964956075 28217608.447331432253 263211938.719292700291 1 60432.638556485 2024-05-02T15:19:31.280284+00:00 19994330.271715000272 28217608.421166792512 263211938.692878067493 1 60432.638567993 2024-05-02T15:19:32.274603+00:00 19994330.271833781153 28217608.745595462620 263211939.017425537109 1 60432.638579905 2024-05-02T15:19:33.303807+00:00 19994330.271887227893 28217608.584739375859 263211938.856622934341 1 60432.638591162 2024-05-02T15:19:34.276373+00:00 19994330.271777480841 28217608.438624795526 263211938.710398584604 1 60432.638602856 2024-05-02T15:19:35.286769+00:00 19994330.271952565759 28217608.178873840719 263211938.450822710991 1 60432.638614331 2024-05-02T15:19:36.278213+00:00 19994330.271808516234 28217608.014087244868 263211938.285892069340 1 60432.638625924 2024-05-02T15:19:37.279887+00:00 19994330.271916359663 28217608.212069656700 263211938.483982324600 1 60432.638637477 2024-05-02T15:19:38.277973+00:00 19994330.271954245865 28217608.101286336780 263211938.373236894608 1 60432.638649088 2024-05-02T15:19:39.281222+00:00 19994330.271982256323 28217608.419295791537 263211938.691274344921 1 60432.638660613 2024-05-02T15:19:40.276952+00:00 19994330.271799914539 28217609.011189296842 263211939.282985508442 1 60432.638672193 2024-05-02T15:19:41.277437+00:00 19994330.271881226450 28217608.620995067060 263211938.892872601748 1 60432.638683746 2024-05-02T15:19:42.275637+00:00 19994330.271668493748 28217608.685540162027 263211938.957204967737 1 60432.638695436 2024-05-02T15:19:43.285690+00:00 19994330.271793555468 28217608.757058173418 263211939.028848022223 1 60432.638706915 2024-05-02T15:19:44.277446+00:00 19994330.271816030145 28217608.889043461531 263211939.160855770111 1 60432.638718511 2024-05-02T15:19:45.279306+00:00 19994330.271685924381 28217609.064260978252 263211939.335943222046 1 60432.638730067 2024-05-02T15:19:46.277792+00:00 19994330.271954040974 28217608.748176619411 263211939.020126968622 1 60432.638741652 2024-05-02T15:19:47.278783+00:00 19994330.271665971726 28217608.874960947782 263211939.146623224020 1 60432.638753344 2024-05-02T15:19:48.288901+00:00 19994330.272032927722 28217608.559497125447 263211938.831526339054 1 60432.638764757 2024-05-02T15:19:49.275034+00:00 19994330.271647125483 28217609.136069584638 263211939.407713025808 1 60432.638776390 2024-05-02T15:19:50.280112+00:00 19994330.271818272769 28217609.115719411522 263211939.387533992529 1 60432.638787888 2024-05-02T15:19:51.273544+00:00 19994330.271718785167 28217608.833566069603 263211939.105281174183 1 60432.638799518 2024-05-02T15:19:52.278330+00:00 19994330.271794121712 28217608.423298731446 263211938.695089131594 1 60432.638811080 2024-05-02T15:19:53.277346+00:00 19994330.271916929632 28217608.198853831738 263211938.470767050982 1 60432.638822645 2024-05-02T15:19:54.276514+00:00 19994330.271595187485 28217608.692363802344 263211938.963955283165 1 60432.638834196 2024-05-02T15:19:55.274516+00:00 19994330.272044382989 28217608.281972024590 263211938.554012715816 1 60432.638845780 2024-05-02T15:19:56.275364+00:00 19994330.271735563874 28217608.485452618450 263211938.757184505463 1 60432.638857469 2024-05-02T15:19:57.285312+00:00 19994330.271908704191 28217608.542426381260 263211938.814331382513 1 60432.638868968 2024-05-02T15:19:58.278850+00:00 19994330.271855365485 28217608.235694818199 263211938.507546484470 1 60432.638880615 2024-05-02T15:19:59.285102+00:00 19994330.271673932672 28217608.640135604888 263211938.911805868149 1 60432.638892122 2024-05-02T15:20:00.279329+00:00 19994330.271647986025 28217608.725838098675 263211938.997482389212 1 60432.638903705 2024-05-02T15:20:01.280161+00:00 19994330.271986871958 28217608.343592491001 263211938.615575671196 1 60432.638916570 2024-05-02T15:20:02.391615+00:00 19994330.271952331066 28217608.714411061257 263211938.986359685659 1 60432.638927065 2024-05-02T15:20:03.298410+00:00 19994330.271930579096 28217608.656007729471 263211938.927934616804 1 60432.638938518 2024-05-02T15:20:04.287923+00:00 19994330.272036425769 28217608.292425677180 263211938.564458429813 1 60432.638950119 2024-05-02T15:20:05.290287+00:00 19994330.271811228245 28217608.229319278151 263211938.501126796007 1 60432.638961724 2024-05-02T15:20:06.292931+00:00 19994330.271863151342 28217608.897084563971 263211939.168944031000 1 60432.638973259 2024-05-02T15:20:07.289565+00:00 19994330.271619886160 28217608.987602397799 263211939.259218603373 1 60432.638984862 2024-05-02T15:20:08.292092+00:00 19994330.271941624582 28217608.816357921809 263211939.088295847178 1 60432.638996408 2024-05-02T15:20:09.289679+00:00 19994330.271699428558 28217608.742574870586 263211939.014270603657 1 60432.639007961 2024-05-02T15:20:10.287852+00:00 19994330.271707318723 28217608.749704267830 263211939.021407902241 1 60432.639019482 2024-05-02T15:20:11.283217+00:00 19994330.271972741932 28217608.872870352119 263211939.144839406013 1 60432.639031067 2024-05-02T15:20:12.284220+00:00 19994330.271840114146 28217609.041809104383 263211939.313645541668 1 60432.639042633 2024-05-02T15:20:13.283509+00:00 19994330.271847993135 28217609.490459565073 263211939.762303858995 1 60432.639054168 2024-05-02T15:20:14.280067+00:00 19994330.271836180240 28217608.977172300220 263211939.249004811049 1 60432.639066393 2024-05-02T15:20:15.336377+00:00 19994330.271723978221 28217608.806452494115 263211939.078172773123 1 60432.639077296 2024-05-02T15:20:16.278376+00:00 19994330.271883666515 28217609.125547982752 263211939.397427946329 1 60432.639089090 2024-05-02T15:20:17.297367+00:00 19994330.271985236555 28217609.143539436162 263211939.415520966053 1 60432.639100543 2024-05-02T15:20:18.286920+00:00 19994330.271888423711 28217608.426303263754 263211938.698188006878 1 60432.639112023 2024-05-02T15:20:19.278785+00:00 19994330.271815136075 28217609.031023114920 263211939.302834570408 1 60432.639123656 2024-05-02T15:20:20.283884+00:00 19994330.271739345044 28217609.775091420859 263211940.046827048063 1 60432.639135206 2024-05-02T15:20:21.281767+00:00 19994330.271799791604 28217609.443361692131 263211939.715157806873 1 60432.639146877 2024-05-02T15:20:22.290196+00:00 19994330.271747302264 28217609.264935836196 263211939.536679446697 1 60432.639158328 2024-05-02T15:20:23.279567+00:00 19994330.272018082440 28217609.959339801222 263211940.231354176998 1 60432.639169880 2024-05-02T15:20:24.277655+00:00 19994330.271864887327 28217609.411675143987 263211939.683536350727 1 60432.639181469 2024-05-02T15:20:25.278937+00:00 19994330.271935068071 28217609.015410635620 263211939.287342011929 1 60432.639193068 2024-05-02T15:20:26.281091+00:00 19994330.271785840392 28217609.392260044813 263211939.664042174816 1 60432.639204707 2024-05-02T15:20:27.286666+00:00 19994330.271860156208 28217609.859350517392 263211940.131206959486 1 60432.639216212 2024-05-02T15:20:28.280723+00:00 19994330.271881815046 28217609.556075185537 263211939.827953308821 1 60432.639227787 2024-05-02T15:20:29.280817+00:00 19994330.271887581795 28217609.812571521848 263211940.084455400705 1 60432.639239361 2024-05-02T15:20:30.280764+00:00 19994330.271778967232 28217609.617310054600 263211939.889085322618 1 60432.639250901 2024-05-02T15:20:31.277796+00:00 19994330.271981615573 28217609.646176975220 263211939.918154895306 1 60432.639262474 2024-05-02T15:20:32.277737+00:00 19994330.271998263896 28217609.823788721114 263211940.095783293247 1 60432.639274100 2024-05-02T15:20:33.282239+00:00 19994330.271873146296 28217609.555938746780 263211939.827808201313 1 60432.639285668 2024-05-02T15:20:34.281694+00:00 19994330.271946813911 28217609.666191559285 263211939.938134670258 1 60432.639297191 2024-05-02T15:20:35.277287+00:00 19994330.271822351962 28217610.013927470893 263211940.285746127367 1 60432.639308868 2024-05-02T15:20:36.286219+00:00 19994330.271845355630 28217609.988285448402 263211940.260127127171 1 60432.639320330 2024-05-02T15:20:37.276507+00:00 19994330.271709877998 28217609.564893055707 263211939.836599260569 1 60432.639331971 2024-05-02T15:20:38.282306+00:00 19994330.271977353841 28217609.986872307956 263211940.258845984936 1 60432.639343577 2024-05-02T15:20:39.285009+00:00 19994330.271756637841 28217610.289062306285 263211940.560815274715 1 60432.639355200 2024-05-02T15:20:40.289267+00:00 19994330.272084254771 28217610.660561889410 263211940.932642459869 1 60432.639366752 2024-05-02T15:20:41.287429+00:00 19994330.271942112595 28217610.948050845414 263211941.219989269972 1 60432.639378226 2024-05-02T15:20:42.278770+00:00 19994330.271767087281 28217610.195439893752 263211940.467203289270 1 60432.639389972 2024-05-02T15:20:43.293619+00:00 19994330.271954346448 28217610.267515480518 263211940.539466142654 1 60432.639401378 2024-05-02T15:20:44.279042+00:00 19994330.271884329617 28217609.836054965854 263211940.107935607433 1 60432.639412933 2024-05-02T15:20:45.277379+00:00 19994330.271776709706 28217609.854682527483 263211940.126455545425 1 60432.639424508 2024-05-02T15:20:46.277482+00:00 19994330.271787330508 28217610.221730727702 263211940.493514358997 1 60432.639436101 2024-05-02T15:20:47.279098+00:00 19994330.271905191243 28217609.786546207964 263211940.058447688818 1 60432.639447878 2024-05-02T15:20:48.296662+00:00 19994330.271949898452 28217609.607649609447 263211939.879595816135 1 60432.639459235 2024-05-02T15:20:49.277902+00:00 19994330.271991990507 28217610.044585250318 263211940.316573560238 1 60432.639470905 2024-05-02T15:20:50.286167+00:00 19994330.271811027080 28217610.531228896230 263211940.803036242723 1 60432.639482394 2024-05-02T15:20:51.278863+00:00 19994330.271827466786 28217610.711755488068 263211940.983579248190 1 60432.639494336 2024-05-02T15:20:52.310642+00:00 19994330.271615389735 28217610.774853248149 263211941.046464949846 1 60432.639505555 2024-05-02T15:20:53.279923+00:00 19994330.272067345679 28217610.369109664112 263211940.641173303127 1 60432.639517117 2024-05-02T15:20:54.278958+00:00 19994330.271814711392 28217610.786439802498 263211941.058250814676 1 60432.639528685 2024-05-02T15:20:55.278391+00:00 19994330.271653141826 28217610.440242815763 263211940.711892277002 1 60432.639540245 2024-05-02T15:20:56.277204+00:00 19994330.271726138890 28217610.097768668085 263211940.369491100311 1 60432.639552130 2024-05-02T15:20:57.304082+00:00 19994330.271898645908 28217610.500304266810 263211940.772199243307 1 60432.639563392 2024-05-02T15:20:58.277037+00:00 19994330.271981187165 28217610.731604501605 263211941.003582000732 1 60432.639575022 2024-05-02T15:20:59.281943+00:00 19994330.271539840847 28217611.074665766209 263211941.346201896667 1 60432.639586618 2024-05-02T15:21:00.283831+00:00 19994330.272042799741 28217610.826503600925 263211941.098542720079 1 60432.639598878 2024-05-02T15:21:01.343041+00:00 19994330.271818488836 28217610.329731803387 263211940.601546585560 1 60432.639609838 2024-05-02T15:21:02.290048+00:00 19994330.271961506456 28217610.238937471062 263211940.510895282030 1 60432.639621251 2024-05-02T15:21:03.276108+00:00 19994330.272143337876 28217610.175563663244 263211940.447703301907 1 60432.639632812 2024-05-02T15:21:04.274953+00:00 19994330.271727334708 28217610.379790976644 263211940.651514589787 1 60432.639644438 2024-05-02T15:21:05.279501+00:00 19994330.271993920207 28217610.260883055627 263211940.532873272896 1 60432.639656075 2024-05-02T15:21:06.284892+00:00 19994330.271690484136 28217610.489289969206 263211940.760976761580 1 60432.639667596 2024-05-02T15:21:07.280296+00:00 19994330.272023104131 28217610.457237921655 263211940.729257345200 1 60432.639679174 2024-05-02T15:21:08.280612+00:00 19994330.271923832595 28217610.712450664490 263211940.984370797873 1 60432.639690703 2024-05-02T15:21:09.276766+00:00 19994330.271875869483 28217610.844863615930 263211941.116735786200 1 60432.639702307 2024-05-02T15:21:10.279343+00:00 19994330.271835401654 28217610.577490847558 263211940.849322557449 1 60432.639713942 2024-05-02T15:21:11.284609+00:00 19994330.271940737963 28217610.109663896263 263211940.381600946188 1 60432.639725452 2024-05-02T15:21:12.279024+00:00 19994330.271904747933 28217609.466252133250 263211939.738153189421 1 60432.639737023 2024-05-02T15:21:13.278784+00:00 19994330.271845068783 28217610.361515387893 263211940.633356779814 1 60432.639748564 2024-05-02T15:21:14.275969+00:00 19994330.271766304970 28217610.016413215548 263211940.288175821304 1 60432.639760120 2024-05-02T15:21:15.274396+00:00 19994330.271632444113 28217610.120203327388 263211940.391832053661 1 60432.639771760 2024-05-02T15:21:16.280075+00:00 19994330.272014126182 28217610.129549670964 263211940.401560127735 1 60432.639783413 2024-05-02T15:21:17.286872+00:00 19994330.271826215088 28217609.421810381114 263211939.693632900715 1 60432.639794888 2024-05-02T15:21:18.278292+00:00 19994330.271914452314 28217610.584545012563 263211940.856455773115 1 60432.639806451 2024-05-02T15:21:19.277407+00:00 19994330.271747954190 28217610.053165894002 263211940.324910134077 1 60432.639818015 2024-05-02T15:21:20.276438+00:00 19994330.271874319762 28217610.497550524771 263211940.769421130419 1 60432.639829576 2024-05-02T15:21:21.275363+00:00 19994330.271857962012 28217610.213996727020 263211940.485850989819 1 60432.639841205 2024-05-02T15:21:22.280062+00:00 19994330.271737318486 28217609.950830116868 263211940.222563713789 1 60432.639852745 2024-05-02T15:21:23.277110+00:00 19994330.271955966949 28217610.616091057658 263211940.888043344021 1 60432.639864365 2024-05-02T15:21:24.281128+00:00 19994330.271819252521 28217610.932499811053 263211941.204315394163 1 60432.639875980 2024-05-02T15:21:25.284678+00:00 19994330.271837208420 28217611.250914968550 263211941.522748470306 1 60432.639887444 2024-05-02T15:21:26.275149+00:00 19994330.271989494562 28217610.863365504891 263211941.135351300240 1 60432.639899048 2024-05-02T15:21:27.277797+00:00 19994330.272065512836 28217611.167896982282 263211941.439958810806 1 60432.639910606 2024-05-02T15:21:28.276355+00:00 19994330.272076357156 28217611.264052379876 263211941.536125063896 1 60432.639922203 2024-05-02T15:21:29.278292+00:00 19994330.271586045623 28217611.659435976297 263211941.931018352509 1 60432.639933762 2024-05-02T15:21:30.277030+00:00 19994330.272042043507 28217612.150276459754 263211942.422314792871 1 60432.639945419 2024-05-02T15:21:31.284200+00:00 19994330.271685659885 28217604.654202520847 263211934.925884485245 1 60432.639956971 2024-05-02T15:21:32.282322+00:00 19994330.272094860673 28217639.628353260458 263211969.900444447994 1 60432.639968566 2024-05-02T15:21:33.284090+00:00 19994330.271728157997 28217601.878748513758 263211932.150472968817 1 60432.639980054 2024-05-02T15:21:34.276607+00:00 19994330.271769318730 28217597.326850831509 263211927.598616451025 1 60432.639991742 2024-05-02T15:21:35.286464+00:00 19994330.271984841675 28217642.018890790641 263211972.290871948004 1 60432.640003230 2024-05-02T15:21:36.279131+00:00 19994330.272060599178 28217627.463482689112 263211957.735539585352 1 60432.640014774 2024-05-02T15:21:37.276439+00:00 19994330.271732233465 28217616.504172805697 263211946.775901347399 1 60432.640026702 2024-05-02T15:21:38.307060+00:00 19994330.271955884993 28217618.882793191820 263211949.154745370150 1 60432.640038047 2024-05-02T15:21:39.287307+00:00 19994330.271867830306 28217618.911576416343 263211949.183440566063 1 60432.640049546 2024-05-02T15:21:40.280785+00:00 19994330.271813180298 28217618.847019400448 263211949.118828892708 1 60432.640061042 2024-05-02T15:21:41.274072+00:00 19994330.271947640926 28217618.664118479937 263211948.936062425375 1 60432.640072724 2024-05-02T15:21:42.283377+00:00 19994330.271756708622 28217609.431673582643 263211939.703426599503 1 60432.640084343 2024-05-02T15:21:43.287207+00:00 19994330.272031601518 28217614.518082804978 263211944.790110707283 1 60432.640095837 2024-05-02T15:21:44.280335+00:00 19994330.271902270615 28217607.975174423307 263211938.247072994709 1 60432.640107391 2024-05-02T15:21:45.278638+00:00 19994330.271840721369 28217609.184968940914 263211939.456805974245 1 60432.640118994 2024-05-02T15:21:46.281066+00:00 19994330.271712258458 28217609.206144995987 263211939.477853536606 1 60432.640130582 2024-05-02T15:21:47.282325+00:00 19994330.272070433944 28217611.254261989146 263211941.526328742504 1 60432.640142235 2024-05-02T15:21:48.289111+00:00 19994330.271570231766 28217611.371216058731 263211941.642782598734 1 60432.640153691 2024-05-02T15:21:49.278933+00:00 19994330.272201545537 28217610.723534535617 263211940.995732367039 1 60432.640165239 2024-05-02T15:21:50.276660+00:00 19994330.271846313030 28217609.781539406627 263211940.053382039070 1 60432.640177032 2024-05-02T15:21:51.295586+00:00 19994330.271852858365 28217609.483411461115 263211939.755260616541 1 60432.640188382 2024-05-02T15:21:52.276222+00:00 19994330.271852333099 28217609.643617279828 263211939.915465921164 1 60432.640200058 2024-05-02T15:21:53.285057+00:00 19994330.271722365171 28217609.794006977230 263211940.065725654364 1 60432.640211563 2024-05-02T15:21:54.279028+00:00 19994330.272065494210 28217609.730419360101 263211940.002481162548 1 60432.640223135 2024-05-02T15:21:55.278907+00:00 19994330.272039800882 28217629.052461106330 263211959.324497222900 1 60432.640234696 2024-05-02T15:21:56.277757+00:00 19994330.271240074188 28217499.728136971593 263211829.999373346567 1 60432.640246242 2024-05-02T15:21:57.275279+00:00 19994330.270619444549 28217343.498420611024 263211673.769036352634 1 60432.640257821 2024-05-02T15:21:58.275772+00:00 19994330.270730063319 28217396.026991166174 263211726.297717511654 1 60432.640269428 2024-05-02T15:21:59.278637+00:00 19994330.272078119218 28217641.752073772252 263211972.024148195982 1 60432.640281023 2024-05-02T15:22:00.280434+00:00 19994330.272740349174 28217783.687776919454 263212113.960513591766 1 60432.640292699 2024-05-02T15:22:01.289165+00:00 19994330.272841390222 28217832.228683792055 263212162.501521497965 1 60432.640304326 2024-05-02T15:22:02.293795+00:00 19994330.272276684642 28217702.457129228860 263212032.729402244091 1 60432.640315809 2024-05-02T15:22:03.285914+00:00 19994330.271273426712 28217448.646281670779 263211778.917551398277 1 60432.640327397 2024-05-02T15:22:04.287086+00:00 19994330.271634571254 28217581.786746684462 263211912.058377563953 1 60432.640338981 2024-05-02T15:22:05.287918+00:00 19994330.272206667811 28217699.412876952440 263212029.685079932213 1 60432.640350515 2024-05-02T15:22:06.284487+00:00 19994330.272190801799 28217692.089578650892 263212022.361765772104 1 60432.640362239 2024-05-02T15:22:07.297451+00:00 19994330.272132910788 28217657.081717345864 263211987.353846549988 1 60432.640373646 2024-05-02T15:22:08.283041+00:00 19994330.271994661540 28217656.856552593410 263211987.128543555737 1 60432.640385237 2024-05-02T15:22:09.284440+00:00 19994330.272055994719 28217618.340415347368 263211948.612467646599 1 60432.640396877 2024-05-02T15:22:10.290146+00:00 19994330.271461520344 28217576.637186218053 263211906.908644050360 1 60432.640408488 2024-05-02T15:22:11.293370+00:00 19994330.271852191538 28217576.380293160677 263211906.652141660452 1 60432.640420219 2024-05-02T15:22:12.306892+00:00 19994330.271792165935 28217580.595708724111 263211910.867497205734 1 60432.640431719 2024-05-02T15:22:13.300540+00:00 19994330.271680686623 28217583.584290947765 263211913.855967938900 1 60432.640443391 2024-05-02T15:22:14.308942+00:00 19994330.271640047431 28217584.735299043357 263211915.006935417652 1 60432.640454818 2024-05-02T15:22:15.296332+00:00 19994330.271925766021 28217584.877737607807 263211915.149659693241 1 60432.640466442 2024-05-02T15:22:16.300633+00:00 19994330.271703355014 28217584.670478384942 263211914.942178040743 1 60432.640477793 2024-05-02T15:22:17.281336+00:00 19994330.271761883050 28217585.071645714343 263211915.343403905630 1 60432.640489342 2024-05-02T15:22:18.279124+00:00 19994330.271785218269 28217584.194644663483 263211914.466426193714 1 60432.640500929 2024-05-02T15:22:19.280264+00:00 19994330.271909769624 28217585.167980100960 263211915.439886182547 1 60432.640512786 2024-05-02T15:22:20.304701+00:00 19994330.271646514535 28217585.036114711314 263211915.307757556438 1 60432.640524040 2024-05-02T15:22:21.277011+00:00 19994330.271624408662 28217585.014430422336 263211915.286051154137 1 60432.640535639 2024-05-02T15:22:22.279175+00:00 19994330.271912917495 28217585.639288753271 263211915.911197960377 1 60432.640547181 2024-05-02T15:22:23.276411+00:00 19994330.271907187998 28217584.385171227157 263211914.657074719667 1 60432.640558746 2024-05-02T15:22:24.275675+00:00 19994330.271568939090 28217584.213052298874 263211914.484617531300 1 60432.640570639 2024-05-02T15:22:25.303226+00:00 19994330.271690696478 28217584.901079501957 263211915.172766506672 1 60432.640581944 2024-05-02T15:22:26.279946+00:00 19994330.271956529468 28217585.157895233482 263211915.429848074913 1 60432.640593511 2024-05-02T15:22:27.279331+00:00 19994330.271828118712 28217585.088452324271 263211915.360276758671 1 60432.640605072 2024-05-02T15:22:28.278212+00:00 19994330.271466217935 28217585.561473418027 263211915.832935959101 1 60432.640616705 2024-05-02T15:22:29.283311+00:00 19994330.271620079875 28217585.773524507880 263211916.045140922070 1 60432.640628202 2024-05-02T15:22:30.276651+00:00 19994330.271817602217 28217585.512944616377 263211915.784758508205 1 60432.640639801 2024-05-02T15:22:31.278769+00:00 19994330.271759264171 28217585.504974856973 263211915.776730418205 1 60432.640651433 2024-05-02T15:22:32.283776+00:00 19994330.271732427180 28217586.012239139527 263211916.283967852592 1 60432.640663000 2024-05-02T15:22:33.283210+00:00 19994330.271834041923 28217586.174949675798 263211916.446780025959 1 60432.640674636 2024-05-02T15:22:34.288547+00:00 19994330.271863970906 28217585.929056901485 263211916.200917184353 1 60432.640686095 2024-05-02T15:22:35.278630+00:00 19994330.271754316986 28217586.489915683866 263211916.761666297913 1 60432.640697771 2024-05-02T15:22:36.287396+00:00 19994330.271400291473 28217498.302376508713 263211828.573773115873 1 60432.640709250 2024-05-02T15:22:37.279226+00:00 19994330.272466618568 28217690.623260270804 263212020.895723193884 1 60432.640720833 2024-05-02T15:22:38.279978+00:00 19994330.272432960570 28217758.135957278311 263212088.408386528492 1 60432.640732383 2024-05-02T15:22:39.277891+00:00 19994330.271508350968 28217560.740120921284 263211891.011625587940 1 60432.640743950 2024-05-02T15:22:40.277297+00:00 19994330.271860558540 28217628.966431085020 263211959.238287955523 1 60432.640755495 2024-05-02T15:22:41.274794+00:00 19994330.272368665785 28217673.135483831167 263212003.407848805189 1 60432.640767159 2024-05-02T15:22:42.282521+00:00 19994330.272398505360 28217726.773421913385 263212057.045816719532 1 60432.640778828 2024-05-02T15:22:43.290729+00:00 19994330.272268276662 28217677.459734871984 263212007.731999427080 1 60432.640790318 2024-05-02T15:22:44.283457+00:00 19994330.272020138800 28217672.858550075442 263212003.130566507578 1 60432.640801925 2024-05-02T15:22:45.286287+00:00 19994330.272195961326 28217683.683505728841 263212013.955697983503 1 60432.640813399 2024-05-02T15:22:46.277675+00:00 19994330.272305592895 28217698.379475243390 263212028.651777148247 1 60432.640825042 2024-05-02T15:22:47.283646+00:00 19994330.273178730160 28217887.629856213927 263212217.903031259775 1 60432.640836642 2024-05-02T15:22:48.285835+00:00 19994330.273987315595 28218068.170647166669 263212398.444630801678 1 60432.640848142 2024-05-02T15:22:49.279430+00:00 19994330.273865353316 28218041.146870605648 263212371.420732259750 1 60432.640859754 2024-05-02T15:22:50.282711+00:00 19994330.273813445121 28218033.745060939342 263212364.018870711327 1 60432.640871257 2024-05-02T15:22:51.276602+00:00 19994330.273946736008 28218035.218031238765 263212365.491974264383 1 60432.640882813 2024-05-02T15:22:52.275075+00:00 19994330.273741398007 28218016.734171975404 263212347.007909685373 1 60432.640894565 2024-05-02T15:22:53.290398+00:00 19994330.273327421397 28218001.211457926780 263212331.484781652689 1 60432.640905995 2024-05-02T15:22:54.277977+00:00 19994330.273374721408 28217929.405402664095 263212259.678773701191 1 60432.640917881 2024-05-02T15:22:55.304975+00:00 19994330.273285165429 28217952.151688817888 263212282.424970269203 1 60432.640929114 2024-05-02T15:22:56.275476+00:00 19994330.273410916328 28217962.068546298891 263212292.341953516006 1 60432.640940771 2024-05-02T15:22:57.282612+00:00 19994330.273452900350 28217961.670432738960 263212291.943881958723 1 60432.640952310 2024-05-02T15:22:58.279542+00:00 19994330.273409374058 28217957.203174177557 263212287.476579844952 1 60432.640963921 2024-05-02T15:22:59.282760+00:00 19994330.273454647511 28217955.683839321136 263212285.957290261984 1 60432.640975626 2024-05-02T15:23:00.294065+00:00 19994330.273463379592 28217945.624141808599 263212275.897601485252 1 60432.640987302 2024-05-02T15:23:01.302909+00:00 19994330.273198917508 28217951.903462219983 263212282.176657438278 1 60432.640998702 2024-05-02T15:23:02.287870+00:00 19994330.273720331490 28218003.638299781829 263212333.912016421556 1 60432.641010160 2024-05-02T15:23:03.277812+00:00 19994330.273028362542 28217868.915718458593 263212199.188743144274 1 60432.641021815 2024-05-02T15:23:04.284825+00:00 19994330.273373864591 28217965.824802629650 263212296.098172813654 1 60432.641033315 2024-05-02T15:23:05.278385+00:00 19994330.273374520242 28217939.910916578025 263212270.184287399054 1 60432.641044870 2024-05-02T15:23:06.276796+00:00 19994330.273095030338 28217893.796893369406 263212224.069984704256 1 60432.641056443 2024-05-02T15:23:07.276633+00:00 19994330.273458108306 28217957.374994043261 263212287.648448467255 1 60432.641068063 2024-05-02T15:23:08.280601+00:00 19994330.273167695850 28217877.431526381522 263212207.704690396786 1 60432.641079636 2024-05-02T15:23:09.280531+00:00 19994330.272839270532 28217835.798829060048 263212166.071664631367 1 60432.641091151 2024-05-02T15:23:10.275441+00:00 19994330.273034535348 28217929.916818201542 263212260.189849048853 1 60432.641102824 2024-05-02T15:23:11.284001+00:00 19994330.273085601628 28217894.045019663870 263212224.318101555109 1 60432.641114351 2024-05-02T15:23:12.279918+00:00 19994330.273523580283 28217953.843051467091 263212284.116571336985 1 60432.641125886 2024-05-02T15:23:13.276513+00:00 19994330.273291889578 28217958.588591855019 263212288.861880034208 1 60432.641137460 2024-05-02T15:23:14.276541+00:00 19994330.273682963103 28217952.057978563011 263212282.331657826900 1 60432.641149119 2024-05-02T15:23:15.283903+00:00 19994330.273098476231 28217897.379258740693 263212227.652353525162 1 60432.641160686 2024-05-02T15:23:16.283283+00:00 19994330.273442454636 28217951.998280260712 263212282.271719008684 1 60432.641172222 2024-05-02T15:23:17.279990+00:00 19994330.273535847664 28217957.011187307537 263212287.284719467163 1 60432.641183795 2024-05-02T15:23:18.279874+00:00 19994330.273460876197 28217979.228007506579 263212309.501464664936 1 60432.641195344 2024-05-02T15:23:19.277726+00:00 19994330.273554284126 28217971.090687617660 263212301.364238232374 1 60432.641207280 2024-05-02T15:23:20.308966+00:00 19994330.273652635515 28217989.359913270921 263212319.633562207222 1 60432.641218569 2024-05-02T15:23:21.284385+00:00 19994330.273671425879 28217946.423963587731 263212276.697631299496 1 60432.641230051 2024-05-02T15:23:22.276456+00:00 19994330.273386124521 28217929.445386502892 263212259.718768924475 1 60432.641241659 2024-05-02T15:23:23.279342+00:00 19994330.273526847363 28217944.767359454185 263212275.040882617235 1 60432.641253457 2024-05-02T15:23:24.298667+00:00 19994330.273171525449 28217913.309322584420 263212243.582490414381 1 60432.641264996 2024-05-02T15:23:25.295704+00:00 19994330.273121278733 28217899.149164855480 263212229.422282427549 1 60432.641276347 2024-05-02T15:23:26.276392+00:00 19994330.273250434548 28217901.593717109412 263212231.866963833570 1 60432.641287901 2024-05-02T15:23:27.274708+00:00 19994330.273102942854 28217904.150025427341 263212234.423124670982 1 60432.641299473 2024-05-02T15:23:28.274484+00:00 19994330.273200325668 28217908.843672193587 263212239.116868823767 1 60432.641311096 2024-05-02T15:23:29.278728+00:00 19994330.273173928261 28217928.317785155028 263212258.590955376625 1 60432.641322787 2024-05-02T15:23:30.288766+00:00 19994330.273427069187 28217925.665156256407 263212255.938579618931 1 60432.641334241 2024-05-02T15:23:31.278455+00:00 19994330.273194178939 28217843.906884908676 263212174.180075407028 1 60432.641345899 2024-05-02T15:23:32.285664+00:00 19994330.273039691150 28217887.215322881937 263212217.488358885050 1 60432.641357510 2024-05-02T15:23:33.288911+00:00 19994330.273129858077 28217889.356643527746 263212219.629769682884 1 60432.641368948 2024-05-02T15:23:34.277098+00:00 19994330.272800888866 28217805.586634643376 263212135.859431833029 1 60432.641380519 2024-05-02T15:23:35.276844+00:00 19994330.273194741458 28217916.978612087667 263212247.251803129911 1 60432.641392132 2024-05-02T15:23:36.280217+00:00 19994330.273615527898 28217941.144721377641 263212271.418333232403 1 60432.641403706 2024-05-02T15:23:37.280232+00:00 19994330.272996071726 28217876.410687301308 263212206.683679670095 1 60432.641415228 2024-05-02T15:23:38.275730+00:00 19994330.272907525301 28217848.805696226656 263212179.078600049019 1 60432.641426804 2024-05-02T15:23:39.275881+00:00 19994330.272822532803 28217846.139600567520 263212176.412419408560 1 60432.641438420 2024-05-02T15:23:40.279465+00:00 19994330.273149758577 28217847.945023741573 263212178.218169808388 1 60432.641450036 2024-05-02T15:23:41.283128+00:00 19994330.273080658168 28217848.848640579730 263212179.121717542410 1 60432.641461531 2024-05-02T15:23:42.276252+00:00 19994330.273000754416 28217849.600249260664 263212179.873246312141 1 60432.641473157 2024-05-02T15:23:43.280814+00:00 19994330.272909294814 28217849.981033436954 263212180.253939032555 1 60432.641484709 2024-05-02T15:23:44.278899+00:00 19994330.273088000715 28217849.361457437277 263212179.634541749954 1 60432.641496321 2024-05-02T15:23:45.282137+00:00 19994330.273078676313 28217848.958645761013 263212179.231720745564 1 60432.641507843 2024-05-02T15:23:46.277618+00:00 19994330.273278530687 28217955.161168068647 263212285.434442907572 1 60432.641519492 2024-05-02T15:23:47.284046+00:00 19994330.271551188082 28217541.655046753585 263211871.926594257355 1 60432.641531135 2024-05-02T15:23:48.290100+00:00 19994330.273413263261 28217960.334558550268 263212290.607968121767 1 60432.641542653 2024-05-02T15:23:49.285217+00:00 19994330.273664284497 28217957.690200023353 263212287.963860630989 1 60432.641554167 2024-05-02T15:23:50.279971+00:00 19994330.273324072361 28217952.223669182509 263212282.496989548206 1 60432.641565679 2024-05-02T15:23:51.274686+00:00 19994330.273114535958 28217898.601631205529 263212228.874742031097 1 60432.641577285 2024-05-02T15:23:52.277426+00:00 19994330.272949982435 28217834.906378831714 263212165.179325133562 1 60432.641588870 2024-05-02T15:23:53.278371+00:00 19994330.272681850940 28217751.450609650463 263212081.723287820816 1 60432.641600417 2024-05-02T15:23:54.275974+00:00 19994330.272877197713 28217807.995692469180 263212138.268565952778 1 60432.641612282 2024-05-02T15:23:55.301179+00:00 19994330.273111604154 28217911.805857378989 263212242.078965306282 1 60432.641623602 2024-05-02T15:23:56.279206+00:00 19994330.272127117962 28217704.880496490747 263212035.152619928122 1 60432.641635255 2024-05-02T15:23:57.286031+00:00 19994330.272337984294 28217655.727737553418 263211986.000071823597 1 60432.641646730 2024-05-02T15:23:58.277429+00:00 19994330.272886306047 28217834.313635788858 263212164.586518406868 1 60432.641658315 2024-05-02T15:23:59.278351+00:00 19994330.274132698774 28218088.012930706143 263212418.287059694529 1 60432.641669851 2024-05-02T15:24:00.275131+00:00 19994330.272738143802 28217786.632856287062 263212116.905590713024 1 60432.641681501 2024-05-02T15:24:01.281673+00:00 19994330.271886229515 28217649.212335292250 263211979.484217822552 1 60432.641693344 2024-05-02T15:24:02.304946+00:00 19994330.273100994527 28217860.491867065430 263212190.764964371920 1 60432.641704664 2024-05-02T15:24:03.282968+00:00 19994330.273025706410 28217866.929156102240 263212197.202178120613 1 60432.641716249 2024-05-02T15:24:04.283927+00:00 19994330.272806786001 28217778.189337301999 263212108.462140411139 1 60432.641727939 2024-05-02T15:24:05.293900+00:00 19994330.272682696581 28217817.393489167094 263212147.666168183088 1 60432.641739434 2024-05-02T15:24:06.287108+00:00 19994330.272644799203 28217795.684450261295 263212125.957091361284 1 60432.641750961 2024-05-02T15:24:07.283001+00:00 19994330.273162148893 28217910.412943173200 263212240.686101645231 1 60432.641762620 2024-05-02T15:24:08.290382+00:00 19994330.272986218333 28217851.922587651759 263212182.195570170879 1 60432.641774122 2024-05-02T15:24:09.284101+00:00 19994330.272763919085 28217825.101902727038 263212155.374662935734 1 60432.641785667 2024-05-02T15:24:10.281653+00:00 19994330.272674355656 28217821.317219596356 263212151.589890241623 1 60432.641797285 2024-05-02T15:24:11.285412+00:00 19994330.273020144552 28217824.601759295911 263212154.874775737524 1 60432.641808875 2024-05-02T15:24:12.286786+00:00 19994330.272730093449 28217826.054134245962 263212156.326860636473 1 60432.641820437 2024-05-02T15:24:13.285730+00:00 19994330.272993586957 28217827.396163221449 263212157.669153124094 1 60432.641832361 2024-05-02T15:24:14.315990+00:00 19994330.272719763219 28217827.023240499198 263212157.295956581831 1 60432.641843598 2024-05-02T15:24:15.286855+00:00 19994330.272833179682 28217826.659798379987 263212156.932627856731 1 60432.641855178 2024-05-02T15:24:16.287421+00:00 19994330.273147702217 28217827.147676270455 263212157.420820266008 1 60432.641866817 2024-05-02T15:24:17.292982+00:00 19994330.272811558098 28217826.788195881993 263212157.061003744602 1 60432.641878262 2024-05-02T15:24:18.281797+00:00 19994330.272749263793 28217826.954510640353 263212157.227256208658 1 60432.641889833 2024-05-02T15:24:19.281597+00:00 19994330.272911187261 28217827.552806541324 263212157.825714051723 1 60432.641901386 2024-05-02T15:24:20.279786+00:00 19994330.272839926183 28217826.229925852269 263212156.502762079239 1 60432.641912959 2024-05-02T15:24:21.279597+00:00 19994330.272730380297 28217827.032753497362 263212157.305480182171 1 60432.641924590 2024-05-02T15:24:22.284582+00:00 19994330.272749491036 28217827.237940695137 263212157.510686486959 1 60432.641936163 2024-05-02T15:24:23.284470+00:00 19994330.272813398391 28217827.354717195034 263212157.627526909113 1 60432.641947701 2024-05-02T15:24:24.281363+00:00 19994330.272994522005 28217826.600939180702 263212156.873930007219 1 60432.641959308 2024-05-02T15:24:25.284197+00:00 19994330.272837962955 28217826.715005315840 263212156.987839579582 1 60432.641971103 2024-05-02T15:24:26.303336+00:00 19994330.272847101092 28217826.268168605864 263212156.541011989117 1 60432.641982759 2024-05-02T15:24:27.310369+00:00 19994330.272945247591 28217826.579346951097 263212156.852288514376 1 60432.641993954 2024-05-02T15:24:28.277654+00:00 19994330.272874183953 28217827.412350628525 263212157.685221105814 1 60432.642005512 2024-05-02T15:24:29.276183+00:00 19994330.272792339325 28217826.608409166336 263212156.881197810173 1 60432.642017181 2024-05-02T15:24:30.284470+00:00 19994330.272962000221 28217826.596335384995 263212156.869293689728 1 60432.642028664 2024-05-02T15:24:31.276596+00:00 19994330.272723909467 28217826.853264898062 263212157.125985115767 1 60432.642040310 2024-05-02T15:24:32.282823+00:00 19994330.272906206548 28217828.114677671343 263212158.387580186129 1 60432.642051829 2024-05-02T15:24:33.278017+00:00 19994330.272791001946 28217827.304334074259 263212157.577121376991 1 60432.642063416 2024-05-02T15:24:34.279163+00:00 19994330.272947441787 28217827.462543237954 263212157.735486984253 1 60432.642075778 2024-05-02T15:24:35.347255+00:00 19994330.272733893245 28217827.187879584730 263212157.460609793663 1 60432.642086546 2024-05-02T15:24:36.277562+00:00 19994330.272704847157 28217827.209147967398 263212157.481849104166 1 60432.642098311 2024-05-02T15:24:37.294070+00:00 19994330.272719137371 28217826.343357451260 263212156.616072893143 1 60432.642109761 2024-05-02T15:24:38.283298+00:00 19994330.272827420384 28217826.552943408489 263212156.825767129660 1 60432.642121304 2024-05-02T15:24:39.280638+00:00 19994330.272950734943 28217826.185155741870 263212156.458102792501 1 60432.642132892 2024-05-02T15:24:40.281885+00:00 19994330.272904139012 28217827.186932310462 263212157.459832757711 1 60432.642144452 2024-05-02T15:24:41.280637+00:00 19994330.272714350373 28217826.873047597706 263212157.145758241415 1 60432.642156036 2024-05-02T15:24:42.281525+00:00 19994330.272974647582 28217846.927996829152 263212177.200967758894 1 60432.642167564 2024-05-02T15:24:43.277551+00:00 19994330.273327901959 28217930.231374446303 263212260.504698634148 1 60432.642179185 2024-05-02T15:24:44.281544+00:00 19994330.272841259837 28217829.331819299608 263212159.604656875134 1 60432.642190741 2024-05-02T15:24:45.280010+00:00 19994330.272801946849 28217853.723079726100 263212183.995877981186 1 60432.642202266 2024-05-02T15:24:46.275806+00:00 19994330.273039057851 28217838.953560218215 263212169.226595580578 1 60432.642213842 2024-05-02T15:24:47.275983+00:00 19994330.272663611919 28217770.385821335018 263212100.658481270075 1 60432.642225592 2024-05-02T15:24:48.291206+00:00 19994330.272995200008 28217848.407392293215 263212178.680383801460 1 60432.642237006 2024-05-02T15:24:49.277337+00:00 19994330.272985756397 28217867.947664912790 263212198.220646977425 1 60432.642248634 2024-05-02T15:24:50.281974+00:00 19994330.273382928222 28217897.961352132261 263212228.234731376171 1 60432.642260207 2024-05-02T15:24:51.281853+00:00 19994330.273240130395 28217867.221618533134 263212197.494854956865 1 60432.642271727 2024-05-02T15:24:52.277191+00:00 19994330.272838998586 28217852.187060676515 263212182.459895998240 1 60432.642283270 2024-05-02T15:24:53.274558+00:00 19994330.273103646934 28217877.848627332598 263212208.121727287769 1 60432.642294876 2024-05-02T15:24:54.277329+00:00 19994330.273161571473 28217871.872600290924 263212202.145758152008 1 60432.642306601 2024-05-02T15:24:55.290283+00:00 19994330.273090966046 28217882.948480889201 263212213.221568167210 1 60432.642318007 2024-05-02T15:24:56.275824+00:00 19994330.273334644735 28217889.915533546358 263212220.188864499331 1 60432.642329631 2024-05-02T15:24:57.280156+00:00 19994330.273134533316 28217899.419834006578 263212229.692964851856 1 60432.642341175 2024-05-02T15:24:58.277514+00:00 19994330.273273095489 28217903.325045581907 263212233.598315000534 1 60432.642352822 2024-05-02T15:24:59.283802+00:00 19994330.272989854217 28217860.843289118260 263212191.116275250912 1 60432.642364349 2024-05-02T15:25:00.279744+00:00 19994330.273172568530 28217867.480050764978 263212197.753219634295 1 60432.642376406 2024-05-02T15:25:01.321504+00:00 19994330.273009665310 28217865.503781720996 263212195.776787698269 1 60432.642387624 2024-05-02T15:25:02.290696+00:00 19994330.272988885641 28217874.476445741951 263212204.749430924654 1 60432.642399438 2024-05-02T15:25:03.311438+00:00 19994330.273221582174 28217892.188437711447 263212222.461655586958 1 60432.642410801 2024-05-02T15:25:04.293199+00:00 19994330.273034293205 28217873.790629494935 263212204.063660115004 1 60432.642422353 2024-05-02T15:25:05.291284+00:00 19994330.272513080388 28217793.633772164583 263212123.906281560659 1 60432.642433872 2024-05-02T15:25:06.286571+00:00 19994330.272838909179 28217800.598543491215 263212130.871378719807 1 60432.642445546 2024-05-02T15:25:07.295142+00:00 19994330.272762246430 28217812.487148057669 263212142.759906589985 1 60432.642456959 2024-05-02T15:25:08.281251+00:00 19994330.272808220237 28217816.959910310805 263212147.232714831829 1 60432.642468551 2024-05-02T15:25:09.282815+00:00 19994330.273061878979 28217816.755259323865 263212147.028317511082 1 60432.642480155 2024-05-02T15:25:10.285352+00:00 19994330.272637341172 28217817.654124390334 263212147.926758021116 1 60432.642491768 2024-05-02T15:25:11.288752+00:00 19994330.273091901094 28217876.993932757527 263212207.267020970583 1 60432.642503296 2024-05-02T15:25:12.284722+00:00 19994330.273054167628 28217837.618569798768 263212167.891620278358 1 60432.642514858 2024-05-02T15:25:13.283753+00:00 19994330.272446151823 28217746.079916879535 263212076.352359354496 1 60432.642526480 2024-05-02T15:25:14.287911+00:00 19994330.272604741156 28217754.976099602878 263212085.248700648546 1 60432.642537936 2024-05-02T15:25:15.277642+00:00 19994330.272240620106 28217707.938523966819 263212038.210760891438 1 60432.642549517 2024-05-02T15:25:16.278249+00:00 19994330.272114749998 28217678.065702803433 263212008.337813854218 1 60432.642561086 2024-05-02T15:25:17.277883+00:00 19994330.272267505527 28217729.734294045717 263212060.006557881832 1 60432.642572654 2024-05-02T15:25:18.277329+00:00 19994330.272877778858 28217792.522463906556 263212122.795338004827 1 60432.642584226 2024-05-02T15:25:19.277150+00:00 19994330.272401321679 28217791.771635249257 263212122.044032871723 1 60432.642596005 2024-05-02T15:25:20.294844+00:00 19994330.272876165807 28217815.940545868129 263212146.213418334723 1 60432.642607396 2024-05-02T15:25:21.278957+00:00 19994330.272698760033 28217791.008406564593 263212121.281101644039 1 60432.642618981 2024-05-02T15:25:22.279991+00:00 19994330.272393133491 28217755.625500250608 263212085.897889703512 1 60432.642630589 2024-05-02T15:25:23.282880+00:00 19994330.272947948426 28217802.658238206059 263212132.931182444096 1 60432.642642099 2024-05-02T15:25:24.277401+00:00 19994330.272333584726 28217792.832897514105 263212123.105227410793 1 60432.642653711 2024-05-02T15:25:25.280645+00:00 19994330.272748623043 28217774.879567544907 263212105.152312457561 1 60432.642665297 2024-05-02T15:25:26.281636+00:00 19994330.272549550980 28217776.881103020161 263212107.153648853302 1 60432.642676795 2024-05-02T15:25:27.275094+00:00 19994330.272683262825 28217783.687165670097 263212113.959845244884 1 60432.642688373 2024-05-02T15:25:28.275397+00:00 19994330.272971197963 28217817.879614032805 263212148.152581512928 1 60432.642700021 2024-05-02T15:25:29.281794+00:00 19994330.272770285606 28217807.750739693642 263212138.023506283760 1 60432.642711625 2024-05-02T15:25:30.284387+00:00 19994330.272909604013 28217814.721540480852 263212144.994446396828 1 60432.642723170 2024-05-02T15:25:31.281885+00:00 19994330.272463139147 28217772.280652865767 263212102.553112328053 1 60432.642734706 2024-05-02T15:25:32.278638+00:00 19994330.272655561566 28217779.685923270881 263212109.958575129509 1 60432.642746283 2024-05-02T15:25:33.278879+00:00 19994330.272971164435 28217794.453905351460 263212124.726872801781 1 60432.642757847 2024-05-02T15:25:34.277989+00:00 19994330.272622752935 28217794.014312118292 263212124.286931186914 1 60432.642769426 2024-05-02T15:25:35.278372+00:00 19994330.272713746876 28217773.030173256993 263212103.302883297205 1 60432.642781016 2024-05-02T15:25:36.279774+00:00 19994330.272663578391 28217766.153379701078 263212096.426039576530 1 60432.642792551 2024-05-02T15:25:37.276375+00:00 19994330.272652383894 28217792.981711480767 263212123.254360169172 1 60432.642804133 2024-05-02T15:25:38.277080+00:00 19994330.272514324635 28217783.586369078606 263212113.858879685402 1 60432.642815727 2024-05-02T15:25:39.278820+00:00 19994330.272717524320 28217763.169447608292 263212093.442161440849 1 60432.642827388 2024-05-02T15:25:40.286295+00:00 19994330.272298499942 28217698.900921821594 263212029.173216640949 1 60432.642838896 2024-05-02T15:25:41.280619+00:00 19994330.272894255817 28217840.661399606615 263212170.934290170670 1 60432.642850398 2024-05-02T15:25:42.274408+00:00 19994330.272729814053 28217784.316587973386 263212114.589314103127 1 60432.642862036 2024-05-02T15:25:43.279925+00:00 19994330.272668622434 28217785.643146574497 263212115.915811508894 1 60432.642873627 2024-05-02T15:25:44.281381+00:00 19994330.272768076509 28217794.583539053798 263212124.856303453445 1 60432.642885205 2024-05-02T15:25:45.281758+00:00 19994330.272200021893 28217710.908945020288 263212041.181141346693 1 60432.642896740 2024-05-02T15:25:46.278359+00:00 19994330.272499628365 28217741.410110969096 263212071.682606905699 1 60432.642908532 2024-05-02T15:25:47.297179+00:00 19994330.272291690111 28217713.789895761758 263212044.062183767557 1 60432.642920224 2024-05-02T15:25:48.307314+00:00 19994330.272314410657 28217715.285726502538 263212045.558037191629 1 60432.642931416 2024-05-02T15:25:49.274318+00:00 19994330.272527191788 28217730.409224938601 263212060.681748420000 1 60432.642942988 2024-05-02T15:25:50.274152+00:00 19994330.272808518261 28217835.758258577436 263212166.031063407660 1 60432.642954619 2024-05-02T15:25:51.279054+00:00 19994330.272373754531 28217710.458927735686 263212040.731297820807 1 60432.642966252 2024-05-02T15:25:52.284172+00:00 19994330.272636447102 28217795.870447106659 263212126.143079847097 1 60432.642978005 2024-05-02T15:25:53.299604+00:00 19994330.272636424750 28217707.370619636029 263212037.643252342939 1 60432.642989354 2024-05-02T15:25:54.280153+00:00 19994330.272204749286 28217651.234698917717 263211981.506899982691 1 60432.643000898 2024-05-02T15:25:55.277604+00:00 19994330.272611837834 28217816.423779990524 263212146.696388125420 1 60432.643012485 2024-05-02T15:25:56.278755+00:00 19994330.272806972265 28217840.800567168742 263212171.073370456696 1 60432.643024077 2024-05-02T15:25:57.280278+00:00 19994330.272733978927 28217844.676351170987 263212174.949081450701 1 60432.643035629 2024-05-02T15:25:58.278358+00:00 19994330.272354081273 28217669.345639411360 263211999.617989778519 1 60432.643047190 2024-05-02T15:25:59.277204+00:00 19994330.272604838014 28217746.546644300222 263212076.819245457649 1 60432.643058761 2024-05-02T15:26:00.276911+00:00 19994330.272746257484 28217784.292207892984 263212114.564950466156 1 60432.643070789 2024-05-02T15:26:01.316149+00:00 19994330.272723503411 28217819.134704999626 263212149.407424807549 1 60432.643082240 2024-05-02T15:26:02.305499+00:00 19994330.272706124932 28217779.773334160447 263212110.046036571264 1 60432.643093623 2024-05-02T15:26:03.289023+00:00 19994330.273080751300 28217863.863548513502 263212194.136625587940 1 60432.643105188 2024-05-02T15:26:04.288274+00:00 19994330.272961638868 28217830.291203569621 263212160.564161509275 1 60432.643116699 2024-05-02T15:26:05.282744+00:00 19994330.272629819810 28217842.573555398732 263212172.846181541681 1 60432.643128274 2024-05-02T15:26:06.282831+00:00 19994330.272940389812 28217804.300917904824 263212134.573854595423 1 60432.643139796 2024-05-02T15:26:07.278391+00:00 19994330.272613067180 28217810.350828837603 263212140.623438209295 1 60432.643151479 2024-05-02T15:26:08.287763+00:00 19994330.272786419839 28217777.850603505969 263212108.123386234045 1 60432.643162955 2024-05-02T15:26:09.279323+00:00 19994330.272602878511 28217782.621712170541 263212112.894311368465 1 60432.643174691 2024-05-02T15:26:10.293311+00:00 19994330.272872425616 28217820.279133073986 263212150.552001804113 1 60432.643186189 2024-05-02T15:26:11.286727+00:00 19994330.272845335305 28217821.549678184092 263212151.822519809008 1 60432.643197848 2024-05-02T15:26:12.294011+00:00 19994330.272721733898 28217827.018096931279 263212157.290814965963 1 60432.643209448 2024-05-02T15:26:13.296332+00:00 19994330.272963050753 28217820.280737433583 263212150.553696781397 1 60432.643220938 2024-05-02T15:26:14.289031+00:00 19994330.272821847349 28217782.656322617084 263212112.929140776396 1 60432.643232579 2024-05-02T15:26:15.294853+00:00 19994330.272597920150 28217789.669542875141 263212119.942137092352 1 60432.643244861 2024-05-02T15:26:16.355939+00:00 19994330.272558677942 28217796.143119137734 263212126.415674120188 1 60432.643255672 2024-05-02T15:26:17.290077+00:00 19994330.272825811058 28217802.525381494313 263212132.798203617334 1 60432.643267160 2024-05-02T15:26:18.282594+00:00 19994330.272828955203 28217805.857309788465 263212136.130135059357 1 60432.643278712 2024-05-02T15:26:19.280713+00:00 19994330.272887032479 28217800.526725724339 263212130.799609035254 1 60432.643290398 2024-05-02T15:26:20.290370+00:00 19994330.272615574300 28217804.381971899420 263212134.654583781958 1 60432.643301929 2024-05-02T15:26:21.286662+00:00 19994330.272876910865 28217806.040028456599 263212136.312901675701 1 60432.643313556 2024-05-02T15:26:22.291264+00:00 19994330.272882815450 28217814.470107588917 263212144.742986708879 1 60432.643325191 2024-05-02T15:26:23.296469+00:00 19994330.272658322006 28217824.621911104769 263212154.894565731287 1 60432.643336702 2024-05-02T15:26:24.291036+00:00 19994330.272798627615 28217796.177113309503 263212126.449908226728 1 60432.643348326 2024-05-02T15:26:25.295381+00:00 19994330.272711455822 28217763.127304632217 263212093.400012403727 1 60432.643359758 2024-05-02T15:26:26.283118+00:00 19994330.272999022156 28217841.097769234329 263212171.370764553547 1 60432.643371272 2024-05-02T15:26:27.277877+00:00 19994330.272623635828 28217786.801713962108 263212117.074333906174 1 60432.643382865 2024-05-02T15:26:28.279570+00:00 19994330.272749625146 28217782.610246580094 263212112.882992506027 1 60432.643394408 2024-05-02T15:26:29.276843+00:00 19994330.272665038705 28217793.977945540100 263212124.250606894493 1 60432.643405981 2024-05-02T15:26:30.276749+00:00 19994330.272664170712 28217770.594856567681 263212100.867517024279 1 60432.643417562 2024-05-02T15:26:31.277381+00:00 19994330.272692371160 28217778.769134916365 263212109.041823595762 1 60432.643429178 2024-05-02T15:26:32.280949+00:00 19994330.272762186825 28217807.380330838263 263212137.653089314699 1 60432.643440714 2024-05-02T15:26:33.277683+00:00 19994330.272699158639 28217800.275852654129 263212130.548548102379 1 60432.643452267 2024-05-02T15:26:34.275852+00:00 19994330.272779587656 28217797.648428805172 263212127.921204686165 1 60432.643463941 2024-05-02T15:26:35.284552+00:00 19994330.272542867810 28217796.580971125513 263212126.853510290384 1 60432.643475424 2024-05-02T15:26:36.276681+00:00 19994330.272712938488 28217795.724324990064 263212125.997034251690 1 60432.643487010 2024-05-02T15:26:37.277626+00:00 19994330.273128308356 28217890.473753098398 263212220.746877700090 1 60432.643498695 2024-05-02T15:26:38.287239+00:00 19994330.273039177060 28217852.105714544654 263212182.378750026226 1 60432.643510209 2024-05-02T15:26:39.282037+00:00 19994330.272764131427 28217795.677994016558 263212125.950754463673 1 60432.643521742 2024-05-02T15:26:40.278554+00:00 19994330.272550348192 28217785.859528291970 263212116.132074952126 1 60432.643533370 2024-05-02T15:26:41.283113+00:00 19994330.272755444050 28217790.152491189539 263212120.425242930651 1 60432.643544898 2024-05-02T15:26:42.279199+00:00 19994330.272703222930 28217794.602562148124 263212124.875261694193 1 60432.643556495 2024-05-02T15:26:43.281134+00:00 19994330.272938273847 28217796.772180121392 263212127.045114696026 1 60432.643568105 2024-05-02T15:26:44.284290+00:00 19994330.272834230214 28217797.248090952635 263212127.520921498537 1 60432.643579626 2024-05-02T15:26:45.279691+00:00 19994330.272587276995 28217797.266339316964 263212127.538922876120 1 60432.643591148 2024-05-02T15:26:46.275224+00:00 19994330.272736258805 28217797.009380586445 263212127.282113134861 1 60432.643602797 2024-05-02T15:26:47.281671+00:00 19994330.272658966482 28217797.184055306017 263212127.456710577011 1 60432.643614363 2024-05-02T15:26:48.280952+00:00 19994330.272534579039 28217797.078266274184 263212127.350797146559 1 60432.643626112 2024-05-02T15:26:49.296024+00:00 19994330.272803556174 28217796.711454696953 263212126.984254539013 1 60432.643637463 2024-05-02T15:26:50.276761+00:00 19994330.272763166577 28217796.893507722765 263212127.166267186403 1 60432.643649036 2024-05-02T15:26:51.276717+00:00 19994330.272882875055 28217796.673326939344 263212126.946206122637 1 60432.643660599 2024-05-02T15:26:52.275755+00:00 19994330.272692270577 28217796.350252628326 263212126.622941195965 1 60432.643672308 2024-05-02T15:26:53.287397+00:00 19994330.272660072893 28217796.399911440909 263212126.672567814589 1 60432.643683815 2024-05-02T15:26:54.281649+00:00 19994330.272780153900 28217796.522792752832 263212126.795569211245 1 60432.643695461 2024-05-02T15:26:55.287811+00:00 19994330.272849302739 28217795.887089952826 263212126.159935563803 1 60432.643706928 2024-05-02T15:26:56.278578+00:00 19994330.272899609059 28217838.775430083275 263212169.048325985670 1 60432.643718489 2024-05-02T15:26:57.277476+00:00 19994330.273505728692 28217924.927050098777 263212255.200552135706 1 60432.643730047 2024-05-02T15:26:58.276052+00:00 19994330.273186925799 28217883.772961471230 263212214.046144694090 1 60432.643741661 2024-05-02T15:26:59.279520+00:00 19994330.273366339505 28217942.237286750227 263212272.510649383068 1 60432.643753232 2024-05-02T15:27:00.279212+00:00 19994330.273396439850 28217904.746649745852 263212235.020042479038 1 60432.643764790 2024-05-02T15:27:01.277864+00:00 19994330.273081168532 28217869.931909631938 263212200.204987108707 1 60432.643776409 2024-05-02T15:27:02.281758+00:00 19994330.273220624775 28217902.782402992249 263212233.055619925261 1 60432.643787948 2024-05-02T15:27:03.278698+00:00 19994330.273276422173 28217918.829795654863 263212249.103068381548 1 60432.643799568 2024-05-02T15:27:04.282694+00:00 19994330.273064602166 28217871.226706441492 263212201.499767363071 1 60432.643811097 2024-05-02T15:27:05.278834+00:00 19994330.273080814630 28217865.933074455708 263212196.206151574850 1 60432.643822650 2024-05-02T15:27:06.276946+00:00 19994330.273054786026 28217871.602392271161 263212201.875443339348 1 60432.643834262 2024-05-02T15:27:07.280263+00:00 19994330.273000117391 28217849.137765258551 263212179.410761684179 1 60432.643845797 2024-05-02T15:27:08.276859+00:00 19994330.273135554045 28217874.030753578991 263212204.303885430098 1 60432.643857363 2024-05-02T15:27:09.276172+00:00 19994330.273022353649 28217839.283276803792 263212169.556295454502 1 60432.643868923 2024-05-02T15:27:10.274928+00:00 19994330.272917982191 28217821.305055849254 263212151.577970147133 1 60432.643880602 2024-05-02T15:27:11.284062+00:00 19994330.272765789181 28217816.981599204242 263212147.254361301661 1 60432.643892170 2024-05-02T15:27:12.283491+00:00 19994330.272819880396 28217816.050070386380 263212146.322886556387 1 60432.643903719 2024-05-02T15:27:13.281298+00:00 19994330.272892523557 28217815.026218757033 263212145.299107611179 1 60432.643915263 2024-05-02T15:27:14.278721+00:00 19994330.272746432573 28217815.638122864068 263212145.910865604877 1 60432.643926869 2024-05-02T15:27:15.281486+00:00 19994330.272796198726 28217815.289763394743 263212145.562555909157 1 60432.643938648 2024-05-02T15:27:16.299166+00:00 19994330.272834178060 28217815.509381081909 263212145.782211571932 1 60432.643949944 2024-05-02T15:27:17.275124+00:00 19994330.272828247398 28217815.823201030493 263212146.096025586128 1 60432.643961518 2024-05-02T15:27:18.275115+00:00 19994330.272626962513 28217815.784063808620 263212146.056687086821 1 60432.643973164 2024-05-02T15:27:19.281380+00:00 19994330.272969640791 28217815.589534312487 263212145.862500250340 1 60432.643984711 2024-05-02T15:27:20.279010+00:00 19994330.272796280682 28217814.579471759498 263212144.852264344692 1 60432.643996302 2024-05-02T15:27:21.280513+00:00 19994330.272881440818 28217814.115122448653 263212144.388000190258 1 60432.644007900 2024-05-02T15:27:22.282542+00:00 19994330.272836882621 28217813.771291200072 263212144.044124394655 1 60432.644019615 2024-05-02T15:27:23.294717+00:00 19994330.272762943059 28217813.782217346132 263212144.054976612329 1 60432.644031066 2024-05-02T15:27:24.284162+00:00 19994330.272887799889 28217813.888769485056 263212144.161653578281 1 60432.644042603 2024-05-02T15:27:25.280932+00:00 19994330.272815436125 28217813.990177381784 263212144.262989133596 1 60432.644054201 2024-05-02T15:27:26.282992+00:00 19994330.272847101092 28217813.339596986771 263212143.612440407276 1 60432.644065740 2024-05-02T15:27:27.279927+00:00 19994330.272908076644 28217814.111432258040 263212144.384336650372 1 60432.644077267 2024-05-02T15:27:28.275935+00:00 19994330.272680472583 28217813.821151144803 263212144.093827903271 1 60432.644088846 2024-05-02T15:27:29.276306+00:00 19994330.272910144180 28217814.376173302531 263212144.649079769850 1 60432.644100539 2024-05-02T15:27:30.286550+00:00 19994330.272897433490 28217814.638433292508 263212144.911327004433 1 60432.644112010 2024-05-02T15:27:31.277663+00:00 19994330.272798955441 28217814.680805247277 263212144.953600496054 1 60432.644123591 2024-05-02T15:27:32.278233+00:00 19994330.272765811533 28217814.392376758158 263212144.665138870478 1 60432.644135198 2024-05-02T15:27:33.281054+00:00 19994330.272902671248 28217814.533277865499 263212144.806176841259 1 60432.644147082 2024-05-02T15:27:34.307925+00:00 19994330.272787094116 28217813.857968017459 263212144.130751430988 1 60432.644158338 2024-05-02T15:27:35.280445+00:00 19994330.272783506662 28217813.828327924013 263212144.101107746363 1 60432.644169858 2024-05-02T15:27:36.275716+00:00 19994330.272797923535 28217815.578569632024 263212145.851363837719 1 60432.644181475 2024-05-02T15:27:37.279456+00:00 19994330.273011919111 28217814.201791629195 263212144.474799871445 1 60432.644193106 2024-05-02T15:27:38.284364+00:00 19994330.272583067417 28217814.603161331266 263212144.875740706921 1 60432.644204651 2024-05-02T15:27:39.281806+00:00 19994330.272716447711 28217813.980946555734 263212144.253659307957 1 60432.644216242 2024-05-02T15:27:40.283335+00:00 19994330.272784933448 28217814.454164784402 263212144.726945996284 1 60432.644227759 2024-05-02T15:27:41.278331+00:00 19994330.273068293929 28217814.629019912332 263212144.902084529400 1 60432.644239319 2024-05-02T15:27:42.277221+00:00 19994330.272542662919 28217814.191755753011 263212144.464294701815 1 60432.644250928 2024-05-02T15:27:43.280198+00:00 19994330.272875159979 28217814.302397944033 263212144.575269401073 1 60432.644262767 2024-05-02T15:27:44.303105+00:00 19994330.272579614073 28217814.447655223310 263212144.720231145620 1 60432.644274069 2024-05-02T15:27:45.279559+00:00 19994330.272774059325 28217813.672734212130 263212143.945504575968 1 60432.644285616 2024-05-02T15:27:46.277255+00:00 19994330.272955797613 28217814.009324226528 263212144.282276332378 1 60432.644297168 2024-05-02T15:27:47.275282+00:00 19994330.272885914892 28217813.915141206235 263212144.188023418188 1 60432.644308830 2024-05-02T15:27:48.282879+00:00 19994330.272957004607 28217813.655919134617 263212143.928872436285 1 60432.644320366 2024-05-02T15:27:49.279595+00:00 19994330.272662274539 28217813.938035394996 263212144.210693985224 1 60432.644331995 2024-05-02T15:27:50.284398+00:00 19994330.272771805525 28217812.081226713955 263212142.353994816542 1 60432.644343733 2024-05-02T15:27:51.298569+00:00 19994330.272818859667 28217815.068707376719 263212145.341522544622 1 60432.644355091 2024-05-02T15:27:52.279855+00:00 19994330.272876143456 28217814.502387240529 263212144.775259673595 1 60432.644366696 2024-05-02T15:27:53.282523+00:00 19994330.272975131869 28217813.320190399885 263212143.593161821365 1 60432.644378291 2024-05-02T15:27:54.284350+00:00 19994330.272682495415 28217812.188252367079 263212142.460931152105 1 60432.644389882 2024-05-02T15:27:55.285780+00:00 19994330.272785447538 28217812.674629736692 263212142.947411507368 1 60432.644401444 2024-05-02T15:27:56.284745+00:00 19994330.272948730737 28217812.638740390539 263212142.911685436964 1 60432.644412933 2024-05-02T15:27:57.277395+00:00 19994330.272631965578 28217811.926192171872 263212142.198820441961 1 60432.644424580 2024-05-02T15:27:58.283692+00:00 19994330.272817432880 28217812.769365116954 263212143.042178869247 1 60432.644436219 2024-05-02T15:27:59.289306+00:00 19994330.272975184023 28217812.380391087383 263212142.653362572193 1 60432.644447652 2024-05-02T15:28:00.277095+00:00 19994330.272589605302 28217809.915276367217 263212140.187862277031 1 60432.644459230 2024-05-02T15:28:01.277468+00:00 19994330.272698402405 28217816.333251245320 263212146.605945944786 1 60432.644470860 2024-05-02T15:28:02.282343+00:00 19994330.272924281657 28217818.710883136839 263212148.983803719282 1 60432.644482381 2024-05-02T15:28:03.277683+00:00 19994330.272795435041 28217792.344101969153 263212122.616893708706 1 60432.644494017 2024-05-02T15:28:04.283087+00:00 19994330.272742435336 28217821.780067898333 263212152.052806615829 1 60432.644505553 2024-05-02T15:28:05.279758+00:00 19994330.272967405617 28217834.751859992743 263212165.024823695421 1 60432.644517248 2024-05-02T15:28:06.290269+00:00 19994330.272955052555 28217826.537525404245 263212156.810476779938 1 60432.644528708 2024-05-02T15:28:07.280406+00:00 19994330.272733982652 28217828.407732557505 263212158.680462837219 1 60432.644540346 2024-05-02T15:28:08.285885+00:00 19994330.272777739912 28217828.215418566018 263212158.488192617893 1 60432.644551951 2024-05-02T15:28:09.288600+00:00 19994330.273004174232 28217827.370186075568 263212157.643186569214 1 60432.644563403 2024-05-02T15:28:10.277991+00:00 19994330.272906716913 28217827.286058891565 263212157.558961927891 1 60432.644575006 2024-05-02T15:28:11.280509+00:00 19994330.272624969482 28217828.459475021809 263212158.732096284628 1 60432.644586552 2024-05-02T15:28:12.278124+00:00 19994330.273016836494 28217828.386595882475 263212158.659609019756 1 60432.644598276 2024-05-02T15:28:13.291052+00:00 19994330.272953692824 28217828.428065236658 263212158.701015233994 1 60432.644609723 2024-05-02T15:28:14.280104+00:00 19994330.272822946310 28217827.762159172446 263212158.034978419542 1 60432.644621309 2024-05-02T15:28:15.281066+00:00 19994330.273092430085 28217827.875559262931 263212158.148647993803 1 60432.644633187 2024-05-02T15:28:16.307371+00:00 19994330.272983752191 28217827.756423264742 263212158.029403328896 1 60432.644644454 2024-05-02T15:28:17.280812+00:00 19994330.272899597883 28217827.343227777630 263212157.616123676300 1 60432.644655979 2024-05-02T15:28:18.276584+00:00 19994330.272964328527 28217827.257492572069 263212157.530453205109 1 60432.644668115 2024-05-02T15:28:19.325185+00:00 19994330.272767763585 28217826.973236832768 263212157.246000885963 1 60432.644679205 2024-05-02T15:28:20.283252+00:00 19994330.272794459015 28217827.184677504003 263212157.457468271255 1 60432.644690718 2024-05-02T15:28:21.277976+00:00 19994330.272883508354 28217827.365272779018 263212157.638152599335 1 60432.644702270 2024-05-02T15:28:22.276150+00:00 19994330.272969171405 28217827.047830812633 263212157.320796310902 1 60432.644713863 2024-05-02T15:28:23.277773+00:00 19994330.272955659777 28217827.264586620033 263212157.537538588047 1 60432.644725546 2024-05-02T15:28:24.287186+00:00 19994330.272926982492 28217826.347421426326 263212156.620344728231 1 60432.644737016 2024-05-02T15:28:25.278242+00:00 19994330.272752486169 28217826.811979677528 263212157.084728479385 1 60432.644748596 2024-05-02T15:28:26.278728+00:00 19994330.272745061666 28217825.816563773900 263212156.089305162430 1 60432.644760161 2024-05-02T15:28:27.277873+00:00 19994330.272817898542 28217826.890034534037 263212157.162848740816 1 60432.644771740 2024-05-02T15:28:28.278355+00:00 19994330.272871959955 28217826.645527310669 263212156.918395578861 1 60432.644783326 2024-05-02T15:28:29.279353+00:00 19994330.273052740842 28217826.150061972439 263212156.423111021519 1 60432.644794898 2024-05-02T15:28:30.279193+00:00 19994330.272778797895 28217825.847703441978 263212156.120478570461 1 60432.644806543 2024-05-02T15:28:31.285324+00:00 19994330.273116610944 28217825.941681656986 263212156.214794576168 1 60432.644818017 2024-05-02T15:28:32.276674+00:00 19994330.272796802223 28217826.271649349481 263212156.544442474842 1 60432.644829673 2024-05-02T15:28:33.283713+00:00 19994330.272837184370 28217826.010596837848 263212156.283430337906 1 60432.644841196 2024-05-02T15:28:34.279311+00:00 19994330.272965691984 28217825.590564746410 263212155.863526761532 1 60432.644852724 2024-05-02T15:28:35.275372+00:00 19994330.272829767317 28217825.607243627310 263212155.880069702864 1 60432.644864328 2024-05-02T15:28:36.277918+00:00 19994330.272893503308 28217825.959722690284 263212156.232612490654 1 60432.644875927 2024-05-02T15:28:37.280073+00:00 19994330.272990308702 28217825.626775186509 263212155.899761795998 1 60432.644887500 2024-05-02T15:28:38.280063+00:00 19994330.272702869028 28217825.162272557616 263212155.434971749783 1 60432.644899009 2024-05-02T15:28:39.274406+00:00 19994330.272839467973 28217825.195921938866 263212155.468757688999 1 60432.644910652 2024-05-02T15:28:40.280322+00:00 19994330.273002065718 28217823.885064829141 263212154.158063203096 1 60432.644922196 2024-05-02T15:28:41.277777+00:00 19994330.273259032518 28217823.868707232177 263212154.141962587833 1 60432.644933783 2024-05-02T15:28:42.278889+00:00 19994330.272835295647 28217823.809758532792 263212154.082590132952 1 60432.644945584 2024-05-02T15:28:43.298466+00:00 19994330.272837907076 28217824.108895301819 263212154.381729513407 1 60432.644957016 2024-05-02T15:28:44.286203+00:00 19994330.272821322083 28217823.939995858818 263212154.212813496590 1 60432.644968758 2024-05-02T15:28:45.300726+00:00 19994330.272899903357 28217822.926447879523 263212153.199344068766 1 60432.644980042 2024-05-02T15:28:46.275673+00:00 19994330.272799797356 28217825.668009724468 263212155.940805822611 1 60432.644991674 2024-05-02T15:28:47.280667+00:00 19994330.272907007486 28217825.672172855586 263212155.945076167583 1 60432.645003197 2024-05-02T15:28:48.276183+00:00 19994330.272761881351 28217815.119114745408 263212145.391872942448 1 60432.645015152 2024-05-02T15:28:49.309123+00:00 19994330.272624526173 28217817.994030304253 263212148.266651123762 1 60432.645026346 2024-05-02T15:28:50.276276+00:00 19994330.272758364677 28217816.315832220018 263212146.588586896658 1 60432.645038018 2024-05-02T15:28:51.284790+00:00 19994330.272925063968 28217814.774222329259 263212145.047143697739 1 60432.645049560 2024-05-02T15:28:52.281967+00:00 19994330.273010369390 28217815.794650424272 263212146.067657113075 1 60432.645061097 2024-05-02T15:28:53.278746+00:00 19994330.272785391659 28217813.861226506531 263212144.134008198977 1 60432.645072649 2024-05-02T15:28:54.276862+00:00 19994330.273021459579 28217815.841587938368 263212146.114605695009 1 60432.645084234 2024-05-02T15:28:55.277807+00:00 19994330.272808823735 28217816.529930960387 263212146.802736073732 1 60432.645095838 2024-05-02T15:28:56.280437+00:00 19994330.272735681385 28217816.413482066244 263212146.686214059591 1 60432.645107405 2024-05-02T15:28:57.279833+00:00 19994330.272918287665 28217816.330448653549 263212146.603363245726 1 60432.645119041 2024-05-02T15:28:58.285167+00:00 19994330.272780362517 28217815.838394839317 263212146.111171513796 1 60432.645130616 2024-05-02T15:28:59.285216+00:00 19994330.272804807872 28217816.389522753656 263212146.662323862314 1 60432.645142128 2024-05-02T15:29:00.279856+00:00 19994330.272598303854 28217816.376249913126 263212146.648844510317 1 60432.645153951 2024-05-02T15:29:01.301370+00:00 19994330.273086652160 28217815.532099436969 263212145.805182397366 1 60432.645165279 2024-05-02T15:29:02.280087+00:00 19994330.272772416472 28217816.013283897191 263212146.286052644253 1 60432.645176926 2024-05-02T15:29:03.286387+00:00 19994330.272980220616 28217816.066990870982 263212146.339967399836 1 60432.645188428 2024-05-02T15:29:04.280147+00:00 19994330.272894687951 28217815.842064373195 263212146.114955365658 1 60432.645199982 2024-05-02T15:29:05.278463+00:00 19994330.272792518139 28217816.118806343526 263212146.391595155001 1 60432.645211510 2024-05-02T15:29:06.274487+00:00 19994330.272850424051 28217815.552991293371 263212145.825838029385 1 60432.645223107 2024-05-02T15:29:07.276425+00:00 19994330.272936996073 28217815.104643553495 263212145.377576857805 1 60432.645234780 2024-05-02T15:29:08.284986+00:00 19994330.272774707526 28217815.229205932468 263212145.501976937056 1 60432.645246253 2024-05-02T15:29:09.276288+00:00 19994330.273149669170 28217815.333728127182 263212145.606874108315 1 60432.645257864 2024-05-02T15:29:10.279486+00:00 19994330.272816918790 28217814.962440416217 263212145.235253661871 1 60432.645269504 2024-05-02T15:29:11.285125+00:00 19994330.272697582841 28217814.974131092429 263212145.246824979782 1 60432.645281010 2024-05-02T15:29:12.279259+00:00 19994330.272931445390 28217815.010764483362 263212145.283692240715 1 60432.645292655 2024-05-02T15:29:13.285369+00:00 19994330.272776827216 28217815.014415811747 263212145.287188947201 1 60432.645304212 2024-05-02T15:29:14.283934+00:00 19994330.272842478007 28217814.704305481166 263212144.977144241333 1 60432.645315711 2024-05-02T15:29:15.277438+00:00 19994330.272887583822 28217818.110740110278 263212148.383624017239 1 60432.645327280 2024-05-02T15:29:16.277023+00:00 19994330.272828992456 28217818.540561981499 263212148.813387274742 1 60432.645338881 2024-05-02T15:29:17.279346+00:00 19994330.273049291223 28217819.173999808729 263212149.447045415640 1 60432.645350459 2024-05-02T15:29:18.279610+00:00 19994330.272666148841 28217819.162533376366 263212149.435195833445 1 60432.645362073 2024-05-02T15:29:19.283069+00:00 19994330.272932108492 28217818.783645175397 263212149.056573599577 1 60432.645373655 2024-05-02T15:29:20.283829+00:00 19994330.272702157497 28217818.872113853693 263212149.144812315702 1 60432.645385503 2024-05-02T15:29:21.307443+00:00 19994330.272837072611 28217818.691235989332 263212148.964069366455 1 60432.645397007 2024-05-02T15:29:22.301463+00:00 19994330.272797770798 28217818.066861476749 263212148.339655548334 1 60432.645408566 2024-05-02T15:29:23.300081+00:00 19994330.272890083492 28217818.542826958001 263212148.815713346004 1 60432.645419906 2024-05-02T15:29:24.279861+00:00 19994330.272811606526 28217818.261126883328 263212148.533934772015 1 60432.645431494 2024-05-02T15:29:25.281070+00:00 19994330.272723060101 28217818.046372313052 263212148.319091677666 1 60432.645443001 2024-05-02T15:29:26.275283+00:00 19994330.273094639182 28217818.761384576559 263212149.034475505352 1 60432.645454642 2024-05-02T15:29:27.281123+00:00 19994330.272872436792 28217818.731845937669 263212149.004714697599 1 60432.645466252 2024-05-02T15:29:28.284196+00:00 19994330.272787090391 28217818.734821673483 263212149.007605075836 1 60432.645477806 2024-05-02T15:29:29.282434+00:00 19994330.273024678230 28217818.884780168533 263212149.157801151276 1 60432.645489303 2024-05-02T15:29:30.275811+00:00 19994330.272796440870 28217818.250762913376 263212148.523555666208 1 60432.645500957 2024-05-02T15:29:31.282661+00:00 19994330.272466015071 28217817.581126987934 263212147.853589296341 1 60432.645512464 2024-05-02T15:29:32.276834+00:00 19994330.272847954184 28217818.004118252546 263212148.276962518692 1 60432.645524017 2024-05-02T15:29:33.275054+00:00 19994330.272866129875 28217818.154861267656 263212148.427723705769 1 60432.645535633 2024-05-02T15:29:34.278740+00:00 19994330.272964388132 28217817.916527256370 263212148.189487963915 1 60432.645547222 2024-05-02T15:29:35.279967+00:00 19994330.272848255932 28217817.573595900089 263212147.846440464258 1 60432.645558852 2024-05-02T15:29:36.284796+00:00 19994330.272944681346 28217817.568598747253 263212147.841539740562 1 60432.645570328 2024-05-02T15:29:37.276288+00:00 19994330.272901512682 28217817.024622656405 263212147.297520458698 1 60432.645581984 2024-05-02T15:29:38.283453+00:00 19994330.272766210139 28217816.887385047972 263212147.160147547722 1 60432.645593497 2024-05-02T15:29:39.278131+00:00 19994330.272843766958 28217817.091273810714 263212147.364113897085 1 60432.645605091 2024-05-02T15:29:40.279860+00:00 19994330.272747520357 28217817.472710836679 263212147.745454668999 1 60432.645616614 2024-05-02T15:29:41.275435+00:00 19994330.272899299860 28217816.754490941763 263212147.027386546135 1 60432.645628190 2024-05-02T15:29:42.275581+00:00 19994330.272885777056 28217816.835053808987 263212147.107935875654 1 60432.645640137 2024-05-02T15:29:43.307787+00:00 19994330.272981755435 28217816.573023635894 263212146.846001714468 1 60432.645651607 2024-05-02T15:29:44.298882+00:00 19994330.272729396820 28217817.277130033821 263212147.549855738878 1 60432.645662933 2024-05-02T15:29:45.277402+00:00 19994330.272899959236 28217817.268027789891 263212147.540924042463 1 60432.645674555 2024-05-02T15:29:46.281551+00:00 19994330.272658761591 28217816.887512654066 263212147.160167723894 1 60432.645686320 2024-05-02T15:29:47.298086+00:00 19994330.272721659392 28217816.506495580077 263212146.779213547707 1 60432.645697641 2024-05-02T15:29:48.276182+00:00 19994330.272806294262 28217818.242227848619 263212148.515030443668 1 60432.645709270 2024-05-02T15:29:49.280918+00:00 19994330.273009497672 28217818.425780091435 263212148.698785901070 1 60432.645720859 2024-05-02T15:29:50.282246+00:00 19994330.273110061884 28217816.784990955144 263212147.058097332716 1 60432.645732368 2024-05-02T15:29:51.276576+00:00 19994330.272804390639 28217818.709888514131 263212148.982689201832 1 60432.645744165 2024-05-02T15:29:52.295863+00:00 19994330.272688779980 28217816.933803617954 263212147.206488698721 1 60432.645755708 2024-05-02T15:29:53.293158+00:00 19994330.272656206042 28217817.381563488394 263212147.654215991497 1 60432.645767132 2024-05-02T15:29:54.280206+00:00 19994330.273114997894 28217816.642622884363 263212146.915734201670 1 60432.645778680 2024-05-02T15:29:55.277966+00:00 19994330.272661149502 28217816.577723931521 263212146.850381374359 1 60432.645790222 2024-05-02T15:29:56.275212+00:00 19994330.272819243371 28217816.523967456073 263212146.796783000231 1 60432.645801895 2024-05-02T15:29:57.283732+00:00 19994330.272733889520 28217816.227371547371 263212146.500101745129 1 60432.645813373 2024-05-02T15:29:58.275465+00:00 19994330.273022029549 28217816.792548760772 263212147.065567106009 1 60432.645824962 2024-05-02T15:29:59.276689+00:00 19994330.272923536599 28217816.510322749615 263212146.783242583275 1 60432.645836515 2024-05-02T15:30:00.274937+00:00 19994330.272921245545 28217816.585039798170 263212146.857957333326 1 60432.645850238 2024-05-02T15:30:01.460602+00:00 19994330.272748880088 28217816.013521675020 263212146.286266863346 1 60432.645860547 2024-05-02T15:30:02.351230+00:00 19994330.272687327117 28217816.249361794442 263212146.522045403719 1 60432.645871488 2024-05-02T15:30:03.296580+00:00 19994330.272701352835 28217815.655025806278 263212145.927723467350 1 60432.645883223 2024-05-02T15:30:04.310440+00:00 19994330.272882904857 28217816.230289440602 263212146.503168642521 1 60432.645894548 2024-05-02T15:30:05.288948+00:00 19994330.272888477892 28217815.581724043936 263212145.854608833790 1 60432.645906175 2024-05-02T15:30:06.293472+00:00 19994330.272652830929 28217815.778645344079 263212146.051294475794 1 60432.645917754 2024-05-02T15:30:07.293971+00:00 19994330.272873498499 28217817.153276145458 263212147.426145941019 1 60432.645929311 2024-05-02T15:30:08.292508+00:00 19994330.272850565612 28217815.680084593594 263212145.952931463718 1 60432.645940832 2024-05-02T15:30:09.287923+00:00 19994330.272741798311 28217816.659760463983 263212146.932498574257 1 60432.645952373 2024-05-02T15:30:10.285036+00:00 19994330.272916562855 28217816.135208059102 263212146.408120930195 1 60432.645963976 2024-05-02T15:30:11.287518+00:00 19994330.272819858044 28217815.666269540787 263212145.939085692167 1 60432.645975451 2024-05-02T15:30:12.278924+00:00 19994330.272682454437 28217815.137834377587 263212145.410513132811 1 60432.645987347 2024-05-02T15:30:13.306792+00:00 19994330.272886361927 28217815.941790416837 263212146.214673072100 1 60432.645999354 2024-05-02T15:30:14.344225+00:00 19994330.272834118456 28217815.285390861332 263212145.558221280575 1 60432.646010227 2024-05-02T15:30:15.283627+00:00 19994330.272773988545 28217815.483492702246 263212145.756262987852 1 60432.646021922 2024-05-02T15:30:16.294072+00:00 19994330.272630643100 28217815.841045338660 263212146.113672286272 1 60432.646033893 2024-05-02T15:30:17.328391+00:00 19994330.272868901491 28217815.642731528729 263212145.915596723557 1 60432.646045013 2024-05-02T15:30:18.289097+00:00 19994330.272974140942 28217815.648984596133 263212145.921955049038 1 60432.646056516 2024-05-02T15:30:19.283015+00:00 19994330.272676628083 28217816.198205854744 263212146.470878779888 1 60432.646068014 2024-05-02T15:30:20.276418+00:00 19994330.272985253483 28217815.704921245575 263212145.977902799845 1 60432.646079635 2024-05-02T15:30:21.280440+00:00 19994330.272937018424 28217815.458515018225 263212145.731448352337 1 60432.646091233 2024-05-02T15:30:22.282502+00:00 19994330.272740975022 28217815.329054616392 263212145.601791918278 1 60432.646102818 2024-05-02T15:30:23.283497+00:00 19994330.272939607501 28217815.670285705477 263212145.943221628666 1 60432.646114364 2024-05-02T15:30:24.281078+00:00 19994330.272845093161 28217815.212411630899 263212145.485253036022 1 60432.646125949 2024-05-02T15:30:25.281943+00:00 19994330.272727053612 28217815.529670383781 263212145.802393734455 1 60432.646137516 2024-05-02T15:30:26.281423+00:00 19994330.273049917072 28217815.461559195071 263212145.734605431557 1 60432.646149040 2024-05-02T15:30:27.277022+00:00 19994330.272890783846 28217815.318662203848 263212145.591549277306 1 60432.646160653 2024-05-02T15:30:28.280415+00:00 19994330.272991795093 28217815.226837322116 263212145.499825447798 1 60432.646172264 2024-05-02T15:30:29.283610+00:00 19994330.272766634822 28217815.418911214918 263212145.691674172878 1 60432.646183765 2024-05-02T15:30:30.277247+00:00 19994330.272610504180 28217815.449555270374 263212145.722162097692 1 60432.646195354 2024-05-02T15:30:31.278621+00:00 19994330.273051541299 28217815.648677188903 263212145.921725034714 1 60432.646207020 2024-05-02T15:30:32.286540+00:00 19994330.272746540606 28217815.631670743227 263212145.904413580894 1 60432.646218550 2024-05-02T15:30:33.282718+00:00 19994330.272918380797 28217814.973032481968 263212145.245947152376 1 60432.646230160 2024-05-02T15:30:34.285832+00:00 19994330.272893276066 28217815.268585819751 263212145.541475415230 1 60432.646241836 2024-05-02T15:30:35.294655+00:00 19994330.272905699909 28217815.270929057151 263212145.543831080198 1 60432.646253271 2024-05-02T15:30:36.282566+00:00 19994330.272789757699 28217815.123643580824 263212145.396429628134 1 60432.646264881 2024-05-02T15:30:37.285688+00:00 19994330.272798173130 28217815.010683979839 263212145.283478468657 1 60432.646276471 2024-05-02T15:30:38.287126+00:00 19994330.272756602615 28217815.070827521384 263212145.343580424786 1 60432.646287979 2024-05-02T15:30:39.281335+00:00 19994330.273005198687 28217815.102880969644 263212145.375882446766 1 60432.646299572 2024-05-02T15:30:40.283022+00:00 19994330.272659845650 28217815.487679615617 263212145.760335743427 1 60432.646311201 2024-05-02T15:30:41.287762+00:00 19994330.272680275142 28217815.125350032002 263212145.398026615381 1 60432.646322658 2024-05-02T15:30:42.277671+00:00 19994330.273079719394 28217815.491546407342 263212145.764622420073 1 60432.646334246 2024-05-02T15:30:43.278857+00:00 19994330.272813227028 28217815.402683522552 263212145.675493061543 1 60432.646345833 2024-05-02T15:30:44.279944+00:00 19994330.272696956992 28217815.211318299174 263212145.484011590481 1 60432.646357477 2024-05-02T15:30:45.286040+00:00 19994330.272917553782 28217815.327751059085 263212145.600664913654 1 60432.646368948 2024-05-02T15:30:46.277111+00:00 19994330.272884711623 28217815.160889182240 263212145.433770179749 1 60432.646380586 2024-05-02T15:30:47.282621+00:00 19994330.272755943239 28217816.964048173279 263212147.236800432205 1 60432.646392086 2024-05-02T15:30:48.276208+00:00 19994330.272841557860 28217817.882718645036 263212148.155556499958 1 60432.646403666 2024-05-02T15:30:49.276759+00:00 19994330.272770129144 28217818.281685378402 263212148.554451823235 1 60432.646415353 2024-05-02T15:30:50.286464+00:00 19994330.272775657475 28217818.042353447527 263212148.315125405788 1 60432.646426887 2024-05-02T15:30:51.283060+00:00 19994330.272825218737 28217817.990023951977 263212148.262845456600 1 60432.646438381 2024-05-02T15:30:52.276125+00:00 19994330.272900883108 28217817.691865190864 263212147.964762389660 1 60432.646450141 2024-05-02T15:30:53.292116+00:00 19994330.272895794362 28217817.840501081198 263212148.113393157721 1 60432.646461562 2024-05-02T15:30:54.278962+00:00 19994330.272596117109 28217818.420276839286 263212148.692869275808 1 60432.646473114 2024-05-02T15:30:55.277101+00:00 19994330.272993318737 28217818.157447621226 263212148.430437266827 1 60432.646484779 2024-05-02T15:30:56.284904+00:00 19994330.272786416113 28217817.977180339396 263212148.249963045120 1 60432.646496296 2024-05-02T15:30:57.279951+00:00 19994330.272829733789 28217817.963394116610 263212148.236220151186 1 60432.646507860 2024-05-02T15:30:58.279102+00:00 19994330.272739212960 28217817.720375329256 263212147.993110835552 1 60432.646519450 2024-05-02T15:30:59.280474+00:00 19994330.272960077971 28217817.878569807857 263212148.151526182890 1 60432.646531004 2024-05-02T15:31:00.278803+00:00 19994330.273071181029 28217817.736336793751 263212148.009404271841 1 60432.646542691 2024-05-02T15:31:01.288487+00:00 19994330.272743813694 28217818.113531153649 263212148.386271268129 1 60432.646554288 2024-05-02T15:31:02.290530+00:00 19994330.272876869887 28217817.656993512064 263212147.929866671562 1 60432.646565748 2024-05-02T15:31:03.280652+00:00 19994330.272611182183 28217817.473962109536 263212147.746569573879 1 60432.646577366 2024-05-02T15:31:04.284411+00:00 19994330.272928919643 28217817.918521881104 263212148.191447108984 1 60432.646588948 2024-05-02T15:31:05.285127+00:00 19994330.273020315915 28217817.648849520832 263212147.921866148710 1 60432.646600517 2024-05-02T15:31:06.284643+00:00 19994330.272774301469 28217817.445898879319 263212147.718669503927 1 60432.646612029 2024-05-02T15:31:07.279256+00:00 19994330.272811252624 28217817.911553706974 263212148.184361279011 1 60432.646623606 2024-05-02T15:31:08.279551+00:00 19994330.272785224020 28217817.936688318849 263212148.209469825029 1 60432.646635183 2024-05-02T15:31:09.279772+00:00 19994330.272967208177 28217818.160562392324 263212148.433525919914 1 60432.646646775 2024-05-02T15:31:10.281372+00:00 19994330.272834420204 28217817.944782190025 263212148.217612922192 1 60432.646658288 2024-05-02T15:31:11.276111+00:00 19994330.272901326418 28217817.600465241820 263212147.873362869024 1 60432.646670016 2024-05-02T15:31:12.289328+00:00 19994330.272868018597 28217818.105407286435 263212148.378271609545 1 60432.646681456 2024-05-02T15:31:13.277772+00:00 19994330.272716596723 28217817.265050951391 263212147.537763834000 1 60432.646693100 2024-05-02T15:31:14.283861+00:00 19994330.272735405713 28217817.409775659442 263212147.682507395744 1 60432.646704578 2024-05-02T15:31:15.275542+00:00 19994330.272903371602 28217816.818287204951 263212147.091186881065 1 60432.646716232 2024-05-02T15:31:16.282494+00:00 19994330.273016307503 28217817.028006125242 263212147.301018744707 1 60432.646727821 2024-05-02T15:31:17.283732+00:00 19994330.272667560726 28217817.116011910141 263212147.388675779104 1 60432.646739290 2024-05-02T15:31:18.274610+00:00 19994330.273018151522 28217817.299547545612 263212147.572562009096 1 60432.646750873 2024-05-02T15:31:19.275458+00:00 19994330.272855002433 28217816.990854177624 263212147.263705492020 1 60432.646762458 2024-05-02T15:31:20.276361+00:00 19994330.272804986686 28217816.970771338791 263212147.243572622538 1 60432.646774021 2024-05-02T15:31:21.275459+00:00 19994330.272833954543 28217816.923635281622 263212147.196465522051 1 60432.646785569 2024-05-02T15:31:22.273197+00:00 19994330.272905573249 28217817.148954086006 263212147.421855986118 1 60432.646797190 2024-05-02T15:31:23.277261+00:00 19994330.272786587477 28217816.991430561990 263212147.264213442802 1 60432.646808743 2024-05-02T15:31:24.275421+00:00 19994330.272715900093 28217817.573161002249 263212147.845873206854 1 60432.646820308 2024-05-02T15:31:25.274601+00:00 19994330.272796396166 28217817.434216726571 263212147.707009434700 1 60432.646831959 2024-05-02T15:31:26.281207+00:00 19994330.272886928171 28217817.778718635440 263212148.051601886749 1 60432.646843452 2024-05-02T15:31:27.274233+00:00 19994330.272810649127 28217817.765805818141 263212148.038612753153 1 60432.646855066 2024-05-02T15:31:28.277649+00:00 19994330.272876765579 28217817.332557141781 263212147.605430215597 1 60432.646866641 2024-05-02T15:31:29.277760+00:00 19994330.272873453796 28217817.536879185587 263212147.809748947620 1 60432.646878199 2024-05-02T15:31:30.276397+00:00 19994330.272725299001 28217817.593981165439 263212147.866702795029 1 60432.646889815 2024-05-02T15:31:31.279980+00:00 19994330.272783599794 28217817.198678202927 263212147.471458107233 1 60432.646901465 2024-05-02T15:31:32.286545+00:00 19994330.272967711091 28217817.266320221126 263212147.539284229279 1 60432.646912984 2024-05-02T15:31:33.281788+00:00 19994330.272920370102 28217816.882578175515 263212147.155494838953 1 60432.646924498 2024-05-02T15:31:34.276618+00:00 19994330.272928282619 28217817.160178229213 263212147.433102846146 1 60432.646936041 2024-05-02T15:31:35.273934+00:00 19994330.272857245058 28217817.388934917748 263212147.661788463593 1 60432.646947640 2024-05-02T15:31:36.276051+00:00 19994330.272751662880 28217817.698739636689 263212147.971487611532 1 60432.646959220 2024-05-02T15:31:37.276628+00:00 19994330.272851973772 28217817.507353696972 263212147.780201971531 1 60432.646970863 2024-05-02T15:31:38.282608+00:00 19994330.272875763476 28217817.315670851618 263212147.588542908430 1 60432.646982376 2024-05-02T15:31:39.277337+00:00 19994330.272757664323 28217817.052385460585 263212147.325139403343 1 60432.646993952 2024-05-02T15:31:40.277459+00:00 19994330.272770483047 28217817.151097066700 263212147.423863857985 1 60432.647005506 2024-05-02T15:31:41.275758+00:00 19994330.272830691189 28217816.857272993773 263212147.130099982023 1 60432.647017173 2024-05-02T15:31:42.283809+00:00 19994330.273107070476 28217816.632685359567 263212146.905788749456 1 60432.647028686 2024-05-02T15:31:43.278507+00:00 19994330.272917646915 28217816.948108840734 263212147.221022814512 1 60432.647040273 2024-05-02T15:31:44.279599+00:00 19994330.272858452052 28217817.400698158890 263212147.673552900553 1 60432.647051848 2024-05-02T15:31:45.279607+00:00 19994330.272843044251 28217817.622109778225 263212147.894949108362 1 60432.647063407 2024-05-02T15:31:46.278365+00:00 19994330.272908356041 28217816.003270424902 263212146.276175081730 1 60432.647075014 2024-05-02T15:31:47.281241+00:00 19994330.272918190807 28217816.393342211843 263212146.666256695986 1 60432.647086551 2024-05-02T15:31:48.278065+00:00 19994330.272749166936 28217816.650946229696 263212146.923691689968 1 60432.647098117 2024-05-02T15:31:49.277252+00:00 19994330.272805869579 28217816.831605676562 263212147.104407846928 1 60432.647109722 2024-05-02T15:31:50.279950+00:00 19994330.272919796407 28217816.547003500164 263212146.819919615984 1 60432.647121265 2024-05-02T15:31:51.277245+00:00 19994330.272815734148 28217816.157029815018 263212146.429841846228 1 60432.647132919 2024-05-02T15:31:52.284174+00:00 19994330.272851143032 28217815.653821226209 263212145.926668673754 1 60432.647144455 2024-05-02T15:31:53.280935+00:00 19994330.272975400090 28217816.048969481140 263212146.321941196918 1 60432.647155964 2024-05-02T15:31:54.275294+00:00 19994330.272967029363 28217815.767641920596 263212146.040605276823 1 60432.647167545 2024-05-02T15:31:55.275892+00:00 19994330.272648423910 28217815.955853220075 263212146.228497952223 1 60432.647179118 2024-05-02T15:31:56.275777+00:00 19994330.273079317063 28217816.382385648787 263212146.655461251736 1 60432.647190690 2024-05-02T15:31:57.275573+00:00 19994330.272837895900 28217816.121730037034 263212146.394564241171 1 60432.647202281 2024-05-02T15:31:58.277095+00:00 19994330.272924892604 28217816.363882057369 263212146.636803269386 1 60432.647213806 2024-05-02T15:31:59.272883+00:00 19994330.272746700794 28217816.013385049999 263212146.286128073931 1 60432.647225403 2024-05-02T15:32:00.274794+00:00 19994330.272850304842 28217816.552231673151 263212146.825078278780 1 60432.647237574 2024-05-02T15:32:01.326404+00:00 19994330.272851526737 28217816.298245653510 263212146.571093499660 1 60432.647248773 2024-05-02T15:32:02.293984+00:00 19994330.272870622575 28217816.440652128309 263212146.713519066572 1 60432.647260403 2024-05-02T15:32:03.298819+00:00 19994330.272991996258 28217816.215029671788 263212146.488017946482 1 60432.647271894 2024-05-02T15:32:04.291620+00:00 19994330.272689968348 28217816.620881140232 263212146.893567413092 1 60432.647283456 2024-05-02T15:32:05.290619+00:00 19994330.273060873151 28217816.857074629515 263212147.130131781101 1 60432.647295034 2024-05-02T15:32:06.290950+00:00 19994330.272726967931 28217816.938644833863 263212147.211368083954 1 60432.647306698 2024-05-02T15:32:07.298703+00:00 19994330.272793762386 28217816.918529774994 263212147.191319853067 1 60432.647318351 2024-05-02T15:32:08.305558+00:00 19994330.272992741317 28217816.845852687955 263212147.118841707706 1 60432.647329828 2024-05-02T15:32:09.297135+00:00 19994330.272885289043 28217816.607414465398 263212146.880296051502 1 60432.647341350 2024-05-02T15:32:10.292645+00:00 19994330.272864516824 28217816.627447508276 263212146.900308340788 1 60432.647353001 2024-05-02T15:32:11.299279+00:00 19994330.273006532341 28217816.900479938835 263212147.173482775688 1 60432.647364592 2024-05-02T15:32:12.300773+00:00 19994330.272832632065 28217816.540795341134 263212146.813624262810 1 60432.647376040 2024-05-02T15:32:13.289831+00:00 19994330.272883880883 28217816.397054545581 263212146.669934749603 1 60432.647387594 2024-05-02T15:32:14.288118+00:00 19994330.272904083133 28217816.368070688099 263212146.640971064568 1 60432.647399186 2024-05-02T15:32:15.289707+00:00 19994330.272947058082 28217816.639522992074 263212146.912466347218 1 60432.647410728 2024-05-02T15:32:16.286893+00:00 19994330.272720318288 28217816.667191348970 263212146.939907968044 1 60432.647422289 2024-05-02T15:32:17.285745+00:00 19994330.272855147719 28217816.380599640310 263212146.653451085091 1 60432.647434006 2024-05-02T15:32:18.298165+00:00 19994330.272746440023 28217816.087744064629 263212146.360486805439 1 60432.647445501 2024-05-02T15:32:19.291296+00:00 19994330.272785615176 28217816.361147042364 263212146.633928954601 1 60432.647456912 2024-05-02T15:32:20.277182+00:00 19994330.272852171212 28217815.951158069074 263212146.224006563425 1 60432.647468697 2024-05-02T15:32:21.295427+00:00 19994330.272809352726 28217816.080019026995 263212146.352824687958 1 60432.647480089 2024-05-02T15:32:22.279731+00:00 19994330.272957440466 28217816.451971452683 263212146.724925190210 1 60432.647491698 2024-05-02T15:32:23.282668+00:00 19994330.272912543267 28217816.492776568979 263212146.765685409307 1 60432.647503276 2024-05-02T15:32:24.283036+00:00 19994330.272768795490 28217816.194877497852 263212146.467642605305 1 60432.647514798 2024-05-02T15:32:25.278518+00:00 19994330.272808451205 28217816.602187868208 263212146.874992638826 1 60432.647526371 2024-05-02T15:32:26.278452+00:00 19994330.272917449474 28217817.031644716859 263212147.304558455944 1 60432.647537990 2024-05-02T15:32:27.282383+00:00 19994330.272730674595 28217816.777468528599 263212147.050195515156 1 60432.647549599 2024-05-02T15:32:28.285398+00:00 19994330.272864125669 28217816.839246690273 263212147.112107127905 1 60432.647561157 2024-05-02T15:32:29.283968+00:00 19994330.272861886770 28217816.547576025128 263212146.820434212685 1 60432.647572748 2024-05-02T15:32:30.285455+00:00 19994330.272970244288 28217816.914591331035 263212147.187557876110 1 60432.647584296 2024-05-02T15:32:31.283159+00:00 19994330.272950373590 28217816.625026181340 263212146.897972851992 1 60432.647595852 2024-05-02T15:32:32.281600+00:00 19994330.272871322930 28217816.708944991231 263212146.981812596321 1 60432.647607442 2024-05-02T15:32:33.283036+00:00 19994330.273011159152 28217816.095895592123 263212146.368903040886 1 60432.647619208 2024-05-02T15:32:34.299622+00:00 19994330.272870160639 28217815.560686782002 263212145.833553224802 1 60432.647630562 2024-05-02T15:32:35.280585+00:00 19994330.272660154849 28217815.857696279883 263212146.130352765322 1 60432.647642179 2024-05-02T15:32:36.284306+00:00 19994330.272642489523 28217815.645260334015 263212145.917899131775 1 60432.647653755 2024-05-02T15:32:37.284410+00:00 19994330.272759478539 28217815.297127231956 263212145.569883018732 1 60432.647665274 2024-05-02T15:32:38.279683+00:00 19994330.272873837501 28217815.446300350130 263212145.719170510769 1 60432.647677063 2024-05-02T15:32:39.298228+00:00 19994330.272804759443 28217815.720399003476 263212145.993200063705 1 60432.647688514 2024-05-02T15:32:40.287556+00:00 19994330.272806204855 28217815.654084313661 263212145.926886826754 1 60432.647700092 2024-05-02T15:32:41.287921+00:00 19994330.272971563041 28217815.737965952605 263212146.010933816433 1 60432.647711664 2024-05-02T15:32:42.287788+00:00 19994330.272990547121 28217815.848717879504 263212146.121704727411 1 60432.647723121 2024-05-02T15:32:43.277672+00:00 19994330.272717878222 28217815.778775997460 263212146.051490187645 1 60432.647734798 2024-05-02T15:32:44.286588+00:00 19994330.272805452347 28217815.907120425254 263212146.179922193289 1 60432.647746312 2024-05-02T15:32:45.281364+00:00 19994330.272912457585 28217816.206426743418 263212146.479335486889 1 60432.647757934 2024-05-02T15:32:46.285529+00:00 19994330.272799614817 28217815.815326493233 263212146.088122397661 1 60432.647769395 2024-05-02T15:32:47.275710+00:00 19994330.272873882204 28217815.762188393623 263212146.035058587790 1 60432.647781006 2024-05-02T15:32:48.278918+00:00 19994330.272864870727 28217815.816385228187 263212146.089246422052 1 60432.647792533 2024-05-02T15:32:49.274844+00:00 19994330.272965706885 28217816.097278591245 263212146.370240598917 1 60432.647804112 2024-05-02T15:32:50.275296+00:00 19994330.272852569818 28217816.386763066053 263212146.659611940384 1 60432.647815694 2024-05-02T15:32:51.275918+00:00 19994330.272973820567 28217816.368049226701 263212146.641019344330 1 60432.647827332 2024-05-02T15:32:52.281505+00:00 19994330.272716470063 28217816.480666436255 263212146.753379195929 1 60432.647838855 2024-05-02T15:32:53.277110+00:00 19994330.272783342749 28217816.370435409248 263212146.643215060234 1 60432.647850472 2024-05-02T15:32:54.280775+00:00 19994330.272726450115 28217816.210872709751 263212146.483595460653 1 60432.647862012 2024-05-02T15:32:55.277835+00:00 19994330.272727604955 28217816.011371567845 263212146.284095466137 1 60432.647873568 2024-05-02T15:32:56.276260+00:00 19994330.272779352963 28217815.742760736495 263212146.015536397696 1 60432.647885133 2024-05-02T15:32:57.275491+00:00 19994330.272886082530 28217815.423496738076 263212145.696379125118 1 60432.647896690 2024-05-02T15:32:58.274021+00:00 19994330.272973209620 28217815.450735319406 263212145.723704844713 1 60432.647908256 2024-05-02T15:32:59.273371+00:00 19994330.273055702448 28217815.460106685758 263212145.733158677816 1 60432.647919852 2024-05-02T15:33:00.275254+00:00 19994330.272687669843 28217815.536327522248 263212145.809011489153 1 60432.647932777 2024-05-02T15:33:01.391909+00:00 19994330.272830910981 28217816.127103615552 263212146.399930834770 1 60432.647943050 2024-05-02T15:33:02.279518+00:00 19994330.273010693491 28217816.429156564176 263212146.702163577080 1 60432.647954585 2024-05-02T15:33:03.276143+00:00 19994330.272636663169 28217816.061942569911 263212146.334575533867 1 60432.647966154 2024-05-02T15:33:04.275736+00:00 19994330.273092310876 28217816.031518556178 263212146.304607152939 1 60432.647977740 2024-05-02T15:33:05.276698+00:00 19994330.272613763809 28217815.778570849448 263212146.051180928946 1 60432.647989446 2024-05-02T15:33:06.288135+00:00 19994330.272963516414 28217815.754903886467 263212146.027863711119 1 60432.648000911 2024-05-02T15:33:07.278676+00:00 19994330.272949788719 28217815.592740714550 263212145.865686804056 1 60432.648012525 2024-05-02T15:33:08.282214+00:00 19994330.272988744080 28217815.678811691701 263212145.951796740294 1 60432.648024126 2024-05-02T15:33:09.284533+00:00 19994330.272771183401 28217815.231228977442 263212145.503996461630 1 60432.648035566 2024-05-02T15:33:10.272882+00:00 19994330.272795222700 28217815.057160116732 263212145.329951643944 1 60432.648047322 2024-05-02T15:33:11.288607+00:00 19994330.273109726608 28217815.298022828996 263212145.571128875017 1 60432.648058928 2024-05-02T15:33:12.291399+00:00 19994330.272697787732 28217815.196823157370 263212145.469517230988 1 60432.648070347 2024-05-02T15:33:13.278003+00:00 19994330.272840976715 28217815.461698051542 263212145.734535336494 1 60432.648081885 2024-05-02T15:33:14.274821+00:00 19994330.272898722440 28217815.539130985737 263212145.812026023865 1 60432.648093526 2024-05-02T15:33:15.280642+00:00 19994330.272733259946 28217815.586872741580 263212145.859602332115 1 60432.648105075 2024-05-02T15:33:16.278481+00:00 19994330.272876076400 28217815.395080495626 263212145.667952895164 1 60432.648116635 2024-05-02T15:33:17.277279+00:00 19994330.273071918637 28217815.711015429348 263212145.984083652496 1 60432.648128164 2024-05-02T15:33:18.273327+00:00 19994330.272739570588 28217815.644830070436 263212145.917565941811 1 60432.648139726 2024-05-02T15:33:19.272345+00:00 19994330.273017920554 28217815.433246165514 263212145.706260383129 1 60432.648151361 2024-05-02T15:33:20.277604+00:00 19994330.272863909602 28217815.312499396503 263212145.585359632969 1 60432.648162949 2024-05-02T15:33:21.278798+00:00 19994330.272474482656 28217815.441835418344 263212145.714306175709 1 60432.648174455 2024-05-02T15:33:22.272948+00:00 19994330.273007694632 28217815.293348338455 263212145.566352337599 1 60432.648186173 2024-05-02T15:33:23.285329+00:00 19994330.272730857134 28217815.619805362076 263212145.892532527447 1 60432.648197617 2024-05-02T15:33:24.274097+00:00 19994330.272964779288 28217815.511700138450 263212145.784661233425 1 60432.648209190 2024-05-02T15:33:25.274063+00:00 19994330.272795028985 28217815.734134212136 263212146.006925523281 1 60432.648220812 2024-05-02T15:33:26.278173+00:00 19994330.272920902818 28217815.977379091084 263212146.250296294689 1 60432.648232340 2024-05-02T15:33:27.274154+00:00 19994330.272609423846 28217816.154899392277 263212146.427505105734 1 60432.648243908 2024-05-02T15:33:28.273672+00:00 19994330.272908367217 28217816.009256601334 263212146.282161265612 1 60432.648255518 2024-05-02T15:33:29.276765+00:00 19994330.272922974080 28217816.270059615374 263212146.542978882790 1 60432.648267087 2024-05-02T15:33:30.276278+00:00 19994330.272944174707 28217816.523014083505 263212146.795954555273 1 60432.648278642 2024-05-02T15:33:31.274712+00:00 19994330.272825624794 28217816.575074534863 263212146.847896456718 1 60432.648290271 2024-05-02T15:33:32.279444+00:00 19994330.272805720568 28217816.467854674906 263212146.740656703711 1 60432.648301824 2024-05-02T15:33:33.277631+00:00 19994330.272741965950 28217815.969455048442 263212146.242193341255 1 60432.648313357 2024-05-02T15:33:34.274004+00:00 19994330.272802833468 28217815.811876900494 263212146.084676027298 1 60432.648324955 2024-05-02T15:33:35.276131+00:00 19994330.273025024682 28217815.742787841707 263212146.015809178352 1 60432.648336590 2024-05-02T15:33:36.281359+00:00 19994330.272771403193 28217815.829935498536 263212146.102703213692 1 60432.648348174 2024-05-02T15:33:37.282262+00:00 19994330.272710334510 28217815.475286420435 263212145.747993052006 1 60432.648359745 2024-05-02T15:33:38.281967+00:00 19994330.272897846997 28217814.743185870349 263212145.016080021858 1 60432.648371224 2024-05-02T15:33:39.273760+00:00 19994330.272882457823 28217815.048021189868 263212145.320899963379 1 60432.648382870 2024-05-02T15:33:40.279954+00:00 19994330.272803060710 28217815.602740362287 263212145.875539720058 1 60432.648394364 2024-05-02T15:33:41.273063+00:00 19994330.272852238268 28217815.106294084340 263212145.379142642021 1 60432.648406073 2024-05-02T15:33:42.284720+00:00 19994330.272902797908 28217815.523946616799 263212145.796845704317 1 60432.648417631 2024-05-02T15:33:43.283292+00:00 19994330.272960592061 28217815.470304477960 263212145.743261396885 1 60432.648429159 2024-05-02T15:33:44.279347+00:00 19994330.272669095546 28217815.028877440840 263212145.301542848349 1 60432.648440704 2024-05-02T15:33:45.276792+00:00 19994330.272810790688 28217815.419329240918 263212145.692136317492 1 60432.648452254 2024-05-02T15:33:46.274700+00:00 19994330.272904559970 28217815.304589815438 263212145.577490687370 1 60432.648463812 2024-05-02T15:33:47.273367+00:00 19994330.272732753307 28217816.024626888335 263212146.297355949879 1 60432.648475436 2024-05-02T15:33:48.277658+00:00 19994330.272770673037 28217815.869072061032 263212146.141839027405 1 60432.648486997 2024-05-02T15:33:49.276577+00:00 19994330.272887397557 28217816.273428622633 263212146.546312332153 1 60432.648498599 2024-05-02T15:33:50.279011+00:00 19994330.272839695215 28217816.326289515942 263212146.599125504494 1 60432.648510117 2024-05-02T15:33:51.274070+00:00 19994330.272717006505 28217816.407081682235 263212146.679794996977 1 60432.648521733 2024-05-02T15:33:52.277791+00:00 19994330.272820528597 28217816.624235272408 263212146.897052109241 1 60432.648533331 2024-05-02T15:33:53.279799+00:00 19994330.272872649133 28217816.622305538505 263212146.895174503326 1 60432.648544854 2024-05-02T15:33:54.275445+00:00 19994330.272722162306 28217816.192690517753 263212146.465408980846 1 60432.648556426 2024-05-02T15:33:55.275198+00:00 19994330.272858262062 28217816.442936319858 263212146.715790897608 1 60432.648568016 2024-05-02T15:33:56.276574+00:00 19994330.272840108722 28217816.568269114941 263212146.841105520725 1 60432.648579586 2024-05-02T15:33:57.276259+00:00 19994330.272695660591 28217816.694218005985 263212146.966909974813 1 60432.648591159 2024-05-02T15:33:58.276145+00:00 19994330.272889889777 28217816.052031170577 263212146.324917346239 1 60432.648602748 2024-05-02T15:33:59.277409+00:00 19994330.272908452898 28217815.886386644095 263212146.159291386604 1 60432.648614299 2024-05-02T15:34:00.275462+00:00 19994330.272995695472 28217815.960517141968 263212146.233509123325 1 60432.648627348 2024-05-02T15:34:01.402879+00:00 19994330.273091219366 28217815.962242938578 263212146.235330462456 1 60432.648637668 2024-05-02T15:34:02.294490+00:00 19994330.272784862667 28217815.775889441371 263212146.048670619726 1 60432.648649286 2024-05-02T15:34:03.298253+00:00 19994330.272924147546 28217815.897769983858 263212146.170690447092 1 60432.648660690 2024-05-02T15:34:04.283558+00:00 19994330.272814910859 28217816.099711220711 263212146.372522413731 1 60432.648672284 2024-05-02T15:34:05.285314+00:00 19994330.272933460772 28217815.542910031974 263212145.815839797258 1 60432.648683932 2024-05-02T15:34:06.291750+00:00 19994330.272768463939 28217815.808095205575 263212146.080859988928 1 60432.648695691 2024-05-02T15:34:07.307732+00:00 19994330.272963710129 28217815.570894643664 263212145.843854665756 1 60432.648707163 2024-05-02T15:34:08.298893+00:00 19994330.272921200842 28217815.648346547037 263212145.921264052391 1 60432.648718787 2024-05-02T15:34:09.303217+00:00 19994330.272555470467 28217815.923307619989 263212146.195859402418 1 60432.648730418 2024-05-02T15:34:10.308083+00:00 19994330.272890649736 28217816.205952510238 263212146.478839486837 1 60432.648741903 2024-05-02T15:34:11.300379+00:00 19994330.272863503546 28217816.487656135112 263212146.760515958071 1 60432.648753547 2024-05-02T15:34:12.306458+00:00 19994330.272968869656 28217816.357421763241 263212146.630386918783 1 60432.648765028 2024-05-02T15:34:13.298454+00:00 19994330.272918503731 28217816.309186093509 263212146.582100898027 1 60432.648776533 2024-05-02T15:34:14.292427+00:00 19994330.272639196366 28217815.887135613710 263212146.159771114588 1 60432.648788081 2024-05-02T15:34:15.290200+00:00 19994330.273056872189 28217815.850884355605 263212146.123937517405 1 60432.648799649 2024-05-02T15:34:16.289655+00:00 19994330.272901564837 28217816.154493268579 263212146.427391141653 1 60432.648811716 2024-05-02T15:34:17.332214+00:00 19994330.272829629481 28217816.281559273601 263212146.554385215044 1 60432.648822824 2024-05-02T15:34:18.291929+00:00 19994330.272860296071 28217816.384420499206 263212146.657277107239 1 60432.648834266 2024-05-02T15:34:19.280550+00:00 19994330.273105487227 28217816.020385749638 263212146.293487548828 1 60432.648845832 2024-05-02T15:34:20.279885+00:00 19994330.273019161075 28217816.126643978059 263212146.399659454823 1 60432.648857823 2024-05-02T15:34:21.315864+00:00 19994330.272823575884 28217816.081713169813 263212146.354533046484 1 60432.648869026 2024-05-02T15:34:22.283798+00:00 19994330.272988013923 28217816.160454783589 263212146.433439105749 1 60432.648880653 2024-05-02T15:34:23.288430+00:00 19994330.272793177515 28217815.639874812216 263212145.912664294243 1 60432.648892178 2024-05-02T15:34:24.284148+00:00 19994330.272804111242 28217815.894359361380 263212146.167159765959 1 60432.648903684 2024-05-02T15:34:25.278323+00:00 19994330.272924523801 28217815.589699503034 263212145.862620323896 1 60432.648915394 2024-05-02T15:34:26.290033+00:00 19994330.272882379591 28217815.729252487421 263212146.002131164074 1 60432.648927687 2024-05-02T15:34:27.352136+00:00 19994330.272821523249 28217815.968719091266 263212146.241536915302 1 60432.648938847 2024-05-02T15:34:28.316365+00:00 19994330.272936601192 28217815.563448749483 263212145.836381673813 1 60432.648949958 2024-05-02T15:34:29.276404+00:00 19994330.272809971124 28217815.567880988121 263212145.840687274933 1 60432.648961528 2024-05-02T15:34:30.276000+00:00 19994330.272758774459 28217815.961898751557 263212146.234653830528 1 60432.648973137 2024-05-02T15:34:31.279018+00:00 19994330.272727619857 28217816.031737286597 263212146.304461210966 1 60432.648984726 2024-05-02T15:34:32.280327+00:00 19994330.272795781493 28217815.898656036705 263212146.171448111534 1 60432.648996363 2024-05-02T15:34:33.285782+00:00 19994330.272799950093 28217816.035555921495 263212146.308352172375 1 60432.649007881 2024-05-02T15:34:34.280908+00:00 19994330.272806104273 28217816.231346420944 263212146.504148840904 1 60432.649019540 2024-05-02T15:34:35.288277+00:00 19994330.272894904017 28217816.847745016217 263212147.120636224747 1 60432.649031594 2024-05-02T15:34:36.329705+00:00 19994330.272691648453 28217816.697727154940 263212146.970415085554 1 60432.649042591 2024-05-02T15:34:37.279917+00:00 19994330.272757753730 28217815.865941323340 263212146.138695359230 1 60432.649054287 2024-05-02T15:34:38.290377+00:00 19994330.272943671793 28217815.642765082419 263212145.915705054998 1 60432.649065895 2024-05-02T15:34:39.293365+00:00 19994330.272817812860 28217815.694329585880 263212145.967143714428 1 60432.649077414 2024-05-02T15:34:40.288555+00:00 19994330.272953107953 28217815.985515840352 263212146.258465230465 1 60432.649088947 2024-05-02T15:34:41.285046+00:00 19994330.273006908596 28217815.486062932760 263212145.759066164494 1 60432.649100446 2024-05-02T15:34:42.278509+00:00 19994330.272796828300 28217815.930020004511 263212146.202813148499 1 60432.649112055 2024-05-02T15:34:43.281513+00:00 19994330.272909540683 28217815.965304091573 263212146.238209933043 1 60432.649123745 2024-05-02T15:34:44.291538+00:00 19994330.272692970932 28217815.808674823493 263212146.081364095211 1 60432.649135210 2024-05-02T15:34:45.282125+00:00 19994330.273044262081 28217815.696622379124 263212145.969662934542 1 60432.649146741 2024-05-02T15:34:46.278449+00:00 19994330.272990394384 28217816.146416172385 263212146.419402897358 1 60432.649158304 2024-05-02T15:34:47.277441+00:00 19994330.273024801165 28217815.975323807448 263212146.248344898224 1 60432.649169887 2024-05-02T15:34:48.278252+00:00 19994330.272965643555 28217815.881550733000 263212146.154512673616 1 60432.649181439 2024-05-02T15:34:49.276338+00:00 19994330.272860988975 28217815.713184408844 263212145.986041724682 1 60432.649193017 2024-05-02T15:34:50.276657+00:00 19994330.272771548480 28217816.032756630331 263212146.305524468422 1 60432.649204658 2024-05-02T15:34:51.282451+00:00 19994330.272701270878 28217816.191251777112 263212146.463949352503 1 60432.649216257 2024-05-02T15:34:52.284616+00:00 19994330.272792670876 28217815.331449627876 263212145.604238599539 1 60432.649227811 2024-05-02T15:34:53.282873+00:00 19994330.273033186793 28217815.739532809705 263212146.012562274933 1 60432.649239363 2024-05-02T15:34:54.280994+00:00 19994330.272964268923 28217815.738952297717 263212146.011912882328 1 60432.649250933 2024-05-02T15:34:55.280638+00:00 19994330.272878736258 28217815.754097361118 263212146.026972413063 1 60432.649262471 2024-05-02T15:34:56.277476+00:00 19994330.272971443832 28217816.232476525009 263212146.505444288254 1 60432.649274041 2024-05-02T15:34:57.277176+00:00 19994330.272793292999 28217816.424694601446 263212146.697484195232 1 60432.649285629 2024-05-02T15:34:58.278394+00:00 19994330.272847827524 28217816.582556042820 263212146.855400174856 1 60432.649297148 2024-05-02T15:34:59.273595+00:00 19994330.272841699421 28217816.032354459167 263212146.305192470551 1 60432.649308756 2024-05-02T15:35:00.276538+00:00 19994330.272925864905 28217815.938788041472 263212146.211710214615 1 60432.649320299 2024-05-02T15:35:01.273862+00:00 19994330.272752143443 28217816.287336837500 263212146.560085266829 1 60432.649332154 2024-05-02T15:35:02.298072+00:00 19994330.272853892297 28217816.449737180024 263212146.722587376833 1 60432.649343677 2024-05-02T15:35:03.293730+00:00 19994330.272859193385 28217816.404971349984 263212146.677826851606 1 60432.649355351 2024-05-02T15:35:04.302344+00:00 19994330.273179400712 28217815.774388127029 263212146.047563850880 1 60432.649366770 2024-05-02T15:35:05.288924+00:00 19994330.272734783590 28217815.690854962915 263212145.963586062193 1 60432.649378527 2024-05-02T15:35:06.304706+00:00 19994330.272872712463 28217816.074302341789 263212146.347171366215 1 60432.649389882 2024-05-02T15:35:07.285828+00:00 19994330.272699937224 28217816.090638641268 263212146.363334894180 1 60432.649401612 2024-05-02T15:35:08.299292+00:00 19994330.272666163743 28217816.394248936325 263212146.666911393404 1 60432.649413093 2024-05-02T15:35:09.291247+00:00 19994330.272787731141 28217816.221460323781 263212146.494244337082 1 60432.649424718 2024-05-02T15:35:10.295602+00:00 19994330.272681802511 28217815.992246273905 263212146.264924377203 1 60432.649436233 2024-05-02T15:35:11.290541+00:00 19994330.272951614112 28217816.099492937326 263212146.372440844774 1 60432.649447753 2024-05-02T15:35:12.285852+00:00 19994330.272808492184 28217815.614182338119 263212145.886987149715 1 60432.649459381 2024-05-02T15:35:13.290509+00:00 19994330.272883672267 28217815.916406869888 263212146.189286857843 1 60432.649470988 2024-05-02T15:35:14.293348+00:00 19994330.272675789893 28217816.307587321848 263212146.580259412527 1 60432.649482550 2024-05-02T15:35:15.292286+00:00 19994330.273143652827 28217816.329198710620 263212146.602338671684 1 60432.649494087 2024-05-02T15:35:16.289154+00:00 19994330.272893864661 28217816.331182077527 263212146.604072242975 1 60432.649505662 2024-05-02T15:35:17.289211+00:00 19994330.272507868707 28217816.184689760208 263212146.457193940878 1 60432.649517195 2024-05-02T15:35:18.285639+00:00 19994330.272884394974 28217816.180564366281 263212146.453445076942 1 60432.649528685 2024-05-02T15:35:19.278381+00:00 19994330.272819828242 28217816.035409942269 263212146.308226048946 1 60432.649540274 2024-05-02T15:35:20.279732+00:00 19994330.272816259414 28217815.822393156588 263212146.095205724239 1 60432.649551821 2024-05-02T15:35:21.277334+00:00 19994330.272780064493 28217816.166672077030 263212146.439448446035 1 60432.649563453 2024-05-02T15:35:22.282339+00:00 19994330.272842600942 28217815.981846850365 263212146.254685759544 1 60432.649574994 2024-05-02T15:35:23.279511+00:00 19994330.272950567305 28217816.441537536681 263212146.714484393597 1 60432.649586592 2024-05-02T15:35:24.281524+00:00 19994330.272939424962 28217815.928765244782 263212146.201700955629 1 60432.649598195 2024-05-02T15:35:25.284023+00:00 19994330.272790972143 28217816.035911239684 263212146.308698505163 1 60432.649609749 2024-05-02T15:35:26.282319+00:00 19994330.273032192141 28217815.962781786919 263212146.235810279846 1 60432.649621297 2024-05-02T15:35:27.280020+00:00 19994330.273077629507 28217816.069665733725 263212146.342739671469 1 60432.649632879 2024-05-02T15:35:28.280766+00:00 19994330.272941082716 28217816.057618025690 263212146.330555409193 1 60432.649644461 2024-05-02T15:35:29.281436+00:00 19994330.272878337651 28217816.150671899319 263212146.423546552658 1 60432.649656089 2024-05-02T15:35:30.286137+00:00 19994330.272842153907 28217816.058343153447 263212146.331181585789 1 60432.649667530 2024-05-02T15:35:31.274616+00:00 19994330.272723656148 28217815.652604449540 263212145.925324410200 1 60432.649679163 2024-05-02T15:35:32.279737+00:00 19994330.272873472422 28217815.910771347582 263212146.183641105890 1 60432.649690684 2024-05-02T15:35:33.275069+00:00 19994330.272771291435 28217816.211598612368 263212146.484366208315 1 60432.649702290 2024-05-02T15:35:34.277821+00:00 19994330.272808697075 28217815.881652478129 263212146.154457479715 1 60432.649713934 2024-05-02T15:35:35.283923+00:00 19994330.272989191115 28217815.793946959078 263212146.066932439804 1 60432.649725441 2024-05-02T15:35:36.278078+00:00 19994330.272969573736 28217815.633934941143 263212145.906900823116 1 60432.649737075 2024-05-02T15:35:37.283324+00:00 19994330.272921618074 28217815.757762864232 263212146.030680775642 1 60432.649748586 2024-05-02T15:35:38.277786+00:00 19994330.272852156311 28217815.487587217242 263212145.760435670614 1 60432.649760138 2024-05-02T15:35:39.275905+00:00 19994330.272925116122 28217815.810947634280 263212146.083869040012 1 60432.649771856 2024-05-02T15:35:40.288318+00:00 19994330.272757355124 28217815.991244185716 263212146.263997852802 1 60432.649783481 2024-05-02T15:35:41.292779+00:00 19994330.272830143571 28217815.962766554207 263212146.235593020916 1 60432.649794920 2024-05-02T15:35:42.281081+00:00 19994330.272938907146 28217815.697919588536 263212145.970854789019 1 60432.649806494 2024-05-02T15:35:43.281070+00:00 19994330.272713638842 28217816.061889007688 263212146.334598928690 1 60432.649818145 2024-05-02T15:35:44.287730+00:00 19994330.273129679263 28217815.774577476084 263212146.047703444958 1 60432.649829663 2024-05-02T15:35:45.282874+00:00 19994330.272692687809 28217815.623452279717 263212145.896141260862 1 60432.649841208 2024-05-02T15:35:46.280402+00:00 19994330.272810928524 28217815.742058556527 263212146.014865785837 1 60432.649852720 2024-05-02T15:35:47.275002+00:00 19994330.272955030203 28217815.671635624021 263212145.944586962461 1 60432.649864350 2024-05-02T15:35:48.279865+00:00 19994330.272840157151 28217815.589863758534 263212145.862700223923 1 60432.649875891 2024-05-02T15:35:49.277034+00:00 19994330.273113589734 28217815.942878060043 263212146.215987950563 1 60432.649887462 2024-05-02T15:35:50.276738+00:00 19994330.272782649845 28217816.138809178025 263212146.411588132381 1 60432.649899040 2024-05-02T15:35:51.277086+00:00 19994330.272761426866 28217816.407683372498 263212146.680441111326 1 60432.649910629 2024-05-02T15:35:52.278319+00:00 19994330.273001734167 28217816.408914461732 263212146.681912481785 1 60432.649922168 2024-05-02T15:35:53.275323+00:00 19994330.272801943123 28217815.981809161603 263212146.254607409239 1 60432.649933798 2024-05-02T15:35:54.280130+00:00 19994330.272940654308 28217816.022763196379 263212146.295700162649 1 60432.649945309 2024-05-02T15:35:55.274708+00:00 19994330.272931031883 28217816.005062010139 263212146.277989357710 1 60432.649956912 2024-05-02T15:35:56.277211+00:00 19994330.272893473506 28217815.904715117067 263212146.177604913712 1 60432.649968458 2024-05-02T15:35:57.274748+00:00 19994330.273040302098 28217815.640869695693 263212145.913906306028 1 60432.649980080 2024-05-02T15:35:58.278964+00:00 19994330.272813122720 28217815.899367641658 263212146.172177046537 1 60432.649991697 2024-05-02T15:35:59.282571+00:00 19994330.272964347154 28217816.424354020506 263212146.697314679623 1 60432.650003187 2024-05-02T15:36:00.275359+00:00 19994330.273188930005 28217816.456487536430 263212146.729672759771 1 60432.650014795 2024-05-02T15:36:01.278325+00:00 19994330.272776864469 28217816.238766856492 263212146.511540025473 1 60432.650026803 2024-05-02T15:36:02.315752+00:00 19994330.272706180811 28217815.981441110373 263212146.254143595695 1 60432.650038169 2024-05-02T15:36:03.297758+00:00 19994330.272722944617 28217816.406157765538 263212146.678876996040 1 60432.650049654 2024-05-02T15:36:04.290099+00:00 19994330.272811267525 28217816.264629755169 263212146.537437319756 1 60432.650061289 2024-05-02T15:36:05.295408+00:00 19994330.273092564195 28217816.332355115563 263212146.605443984270 1 60432.650072853 2024-05-02T15:36:06.294494+00:00 19994330.272687692195 28217816.194116409868 263212146.466800421476 1 60432.650084467 2024-05-02T15:36:07.297948+00:00 19994330.272892896086 28217816.161973360926 263212146.434862554073 1 60432.650096012 2024-05-02T15:36:08.295428+00:00 19994330.272804692388 28217816.266072191298 263212146.538873195648 1 60432.650107683 2024-05-02T15:36:09.303822+00:00 19994330.272964056581 28217816.646090686321 263212146.919051051140 1 60432.650119171 2024-05-02T15:36:10.296366+00:00 19994330.272994942963 28217816.603967465460 263212146.876958698034 1 60432.650130757 2024-05-02T15:36:11.297389+00:00 19994330.272674646229 28217816.363588020205 263212146.636258989573 1 60432.650142357 2024-05-02T15:36:12.299601+00:00 19994330.272960945964 28217816.757294584066 263212147.030251860619 1 60432.650154028 2024-05-02T15:36:13.307989+00:00 19994330.272779706866 28217816.552677854896 263212146.825453877449 1 60432.650165423 2024-05-02T15:36:14.292576+00:00 19994330.272743176669 28217816.216422379017 263212146.489161849022 1 60432.650177035 2024-05-02T15:36:15.295767+00:00 19994330.272964835167 28217816.252237979323 263212146.525199115276 1 60432.650188644 2024-05-02T15:36:16.298879+00:00 19994330.272853393108 28217816.257809177041 263212146.530658870935 1 60432.650200268 2024-05-02T15:36:17.303200+00:00 19994330.272828944027 28217816.712862908840 263212146.985688149929 1 60432.650211817 2024-05-02T15:36:18.301003+00:00 19994330.272913455963 28217816.087834246457 263212146.360743999481 1 60432.650223512 2024-05-02T15:36:19.311403+00:00 19994330.272866323590 28217816.009721163660 263212146.282583773136 1 60432.650234818 2024-05-02T15:36:20.288236+00:00 19994330.272675264627 28217816.270508561283 263212146.543180137873 1 60432.650246381 2024-05-02T15:36:21.287332+00:00 19994330.273026548326 28217816.398158639669 263212146.671181499958 1 60432.650257989 2024-05-02T15:36:22.290275+00:00 19994330.273070398718 28217815.968691129237 263212146.241757839918 1 60432.650269631 2024-05-02T15:36:23.296104+00:00 19994330.272580459714 28217815.833001196384 263212146.105577945709 1 60432.650281024 2024-05-02T15:36:24.280437+00:00 19994330.272851463407 28217815.911235719919 263212146.184083491564 1 60432.650292766 2024-05-02T15:36:25.294959+00:00 19994330.272965017706 28217816.400230281055 263212146.673191606998 1 60432.650304400 2024-05-02T15:36:26.300145+00:00 19994330.272748559713 28217816.346916865557 263212146.619661718607 1 60432.650315824 2024-05-02T15:36:27.287208+00:00 19994330.272876657546 28217816.789684202522 263212147.062557160854 1 60432.650327472 2024-05-02T15:36:28.293637+00:00 19994330.272859189659 28217816.522020246834 263212146.794875741005 1 60432.650338989 2024-05-02T15:36:29.288612+00:00 19994330.272998232394 28217816.157999180257 263212146.430993735790 1 60432.650350601 2024-05-02T15:36:30.291919+00:00 19994330.273109801114 28217816.488443199545 263212146.761549293995 1 60432.650362091 2024-05-02T15:36:31.284621+00:00 19994330.272908531129 28217816.502313010395 263212146.775217860937 1 60432.650373691 2024-05-02T15:36:32.286894+00:00 19994330.272889975458 28217816.254304796457 263212146.527191072702 1 60432.650385363 2024-05-02T15:36:33.295314+00:00 19994330.272867083549 28217815.979560423642 263212146.252423822880 1 60432.650396842 2024-05-02T15:36:34.287139+00:00 19994330.272917430848 28217816.762685481459 263212147.035599201918 1 60432.650408454 2024-05-02T15:36:35.290457+00:00 19994330.272885680199 28217816.686566352844 263212146.959448337555 1 60432.650419974 2024-05-02T15:36:36.285750+00:00 19994330.273065295070 28217816.538156129420 263212146.811217725277 1 60432.650431585 2024-05-02T15:36:37.288954+00:00 19994330.272682964802 28217816.410073358566 263212146.682752639055 1 60432.650443210 2024-05-02T15:36:38.293382+00:00 19994330.272816769779 28217816.258731663227 263212146.531544744968 1 60432.650454650 2024-05-02T15:36:39.281729+00:00 19994330.273018009961 28217816.375806722790 263212146.648821026087 1 60432.650466301 2024-05-02T15:36:40.288409+00:00 19994330.272887721658 28217815.863855943084 263212146.136739969254 1 60432.650477786 2024-05-02T15:36:41.280686+00:00 19994330.272749949247 28217815.982189822942 263212146.254936099052 1 60432.650489690 2024-05-02T15:36:42.309249+00:00 19994330.272678054869 28217815.753720588982 263212146.026394933462 1 60432.650501232 2024-05-02T15:36:43.306417+00:00 19994330.272944301367 28217816.719945434481 263212146.992886036634 1 60432.650512551 2024-05-02T15:36:44.284418+00:00 19994330.272849284112 28217816.647767189890 263212146.920612782240 1 60432.650524139 2024-05-02T15:36:45.285669+00:00 19994330.272909201682 28217816.717481050640 263212146.990386545658 1 60432.650535779 2024-05-02T15:36:46.291319+00:00 19994330.272845417261 28217816.715908832848 263212146.988750547171 1 60432.650547310 2024-05-02T15:36:47.287566+00:00 19994330.273022420704 28217816.578794542700 263212146.851813256741 1 60432.650559070 2024-05-02T15:36:48.303603+00:00 19994330.272777717561 28217816.522394608706 263212146.795168608427 1 60432.650570358 2024-05-02T15:36:49.278902+00:00 19994330.272745605558 28217816.111589659005 263212146.384331583977 1 60432.650582073 2024-05-02T15:36:50.291110+00:00 19994330.273057408631 28217816.177123475820 263212146.450177192688 1 60432.650593455 2024-05-02T15:36:51.274498+00:00 19994330.272788960487 28217815.986006446183 263212146.258791714907 1 60432.650605044 2024-05-02T15:36:52.275826+00:00 19994330.272901508957 28217816.305983021855 263212146.578880816698 1 60432.650616641 2024-05-02T15:36:53.277764+00:00 19994330.272874332964 28217816.266066461802 263212146.538937091827 1 60432.650628219 2024-05-02T15:36:54.278112+00:00 19994330.272995285690 28217815.911301288754 263212146.184292882681 1 60432.650639824 2024-05-02T15:36:55.280767+00:00 19994330.272954165936 28217816.178432222456 263212146.451382696629 1 60432.650651339 2024-05-02T15:36:56.275630+00:00 19994330.272834781557 28217816.110567118973 263212146.383398205042 1 60432.650662908 2024-05-02T15:36:57.275240+00:00 19994330.273049004376 28217815.878602329642 263212146.151647627354 1 60432.650674547 2024-05-02T15:36:58.280861+00:00 19994330.272681750357 28217816.122493531555 263212146.395171582699 1 60432.650686073 2024-05-02T15:36:59.276726+00:00 19994330.272960539907 28217816.393789727241 263212146.666746586561 1 60432.650697714 2024-05-02T15:37:00.282490+00:00 19994330.272952903062 28217815.760885298252 263212146.033834517002 1 60432.650709224 2024-05-02T15:37:01.276955+00:00 19994330.272902209312 28217816.252834256738 263212146.525732785463 1 60432.650720911 2024-05-02T15:37:02.286699+00:00 19994330.272862426937 28217815.831445138901 263212146.104303866625 1 60432.650732392 2024-05-02T15:37:03.278692+00:00 19994330.272900812328 28217816.405731670558 263212146.678628802299 1 60432.650743976 2024-05-02T15:37:04.279552+00:00 19994330.272857438773 28217816.302429456264 263212146.575283199549 1 60432.650755546 2024-05-02T15:37:05.279136+00:00 19994330.272958863527 28217816.507963988930 263212146.780919164419 1 60432.650767109 2024-05-02T15:37:06.278258+00:00 19994330.272950753570 28217816.462061915547 263212146.735008955002 1 60432.650778699 2024-05-02T15:37:07.279575+00:00 19994330.272646695375 28217816.455280743539 263212146.727923750877 1 60432.650790329 2024-05-02T15:37:08.284385+00:00 19994330.273163586855 28217816.621877234429 263212146.895037114620 1 60432.650801819 2024-05-02T15:37:09.277137+00:00 19994330.272719956934 28217816.798476710916 263212147.071192950010 1 60432.650813418 2024-05-02T15:37:10.279322+00:00 19994330.272915869951 28217816.756748419255 263212147.029660582542 1 60432.650825029 2024-05-02T15:37:11.282511+00:00 19994330.272764515132 28217816.775718405843 263212147.048479199409 1 60432.650836637 2024-05-02T15:37:12.285464+00:00 19994330.272832632065 28217817.234026782215 263212147.506855726242 1 60432.650848184 2024-05-02T15:37:13.283076+00:00 19994330.272820431739 28217816.928386658430 263212147.201203405857 1 60432.650859740 2024-05-02T15:37:14.281534+00:00 19994330.272889085114 28217817.181097663939 263212147.453983038664 1 60432.650871313 2024-05-02T15:37:15.281420+00:00 19994330.272818841040 28217816.960965931416 263212147.233781069517 1 60432.650882827 2024-05-02T15:37:16.276213+00:00 19994330.272927861661 28217816.827817365527 263212147.100741535425 1 60432.650894399 2024-05-02T15:37:17.276040+00:00 19994330.272859849036 28217816.292276915163 263212146.565133064985 1 60432.650906005 2024-05-02T15:37:18.278808+00:00 19994330.272993091494 28217816.422385584563 263212146.695374965668 1 60432.650917590 2024-05-02T15:37:19.279776+00:00 19994330.273033626378 28217816.713861901313 263212146.986891835928 1 60432.650929157 2024-05-02T15:37:20.279179+00:00 19994330.272540334612 28217816.501432526857 263212146.773969173431 1 60432.650940827 2024-05-02T15:37:21.287428+00:00 19994330.272892188281 28217816.520469103009 263212146.793357580900 1 60432.650952255 2024-05-02T15:37:22.274878+00:00 19994330.272755522281 28217816.454549651593 263212146.727301478386 1 60432.650963884 2024-05-02T15:37:23.279569+00:00 19994330.273013629019 28217816.737487617880 263212147.010497540236 1 60432.650975480 2024-05-02T15:37:24.281449+00:00 19994330.272608671337 28217816.877928759903 263212147.150533735752 1 60432.650986983 2024-05-02T15:37:25.275338+00:00 19994330.273062281311 28217816.354852713645 263212146.627911299467 1 60432.650998557 2024-05-02T15:37:26.275364+00:00 19994330.272820044309 28217816.705425266176 263212146.978241622448 1 60432.651010142 2024-05-02T15:37:27.276246+00:00 19994330.272875826806 28217816.934394184500 263212147.207266300917 1 60432.651021714 2024-05-02T15:37:28.276087+00:00 19994330.272965304554 28217816.606080465019 263212146.879042088985 1 60432.651033295 2024-05-02T15:37:29.276668+00:00 19994330.272871710360 28217816.678107917309 263212146.950975924730 1 60432.651044852 2024-05-02T15:37:30.275212+00:00 19994330.272910878062 28217816.265109989792 263212146.538017153740 1 60432.651056390 2024-05-02T15:37:31.272098+00:00 19994330.272979479283 28217816.479558385909 263212146.752534151077 1 60432.651068003 2024-05-02T15:37:32.275492+00:00 19994330.272987399250 28217816.307408321649 263212146.580392032862 1 60432.651079590 2024-05-02T15:37:33.276559+00:00 19994330.272946871817 28217816.013769187033 263212146.286712348461 1 60432.651091260 2024-05-02T15:37:34.284856+00:00 19994330.272841710597 28217815.753518659621 263212146.026356697083 1 60432.651102707 2024-05-02T15:37:35.273859+00:00 19994330.272893931717 28217816.398918967694 263212146.671809196472 1 60432.651114262 2024-05-02T15:37:36.272233+00:00 19994330.272911664099 28217816.785338886082 263212147.058246850967 1 60432.651125881 2024-05-02T15:37:37.276137+00:00 19994330.272987298667 28217817.123373232782 263212147.396356850863 1 60432.651137521 2024-05-02T15:37:38.281843+00:00 19994330.273084543645 28217817.335411060601 263212147.608491927385 1 60432.651149014 2024-05-02T15:37:39.274817+00:00 19994330.272707708180 28217817.212271507829 263212147.484975516796 1 60432.651160721 2024-05-02T15:37:40.286310+00:00 19994330.272839445621 28217816.718003351241 263212146.990839123726 1 60432.651172228 2024-05-02T15:37:41.280510+00:00 19994330.272983327508 28217816.871440909803 263212147.144420564175 1 60432.651183771 2024-05-02T15:37:42.277805+00:00 19994330.272945906967 28217816.433378823102 263212146.706321030855 1 60432.651195357 2024-05-02T15:37:43.278795+00:00 19994330.272724207491 28217816.570494722575 263212146.843215227127 1 60432.651207060 2024-05-02T15:37:44.289927+00:00 19994330.273042254150 28217816.459660675377 263212146.732699245214 1 60432.651218512 2024-05-02T15:37:45.279431+00:00 19994330.272815495729 28217816.363483641297 263212146.636295437813 1 60432.651230077 2024-05-02T15:37:46.278670+00:00 19994330.272943180054 28217816.206618547440 263212146.479558020830 1 60432.651241637 2024-05-02T15:37:47.277401+00:00 19994330.272766351700 28217816.074401516467 263212146.347164183855 1 60432.651253244 2024-05-02T15:37:48.280304+00:00 19994330.272746592760 28217816.223893038929 263212146.496635943651 1 60432.651264763 2024-05-02T15:37:49.275468+00:00 19994330.272860627621 28217816.092501934618 263212146.365358859301 1 60432.651276339 2024-05-02T15:37:50.275678+00:00 19994330.272832255810 28217816.313819777220 263212146.586648315191 1 60432.651287936 2024-05-02T15:37:51.277666+00:00 19994330.272980608046 28217816.324025966227 263212146.597002863884 1 60432.651299534 2024-05-02T15:37:52.279779+00:00 19994330.272880848497 28217816.210546322167 263212146.483423471451 1 60432.651311103 2024-05-02T15:37:53.279306+00:00 19994330.272866733372 28217816.632591851056 263212146.905454874039 1 60432.651322738 2024-05-02T15:37:54.284562+00:00 19994330.272925991565 28217816.452758930624 263212146.725681245327 1 60432.651334203 2024-05-02T15:37:55.275125+00:00 19994330.272766456008 28217816.272437751293 263212146.545200526714 1 60432.651345837 2024-05-02T15:37:56.280345+00:00 19994330.272955257446 28217816.021491874009 263212146.294443458319 1 60432.651357337 2024-05-02T15:37:57.273908+00:00 19994330.273096419871 28217815.573700759560 263212145.846793472767 1 60432.651368978 2024-05-02T15:37:58.279716+00:00 19994330.272883385420 28217815.818354062736 263212146.091233760118 1 60432.651380602 2024-05-02T15:37:59.284026+00:00 19994330.272805023938 28217815.478002540767 263212145.750803887844 1 60432.651392092 2024-05-02T15:38:00.276796+00:00 19994330.272862456739 28217815.663528680801 263212145.936387449503 1 60432.651404649 2024-05-02T15:38:01.361703+00:00 19994330.272794395685 28217815.626324020326 263212145.899114727974 1 60432.651415419 2024-05-02T15:38:02.292174+00:00 19994330.272942762822 28217815.895451184362 263212146.168390244246 1 60432.651426915 2024-05-02T15:38:03.285409+00:00 19994330.273027326912 28217816.004149746150 263212146.277173370123 1 60432.651438385 2024-05-02T15:38:04.276500+00:00 19994330.272927049547 28217816.116886124015 263212146.389809489250 1 60432.651450145 2024-05-02T15:38:05.292542+00:00 19994330.272756922990 28217816.621421635151 263212146.894174873829 1 60432.651461683 2024-05-02T15:38:06.289432+00:00 19994330.272913400084 28217816.513832796365 263212146.786742508411 1 60432.651473187 2024-05-02T15:38:07.283357+00:00 19994330.272859510034 28217816.165673043579 263212146.438528865576 1 60432.651484860 2024-05-02T15:38:08.291919+00:00 19994330.272765286267 28217815.831732284278 263212146.104493856430 1 60432.651496391 2024-05-02T15:38:09.288156+00:00 19994330.273120660335 28217815.718476556242 263212145.991593539715 1 60432.651507990 2024-05-02T15:38:10.290395+00:00 19994330.272987395525 28217815.909368358552 263212146.182352066040 1 60432.651519710 2024-05-02T15:38:11.302943+00:00 19994330.272999003530 28217815.713669169694 263212145.986664474010 1 60432.651531181 2024-05-02T15:38:12.294049+00:00 19994330.272571563721 28217816.335295960307 263212146.607863843441 1 60432.651542708 2024-05-02T15:38:13.289964+00:00 19994330.273001436144 28217816.351921286434 263212146.624919027090 1 60432.651554217 2024-05-02T15:38:14.284362+00:00 19994330.272702746093 28217816.420565124601 263212146.693264186382 1 60432.651565865 2024-05-02T15:38:15.290750+00:00 19994330.273002628237 28217816.220792982727 263212146.493791908026 1 60432.651577537 2024-05-02T15:38:16.299196+00:00 19994330.272959921509 28217815.725773893297 263212145.998730123043 1 60432.651588986 2024-05-02T15:38:17.288375+00:00 19994330.272817708552 28217816.291015964001 263212146.563829958439 1 60432.651600511 2024-05-02T15:38:18.284172+00:00 19994330.272883646190 28217816.587439961731 263212146.860319912434 1 60432.651612049 2024-05-02T15:38:19.281004+00:00 19994330.272918742150 28217816.619506988674 263212146.892422020435 1 60432.651623631 2024-05-02T15:38:20.281751+00:00 19994330.272908080369 28217816.595134664327 263212146.868039071560 1 60432.651635538 2024-05-02T15:38:21.310472+00:00 19994330.272879108787 28217816.480089861900 263212146.752965271473 1 60432.651646736 2024-05-02T15:38:22.277986+00:00 19994330.272918719798 28217816.498897407204 263212146.771812438965 1 60432.651658371 2024-05-02T15:38:23.283252+00:00 19994330.272525660694 28217816.324020061642 263212146.596542030573 1 60432.651669901 2024-05-02T15:38:24.279442+00:00 19994330.273315295577 28217816.374780464917 263212146.648092091084 1 60432.651681515 2024-05-02T15:38:25.282934+00:00 19994330.272805344313 28217816.837483849376 263212147.110285490751 1 60432.651693013 2024-05-02T15:38:26.276289+00:00 19994330.272827327251 28217816.501220300794 263212146.774043917656 1 60432.651704720 2024-05-02T15:38:27.287797+00:00 19994330.272703919560 28217816.560814797878 263212146.833515018225 1 60432.651716166 2024-05-02T15:38:28.276775+00:00 19994330.273168794811 28217817.011466212571 263212147.284631311893 1 60432.651727852 2024-05-02T15:38:29.286452+00:00 19994330.273039687425 28217817.053463499993 263212147.326499491930 1 60432.651739343 2024-05-02T15:38:30.279247+00:00 19994330.273034233600 28217817.092855665833 263212147.365886211395 1 60432.651751030 2024-05-02T15:38:31.288972+00:00 19994330.272670101374 28217816.514554031193 263212146.787220418453 1 60432.651762590 2024-05-02T15:38:32.287812+00:00 19994330.272909015417 28217816.898118317127 263212147.171023637056 1 60432.651774154 2024-05-02T15:38:33.286908+00:00 19994330.272919602692 28217816.894382160157 263212147.167298048735 1 60432.651785643 2024-05-02T15:38:34.279545+00:00 19994330.272934664041 28217816.406441438943 263212146.679372429848 1 60432.651797341 2024-05-02T15:38:35.290281+00:00 19994330.272921808064 28217816.335177179426 263212146.608095288277 1 60432.651808780 2024-05-02T15:38:36.278574+00:00 19994330.272653389722 28217816.651444070041 263212146.924093782902 1 60432.651820376 2024-05-02T15:38:37.280488+00:00 19994330.272922735661 28217816.685561604798 263212146.958480626345 1 60432.651831955 2024-05-02T15:38:38.280933+00:00 19994330.272928152233 28217816.782956536859 263212147.055880993605 1 60432.651843546 2024-05-02T15:38:39.282412+00:00 19994330.272975008935 28217816.169340644032 263212146.442311942577 1 60432.651855105 2024-05-02T15:38:40.281084+00:00 19994330.272896490991 28217816.224731683731 263212146.497624486685 1 60432.651866711 2024-05-02T15:38:41.283841+00:00 19994330.273063525558 28217816.605540502816 263212146.878600358963 1 60432.651878237 2024-05-02T15:38:42.279650+00:00 19994330.272907759994 28217816.733649741858 263212147.006553798914 1 60432.651889850 2024-05-02T15:38:43.283028+00:00 19994330.272954195738 28217816.825003746897 263212147.097954243422 1 60432.651901365 2024-05-02T15:38:44.277956+00:00 19994330.272773806006 28217816.999838367105 263212147.272608458996 1 60432.651913002 2024-05-02T15:38:45.283350+00:00 19994330.273005548865 28217817.196106839925 263212147.469108700752 1 60432.651924600 2024-05-02T15:38:46.285435+00:00 19994330.272814828902 28217817.384461570531 263212147.657272726297 1 60432.651936118 2024-05-02T15:38:47.280644+00:00 19994330.272760141641 28217817.215989794582 263212147.488746255636 1 60432.651947655 2024-05-02T15:38:48.277384+00:00 19994330.273050829768 28217816.726355999708 263212146.999403119087 1 60432.651959195 2024-05-02T15:38:49.274410+00:00 19994330.272797197104 28217816.351514324546 263212146.624307841063 1 60432.651970788 2024-05-02T15:38:50.276092+00:00 19994330.272808846086 28217816.336952827871 263212146.609757989645 1 60432.651982367 2024-05-02T15:38:51.276524+00:00 19994330.272946007550 28217815.989725194871 263212146.262667506933 1 60432.651993942 2024-05-02T15:38:52.276522+00:00 19994330.272886455059 28217815.939624030143 263212146.212506800890 1 60432.652005509 2024-05-02T15:38:53.275988+00:00 19994330.273218546063 28217815.807685080916 263212146.080899924040 1 60432.652017111 2024-05-02T15:38:54.278425+00:00 19994330.272878531367 28217816.205135919154 263212146.478010743856 1 60432.652028647 2024-05-02T15:38:55.275111+00:00 19994330.272933978587 28217815.993847526610 263212146.266777813435 1 60432.652040270 2024-05-02T15:38:56.279304+00:00 19994330.272924482822 28217816.031757842749 263212146.304678618908 1 60432.652051804 2024-05-02T15:38:57.275814+00:00 19994330.272778484970 28217815.878185890615 263212146.150960683823 1 60432.652063441 2024-05-02T15:38:58.281268+00:00 19994330.272903524339 28217815.925414185971 263212146.198314011097 1 60432.652075017 2024-05-02T15:38:59.281485+00:00 19994330.272976230830 28217815.832639224827 263212146.105611741543 1 60432.652086521 2024-05-02T15:39:00.275365+00:00 19994330.272964235395 28217815.977590531111 263212146.250551074743 1 60432.652098167 2024-05-02T15:39:01.281619+00:00 19994330.272835254669 28217816.378293503076 263212146.651125073433 1 60432.652109833 2024-05-02T15:39:02.289531+00:00 19994330.272829979658 28217816.262008074671 263212146.534834355116 1 60432.652121363 2024-05-02T15:39:03.285763+00:00 19994330.272920973599 28217816.194286171347 263212146.467203438282 1 60432.652132871 2024-05-02T15:39:04.280056+00:00 19994330.272804401815 28217816.361137457192 263212146.633938163519 1 60432.652144484 2024-05-02T15:39:05.283448+00:00 19994330.272990401834 28217816.173444222659 263212146.446430921555 1 60432.652155986 2024-05-02T15:39:06.277191+00:00 19994330.272899989039 28217816.469002265483 263212146.741898566484 1 60432.652167575 2024-05-02T15:39:07.278467+00:00 19994330.272888164967 28217816.312461435795 263212146.585345894098 1 60432.652179194 2024-05-02T15:39:08.282325+00:00 19994330.272784873843 28217816.234755855054 263212146.507537007332 1 60432.652190706 2024-05-02T15:39:09.277004+00:00 19994330.272878244519 28217816.104622244835 263212146.377496778965 1 60432.652202394 2024-05-02T15:39:10.286873+00:00 19994330.272894833237 28217816.219356458634 263212146.492247581482 1 60432.652213872 2024-05-02T15:39:11.278533+00:00 19994330.272843617946 28217815.955018866807 263212146.227858811617 1 60432.652225504 2024-05-02T15:39:12.283496+00:00 19994330.272901300341 28217815.643094133586 263212145.915991723537 1 60432.652237075 2024-05-02T15:39:13.283282+00:00 19994330.272965703160 28217815.545312438160 263212145.818274438381 1 60432.652248598 2024-05-02T15:39:14.278817+00:00 19994330.272761940956 28217815.704090420157 263212145.976848661900 1 60432.652260147 2024-05-02T15:39:15.276717+00:00 19994330.272843476385 28217815.556837081909 263212145.829676866531 1 60432.652271702 2024-05-02T15:39:16.275037+00:00 19994330.272852376103 28217815.539459224790 263212145.812307894230 1 60432.652283273 2024-05-02T15:39:17.274748+00:00 19994330.272900652140 28217816.233091276139 263212146.505988210440 1 60432.652294880 2024-05-02T15:39:18.277598+00:00 19994330.272921640426 28217815.981296703219 263212146.254214674234 1 60432.652306471 2024-05-02T15:39:19.279108+00:00 19994330.272909089923 28217815.765871673822 263212146.038777053356 1 60432.652318059 2024-05-02T15:39:20.280273+00:00 19994330.272762767971 28217816.350667718798 263212146.623426795006 1 60432.652329572 2024-05-02T15:39:21.274963+00:00 19994330.272767115384 28217816.015551343560 263212146.288314759731 1 60432.652341226 2024-05-02T15:39:22.281942+00:00 19994330.273054741323 28217815.544193949550 263212145.817245006561 1 60432.652352792 2024-05-02T15:39:23.281267+00:00 19994330.272946771234 28217815.544625822455 263212145.817568898201 1 60432.652364291 2024-05-02T15:39:24.274728+00:00 19994330.272893153131 28217815.480343848467 263212145.753233313560 1 60432.652375886 2024-05-02T15:39:25.276568+00:00 19994330.273012585938 28217815.400958493352 263212145.673967361450 1 60432.652387459 2024-05-02T15:39:26.276450+00:00 19994330.273041859269 28217815.410621311516 263212145.683659493923 1 60432.652399012 2024-05-02T15:39:27.274617+00:00 19994330.272895745933 28217815.126844935119 263212145.399737000465 1 60432.652410616 2024-05-02T15:39:28.277185+00:00 19994330.273030884564 28217815.106751859188 263212145.379779040813 1 60432.652422253 2024-05-02T15:39:29.282625+00:00 19994330.272873833776 28217815.044047731906 263212145.316917896271 1 60432.652433748 2024-05-02T15:39:30.275837+00:00 19994330.272953830659 28217815.458721652627 263212145.731671780348 1 60432.652445346 2024-05-02T15:39:31.277858+00:00 19994330.272824615240 28217815.497887186706 263212145.770708113909 1 60432.652456894 2024-05-02T15:39:32.275647+00:00 19994330.272973608226 28217815.796176504344 263212146.069146394730 1 60432.652468505 2024-05-02T15:39:33.278834+00:00 19994330.272807266563 28217815.929589591920 263212146.202393174171 1 60432.652480042 2024-05-02T15:39:34.275634+00:00 19994330.272905983031 28217816.060357887298 263212146.333260178566 1 60432.652491659 2024-05-02T15:39:35.279310+00:00 19994330.272857129574 28217816.199813991785 263212146.472667425871 1 60432.652503205 2024-05-02T15:39:36.276883+00:00 19994330.272908266634 28217816.177761524916 263212146.450666099787 1 60432.652514799 2024-05-02T15:39:37.278625+00:00 19994330.272783547640 28217815.952401969582 263212146.225181818008 1 60432.652526352 2024-05-02T15:39:38.276765+00:00 19994330.272964119911 28217815.797313787043 263212146.070274204016 1 60432.652537956 2024-05-02T15:39:39.279411+00:00 19994330.272992540151 28217815.385812159628 263212145.658801019192 1 60432.652549522 2024-05-02T15:39:40.278666+00:00 19994330.272927463055 28217815.351984553039 263212145.624908328056 1 60432.652561130 2024-05-02T15:39:41.281626+00:00 19994330.273044366390 28217815.663293849677 263212145.936334520578 1 60432.652572647 2024-05-02T15:39:42.276679+00:00 19994330.272909212857 28217815.741195268929 263212146.014100790024 1 60432.652584232 2024-05-02T15:39:43.277668+00:00 19994330.272909950465 28217815.793427292258 263212146.066333532333 1 60432.652595880 2024-05-02T15:39:44.284009+00:00 19994330.272789511830 28217816.132122118026 263212146.404907941818 1 60432.652607399 2024-05-02T15:39:45.279265+00:00 19994330.272864181548 28217816.280414838344 263212146.553275346756 1 60432.652618923 2024-05-02T15:39:46.274979+00:00 19994330.272920068353 28217816.337258465588 263212146.610174834728 1 60432.652630589 2024-05-02T15:39:47.282925+00:00 19994330.272559110075 28217815.791865937412 263212146.064421355724 1 60432.652642171 2024-05-02T15:39:48.283565+00:00 19994330.272919271141 28217815.790366828442 263212146.063282400370 1 60432.652653644 2024-05-02T15:39:49.274864+00:00 19994330.273003499955 28217815.860130276531 263212146.133130073547 1 60432.652665243 2024-05-02T15:39:50.276987+00:00 19994330.272911421955 28217815.682341050357 263212145.955248773098 1 60432.652676836 2024-05-02T15:39:51.278607+00:00 19994330.273030381650 28217816.011280205101 263212146.284306883812 1 60432.652688449 2024-05-02T15:39:52.281991+00:00 19994330.272927768528 28217816.102499410510 263212146.375423491001 1 60432.652699965 2024-05-02T15:39:53.276965+00:00 19994330.272969566286 28217816.411927804351 263212146.684893697500 1 60432.652711526 2024-05-02T15:39:54.275895+00:00 19994330.272825472057 28217816.855684615672 263212147.128506392241 1 60432.652723263 2024-05-02T15:39:55.289970+00:00 19994330.273062609136 28217816.493942569941 263212146.767001479864 1 60432.652734759 2024-05-02T15:39:56.283155+00:00 19994330.272983603179 28217816.451740443707 263212146.724720358849 1 60432.652746281 2024-05-02T15:39:57.278654+00:00 19994330.272872626781 28217815.848881479353 263212146.121750414371 1 60432.652757837 2024-05-02T15:39:58.277076+00:00 19994330.272880885750 28217816.127060566097 263212146.399937748909 1 60432.652769392 2024-05-02T15:39:59.275445+00:00 19994330.272854331881 28217815.891777683049 263212146.164628326893 1 60432.652780975 2024-05-02T15:40:00.276276+00:00 19994330.272764600813 28217816.122713454068 263212146.395474344492 1 60432.652792582 2024-05-02T15:40:01.279129+00:00 19994330.272992946208 28217815.866005875170 263212146.138995110989 1 60432.652804719 2024-05-02T15:40:02.327740+00:00 19994330.272860340774 28217816.027976527810 263212146.300833165646 1 60432.652816143 2024-05-02T15:40:03.314731+00:00 19994330.272942993790 28217816.402127526700 263212146.675066828728 1 60432.652827531 2024-05-02T15:40:04.298710+00:00 19994330.272898342460 28217816.139788489789 263212146.412683129311 1 60432.652839196 2024-05-02T15:40:05.306534+00:00 19994330.272864960134 28217816.099716980010 263212146.372578263283 1 60432.652850713 2024-05-02T15:40:06.301551+00:00 19994330.272930081934 28217815.797957841307 263212146.070884227753 1 60432.652862259 2024-05-02T15:40:07.299146+00:00 19994330.272738467902 28217816.605085529387 263212146.877820283175 1 60432.652873877 2024-05-02T15:40:08.302983+00:00 19994330.272752501070 28217816.040925003588 263212146.313673794270 1 60432.652885433 2024-05-02T15:40:09.301455+00:00 19994330.272990204394 28217816.405897144228 263212146.678883641958 1 60432.652896980 2024-05-02T15:40:10.299034+00:00 19994330.272851966321 28217816.128611795604 263212146.401460081339 1 60432.652908494 2024-05-02T15:40:11.293890+00:00 19994330.272978384048 28217816.224770214409 263212146.497744917870 1 60432.652919969 2024-05-02T15:40:12.285285+00:00 19994330.272889859974 28217816.368632845581 263212146.641519010067 1 60432.652931644 2024-05-02T15:40:13.293996+00:00 19994330.272829703987 28217816.017157178372 263212146.289983183146 1 60432.652943222 2024-05-02T15:40:14.294399+00:00 19994330.272908959538 28217816.205529008061 263212146.478434264660 1 60432.652954762 2024-05-02T15:40:15.291427+00:00 19994330.272864677012 28217816.429503537714 263212146.702364504337 1 60432.652966455 2024-05-02T15:40:16.301733+00:00 19994330.272796042264 28217816.560980618000 263212146.833772957325 1 60432.652977838 2024-05-02T15:40:17.285196+00:00 19994330.272857554257 28217816.956078875810 263212147.228932738304 1 60432.652990050 2024-05-02T15:40:18.340270+00:00 19994330.273033890873 28217816.897629830986 263212147.170660018921 1 60432.653001186 2024-05-02T15:40:19.302461+00:00 19994330.272965181619 28217816.705043103546 263212146.978004604578 1 60432.653012461 2024-05-02T15:40:20.276630+00:00 19994330.272947441787 28217816.521921526641 263212146.794865250587 1 60432.653024032 2024-05-02T15:40:21.276345+00:00 19994330.272972971201 28217816.162856969982 263212146.435826241970 1 60432.653035741 2024-05-02T15:40:22.288068+00:00 19994330.272777345031 28217815.517886035144 263212145.790659695864 1 60432.653047259 2024-05-02T15:40:23.283207+00:00 19994330.272654168308 28217815.492947019637 263212145.765597492456 1 60432.653058892 2024-05-02T15:40:24.288234+00:00 19994330.272950589657 28217815.592254530638 263212145.865201413631 1 60432.653070370 2024-05-02T15:40:25.279997+00:00 19994330.273036181927 28217815.476157903671 263212145.749190390110 1 60432.653082002 2024-05-02T15:40:26.284975+00:00 19994330.272679563612 28217815.997343711555 263212146.270019590855 1 60432.653093560 2024-05-02T15:40:27.283596+00:00 19994330.272840436548 28217815.574542414397 263212145.847379148006 1 60432.653105150 2024-05-02T15:40:28.284943+00:00 19994330.273012727499 28217815.839511565864 263212146.112520605326 1 60432.653116726 2024-05-02T15:40:29.285123+00:00 19994330.272929843515 28217815.860658049583 263212146.133584201336 1 60432.653128226 2024-05-02T15:40:30.278762+00:00 19994330.272804312408 28217815.857677780092 263212146.130478411913 1 60432.653139862 2024-05-02T15:40:31.284099+00:00 19994330.272664550692 28217815.793638061732 263212146.066298902035 1 60432.653151427 2024-05-02T15:40:32.283281+00:00 19994330.272907529026 28217815.816274147481 263212146.089177966118 1 60432.653163089 2024-05-02T15:40:33.290918+00:00 19994330.272843882442 28217815.720385055989 263212145.993225216866 1 60432.653174493 2024-05-02T15:40:34.276227+00:00 19994330.272830087692 28217815.502074822783 263212145.774901241064 1 60432.653186071 2024-05-02T15:40:35.276518+00:00 19994330.272971510887 28217815.857974708080 263212146.130942523479 1 60432.653197668 2024-05-02T15:40:36.278511+00:00 19994330.272964760661 28217816.124196812510 263212146.397157907486 1 60432.653209323 2024-05-02T15:40:37.285473+00:00 19994330.272999744862 28217816.087532058358 263212146.360528081656 1 60432.653220825 2024-05-02T15:40:38.279257+00:00 19994330.272773694247 28217815.757745802402 263212146.030515789986 1 60432.653232443 2024-05-02T15:40:39.283043+00:00 19994330.272993575782 28217816.023590970784 263212146.296580851078 1 60432.653244083 2024-05-02T15:40:40.288772+00:00 19994330.272852946073 28217816.035148132592 263212146.307997405529 1 60432.653255576 2024-05-02T15:40:41.281782+00:00 19994330.273003146052 28217816.019749693573 263212146.292749166489 1 60432.653267168 2024-05-02T15:40:42.283304+00:00 19994330.272938817739 28217816.057495448738 263212146.330430567265 1 60432.653278706 2024-05-02T15:40:43.280197+00:00 19994330.272791367024 28217816.752769589424 263212147.025557249784 1 60432.653290325 2024-05-02T15:40:44.284043+00:00 19994330.272919483483 28217816.312174331397 263212146.585090100765 1 60432.653301916 2024-05-02T15:40:45.285537+00:00 19994330.272938627750 28217816.158154483885 263212146.431089431047 1 60432.653313456 2024-05-02T15:40:46.282567+00:00 19994330.272771406919 28217816.907761290669 263212147.180528998375 1 60432.653325005 2024-05-02T15:40:47.280431+00:00 19994330.273017946631 28217816.720770362765 263212146.993784606457 1 60432.653336584 2024-05-02T15:40:48.280835+00:00 19994330.273004554212 28217816.566955320537 263212146.839956194162 1 60432.653348188 2024-05-02T15:40:49.283433+00:00 19994330.272741764784 28217816.568879555911 263212146.841617614031 1 60432.653359775 2024-05-02T15:40:50.284616+00:00 19994330.272683583200 28217816.264008935541 263212146.536688834429 1 60432.653371373 2024-05-02T15:40:51.286663+00:00 19994330.272984765470 28217816.020615261048 263212146.293596327305 1 60432.653382859 2024-05-02T15:40:52.278996+00:00 19994330.272884666920 28217816.587931118906 263212146.860812097788 1 60432.653394451 2024-05-02T15:40:53.280606+00:00 19994330.272976975888 28217816.718383375555 263212146.991356641054 1 60432.653406123 2024-05-02T15:40:54.288990+00:00 19994330.272676341236 28217816.197766352445 263212146.470439016819 1 60432.653417584 2024-05-02T15:40:55.279203+00:00 19994330.272893525660 28217816.450310267508 263212146.723200082779 1 60432.653429154 2024-05-02T15:40:56.278950+00:00 19994330.272849943489 28217816.629360679537 263212146.902206927538 1 60432.653440707 2024-05-02T15:40:57.277107+00:00 19994330.273060031235 28217816.144416902214 263212146.417473226786 1 60432.653452336 2024-05-02T15:40:58.281819+00:00 19994330.272931028157 28217815.750719022006 263212146.023646354675 1 60432.653463847 2024-05-02T15:40:59.276360+00:00 19994330.272867213935 28217815.958671964705 263212146.231535464525 1 60432.653475492 2024-05-02T15:41:00.282511+00:00 19994330.272717315704 28217815.497123789042 263212145.769837409258 1 60432.653487017 2024-05-02T15:41:01.278272+00:00 19994330.273060142994 28217815.256568666548 263212145.529625117779 1 60432.653498654 2024-05-02T15:41:02.283719+00:00 19994330.272854201496 28217815.549930490553 263212145.822780996561 1 60432.653510337 2024-05-02T15:41:03.293134+00:00 19994330.272834684700 28217815.736013665795 263212146.008844643831 1 60432.653521865 2024-05-02T15:41:04.289127+00:00 19994330.272899083793 28217816.173981904984 263212146.446877300739 1 60432.653533310 2024-05-02T15:41:05.277949+00:00 19994330.272857666016 28217816.251599874347 263212146.524453848600 1 60432.653544869 2024-05-02T15:41:06.276679+00:00 19994330.272869400680 28217816.119260303676 263212146.392126023769 1 60432.653556493 2024-05-02T15:41:07.281025+00:00 19994330.272928215563 28217816.558371890336 263212146.831296414137 1 60432.653568076 2024-05-02T15:41:08.281721+00:00 19994330.272920027375 28217816.244707655162 263212146.517623960972 1 60432.653579641 2024-05-02T15:41:09.280952+00:00 19994330.273033820093 28217815.851116057485 263212146.124146193266 1 60432.653591224 2024-05-02T15:41:10.281724+00:00 19994330.272768672556 28217815.463971469551 263212145.736736446619 1 60432.653602879 2024-05-02T15:41:11.288789+00:00 19994330.272987045348 28217815.707088924944 263212145.980072259903 1 60432.653614353 2024-05-02T15:41:12.280090+00:00 19994330.272999547422 28217816.114156857133 263212146.387152701616 1 60432.653626019 2024-05-02T15:41:13.288060+00:00 19994330.272904563695 28217816.492764279246 263212146.765665173531 1 60432.653637534 2024-05-02T15:41:14.282942+00:00 19994330.273062851280 28217816.496211394668 263212146.769270569086 1 60432.653649069 2024-05-02T15:41:15.279562+00:00 19994330.272988751531 28217816.646204169840 263212146.919189214706 1 60432.653660620 2024-05-02T15:41:16.277539+00:00 19994330.272643268108 28217816.487591616809 263212146.760231196880 1 60432.653672190 2024-05-02T15:41:17.277268+00:00 19994330.272990867496 28217815.999672364444 263212146.272659540176 1 60432.653683784 2024-05-02T15:41:18.278927+00:00 19994330.273037731647 28217816.040293954313 263212146.313327997923 1 60432.653695352 2024-05-02T15:41:19.278470+00:00 19994330.272866945714 28217815.989216081798 263212146.262079328299 1 60432.653706909 2024-05-02T15:41:20.276951+00:00 19994330.272843535990 28217815.858140908182 263212146.130980759859 1 60432.653718472 2024-05-02T15:41:21.275954+00:00 19994330.272919047624 28217815.807643376291 263212146.080558747053 1 60432.653730123 2024-05-02T15:41:22.282626+00:00 19994330.272886939347 28217816.643581625074 263212146.916464865208 1 60432.653741647 2024-05-02T15:41:23.278302+00:00 19994330.272929113358 28217816.771971631795 263212147.044897049665 1 60432.653753190 2024-05-02T15:41:24.275597+00:00 19994330.272869285196 28217816.245755758137 263212146.518621355295 1 60432.653764773 2024-05-02T15:41:25.276403+00:00 19994330.272775907069 28217816.040586467832 263212146.313358694315 1 60432.653776322 2024-05-02T15:41:26.274206+00:00 19994330.273011751473 28217816.010371062905 263212146.283379107714 1 60432.653787926 2024-05-02T15:41:27.276770+00:00 19994330.272729512304 28217815.630455378443 263212145.903181195259 1 60432.653799575 2024-05-02T15:41:28.283297+00:00 19994330.273032922298 28217816.154005717486 263212146.427034944296 1 60432.653811077 2024-05-02T15:41:29.277010+00:00 19994330.272817060351 28217816.317812480032 263212146.590625822544 1 60432.653822649 2024-05-02T15:41:30.276852+00:00 19994330.273208882660 28217816.741385448724 263212147.014590650797 1 60432.653834213 2024-05-02T15:41:31.276000+00:00 19994330.272625226527 28217816.831349305809 263212147.103970855474 1 60432.653845810 2024-05-02T15:41:32.277961+00:00 19994330.272852081805 28217816.599450178444 263212146.872298568487 1 60432.653857464 2024-05-02T15:41:33.284942+00:00 19994330.273043975234 28217815.904852107167 263212146.177892386913 1 60432.653868919 2024-05-02T15:41:34.274631+00:00 19994330.272863339633 28217816.354213129729 263212146.627072751522 1 60432.653880503 2024-05-02T15:41:35.275415+00:00 19994330.272862654179 28217816.403917565942 263212146.676776498556 1 60432.653892066 2024-05-02T15:41:36.274511+00:00 19994330.273043598980 28217816.191334232688 263212146.464374154806 1 60432.653903698 2024-05-02T15:41:37.279456+00:00 19994330.272818841040 28217816.473703630269 263212146.746518760920 1 60432.653915206 2024-05-02T15:41:38.273810+00:00 19994330.272845491767 28217816.942958232015 263212147.215800046921 1 60432.653926784 2024-05-02T15:41:39.274152+00:00 19994330.272895254195 28217816.796621385962 263212147.069512933493 1 60432.653938371 2024-05-02T15:41:40.275253+00:00 19994330.272919200361 28217816.514709580690 263212146.787625104189 1 60432.653950008 2024-05-02T15:41:41.280658+00:00 19994330.272882789373 28217816.519241426140 263212146.792120516300 1 60432.653961557 2024-05-02T15:41:42.278542+00:00 19994330.272768232971 28217816.682085175067 263212146.954849720001 1 60432.653973097 2024-05-02T15:41:43.275617+00:00 19994330.273069433868 28217816.658336617053 263212146.931402355433 1 60432.653984647 2024-05-02T15:41:44.273517+00:00 19994330.272680215538 28217816.536722928286 263212146.809399455786 1 60432.653996218 2024-05-02T15:41:45.273218+00:00 19994330.273006953299 28217817.191090624779 263212147.464093863964 1 60432.654007799 2024-05-02T15:41:46.273850+00:00 19994330.272801753134 28217817.024790812284 263212147.297588884830 1 60432.654019396 2024-05-02T15:41:47.275789+00:00 19994330.272947199643 28217817.001332249492 263212147.274275749922 1 60432.654030992 2024-05-02T15:41:48.277685+00:00 19994330.272985957563 28217816.558841440827 263212146.831823706627 1 60432.654042536 2024-05-02T15:41:49.275098+00:00 19994330.272909946740 28217816.210094831884 263212146.483001083136 1 60432.654054170 2024-05-02T15:41:50.280351+00:00 19994330.272992875427 28217816.402722578496 263212146.675711750984 1 60432.654065733 2024-05-02T15:41:51.279368+00:00 19994330.273136265576 28217815.978784404695 263212146.251916974783 1 60432.654077279 2024-05-02T15:41:52.276896+00:00 19994330.272777549922 28217815.991930585355 263212146.264704436064 1 60432.654088887 2024-05-02T15:41:53.279822+00:00 19994330.272911209613 28217816.178732223809 263212146.451639741659 1 60432.654100459 2024-05-02T15:41:54.279662+00:00 19994330.272839061916 28217816.169953722507 263212146.442789107561 1 60432.654111968 2024-05-02T15:41:55.274039+00:00 19994330.272890806198 28217816.310634665191 263212146.583521783352 1 60432.654123538 2024-05-02T15:41:56.273684+00:00 19994330.272867403924 28217816.444682739675 263212146.717546463013 1 60432.654135185 2024-05-02T15:41:57.280017+00:00 19994330.273042228073 28217816.660571567714 263212146.933610111475 1 60432.654146823 2024-05-02T15:41:58.285526+00:00 19994330.272904820740 28217816.453176993877 263212146.726078122854 1 60432.654158454 2024-05-02T15:41:59.290477+00:00 19994330.272734537721 28217816.584142699838 263212146.856873512268 1 60432.654169881 2024-05-02T15:42:00.277693+00:00 19994330.272962890565 28217816.615667894483 263212146.888627082109 1 60432.654182930 2024-05-02T15:42:01.405141+00:00 19994330.273116409779 28217816.637666486204 263212146.910779207945 1 60432.654193162 2024-05-02T15:42:02.289225+00:00 19994330.272974189371 28217816.753431852907 263212147.026402354240 1 60432.654204699 2024-05-02T15:42:03.286015+00:00 19994330.272955369204 28217816.010202568024 263212146.283154219389 1 60432.654216323 2024-05-02T15:42:04.290315+00:00 19994330.272937234491 28217816.147052090615 263212146.419985622168 1 60432.654228076 2024-05-02T15:42:05.305801+00:00 19994330.273051667958 28217816.115374233574 263212146.388422220945 1 60432.654239628 2024-05-02T15:42:06.303899+00:00 19994330.272766754031 28217816.276190847158 263212146.548953890800 1 60432.654251277 2024-05-02T15:42:07.310295+00:00 19994330.272946603596 28217816.185040641576 263212146.457983553410 1 60432.654262666 2024-05-02T15:42:08.294350+00:00 19994330.272930957377 28217816.510080542415 263212146.783007800579 1 60432.654274299 2024-05-02T15:42:09.299461+00:00 19994330.273102503270 28217816.829345833510 263212147.102444618940 1 60432.654285952 2024-05-02T15:42:10.306193+00:00 19994330.272702459246 28217816.870023392141 263212147.142722159624 1 60432.654297416 2024-05-02T15:42:11.296739+00:00 19994330.272725678980 28217816.499268475920 263212146.771990448236 1 60432.654308997 2024-05-02T15:42:12.297314+00:00 19994330.272889059037 28217817.191959105432 263212147.464844465256 1 60432.654320533 2024-05-02T15:42:13.294092+00:00 19994330.272910721600 28217817.466992717236 263212147.739899724722 1 60432.654332096 2024-05-02T15:42:14.293121+00:00 19994330.272913612425 28217817.580523520708 263212147.853433430195 1 60432.654343774 2024-05-02T15:42:15.302066+00:00 19994330.273080065846 28217815.354718778282 263212145.627795159817 1 60432.654355139 2024-05-02T15:42:16.283961+00:00 19994330.272829271853 28217814.690084446222 263212144.962910026312 1 60432.654366853 2024-05-02T15:42:17.296052+00:00 19994330.272900562733 28217815.025376670063 263212145.298273533583 1 60432.654379038 2024-05-02T15:42:18.348853+00:00 19994330.272832956165 28217815.289325159043 263212145.562154412270 1 60432.654389839 2024-05-02T15:42:19.282076+00:00 19994330.273027997464 28217815.360054425895 263212145.633078724146 1 60432.654401388 2024-05-02T15:42:20.279914+00:00 19994330.272903561592 28217815.439766239375 263212145.712666094303 1 60432.654412951 2024-05-02T15:42:21.278988+00:00 19994330.272893927991 28217815.497780155391 263212145.770670384169 1 60432.654424577 2024-05-02T15:42:22.283435+00:00 19994330.272971227765 28217815.229696039110 263212145.502663552761 1 60432.654436097 2024-05-02T15:42:23.278737+00:00 19994330.272890724242 28217815.019261732697 263212145.292148739100 1 60432.654447837 2024-05-02T15:42:24.293129+00:00 19994330.272943906486 28217815.287650156766 263212145.560590386391 1 60432.654459217 2024-05-02T15:42:25.276299+00:00 19994330.272752407938 28217815.308492738754 263212145.581241458654 1 60432.654470956 2024-05-02T15:42:26.290607+00:00 19994330.272936556488 28217815.314312886447 263212145.587245732546 1 60432.654482424 2024-05-02T15:42:27.281462+00:00 19994330.273022834212 28217815.282419573516 263212145.555438697338 1 60432.654493958 2024-05-02T15:42:28.277992+00:00 19994330.272948317230 28217815.559599097818 263212145.832543730736 1 60432.654505691 2024-05-02T15:42:29.291708+00:00 19994330.272792629898 28217815.294937279075 263212145.567726224661 1 60432.654517089 2024-05-02T15:42:30.276530+00:00 19994330.272816963494 28217815.183175027370 263212145.455988287926 1 60432.654528650 2024-05-02T15:42:31.275343+00:00 19994330.273066397756 28217815.255967095494 263212145.529029786587 1 60432.654540280 2024-05-02T15:42:32.280170+00:00 19994330.272856883705 28217815.375023134053 263212145.647876322269 1 60432.654551926 2024-05-02T15:42:33.286365+00:00 19994330.272934876382 28217815.831096269190 263212146.104027450085 1 60432.654563594 2024-05-02T15:42:34.294529+00:00 19994330.272794786841 28217815.965560030192 263212146.238351106644 1 60432.654575199 2024-05-02T15:42:35.297196+00:00 19994330.272923540324 28217815.898362852633 263212146.171282678843 1 60432.654586787 2024-05-02T15:42:36.298392+00:00 19994330.272862385958 28217815.753940541297 263212146.026799231768 1 60432.654598161 2024-05-02T15:42:37.281092+00:00 19994330.272946227342 28217816.041714012623 263212146.314656555653 1 60432.654609749 2024-05-02T15:42:38.282329+00:00 19994330.273006472737 28217816.175434708595 263212146.448437482119 1 60432.654621477 2024-05-02T15:42:39.295633+00:00 19994330.272808425128 28217816.065127409995 263212146.337932139635 1 60432.654632957 2024-05-02T15:42:40.287474+00:00 19994330.272898517549 28217816.143423236907 263212146.416318058968 1 60432.654644522 2024-05-02T15:42:41.286693+00:00 19994330.273067113012 28217815.737290348858 263212146.010353773832 1 60432.654656072 2024-05-02T15:42:42.284649+00:00 19994330.272927060723 28217815.934380214661 263212146.207303583622 1 60432.654667757 2024-05-02T15:42:43.294244+00:00 19994330.272800214589 28217815.666416831315 263212145.939213335514 1 60432.654679216 2024-05-02T15:42:44.284286+00:00 19994330.272933878005 28217815.195915844291 263212145.468846023083 1 60432.654690824 2024-05-02T15:42:45.287142+00:00 19994330.272861145437 28217815.204412564635 263212145.477270036936 1 60432.654702421 2024-05-02T15:42:46.289162+00:00 19994330.272776421160 28217815.254556354135 263212145.527329087257 1 60432.654714065 2024-05-02T15:42:47.295230+00:00 19994330.272897381335 28217815.518619664013 263212145.791513353586 1 60432.654725424 2024-05-02T15:42:48.276670+00:00 19994330.272810913622 28217815.940943945199 263212146.213751167059 1 60432.654736987 2024-05-02T15:42:49.275690+00:00 19994330.272757615894 28217815.407647639513 263212145.680401563644 1 60432.654748648 2024-05-02T15:42:50.283198+00:00 19994330.272870000452 28217815.410062536597 263212145.682928860188 1 60432.654760179 2024-05-02T15:42:51.279449+00:00 19994330.272886540741 28217815.080105654895 263212145.352988511324 1 60432.654771756 2024-05-02T15:42:52.279732+00:00 19994330.273002129048 28217814.999058246613 263212145.272056668997 1 60432.654783321 2024-05-02T15:42:53.278927+00:00 19994330.272706411779 28217815.063080061227 263212145.335782796144 1 60432.654794877 2024-05-02T15:42:54.277405+00:00 19994330.272653989494 28217815.374951519072 263212145.647601813078 1 60432.654806562 2024-05-02T15:42:55.286918+00:00 19994330.273173507303 28217815.571247372776 263212145.844417184591 1 60432.654817988 2024-05-02T15:42:56.274168+00:00 19994330.273144498467 28217815.690722189844 263212145.963863015175 1 60432.654829566 2024-05-02T15:42:57.274531+00:00 19994330.272704489529 28217815.494261134416 263212145.766961932182 1 60432.654841149 2024-05-02T15:42:58.275264+00:00 19994330.272976968437 28217815.684144258499 263212145.957117527723 1 60432.654852756 2024-05-02T15:42:59.278156+00:00 19994330.272734455764 28217816.051682285964 263212146.324413061142 1 60432.654864375 2024-05-02T15:43:00.281938+00:00 19994330.272878505290 28217815.813204392791 263212146.086079210043 1 60432.654875878 2024-05-02T15:43:01.275855+00:00 19994330.272866453975 28217815.650875415653 263212145.923738181591 1 60432.654887602 2024-05-02T15:43:02.288774+00:00 19994330.272899419069 28217815.926472175866 263212146.199367910624 1 60432.654899077 2024-05-02T15:43:03.280307+00:00 19994330.272923763841 28217816.005100227892 263212146.278020292521 1 60432.654910592 2024-05-02T15:43:04.275190+00:00 19994330.273023601621 28217815.816608801484 263212146.089628696442 1 60432.654922238 2024-05-02T15:43:05.281355+00:00 19994330.272666919976 28217815.234329111874 263212145.506992340088 1 60432.654933795 2024-05-02T15:43:06.279867+00:00 19994330.273000262678 28217815.370349679142 263212145.643346250057 1 60432.654945352 2024-05-02T15:43:07.278376+00:00 19994330.272850923240 28217815.877435900271 263212146.150283128023 1 60432.654956900 2024-05-02T15:43:08.276153+00:00 19994330.272932063788 28217815.006834514439 263212145.279762864113 1 60432.654968625 2024-05-02T15:43:09.289180+00:00 19994330.272909708321 28217815.174696024507 263212145.447602033615 1 60432.654980125 2024-05-02T15:43:10.282833+00:00 19994330.273052498698 28217815.399834860116 263212145.672883689404 1 60432.654991731 2024-05-02T15:43:11.285521+00:00 19994330.272627618164 28217815.454919476062 263212145.727543413639 1 60432.655003210 2024-05-02T15:43:12.277315+00:00 19994330.272983886302 28217815.580066971481 263212145.853047162294 1 60432.655014840 2024-05-02T15:43:13.282186+00:00 19994330.272996675223 28217815.504553083330 263212145.777546048164 1 60432.655026346 2024-05-02T15:43:14.276298+00:00 19994330.272966679186 28217815.606230102479 263212145.879193097353 1 60432.655037949 2024-05-02T15:43:15.278780+00:00 19994330.272755444050 28217815.625330176204 263212145.898081928492 1 60432.655049544 2024-05-02T15:43:16.280615+00:00 19994330.272884912789 28217815.710748709738 263212145.983629912138 1 60432.655061036 2024-05-02T15:43:17.273489+00:00 19994330.272945802659 28217815.782757908106 263212146.055700004101 1 60432.655072684 2024-05-02T15:43:18.279909+00:00 19994330.272760652006 28217815.400431077927 263212145.673188030720 1 60432.655084261 2024-05-02T15:43:19.280118+00:00 19994330.273098871112 28217815.023276135325 263212145.296371340752 1 60432.655095769 2024-05-02T15:43:20.274407+00:00 19994330.272843047976 28217814.891276881099 263212145.164116263390 1 60432.655107388 2024-05-02T15:43:21.278345+00:00 19994330.272692717612 28217815.378197818995 263212145.650886833668 1 60432.655118947 2024-05-02T15:43:22.277015+00:00 19994330.272961661220 28217815.616367086768 263212145.889325082302 1 60432.655130522 2024-05-02T15:43:23.277078+00:00 19994330.272673565894 28217815.504950877279 263212145.777620762587 1 60432.655142135 2024-05-02T15:43:24.280500+00:00 19994330.272833783180 28217815.293254524469 263212145.566084623337 1 60432.655153736 2024-05-02T15:43:25.282841+00:00 19994330.273208443075 28217815.446744848043 263212145.719949603081 1 60432.655165254 2024-05-02T15:43:26.277982+00:00 19994330.272839285433 28217815.639448162168 263212145.912283748388 1 60432.655176776 2024-05-02T15:43:27.273436+00:00 19994330.272804483771 28217815.879463508725 263212146.152264297009 1 60432.655188371 2024-05-02T15:43:28.275313+00:00 19994330.272938098758 28217815.567149050534 263212145.840083450079 1 60432.655199938 2024-05-02T15:43:29.274580+00:00 19994330.272979550064 28217815.524248633534 263212145.797224491835 1 60432.655211537 2024-05-02T15:43:30.276796+00:00 19994330.272980939597 28217815.690071322024 263212145.963048547506 1 60432.655223112 2024-05-02T15:43:31.276869+00:00 19994330.272753775120 28217815.908862497658 263212146.181612581015 1 60432.655234656 2024-05-02T15:43:32.274285+00:00 19994330.272906802595 28217815.356805920601 263212145.629709035158 1 60432.655246292 2024-05-02T15:43:33.279618+00:00 19994330.272942520678 28217815.855910018086 263212146.128848820925 1 60432.655257842 2024-05-02T15:43:34.277565+00:00 19994330.273016579449 28217816.295729178935 263212146.568742066622 1 60432.655269431 2024-05-02T15:43:35.278869+00:00 19994330.273019243032 28217816.145683865994 263212146.418699413538 1 60432.655281028 2024-05-02T15:43:36.280793+00:00 19994330.272708188742 28217815.834552392364 263212146.107256889343 1 60432.655292590 2024-05-02T15:43:37.279770+00:00 19994330.273015093058 28217815.782942745835 263212146.055954128504 1 60432.655304213 2024-05-02T15:43:38.283955+00:00 19994330.272802699357 28217816.084832530469 263212146.357631534338 1 60432.655315713 2024-05-02T15:43:39.277598+00:00 19994330.273048460484 28217815.885611113161 263212146.158655881882 1 60432.655327250 2024-05-02T15:43:40.274424+00:00 19994330.272848729044 28217815.932088695467 263212146.204933732748 1 60432.655338889 2024-05-02T15:43:41.279957+00:00 19994330.272957984358 28217815.877036321908 263212146.149990618229 1 60432.655350419 2024-05-02T15:43:42.276231+00:00 19994330.273185528815 28217815.762227896601 263212146.035409718752 1 60432.655362014 2024-05-02T15:43:43.278013+00:00 19994330.272854506969 28217815.805310118943 263212146.078160941601 1 60432.655373562 2024-05-02T15:43:44.275775+00:00 19994330.273045767099 28217815.828477535397 263212146.101519614458 1 60432.655385146 2024-05-02T15:43:45.276625+00:00 19994330.272720091045 28217816.073029395193 263212146.345745801926 1 60432.655396818 2024-05-02T15:43:46.285047+00:00 19994330.272938132286 28217816.260426983237 263212146.533361434937 1 60432.655408326 2024-05-02T15:43:47.279334+00:00 19994330.272883892059 28217815.501899134368 263212145.774779319763 1 60432.655419844 2024-05-02T15:43:48.274532+00:00 19994330.272969566286 28217816.099726706743 263212146.372692584991 1 60432.655431442 2024-05-02T15:43:49.276587+00:00 19994330.272874590009 28217816.039984308183 263212146.312855213881 1 60432.655443078 2024-05-02T15:43:50.281986+00:00 19994330.272983957082 28217815.914456136525 263212146.187436401844 1 60432.655454570 2024-05-02T15:43:51.274903+00:00 19994330.272545911372 28217816.177105192095 263212146.449647396803 1 60432.655466193 2024-05-02T15:43:52.279063+00:00 19994330.272766668350 28217816.077293071896 263212146.350056052208 1 60432.655477779 2024-05-02T15:43:53.280113+00:00 19994330.272989880294 28217817.282934024930 263212147.555920183659 1 60432.655489306 2024-05-02T15:43:54.276068+00:00 19994330.272981975228 28217818.590196236968 263212148.863174527884 1 60432.655500888 2024-05-02T15:43:55.276755+00:00 19994330.272794783115 28217818.444030962884 263212148.716822057962 1 60432.655512502 2024-05-02T15:43:56.280175+00:00 19994330.272863768041 28217818.560266543180 263212148.833126634359 1 60432.655524055 2024-05-02T15:43:57.278380+00:00 19994330.273085072637 28217818.847041215748 263212149.120122611523 1 60432.655535636 2024-05-02T15:43:58.278932+00:00 19994330.273054152727 28217818.783692106605 263212149.056742578745 1 60432.655547205 2024-05-02T15:43:59.278530+00:00 19994330.272844947875 28217818.521002504975 263212148.793843746185 1 60432.655558735 2024-05-02T15:44:00.274709+00:00 19994330.272925712168 28217817.953284949064 263212148.226206958294 1 60432.655570342 2024-05-02T15:44:01.277533+00:00 19994330.272822741419 28217818.425112880766 263212148.697931915522 1 60432.655582033 2024-05-02T15:44:02.287625+00:00 19994330.273056194186 28217818.511723905802 263212148.784776389599 1 60432.655593593 2024-05-02T15:44:03.286440+00:00 19994330.272985309362 28217818.190806932747 263212148.463788539171 1 60432.655605123 2024-05-02T15:44:04.282620+00:00 19994330.272991698235 28217818.249064646661 263212148.522052645683 1 60432.655616761 2024-05-02T15:44:05.288180+00:00 19994330.272873207927 28217818.412590034306 263212148.685459554195 1 60432.655628277 2024-05-02T15:44:06.283153+00:00 19994330.272895559669 28217817.872274111956 263212148.145165979862 1 60432.655640036 2024-05-02T15:44:07.299100+00:00 19994330.272739849985 28217818.441472694278 263212148.714208871126 1 60432.655651648 2024-05-02T15:44:08.302392+00:00 19994330.273052226752 28217818.339681323618 263212148.612729847431 1 60432.655663117 2024-05-02T15:44:09.293319+00:00 19994330.272929407656 28217818.264705102891 263212148.537630796432 1 60432.655674698 2024-05-02T15:44:10.293945+00:00 19994330.272940371186 28217818.313981965184 263212148.586918622255 1 60432.655686370 2024-05-02T15:44:11.302396+00:00 19994330.272959444672 28217818.140448648483 263212148.413404405117 1 60432.655697863 2024-05-02T15:44:12.295317+00:00 19994330.272992495447 28217818.241449512541 263212148.514438301325 1 60432.655709521 2024-05-02T15:44:13.302587+00:00 19994330.273126475513 28217818.621039051563 263212148.894161850214 1 60432.655720889 2024-05-02T15:44:14.284806+00:00 19994330.272842161357 28217818.454714622349 263212148.727553099394 1 60432.655732499 2024-05-02T15:44:15.287967+00:00 19994330.272768732160 28217818.204650476575 263212148.477415502071 1 60432.655744036 2024-05-02T15:44:16.284706+00:00 19994330.272694200277 28217818.184895649552 263212148.457586139441 1 60432.655756439 2024-05-02T15:44:17.356336+00:00 19994330.272881377488 28217817.780628740788 263212148.053506433964 1 60432.655767211 2024-05-02T15:44:18.287019+00:00 19994330.273094419390 28217817.784865591675 263212148.057956308126 1 60432.655778691 2024-05-02T15:44:19.278881+00:00 19994330.272830665112 28217817.582115326077 263212147.854942291975 1 60432.655790259 2024-05-02T15:44:20.278397+00:00 19994330.273022674024 28217817.847956079990 263212148.120975077152 1 60432.655802159 2024-05-02T15:44:21.306500+00:00 19994330.272865753621 28217817.795368716121 263212148.068230777979 1 60432.655813414 2024-05-02T15:44:22.278996+00:00 19994330.272789370269 28217818.564734511077 263212148.837520182133 1 60432.655825029 2024-05-02T15:44:23.282483+00:00 19994330.272897846997 28217813.712694123387 263212143.985588252544 1 60432.655836537 2024-05-02T15:44:24.276832+00:00 19994330.272822678089 28217814.937460064888 263212145.210279047489 1 60432.655848169 2024-05-02T15:44:25.281795+00:00 19994330.272964105010 28217815.197470765561 263212145.470431149006 1 60432.655859876 2024-05-02T15:44:26.293313+00:00 19994330.272836413234 28217815.424867715687 263212145.697700440884 1 60432.655871436 2024-05-02T15:44:27.292081+00:00 19994330.272826980799 28217815.482414558530 263212145.755237817764 1 60432.655883145 2024-05-02T15:44:28.303695+00:00 19994330.273091945797 28217815.231725353748 263212145.504813611507 1 60432.655894538 2024-05-02T15:44:29.288081+00:00 19994330.272807225585 28217815.479229643941 263212145.752033174038 1 60432.655906025 2024-05-02T15:44:30.280549+00:00 19994330.272829130292 28217815.973422575742 263212146.246248006821 1 60432.655917601 2024-05-02T15:44:31.280716+00:00 19994330.272926200181 28217815.724243465811 263212145.997165977955 1 60432.655929202 2024-05-02T15:44:32.283023+00:00 19994330.272803634405 28217815.255290817469 263212145.528090745211 1 60432.655940777 2024-05-02T15:44:33.283129+00:00 19994330.272960849106 28217815.026543635875 263212145.299500793219 1 60432.655952390 2024-05-02T15:44:34.286525+00:00 19994330.272989887744 28217815.752024699003 263212146.025010913610 1 60432.655964023 2024-05-02T15:44:35.291526+00:00 19994330.272903248668 28217815.846629325300 263212146.119528889656 1 60432.655975815 2024-05-02T15:44:36.310459+00:00 19994330.273021575063 28217815.758219886571 263212146.031237781048 1 60432.655987045 2024-05-02T15:44:37.280724+00:00 19994330.272985991091 28217815.470849767327 263212145.743832051754 1 60432.655998624 2024-05-02T15:44:38.281116+00:00 19994330.272856198251 28217815.185344476253 263212145.458196997643 1 60432.656010260 2024-05-02T15:44:39.286503+00:00 19994330.273039273918 28217815.525508619845 263212145.798544198275 1 60432.656022030 2024-05-02T15:44:40.303393+00:00 19994330.272771485150 28217815.455350596458 263212145.728118389845 1 60432.656033379 2024-05-02T15:44:41.283926+00:00 19994330.272930242121 28217815.487010590732 263212145.759937137365 1 60432.656044875 2024-05-02T15:44:42.277202+00:00 19994330.272809866816 28217815.686806745827 263212145.959612905979 1 60432.656056565 2024-05-02T15:44:43.287221+00:00 19994330.273072425276 28217815.392876964062 263212145.665945678949 1 60432.656068053 2024-05-02T15:44:44.279774+00:00 19994330.273152288049 28217815.649912513793 263212145.923061102629 1 60432.656079597 2024-05-02T15:44:45.277180+00:00 19994330.272914163768 28217815.356654390693 263212145.629564881325 1 60432.656091219 2024-05-02T15:44:46.281342+00:00 19994330.273063234985 28217815.486359760165 263212145.759419322014 1 60432.656102738 2024-05-02T15:44:47.276539+00:00 19994330.272737696767 28217815.530933313072 263212145.803667306900 1 60432.656114326 2024-05-02T15:44:48.277807+00:00 19994330.272895507514 28217816.042924355716 263212146.315816164017 1 60432.656125932 2024-05-02T15:44:49.280554+00:00 19994330.272812422365 28217816.204824406654 263212146.477633148432 1 60432.656137655 2024-05-02T15:44:50.293397+00:00 19994330.272947687656 28217815.904574040323 263212146.177518039942 1 60432.656149367 2024-05-02T15:44:51.305352+00:00 19994330.272873599082 28217816.223829053342 263212146.496698975563 1 60432.656160583 2024-05-02T15:44:52.274344+00:00 19994330.272648219019 28217816.156472120434 263212146.429116636515 1 60432.656172581 2024-05-02T15:44:53.311042+00:00 19994330.273070085794 28217816.044144909829 263212146.317211300135 1 60432.656183857 2024-05-02T15:44:54.285263+00:00 19994330.272889498621 28217815.521483715624 263212145.794369518757 1 60432.656195338 2024-05-02T15:44:55.277236+00:00 19994330.273088213056 28217815.743608724326 263212146.016693234444 1 60432.656207005 2024-05-02T15:44:56.285180+00:00 19994330.272795360535 28217815.860949043185 263212146.133740693331 1 60432.656218531 2024-05-02T15:44:57.281068+00:00 19994330.272917106748 28217815.837985165417 263212146.110898554325 1 60432.656230041 2024-05-02T15:44:58.275547+00:00 19994330.272872686386 28217816.319773517549 263212146.592642515898 1 60432.656241704 2024-05-02T15:44:59.283210+00:00 19994330.273228980601 28217815.857623536140 263212146.130848824978 1 60432.656253226 2024-05-02T15:45:00.278734+00:00 19994330.272851429880 28217816.204692482948 263212146.477540224791 1 60432.656264977 2024-05-02T15:45:01.294019+00:00 19994330.273036736995 28217816.042559541762 263212146.315592586994 1 60432.656276676 2024-05-02T15:45:02.304802+00:00 19994330.272909395397 28217815.973329748958 263212146.246235460043 1 60432.656288153 2024-05-02T15:45:03.296435+00:00 19994330.272932279855 28217815.580169800669 263212145.853098392487 1 60432.656299595 2024-05-02T15:45:04.285016+00:00 19994330.272941354662 28217815.648427538574 263212145.921365201473 1 60432.656311278 2024-05-02T15:45:05.294436+00:00 19994330.272991530597 28217815.989378426224 263212146.262366265059 1 60432.656322640 2024-05-02T15:45:06.276151+00:00 19994330.272647466511 28217815.916447173804 263212146.189090937376 1 60432.656334334 2024-05-02T15:45:07.286425+00:00 19994330.273076742887 28217815.792915333062 263212146.065988391638 1 60432.656345901 2024-05-02T15:45:08.285812+00:00 19994330.272891432047 28217815.854142956436 263212146.127030700445 1 60432.656357426 2024-05-02T15:45:09.281646+00:00 19994330.273008272052 28217815.509345408529 263212145.782350003719 1 60432.656368996 2024-05-02T15:45:10.281291+00:00 19994330.272839050740 28217815.578259229660 263212145.851094573736 1 60432.656380502 2024-05-02T15:45:11.275391+00:00 19994330.272992920130 28217815.788468435407 263212146.061457633972 1 60432.656392351 2024-05-02T15:45:12.299115+00:00 19994330.272929463536 28217816.217184398323 263212146.490110158920 1 60432.656403750 2024-05-02T15:45:13.284027+00:00 19994330.272828947753 28217816.109509970993 263212146.382335215807 1 60432.656415335 2024-05-02T15:45:14.284968+00:00 19994330.272778950632 28217816.139519039541 263212146.412294298410 1 60432.656427012 2024-05-02T15:45:15.293833+00:00 19994330.273082461208 28217816.142170079052 263212146.415248841047 1 60432.656438541 2024-05-02T15:45:16.289903+00:00 19994330.272666469216 28217816.049837842584 263212146.322500586510 1 60432.656450011 2024-05-02T15:45:17.280978+00:00 19994330.272949237376 28217816.002773191780 263212146.275718748569 1 60432.656461567 2024-05-02T15:45:18.279343+00:00 19994330.272816099226 28217815.741401873529 263212146.014214277267 1 60432.656473127 2024-05-02T15:45:19.278207+00:00 19994330.273169476539 28217816.316220030189 263212146.589385837317 1 60432.656484727 2024-05-02T15:45:20.280430+00:00 19994330.272839453071 28217816.311335712671 263212146.584171473980 1 60432.656496304 2024-05-02T15:45:21.280696+00:00 19994330.272882185876 28217816.071681808680 263212146.344560295343 1 60432.656507895 2024-05-02T15:45:22.282116+00:00 19994330.272863376886 28217815.993420552462 263212146.266280233860 1 60432.656519390 2024-05-02T15:45:23.275266+00:00 19994330.273041173816 28217816.465626783669 263212146.738664269447 1 60432.656531038 2024-05-02T15:45:24.281655+00:00 19994330.273253418505 28217816.283615868539 263212146.556865572929 1 60432.656542582 2024-05-02T15:45:25.279070+00:00 19994330.272676546127 28217816.294736027718 263212146.567408889532 1 60432.656554121 2024-05-02T15:45:26.276050+00:00 19994330.272946722806 28217816.503973368555 263212146.776916384697 1 60432.656565714 2024-05-02T15:45:27.277676+00:00 19994330.272865485400 28217816.130004283041 263212146.402866065502 1 60432.656577365 2024-05-02T15:45:28.284320+00:00 19994330.273073587567 28217816.121015585959 263212146.394085466862 1 60432.656588988 2024-05-02T15:45:29.288574+00:00 19994330.272918201983 28217816.021061282605 263212146.293975770473 1 60432.656600423 2024-05-02T15:45:30.276525+00:00 19994330.272876542062 28217816.386463325471 263212146.659336149693 1 60432.656612100 2024-05-02T15:45:31.285463+00:00 19994330.272976819426 28217816.047811217606 263212146.320784330368 1 60432.656623611 2024-05-02T15:45:32.280034+00:00 19994330.272884681821 28217815.748317040503 263212146.021198034286 1 60432.656635165 2024-05-02T15:45:33.278240+00:00 19994330.273090340197 28217816.074747495353 263212146.347834140062 1 60432.656646790 2024-05-02T15:45:34.282636+00:00 19994330.272716753185 28217816.874572645873 263212147.147285699844 1 60432.656658369 2024-05-02T15:45:35.283093+00:00 19994330.272959880531 28217816.518667537719 263212146.791623741388 1 60432.656669931 2024-05-02T15:45:36.282089+00:00 19994330.272988960147 28217816.639216493815 263212146.912201762199 1 60432.656681446 2024-05-02T15:45:37.276926+00:00 19994330.272931210697 28217816.755013220012 263212147.027940750122 1 60432.656693056 2024-05-02T15:45:38.280035+00:00 19994330.272809278220 28217816.698291234672 263212146.971096813679 1 60432.656704656 2024-05-02T15:45:39.282300+00:00 19994330.273015640676 28217816.586891744286 263212146.859903693199 1 60432.656716166 2024-05-02T15:45:40.276725+00:00 19994330.272851966321 28217816.652782235295 263212146.925630509853 1 60432.656727772 2024-05-02T15:45:41.279470+00:00 19994330.272930826992 28217816.731684900820 263212147.004612028599 1 60432.656739341 2024-05-02T15:45:42.279060+00:00 19994330.272923085839 28217816.292531628162 263212146.565451025963 1 60432.656750950 2024-05-02T15:45:43.282113+00:00 19994330.272743094712 28217815.867575373501 263212146.140314787626 1 60432.656762499 2024-05-02T15:45:44.279913+00:00 19994330.272963192314 28217816.405597269535 263212146.678556770086 1 60432.656774047 2024-05-02T15:45:45.277676+00:00 19994330.272684149444 28217815.959318943322 263212146.231999397278 1 60432.656785633 2024-05-02T15:45:46.278687+00:00 19994330.272962324321 28217816.694839429110 263212146.967798054218 1 60432.656797327 2024-05-02T15:45:47.289024+00:00 19994330.272847183049 28217816.440014827996 263212146.712858319283 1 60432.656808760 2024-05-02T15:45:48.276811+00:00 19994330.273031409830 28217817.080773044378 263212147.353800773621 1 60432.656820691 2024-05-02T15:45:49.307695+00:00 19994330.272911988199 28217817.197651240975 263212147.470559537411 1 60432.656831937 2024-05-02T15:45:50.279333+00:00 19994330.272810507566 28217817.211784705520 263212147.484591543674 1 60432.656843542 2024-05-02T15:45:51.282045+00:00 19994330.272851698101 28217816.866041835397 263212147.138889849186 1 60432.656855492 2024-05-02T15:45:52.314483+00:00 19994330.272768408060 28217816.850273527205 263212147.123038232327 1 60432.656866605 2024-05-02T15:45:53.274706+00:00 19994330.273033719510 28217816.937544807792 263212147.210574835539 1 60432.656878225 2024-05-02T15:45:54.278610+00:00 19994330.273128278553 28217816.738960288465 263212147.012084871531 1 60432.656889787 2024-05-02T15:45:55.277646+00:00 19994330.272851552814 28217816.879380010068 263212147.152227878571 1 60432.656901381 2024-05-02T15:45:56.279356+00:00 19994330.272851843387 28217817.392882108688 263212147.665730267763 1 60432.656912923 2024-05-02T15:45:57.276517+00:00 19994330.273281235248 28217817.748144995421 263212148.021422535181 1 60432.656924494 2024-05-02T15:45:58.276268+00:00 19994330.272759906948 28217817.472124729306 263212147.744880944490 1 60432.656936158 2024-05-02T15:45:59.284036+00:00 19994330.272883724421 28217817.668322566897 263212147.941202580929 1 60432.656947670 2024-05-02T15:46:00.278661+00:00 19994330.273090604693 28217817.767066624016 263212148.040153533220 1 60432.656959224 2024-05-02T15:46:01.276891+00:00 19994330.272845603526 28217817.511578574777 263212147.784420460463 1 60432.656970989 2024-05-02T15:46:02.293458+00:00 19994330.273136552423 28217817.591139622033 263212147.864272475243 1 60432.656982600 2024-05-02T15:46:03.296633+00:00 19994330.272713374346 28217817.566274534911 263212147.838984191418 1 60432.656994152 2024-05-02T15:46:04.294702+00:00 19994330.273189675063 28217816.989115856588 263212147.262301832438 1 60432.657005754 2024-05-02T15:46:05.297149+00:00 19994330.273011498153 28217817.153389979154 263212147.426397800446 1 60432.657017109 2024-05-02T15:46:06.278209+00:00 19994330.273035019636 28217817.001376051456 263212147.274407386780 1 60432.657028858 2024-05-02T15:46:07.293353+00:00 19994330.272813912481 28217816.837190199643 263212147.110000431538 1 60432.657040448 2024-05-02T15:46:08.294741+00:00 19994330.272793084383 28217816.541662752628 263212146.814452141523 1 60432.657051930 2024-05-02T15:46:09.286730+00:00 19994330.272794131190 28217816.714729052037 263212146.987519472837 1 60432.657063588 2024-05-02T15:46:10.293941+00:00 19994330.272938862443 28217817.199102509767 263212147.472037672997 1 60432.657075047 2024-05-02T15:46:11.284128+00:00 19994330.272780455649 28217817.265432827175 263212147.538209587336 1 60432.657086678 2024-05-02T15:46:12.288964+00:00 19994330.273000769317 28217817.316317506135 263212147.589314579964 1 60432.657098203 2024-05-02T15:46:13.284696+00:00 19994330.273001752794 28217817.267547529191 263212147.540545582771 1 60432.657110194 2024-05-02T15:46:14.320794+00:00 19994330.273034378886 28217816.757373370230 263212147.030404031277 1 60432.657121361 2024-05-02T15:46:15.285607+00:00 19994330.272860545665 28217817.135031919926 263212147.407888770103 1 60432.657133164 2024-05-02T15:46:16.305382+00:00 19994330.272997736931 28217816.917449198663 263212147.190443247557 1 60432.657144467 2024-05-02T15:46:17.281968+00:00 19994330.272788070142 28217817.109200298786 263212147.381984680891 1 60432.657156073 2024-05-02T15:46:18.284731+00:00 19994330.272925354540 28217816.775053739548 263212147.047975391150 1 60432.657167623 2024-05-02T15:46:19.282656+00:00 19994330.273069489747 28217816.755552940071 263212147.028618752956 1 60432.657179174 2024-05-02T15:46:20.280677+00:00 19994330.272719662637 28217816.860650926828 263212147.133366882801 1 60432.657190786 2024-05-02T15:46:21.283917+00:00 19994330.272920954973 28217817.141361027956 263212147.414278298616 1 60432.657202390 2024-05-02T15:46:22.286504+00:00 19994330.272928386927 28217816.764121238142 263212147.037045925856 1 60432.657214030 2024-05-02T15:46:23.292184+00:00 19994330.273055955768 28217816.654538076371 263212146.927590310574 1 60432.657225553 2024-05-02T15:46:24.287788+00:00 19994330.273071937263 28217816.599596627057 263212146.872664868832 1 60432.657237099 2024-05-02T15:46:25.285306+00:00 19994330.272794131190 28217816.375319570303 263212146.648110002279 1 60432.657248744 2024-05-02T15:46:26.291479+00:00 19994330.273147478700 28217816.437656525522 263212146.710800290108 1 60432.657260253 2024-05-02T15:46:27.285843+00:00 19994330.273024335504 28217816.615426253527 263212146.888446867466 1 60432.657271710 2024-05-02T15:46:28.275720+00:00 19994330.272796098143 28217816.903278715909 263212147.176071107388 1 60432.657283341 2024-05-02T15:46:29.280630+00:00 19994330.272781234235 28217816.834140095860 263212147.106917619705 1 60432.657294895 2024-05-02T15:46:30.278890+00:00 19994330.272976607084 28217816.619239110500 263212146.892212033272 1 60432.657306497 2024-05-02T15:46:31.281359+00:00 19994330.272796351463 28217816.724389772862 263212146.997182428837 1 60432.657318012 2024-05-02T15:46:32.276268+00:00 19994330.272911231965 28217816.873808246106 263212147.146715760231 1 60432.657329593 2024-05-02T15:46:33.276827+00:00 19994330.272869300097 28217817.190223176032 263212147.463088780642 1 60432.657341150 2024-05-02T15:46:34.275354+00:00 19994330.272846303880 28217817.686901971698 263212147.959744602442 1 60432.657352755 2024-05-02T15:46:35.277997+00:00 19994330.272976934910 28217817.514643851668 263212147.787617087364 1 60432.657364497 2024-05-02T15:46:36.292563+00:00 19994330.272975951433 28217817.054742593318 263212147.327714860439 1 60432.657375975 2024-05-02T15:46:37.284207+00:00 19994330.272881489247 28217816.594081167132 263212146.866958945990 1 60432.657387597 2024-05-02T15:46:38.288387+00:00 19994330.272741761059 28217817.089442919940 263212147.362180978060 1 60432.657399097 2024-05-02T15:46:39.282039+00:00 19994330.272969342768 28217817.271668687463 263212147.544634312391 1 60432.657410742 2024-05-02T15:46:40.288122+00:00 19994330.273019276559 28217817.165553972125 263212147.438569575548 1 60432.657422226 2024-05-02T15:46:41.280331+00:00 19994330.272920433432 28217817.018228497356 263212147.291145235300 1 60432.657433758 2024-05-02T15:46:42.276749+00:00 19994330.272891398519 28217816.928799558431 263212147.201687276363 1 60432.657445622 2024-05-02T15:46:43.301751+00:00 19994330.272777330130 28217816.899034176022 263212147.171807795763 1 60432.657456909 2024-05-02T15:46:44.276923+00:00 19994330.272853411734 28217817.121805720031 263212147.394655436277 1 60432.657468538 2024-05-02T15:46:45.281641+00:00 19994330.273140411824 28217817.452628843486 263212147.725765556097 1 60432.657480313 2024-05-02T15:46:46.299032+00:00 19994330.272839866579 28217817.120792858303 263212147.393629044294 1 60432.657491643 2024-05-02T15:46:47.277987+00:00 19994330.273091938347 28217816.836369022727 263212147.109457284212 1 60432.657503297 2024-05-02T15:46:48.284860+00:00 19994330.272852029651 28217817.252993129194 263212147.525841474533 1 60432.657514792 2024-05-02T15:46:49.278007+00:00 19994330.273044396192 28217816.790281314403 263212147.063322037458 1 60432.657526611 2024-05-02T15:46:50.299174+00:00 19994330.272800810635 28217817.320345167071 263212147.593142271042 1 60432.657537956 2024-05-02T15:46:51.279405+00:00 19994330.272790044546 28217817.336458094418 263212147.609244436026 1 60432.657549536 2024-05-02T15:46:52.279916+00:00 19994330.273059118539 28217817.293242998421 263212147.566298425198 1 60432.657561359 2024-05-02T15:46:53.301377+00:00 19994330.272707536817 28217817.176731735468 263212147.449435591698 1 60432.657572712 2024-05-02T15:46:54.282356+00:00 19994330.272890631109 28217816.916825417429 263212147.189712345600 1 60432.657584226 2024-05-02T15:46:55.277086+00:00 19994330.273041646928 28217817.108392182738 263212147.381430119276 1 60432.657595994 2024-05-02T15:46:56.293893+00:00 19994330.272694397718 28217817.225051674992 263212147.497742384672 1 60432.657607506 2024-05-02T15:46:57.288574+00:00 19994330.272924531251 28217816.951129481196 263212147.224050343037 1 60432.657619233 2024-05-02T15:46:58.301721+00:00 19994330.273032948375 28217816.999010726810 263212147.272040009499 1 60432.657630586 2024-05-02T15:46:59.282604+00:00 19994330.273016825318 28217816.783827755600 263212147.056840896606 1 60432.657642088 2024-05-02T15:47:00.276394+00:00 19994330.272801481187 28217816.844008564949 263212147.116806358099 1 60432.657653661 2024-05-02T15:47:01.276315+00:00 19994330.272895086557 28217817.168390281498 263212147.441281676292 1 60432.657665458 2024-05-02T15:47:02.295552+00:00 19994330.272902384400 28217817.040579617023 263212147.313478291035 1 60432.657677007 2024-05-02T15:47:03.293400+00:00 19994330.272932723165 28217816.817644443363 263212147.090573489666 1 60432.657688457 2024-05-02T15:47:04.282680+00:00 19994330.272793531418 28217816.901125725359 263212147.173915565014 1 60432.657699961 2024-05-02T15:47:05.276673+00:00 19994330.273003786802 28217817.254139903933 263212147.527139991522 1 60432.657711550 2024-05-02T15:47:06.277884+00:00 19994330.272933010012 28217817.285308536142 263212147.558237850666 1 60432.657723195 2024-05-02T15:47:07.284025+00:00 19994330.272853374481 28217817.399385958910 263212147.672235637903 1 60432.657734737 2024-05-02T15:47:08.281287+00:00 19994330.273103967309 28217817.526514995843 263212147.799615263939 1 60432.657746268 2024-05-02T15:47:09.277518+00:00 19994330.272963047028 28217817.409964032471 263212147.682923376560 1 60432.657757864 2024-05-02T15:47:10.279489+00:00 19994330.272968988866 28217817.364550475031 263212147.637515753508 1 60432.657769410 2024-05-02T15:47:11.277064+00:00 19994330.272922404110 28217817.774459108710 263212148.047377824783 1 60432.657781094 2024-05-02T15:47:12.286501+00:00 19994330.272868975997 28217817.958915509284 263212148.231780767441 1 60432.657792578 2024-05-02T15:47:13.278764+00:00 19994330.272843573242 28217818.014425806701 263212148.287265688181 1 60432.657804110 2024-05-02T15:47:14.275119+00:00 19994330.272917080671 28217817.545078426600 263212147.817991822958 1 60432.657815758 2024-05-02T15:47:15.281510+00:00 19994330.272822555155 28217817.787586502731 263212148.060405373573 1 60432.657827326 2024-05-02T15:47:16.280975+00:00 19994330.273008804768 28217818.051941450685 263212148.324946552515 1 60432.657839230 2024-05-02T15:47:17.309499+00:00 19994330.272858154029 28217817.545861266553 263212147.818715721369 1 60432.657850672 2024-05-02T15:47:18.297998+00:00 19994330.273057542741 28217817.949613235891 263212148.222667098045 1 60432.657861998 2024-05-02T15:47:19.276602+00:00 19994330.272858411074 28217817.668953552842 263212147.941808253527 1 60432.657873793 2024-05-02T15:47:20.295680+00:00 19994330.272973038256 28217817.610726382583 263212147.883695721626 1 60432.657885226 2024-05-02T15:47:21.283520+00:00 19994330.273070666939 28217817.409255888313 263212147.682322859764 1 60432.657896769 2024-05-02T15:47:22.280870+00:00 19994330.272840723395 28217817.537940930575 263212147.810777962208 1 60432.657908353 2024-05-02T15:47:23.281723+00:00 19994330.272854272276 28217817.879472903907 263212148.152323484421 1 60432.657919855 2024-05-02T15:47:24.275438+00:00 19994330.272868245840 28217817.755712699145 263212148.028577238321 1 60432.657931474 2024-05-02T15:47:25.279361+00:00 19994330.272956792265 28217818.036170758307 263212148.309123843908 1 60432.657943018 2024-05-02T15:47:26.276744+00:00 19994330.273098614067 28217817.855828169733 263212148.128923088312 1 60432.657954616 2024-05-02T15:47:27.278761+00:00 19994330.272880870849 28217817.527129642665 263212147.800006836653 1 60432.657966226 2024-05-02T15:47:28.281917+00:00 19994330.272777691483 28217817.592055570334 263212147.864829540253 1 60432.657978063 2024-05-02T15:47:29.304617+00:00 19994330.273016508669 28217817.457622047514 263212147.730634868145 1 60432.657989354 2024-05-02T15:47:30.280192+00:00 19994330.272731475532 28217817.410340752453 263212147.683068543673 1 60432.658000883 2024-05-02T15:47:31.276263+00:00 19994330.272913016379 28217817.931133419275 263212148.204042732716 1 60432.658012486 2024-05-02T15:47:32.278781+00:00 19994330.273156572133 28217817.317921999842 263212147.591074883938 1 60432.658024151 2024-05-02T15:47:33.286618+00:00 19994330.272870354354 28217817.551687162369 263212147.824553817511 1 60432.658035640 2024-05-02T15:47:34.279253+00:00 19994330.272918988019 28217817.405394960195 263212147.678310275078 1 60432.658047230 2024-05-02T15:47:35.280708+00:00 19994330.272927597165 28217817.696671526879 263212147.969595432281 1 60432.658058754 2024-05-02T15:47:36.276311+00:00 19994330.273010805249 28217817.548076167703 263212147.821083247662 1 60432.658070365 2024-05-02T15:47:37.279553+00:00 19994330.272916674614 28217817.909325670451 263212148.182238638401 1 60432.658081935 2024-05-02T15:47:38.279204+00:00 19994330.272791128606 28217817.681496620178 263212147.954284042120 1 60432.658093695 2024-05-02T15:47:39.295244+00:00 19994330.272851444781 28217817.440583631396 263212147.713431388140 1 60432.658105082 2024-05-02T15:47:40.279086+00:00 19994330.273008629680 28217817.332742590457 263212147.605747520924 1 60432.658116620 2024-05-02T15:47:41.275932+00:00 19994330.272966038436 28217817.323323078454 263212147.596285402775 1 60432.658128360 2024-05-02T15:47:42.290352+00:00 19994330.272949073464 28217817.421799160540 263212147.694744527340 1 60432.658139770 2024-05-02T15:47:43.276125+00:00 19994330.272812273353 28217817.597126841545 263212147.869935423136 1 60432.658151395 2024-05-02T15:47:44.280556+00:00 19994330.273086946458 28217817.727495502681 263212148.000578731298 1 60432.658162938 2024-05-02T15:47:45.277895+00:00 19994330.272757820785 28217818.002569012344 263212148.275323152542 1 60432.658174523 2024-05-02T15:47:46.278761+00:00 19994330.272975653410 28217818.104243230075 263212148.377215176821 1 60432.658186072 2024-05-02T15:47:47.276651+00:00 19994330.272844865918 28217818.428262013942 263212148.701103210449 1 60432.658197646 2024-05-02T15:47:48.276638+00:00 19994330.272936761379 28217819.033846389502 263212149.306779444218 1 60432.658209214 2024-05-02T15:47:49.276098+00:00 19994330.273070551455 28217818.782331883907 263212149.055398732424 1 60432.658220833 2024-05-02T15:47:50.280001+00:00 19994330.272907141596 28217818.627484448254 263212148.900387883186 1 60432.658232442 2024-05-02T15:47:51.283000+00:00 19994330.272858291864 28217818.404544487596 263212148.677399069071 1 60432.658244007 2024-05-02T15:47:52.282180+00:00 19994330.272898469120 28217818.284567426890 263212148.557462185621 1 60432.658255598 2024-05-02T15:47:53.283619+00:00 19994330.272910282016 28217817.927109953016 263212148.200016558170 1 60432.658267117 2024-05-02T15:47:54.278930+00:00 19994330.272917728871 28217817.984396416694 263212148.257310450077 1 60432.658278640 2024-05-02T15:47:55.274497+00:00 19994330.272979099303 28217817.486893508583 263212147.759868919849 1 60432.658290344 2024-05-02T15:47:56.285728+00:00 19994330.273066345602 28217818.145921915770 263212148.418984562159 1 60432.658302131 2024-05-02T15:47:57.304134+00:00 19994330.273015201092 28217818.904023312032 263212149.177034825087 1 60432.658313684 2024-05-02T15:47:58.302310+00:00 19994330.272821452469 28217818.822659887373 263212149.095477640629 1 60432.658324943 2024-05-02T15:47:59.275044+00:00 19994330.273022446781 28217818.508235283196 263212148.781254023314 1 60432.658336534 2024-05-02T15:48:00.276546+00:00 19994330.272978480905 28217818.119971580803 263212148.392946362495 1 60432.658348199 2024-05-02T15:48:01.284404+00:00 19994330.272822648287 28217817.906645704061 263212148.179464668036 1 60432.658359806 2024-05-02T15:48:02.287196+00:00 19994330.272881083190 28217818.124006416649 263212148.396883815527 1 60432.658371484 2024-05-02T15:48:03.296241+00:00 19994330.272991504520 28217818.195205412805 263212148.468193233013 1 60432.658382896 2024-05-02T15:48:04.282194+00:00 19994330.272881135345 28217818.252922296524 263212148.525799751282 1 60432.658394470 2024-05-02T15:48:05.282233+00:00 19994330.272859647870 28217818.331489432603 263212148.604345381260 1 60432.658406049 2024-05-02T15:48:06.282685+00:00 19994330.273077104241 28217818.796379294246 263212149.069452702999 1 60432.658417644 2024-05-02T15:48:07.284487+00:00 19994330.272742282599 28217818.561693232507 263212148.834431797266 1 60432.658429251 2024-05-02T15:48:08.287304+00:00 19994330.272941388190 28217818.229598462582 263212148.502536147833 1 60432.658440779 2024-05-02T15:48:09.283345+00:00 19994330.272827729583 28217818.318070866168 263212148.590894877911 1 60432.658452371 2024-05-02T15:48:10.284868+00:00 19994330.272880379111 28217818.547318704426 263212148.820195376873 1 60432.658463963 2024-05-02T15:48:11.286381+00:00 19994330.272849418223 28217818.489158831537 263212148.762004554272 1 60432.658475554 2024-05-02T15:48:12.287886+00:00 19994330.272968079895 28217818.351687554270 263212148.624651938677 1 60432.658487099 2024-05-02T15:48:13.285376+00:00 19994330.272952318192 28217818.587828308344 263212148.860776931047 1 60432.658498648 2024-05-02T15:48:14.283165+00:00 19994330.272892855108 28217818.908856846392 263212149.181746006012 1 60432.658510214 2024-05-02T15:48:15.282502+00:00 19994330.273040927947 28217818.704556513578 263212148.977593749762 1 60432.658521827 2024-05-02T15:48:16.285852+00:00 19994330.273110311478 28217818.555611774325 263212148.828718394041 1 60432.658533329 2024-05-02T15:48:17.279594+00:00 19994330.272974070162 28217818.847257629037 263212149.120227992535 1 60432.658544917 2024-05-02T15:48:18.280821+00:00 19994330.272853191942 28217818.657566294074 263212148.930415809155 1 60432.658556547 2024-05-02T15:48:19.285672+00:00 19994330.273021332920 28217818.560806594789 263212148.833824247122 1 60432.658568052 2024-05-02T15:48:20.279698+00:00 19994330.272768132389 28217818.821574825794 263212149.094339281321 1 60432.658579583 2024-05-02T15:48:21.276004+00:00 19994330.272947564721 28217818.616954214871 263212148.889898061752 1 60432.658591149 2024-05-02T15:48:22.275331+00:00 19994330.272972218692 28217819.287137068808 263212149.560105592012 1 60432.658602778 2024-05-02T15:48:23.280007+00:00 19994330.273111660033 28217819.144180037081 263212149.417288005352 1 60432.658614342 2024-05-02T15:48:24.279161+00:00 19994330.272854972631 28217818.778779100627 263212149.051630377769 1 60432.658625924 2024-05-02T15:48:25.279818+00:00 19994330.272863745689 28217818.854807801545 263212149.127667844296 1 60432.658637485 2024-05-02T15:48:26.278754+00:00 19994330.272781528533 28217818.552023679018 263212148.824801504612 1 60432.658649080 2024-05-02T15:48:27.280461+00:00 19994330.273047339171 28217818.749814320356 263212149.022857964039 1 60432.658660673 2024-05-02T15:48:28.282094+00:00 19994330.272892054170 28217818.521723419428 263212148.794611781836 1 60432.658672201 2024-05-02T15:48:29.278109+00:00 19994330.272810209543 28217819.212731149048 263212149.485537678003 1 60432.658683834 2024-05-02T15:48:30.283235+00:00 19994330.272854883224 28217819.622584600002 263212149.895435810089 1 60432.658695314 2024-05-02T15:48:31.275141+00:00 19994330.272794477642 28217819.511658605188 263212149.784449398518 1 60432.658706946 2024-05-02T15:48:32.280158+00:00 19994330.273101281375 28217819.574045807123 263212149.847143381834 1 60432.658718483 2024-05-02T15:48:33.276889+00:00 19994330.273003146052 28217819.763634078205 263212150.036633551121 1 60432.658730137 2024-05-02T15:48:34.283824+00:00 19994330.272911597043 28217819.322795391083 263212149.595703303814 1 60432.658741629 2024-05-02T15:48:35.276714+00:00 19994330.272888183594 28217819.070872619748 263212149.343757092953 1 60432.658753243 2024-05-02T15:48:36.280170+00:00 19994330.273005317897 28217818.899052236229 263212149.172053843737 1 60432.658764803 2024-05-02T15:48:37.278965+00:00 19994330.272822692990 28217818.714306831360 263212148.987125813961 1 60432.658776389 2024-05-02T15:48:38.280057+00:00 19994330.272909175605 28217819.167433641851 263212149.440339118242 1 60432.658788156 2024-05-02T15:48:39.296691+00:00 19994330.272954579443 28217818.732837740332 263212149.005788624287 1 60432.658799518 2024-05-02T15:48:40.278339+00:00 19994330.272981658578 28217818.564334079623 263212148.837312042713 1 60432.658811092 2024-05-02T15:48:41.278405+00:00 19994330.273086152971 28217818.894658111036 263212149.167740583420 1 60432.658822647 2024-05-02T15:48:42.276751+00:00 19994330.273115489632 28217818.892983455211 263212149.166095256805 1 60432.658834221 2024-05-02T15:48:43.276671+00:00 19994330.272835467011 28217818.845278903842 263212149.118110686541 1 60432.658845809 2024-05-02T15:48:44.277878+00:00 19994330.272936444730 28217818.693228289485 263212148.966161042452 1 60432.658857398 2024-05-02T15:48:45.279166+00:00 19994330.273022308946 28217818.466929085553 263212148.739947676659 1 60432.658868982 2024-05-02T15:48:46.280037+00:00 19994330.272884007543 28217818.756318356842 263212149.029198676348 1 60432.658880717 2024-05-02T15:48:47.293967+00:00 19994330.273137476295 28217818.809317100793 263212149.082450896502 1 60432.658892090 2024-05-02T15:48:48.276584+00:00 19994330.272983945906 28217818.829498313367 263212149.102478563786 1 60432.658903730 2024-05-02T15:48:49.282259+00:00 19994330.272838868201 28217819.219233069569 263212149.492068231106 1 60432.658915503 2024-05-02T15:48:50.299465+00:00 19994330.273203257471 28217819.168591503054 263212149.441791057587 1 60432.658926805 2024-05-02T15:48:51.275992+00:00 19994330.272988367826 28217818.750378340483 263212149.023363023996 1 60432.658938400 2024-05-02T15:48:52.277819+00:00 19994330.272841822356 28217818.904205013067 263212149.177043139935 1 60432.658949961 2024-05-02T15:48:53.276615+00:00 19994330.272993613034 28217819.183741018176 263212149.456730961800 1 60432.658961648 2024-05-02T15:48:54.286368+00:00 19994330.272956278175 28217819.083145290613 263212149.356097877026 1 60432.658973158 2024-05-02T15:48:55.280846+00:00 19994330.272852759808 28217818.838730055839 263212149.111579120159 1 60432.658984696 2024-05-02T15:48:56.277790+00:00 19994330.272784214467 28217818.921965271235 263212149.194745779037 1 60432.658996261 2024-05-02T15:48:57.276965+00:00 19994330.272998999804 28217818.986464444548 263212149.259459733963 1 60432.659007894 2024-05-02T15:48:58.282020+00:00 19994330.272601202130 28217818.912258151919 263212149.184855639935 1 60432.659019440 2024-05-02T15:48:59.279604+00:00 19994330.273115649819 28217818.848965447396 263212149.122077405453 1 60432.659031116 2024-05-02T15:49:00.288466+00:00 19994330.272823601961 28217818.881319697946 263212149.154139608145 1 60432.659042579 2024-05-02T15:49:01.278796+00:00 19994330.273034259677 28217818.701916158199 263212148.974946737289 1 60432.659054317 2024-05-02T15:49:02.292999+00:00 19994330.273084647954 28217818.987551514059 263212149.260632455349 1 60432.659065745 2024-05-02T15:49:03.280340+00:00 19994330.273071642965 28217818.556820470840 263212148.829888433218 1 60432.659077407 2024-05-02T15:49:04.287939+00:00 19994330.272837035358 28217818.513308126479 263212148.786141484976 1 60432.659088923 2024-05-02T15:49:05.282922+00:00 19994330.273141127080 28217818.418686777353 263212148.691824197769 1 60432.659100477 2024-05-02T15:49:06.281220+00:00 19994330.272916086018 28217818.713188640773 263212148.986101031303 1 60432.659112011 2024-05-02T15:49:07.277734+00:00 19994330.272787544876 28217818.717368796468 263212148.990152627230 1 60432.659123593 2024-05-02T15:49:08.278425+00:00 19994330.272931173444 28217818.599288869649 263212148.872216343880 1 60432.659135192 2024-05-02T15:49:09.280568+00:00 19994330.273048210889 28217818.181445315480 263212148.454489827156 1 60432.659146809 2024-05-02T15:49:10.284244+00:00 19994330.272781491280 28217818.516441281885 263212148.789219081402 1 60432.659158343 2024-05-02T15:49:11.280789+00:00 19994330.272939857095 28217818.379630140960 263212148.652566313744 1 60432.659169890 2024-05-02T15:49:12.278521+00:00 19994330.273059211671 28217818.675243854523 263212148.948299378157 1 60432.659181453 2024-05-02T15:49:13.277515+00:00 19994330.272850725800 28217818.608812838793 263212148.881659865379 1 60432.659193030 2024-05-02T15:49:14.277815+00:00 19994330.272891003639 28217818.841164350510 263212149.114051669836 1 60432.659204644 2024-05-02T15:49:15.281257+00:00 19994330.273023728281 28217818.738984595984 263212149.012004613876 1 60432.659216173 2024-05-02T15:49:16.277384+00:00 19994330.272968888283 28217818.566173207015 263212148.839138388634 1 60432.659227788 2024-05-02T15:49:17.280874+00:00 19994330.272854372859 28217818.244211763144 263212148.517062425613 1 60432.659239359 2024-05-02T15:49:18.280648+00:00 19994330.272864580154 28217818.302969295532 263212148.575830191374 1 60432.659250909 2024-05-02T15:49:19.278540+00:00 19994330.273121401668 28217818.665131185204 263212148.938248872757 1 60432.659262513 2024-05-02T15:49:20.281112+00:00 19994330.272914234549 28217818.858532525599 263212149.131443053484 1 60432.659274078 2024-05-02T15:49:21.280344+00:00 19994330.273005831987 28217818.665278036147 263212148.938280194998 1 60432.659285618 2024-05-02T15:49:22.277401+00:00 19994330.273137580603 28217819.153912864625 263212149.427046746016 1 60432.659297190 2024-05-02T15:49:23.277239+00:00 19994330.272967714816 28217819.601368851960 263212149.874332875013 1 60432.659308776 2024-05-02T15:49:24.278236+00:00 19994330.272911056876 28217818.933689963073 263212149.206597328186 1 60432.659320317 2024-05-02T15:49:25.275360+00:00 19994330.272802606225 28217818.508804440498 263212148.781603336334 1 60432.659332117 2024-05-02T15:49:26.294938+00:00 19994330.272723671049 28217818.833800088614 263212149.106520056725 1 60432.659343468 2024-05-02T15:49:27.275661+00:00 19994330.272840842605 28217818.846113316715 263212149.118950486183 1 60432.659355068 2024-05-02T15:49:28.277830+00:00 19994330.273056089878 28217818.779312588274 263212149.052364975214 1 60432.659366672 2024-05-02T15:49:29.280458+00:00 19994330.272992469370 28217818.745692156255 263212149.018680930138 1 60432.659378227 2024-05-02T15:49:30.278795+00:00 19994330.273035556078 28217818.723595097661 263212148.996626943350 1 60432.659389949 2024-05-02T15:49:31.291588+00:00 19994330.272829007357 28217818.783882450312 263212149.056707739830 1 60432.659401355 2024-05-02T15:49:32.277106+00:00 19994330.272835683078 28217818.950381129980 263212149.223213106394 1 60432.659412968 2024-05-02T15:49:33.280442+00:00 19994330.273144617677 28217818.783508442342 263212149.056649386883 1 60432.659424507 2024-05-02T15:49:34.277366+00:00 19994330.272934615612 28217817.856094073504 263212148.129024982452 1 60432.659436244 2024-05-02T15:49:35.291458+00:00 19994330.273031402379 28217817.966074489057 263212148.239102214575 1 60432.659448041 2024-05-02T15:49:36.310762+00:00 19994330.272930674255 28217818.330743800849 263212148.603670775890 1 60432.659459232 2024-05-02T15:49:37.277670+00:00 19994330.272993270308 28217818.166857030243 263212148.439846605062 1 60432.659470875 2024-05-02T15:49:38.283583+00:00 19994330.273074883968 28217818.296125330031 263212148.569196522236 1 60432.659482368 2024-05-02T15:49:39.276635+00:00 19994330.272873423994 28217818.451128292829 263212148.723998039961 1 60432.659493939 2024-05-02T15:49:40.276335+00:00 19994330.272974353284 28217818.026696231216 263212148.299666881561 1 60432.659505838 2024-05-02T15:49:41.304392+00:00 19994330.272857543081 28217817.891964048147 263212148.164817899466 1 60432.659517210 2024-05-02T15:49:42.286909+00:00 19994330.273020464927 28217817.996843267232 263212148.269860059023 1 60432.659528729 2024-05-02T15:49:43.282155+00:00 19994330.272801492363 28217818.108552947640 263212148.381350725889 1 60432.659540225 2024-05-02T15:49:44.275432+00:00 19994330.272955004126 28217818.097786083817 263212148.370737373829 1 60432.659551816 2024-05-02T15:49:45.276930+00:00 19994330.272812332958 28217818.298178955913 263212148.570987612009 1 60432.659563495 2024-05-02T15:49:46.285974+00:00 19994330.273007739335 28217818.227748595178 263212148.500752657652 1 60432.659574963 2024-05-02T15:49:47.276840+00:00 19994330.273047372699 28217817.919490695000 263212148.192534387112 1 60432.659586527 2024-05-02T15:49:48.275981+00:00 19994330.272910229862 28217818.415878064930 263212148.688784599304 1 60432.659598118 2024-05-02T15:49:49.277402+00:00 19994330.273019343615 28217818.470023527741 263212148.743039160967 1 60432.659609677 2024-05-02T15:49:50.276068+00:00 19994330.272880673409 28217818.111813016236 263212148.384689986706 1 60432.659621233 2024-05-02T15:49:51.274528+00:00 19994330.273009087890 28217818.390653651208 263212148.663659036160 1 60432.659632919 2024-05-02T15:49:52.284202+00:00 19994330.273014623672 28217818.274564892054 263212148.547575831413 1 60432.659644864 2024-05-02T15:49:53.316288+00:00 19994330.272844877094 28217818.783173449337 263212149.056014627218 1 60432.659655968 2024-05-02T15:49:54.275590+00:00 19994330.272970587015 28217818.423856195062 263212148.696823090315 1 60432.659667538 2024-05-02T15:49:55.275279+00:00 19994330.273001633584 28217818.898736983538 263212149.171734929085 1 60432.659679253 2024-05-02T15:49:56.287419+00:00 19994330.273008834571 28217818.546314209700 263212148.819319337606 1 60432.659690762 2024-05-02T15:49:57.281811+00:00 19994330.272940568626 28217818.215098593384 263212148.488035470247 1 60432.659702434 2024-05-02T15:49:58.290323+00:00 19994330.272889804095 28217818.240981254727 263212148.513867348433 1 60432.659713838 2024-05-02T15:49:59.275607+00:00 19994330.272816177458 28217818.610565003008 263212148.883377492428 1 60432.659725435 2024-05-02T15:50:00.277536+00:00 19994330.272981487215 28217818.856718320400 263212149.129696130753 1 60432.659737029 2024-05-02T15:50:01.279338+00:00 19994330.272926796228 28217818.923545159400 263212149.196468263865 1 60432.659748822 2024-05-02T15:50:02.298221+00:00 19994330.272929623723 28217818.701333303005 263212148.974259257317 1 60432.659760431 2024-05-02T15:50:03.301230+00:00 19994330.273059006780 28217818.811648879200 263212149.084704190493 1 60432.659772021 2024-05-02T15:50:04.302642+00:00 19994330.272702477872 28217819.231049891561 263212149.503748685122 1 60432.659783469 2024-05-02T15:50:05.291698+00:00 19994330.272680323571 28217819.347494415939 263212149.620171040297 1 60432.659795038 2024-05-02T15:50:06.291340+00:00 19994330.272779557854 28217819.183102417737 263212149.455878287554 1 60432.659806644 2024-05-02T15:50:07.294052+00:00 19994330.273017518222 28217818.907778058201 263212149.180791884661 1 60432.659818148 2024-05-02T15:50:08.287958+00:00 19994330.272878900170 28217818.654241129756 263212148.927116334438 1 60432.659829700 2024-05-02T15:50:09.286125+00:00 19994330.272925712168 28217819.005704186857 263212149.278626203537 1 60432.659841189 2024-05-02T15:50:10.278765+00:00 19994330.273165263236 28217818.793657556176 263212149.066819101572 1 60432.659852901 2024-05-02T15:50:11.290634+00:00 19994330.272926367819 28217819.205037813634 263212149.477960467339 1 60432.659864383 2024-05-02T15:50:12.282668+00:00 19994330.272973243147 28217819.083784028888 263212149.356753587723 1 60432.659876105 2024-05-02T15:50:13.295523+00:00 19994330.273199979216 28217818.951344914734 263212149.224541187286 1 60432.659887764 2024-05-02T15:50:14.302815+00:00 19994330.272872295231 28217819.173092212528 263212149.445960819721 1 60432.659899089 2024-05-02T15:50:15.281246+00:00 19994330.273006949574 28217819.063247300684 263212149.336250543594 1 60432.659910715 2024-05-02T15:50:16.285744+00:00 19994330.273062139750 28217818.996637906879 263212149.269696354866 1 60432.659922259 2024-05-02T15:50:17.283194+00:00 19994330.272768151015 28217818.887445755303 263212149.160210192204 1 60432.659933774 2024-05-02T15:50:18.278056+00:00 19994330.272964399308 28217819.202876269817 263212149.475836962461 1 60432.659945403 2024-05-02T15:50:19.282830+00:00 19994330.272911153734 28217819.259200379252 263212149.532107859850 1 60432.659957320 2024-05-02T15:50:20.312445+00:00 19994330.272946625948 28217819.329655699432 263212149.602598637342 1 60432.659968877 2024-05-02T15:50:21.310982+00:00 19994330.272814150900 28217819.430368654430 263212149.703179121017 1 60432.659980134 2024-05-02T15:50:22.283582+00:00 19994330.272962067276 28217819.402974516153 263212149.675932884216 1 60432.659991665 2024-05-02T15:50:23.279892+00:00 19994330.272805795074 28217819.461323466152 263212149.734125554562 1 60432.660003193 2024-05-02T15:50:24.275862+00:00 19994330.273012515157 28217819.660778902471 263212149.933787733316 1 60432.660014856 2024-05-02T15:50:25.283534+00:00 19994330.272801224142 28217819.550015479326 263212149.822813004255 1 60432.660026360 2024-05-02T15:50:26.277486+00:00 19994330.272794991732 28217819.495000310242 263212149.767791599035 1 60432.660037954 2024-05-02T15:50:27.279215+00:00 19994330.273102354258 28217819.240532528609 263212149.513631165028 1 60432.660049521 2024-05-02T15:50:28.278601+00:00 19994330.273018516600 28217819.538082756102 263212149.811097562313 1 60432.660061126 2024-05-02T15:50:29.281245+00:00 19994330.272896252573 28217819.651729349047 263212149.924621909857 1 60432.660072704 2024-05-02T15:50:30.281620+00:00 19994330.272907223552 28217819.377770919353 263212149.650674462318 1 60432.660084223 2024-05-02T15:50:31.276848+00:00 19994330.273211732507 28217819.504388928413 263212149.777596950531 1 60432.660095847 2024-05-02T15:50:32.281155+00:00 19994330.272891867906 28217819.505662247539 263212149.778550446033 1 60432.660107436 2024-05-02T15:50:33.282493+00:00 19994330.272956218570 28217819.104021005332 263212149.376973539591 1 60432.660118928 2024-05-02T15:50:34.275380+00:00 19994330.272822573781 28217818.950360741466 263212149.223179638386 1 60432.660130543 2024-05-02T15:50:35.278915+00:00 19994330.273163586855 28217819.153452470899 263212149.426612347364 1 60432.660142105 2024-05-02T15:50:36.277866+00:00 19994330.272895302624 28217819.729137681425 263212150.002029299736 1 60432.660153686 2024-05-02T15:50:37.278460+00:00 19994330.273055516183 28217819.999289702624 263212150.272341519594 1 60432.660165308 2024-05-02T15:50:38.282587+00:00 19994330.272975400090 28217818.861177586019 263212149.134149312973 1 60432.660177294 2024-05-02T15:50:39.318176+00:00 19994330.272843088955 28217819.132706753910 263212149.405546158552 1 60432.660188457 2024-05-02T15:50:40.282724+00:00 19994330.273007396609 28217819.137959446758 263212149.410963147879 1 60432.660199996 2024-05-02T15:50:41.279684+00:00 19994330.272793795913 28217819.484700750560 263212149.757490843534 1 60432.660211666 2024-05-02T15:50:42.287891+00:00 19994330.273047212511 28217819.529326941818 263212149.802370458841 1 60432.660223159 2024-05-02T15:50:43.280907+00:00 19994330.273132693022 28217819.624237202108 263212149.897366195917 1 60432.660234833 2024-05-02T15:50:44.289569+00:00 19994330.273000501096 28217819.670514032245 263212149.943510860205 1 60432.660246275 2024-05-02T15:50:45.278190+00:00 19994330.272950734943 28217819.212049867958 263212149.484996914864 1 60432.660257909 2024-05-02T15:50:46.283312+00:00 19994330.272721286863 28217819.533797398210 263212149.806514978409 1 60432.660269460 2024-05-02T15:50:47.281332+00:00 19994330.273048486561 28217819.674754817039 263212149.947799623013 1 60432.660281026 2024-05-02T15:50:48.280619+00:00 19994330.273048579693 28217819.555310364813 263212149.828355252743 1 60432.660292573 2024-05-02T15:50:49.278342+00:00 19994330.272823613137 28217819.555699102581 263212149.828519016504 1 60432.660304101 2024-05-02T15:50:50.274347+00:00 19994330.273056056350 28217819.646605923772 263212149.919658273458 1 60432.660315725 2024-05-02T15:50:51.278641+00:00 19994330.272828955203 28217819.109641429037 263212149.382466703653 1 60432.660327265 2024-05-02T15:50:52.275706+00:00 19994330.272973768413 28217819.724823925644 263212149.997794002295 1 60432.660338879 2024-05-02T15:50:53.279127+00:00 19994330.272974777967 28217819.608834836632 263212149.881805926561 1 60432.660350686 2024-05-02T15:50:54.299242+00:00 19994330.272924952209 28217820.158060234040 263212150.430981487036 1 60432.660362029 2024-05-02T15:50:55.279343+00:00 19994330.272985044867 28217820.361933585256 263212150.634914934635 1 60432.660373590 2024-05-02T15:50:56.278209+00:00 19994330.272825542837 28217820.367869462818 263212150.640691310167 1 60432.660385149 2024-05-02T15:50:57.276865+00:00 19994330.273088801652 28217820.120992898941 263212150.394078016281 1 60432.660397143 2024-05-02T15:50:58.313170+00:00 19994330.273104563355 28217820.308620862663 263212150.581721723080 1 60432.660408312 2024-05-02T15:50:59.278176+00:00 19994330.272857744247 28217820.132046058774 263212150.404900103807 1 60432.660419908 2024-05-02T15:51:00.280101+00:00 19994330.272586371750 28217819.938730914146 263212150.211313605309 1 60432.660431905 2024-05-02T15:51:01.316612+00:00 19994330.273078437895 28217820.527710042894 263212150.800784796476 1 60432.660443128 2024-05-02T15:51:02.286212+00:00 19994330.272824037820 28217820.459119070321 263212150.731939435005 1 60432.660454656 2024-05-02T15:51:03.282234+00:00 19994330.272835355252 28217819.569253500551 263212149.842085152864 1 60432.660466214 2024-05-02T15:51:04.280861+00:00 19994330.273348752409 28217820.216702397913 263212150.490047454834 1 60432.660477714 2024-05-02T15:51:05.274485+00:00 19994330.272874478251 28217820.507063567638 263212150.779934346676 1 60432.660489380 2024-05-02T15:51:06.282438+00:00 19994330.272752612829 28217820.318536378443 263212150.591285288334 1 60432.660500887 2024-05-02T15:51:07.276631+00:00 19994330.273164596409 28217820.189391985536 263212150.462552875280 1 60432.660512497 2024-05-02T15:51:08.279729+00:00 19994330.272860512137 28217820.437654521316 263212150.710511326790 1 60432.660524058 2024-05-02T15:51:09.278579+00:00 19994330.272710584104 28217820.805434525013 263212151.078141421080 1 60432.660535663 2024-05-02T15:51:10.281335+00:00 19994330.273089118302 28217820.301801688969 263212150.574887096882 1 60432.660547246 2024-05-02T15:51:11.282063+00:00 19994330.272673036903 28217820.913758900017 263212151.186428248882 1 60432.660558826 2024-05-02T15:51:12.282563+00:00 19994330.272813778371 28217820.858407281339 263212151.131217360497 1 60432.660570434 2024-05-02T15:51:13.285476+00:00 19994330.273050058633 28217821.222323894501 263212151.495370268822 1 60432.660581907 2024-05-02T15:51:14.276785+00:00 19994330.272981304675 28217821.036436803639 263212151.309414416552 1 60432.660593539 2024-05-02T15:51:15.281739+00:00 19994330.272786408663 28217820.998401246965 263212151.271183967590 1 60432.660605081 2024-05-02T15:51:16.278997+00:00 19994330.273063234985 28217820.463799107820 263212150.736858665943 1 60432.660616862 2024-05-02T15:51:17.296878+00:00 19994330.272817753255 28217820.309724144638 263212150.582538217306 1 60432.660628268 2024-05-02T15:51:18.282304+00:00 19994330.272839296609 28217820.675780728459 263212150.948616325855 1 60432.660640026 2024-05-02T15:51:19.298194+00:00 19994330.273109346628 28217820.644896041602 263212150.918001681566 1 60432.660651346 2024-05-02T15:51:20.276298+00:00 19994330.272992908955 28217821.223872024566 263212151.496861249208 1 60432.660663082 2024-05-02T15:51:21.290259+00:00 19994330.272939883173 28217821.162179145962 263212151.435115337372 1 60432.660674726 2024-05-02T15:51:22.296285+00:00 19994330.273129206151 28217821.606541804969 263212151.879667311907 1 60432.660686068 2024-05-02T15:51:23.276243+00:00 19994330.272932533175 28217821.159334909171 263212151.432263731956 1 60432.660697797 2024-05-02T15:51:24.289705+00:00 19994330.272906705737 28217821.341753963381 263212151.614656984806 1 60432.660709238 2024-05-02T15:51:25.278145+00:00 19994330.272964917123 28217820.878118868917 263212151.151080101728 1 60432.660720813 2024-05-02T15:51:26.278212+00:00 19994330.272921923548 28217820.448032259941 263212150.720950484276 1 60432.660732381 2024-05-02T15:51:27.277742+00:00 19994330.272904586047 28217820.076734825969 263212150.349635720253 1 60432.660743952 2024-05-02T15:51:28.277442+00:00 19994330.273028150201 28217820.020321514457 263212150.293345987797 1 60432.660755491 2024-05-02T15:51:29.274459+00:00 19994330.273117717355 28217820.328421864659 263212150.601535886526 1 60432.660767134 2024-05-02T15:51:30.280414+00:00 19994330.272737190127 28217820.146415978670 263212150.419149458408 1 60432.660778917 2024-05-02T15:51:31.298453+00:00 19994330.273085094988 28217820.009015340358 263212150.282096743584 1 60432.660790440 2024-05-02T15:51:32.293969+00:00 19994330.273057691753 28217820.050982668996 263212150.324036657810 1 60432.660801818 2024-05-02T15:51:33.277023+00:00 19994330.272903263569 28217820.367004908621 263212150.639904469252 1 60432.660813384 2024-05-02T15:51:34.276353+00:00 19994330.272863507271 28217819.826456598938 263212150.099316418171 1 60432.660825005 2024-05-02T15:51:35.280453+00:00 19994330.272863298655 28217819.586497168988 263212149.859356760979 1 60432.660836540 2024-05-02T15:51:36.277049+00:00 19994330.272927854210 28217819.736054986715 263212150.008979141712 1 60432.660848114 2024-05-02T15:51:37.277055+00:00 19994330.273037891835 28217819.939272731543 263212150.212306916714 1 60432.660859667 2024-05-02T15:51:38.275233+00:00 19994330.272980201989 28217820.026140622795 263212150.299117147923 1 60432.660871223 2024-05-02T15:51:39.273655+00:00 19994330.273109581321 28217819.985521722585 263212150.258627623320 1 60432.660882885 2024-05-02T15:51:40.281251+00:00 19994330.272895745933 28217819.796065364033 263212150.068957418203 1 60432.660894439 2024-05-02T15:51:41.279492+00:00 19994330.272926904261 28217820.271117765456 263212150.544040977955 1 60432.660905968 2024-05-02T15:51:42.275650+00:00 19994330.272877641022 28217820.722705319524 263212150.995579242706 1 60432.660917890 2024-05-02T15:51:43.305679+00:00 19994330.273182280362 28217820.901695750654 263212151.174874335527 1 60432.660929156 2024-05-02T15:51:44.279118+00:00 19994330.272813349962 28217820.825993549079 263212151.098803192377 1 60432.660940733 2024-05-02T15:51:45.279344+00:00 19994330.272919610143 28217820.563757639378 263212150.836673557758 1 60432.660952684 2024-05-02T15:51:46.311948+00:00 19994330.273078955710 28217820.445777919143 263212150.718853175640 1 60432.660963851 2024-05-02T15:51:47.276745+00:00 19994330.273056939244 28217820.432863697410 263212150.705916941166 1 60432.660975440 2024-05-02T15:51:48.278067+00:00 19994330.272725392133 28217820.629517637193 263212150.902239352465 1 60432.660987144 2024-05-02T15:51:49.289243+00:00 19994330.273131620139 28217821.179526805878 263212151.452654719353 1 60432.660998690 2024-05-02T15:51:50.286819+00:00 19994330.273103341460 28217821.001066002995 263212151.274165630341 1 60432.661010186 2024-05-02T15:51:51.280041+00:00 19994330.273165151477 28217820.652467794716 263212150.925629258156 1 60432.661021766 2024-05-02T15:51:52.280618+00:00 19994330.272825788707 28217820.582817234099 263212150.855639308691 1 60432.661033295 2024-05-02T15:51:53.276711+00:00 19994330.272960837930 28217820.684766594321 263212150.957723736763 1 60432.661044876 2024-05-02T15:51:54.277287+00:00 19994330.273011520505 28217820.503565326333 263212150.776573121548 1 60432.661056449 2024-05-02T15:51:55.277180+00:00 19994330.273013595492 28217820.496847730130 263212150.769857615232 1 60432.661068210 2024-05-02T15:51:56.293377+00:00 19994330.272886671126 28217819.992038220167 263212150.264921188354 1 60432.661079658 2024-05-02T15:51:57.282415+00:00 19994330.272854682058 28217820.584120836109 263212150.856971830130 1 60432.661091158 2024-05-02T15:51:58.276029+00:00 19994330.272765647620 28217820.438730284572 263212150.711492240429 1 60432.661102829 2024-05-02T15:51:59.284393+00:00 19994330.273035928607 28217820.060372136533 263212150.333404362202 1 60432.661114306 2024-05-02T15:52:00.276029+00:00 19994330.272959705442 28217820.145228799433 263212150.418184816837 1 60432.661125876 2024-05-02T15:52:01.275670+00:00 19994330.272887967527 28217820.280181184411 263212150.553065448999 1 60432.661137626 2024-05-02T15:52:02.290839+00:00 19994330.273019462824 28217820.120973937213 263212150.393989712000 1 60432.661149244 2024-05-02T15:52:03.294660+00:00 19994330.272933732718 28217820.470241874456 263212150.743171900511 1 60432.661160659 2024-05-02T15:52:04.280929+00:00 19994330.272958870977 28217820.533738750964 263212150.806693941355 1 60432.661172269 2024-05-02T15:52:05.284052+00:00 19994330.272805783898 28217820.632244750857 263212150.905046850443 1 60432.661183820 2024-05-02T15:52:06.282050+00:00 19994330.272939298302 28217820.791470132768 263212151.064405739307 1 60432.661195462 2024-05-02T15:52:07.287867+00:00 19994330.272922422737 28217820.906722445041 263212151.179641187191 1 60432.661207009 2024-05-02T15:52:08.285598+00:00 19994330.272956553847 28217820.927046887577 263212151.199999749660 1 60432.661218592 2024-05-02T15:52:09.286294+00:00 19994330.272917106748 28217821.201470587403 263212151.474384009838 1 60432.661230143 2024-05-02T15:52:10.284320+00:00 19994330.272760447115 28217821.491003692150 263212151.763760447502 1 60432.661241859 2024-05-02T15:52:11.296625+00:00 19994330.273012988269 28217821.395735852420 263212151.668745160103 1 60432.661253408 2024-05-02T15:52:12.294457+00:00 19994330.272940617055 28217821.463227882981 263212151.736164778471 1 60432.661264945 2024-05-02T15:52:13.291287+00:00 19994330.273096572608 28217821.736990537494 263212152.010083407164 1 60432.661276529 2024-05-02T15:52:14.292087+00:00 19994330.273046638817 28217821.369066014886 263212151.642108947039 1 60432.661288020 2024-05-02T15:52:15.284892+00:00 19994330.272844754159 28217821.366322074085 263212151.639163136482 1 60432.661299720 2024-05-02T15:52:16.295837+00:00 19994330.273109845817 28217821.223057109863 263212151.496163278818 1 60432.661311209 2024-05-02T15:52:17.288440+00:00 19994330.272948097438 28217821.192811381072 263212151.465755760670 1 60432.661322689 2024-05-02T15:52:18.280346+00:00 19994330.272769164294 28217821.583872135729 263212151.856637597084 1 60432.661334237 2024-05-02T15:52:19.278097+00:00 19994330.273165166378 28217821.646073821932 263212151.919235289097 1 60432.661345991 2024-05-02T15:52:20.293609+00:00 19994330.272951006889 28217821.060053564608 263212151.333000868559 1 60432.661357364 2024-05-02T15:52:21.276276+00:00 19994330.272920023650 28217821.472688704729 263212151.745605021715 1 60432.661368952 2024-05-02T15:52:22.277445+00:00 19994330.272947262973 28217821.592015460134 263212151.864959001541 1 60432.661380542 2024-05-02T15:52:23.278878+00:00 19994330.273117192090 28217821.185192555189 263212151.458306044340 1 60432.661392140 2024-05-02T15:52:24.280938+00:00 19994330.273006714880 28217821.320746917278 263212151.593749940395 1 60432.661404206 2024-05-02T15:52:25.323396+00:00 19994330.272889249027 28217821.382671989501 263212151.655557543039 1 60432.661415404 2024-05-02T15:52:26.290869+00:00 19994330.272859282792 28217821.433716122061 263212151.706571698189 1 60432.661426894 2024-05-02T15:52:27.283666+00:00 19994330.272938508540 28217821.617172680795 263212151.890107512474 1 60432.661438380 2024-05-02T15:52:28.276069+00:00 19994330.272914502770 28217821.821441147476 263212152.094351947308 1 60432.661449971 2024-05-02T15:52:29.277497+00:00 19994330.272947583348 28217821.590612608939 263212151.863556504250 1 60432.661461539 2024-05-02T15:52:30.276931+00:00 19994330.272883608937 28217821.430584799498 263212151.703464686871 1 60432.661473225 2024-05-02T15:52:31.286607+00:00 19994330.272960010916 28217821.488271914423 263212151.761228233576 1 60432.661484713 2024-05-02T15:52:32.279205+00:00 19994330.273030214012 28217821.516725610942 263212151.789752125740 1 60432.661496262 2024-05-02T15:52:33.277067+00:00 19994330.272905286402 28217821.229294236749 263212151.502195835114 1 60432.661507950 2024-05-02T15:52:34.286913+00:00 19994330.272923335433 28217820.705966986716 263212150.978886604309 1 60432.661519457 2024-05-02T15:52:35.281052+00:00 19994330.272867649794 28217821.010092336684 263212151.282956302166 1 60432.661531008 2024-05-02T15:52:36.279083+00:00 19994330.272769547999 28217821.000418994576 263212151.273184835911 1 60432.661542659 2024-05-02T15:52:37.285766+00:00 19994330.273025136441 28217821.354359723628 263212151.627381145954 1 60432.661554184 2024-05-02T15:52:38.281532+00:00 19994330.272883176804 28217821.489050425589 263212151.761929899454 1 60432.661565769 2024-05-02T15:52:39.282388+00:00 19994330.273050993681 28217821.735975909978 263212152.009023219347 1 60432.661577341 2024-05-02T15:52:40.282246+00:00 19994330.272983800620 28217821.659345008433 263212151.932325094938 1 60432.661588838 2024-05-02T15:52:41.275644+00:00 19994330.272982534021 28217821.347057543695 263212151.620036393404 1 60432.661600554 2024-05-02T15:52:42.287898+00:00 19994330.272974513471 28217821.820190846920 263212152.093161672354 1 60432.661612029 2024-05-02T15:52:43.279328+00:00 19994330.272816341370 28217822.176486019045 263212152.449298650026 1 60432.661623640 2024-05-02T15:52:44.282451+00:00 19994330.273049645126 28217822.112483091652 263212152.385529041290 1 60432.661635149 2024-05-02T15:52:45.276894+00:00 19994330.273111686110 28217821.950086906552 263212152.223194897175 1 60432.661646785 2024-05-02T15:52:46.282195+00:00 19994330.273051060736 28217822.441379539669 263212152.714426904917 1 60432.661658320 2024-05-02T15:52:47.278840+00:00 19994330.273071866482 28217822.416424300522 263212152.689492464066 1 60432.661669945 2024-05-02T15:52:48.283272+00:00 19994330.272680848837 28217822.558030687273 263212152.830707848072 1 60432.661681646 2024-05-02T15:52:49.294215+00:00 19994330.273034311831 28217822.403190284967 263212152.676220893860 1 60432.661693046 2024-05-02T15:52:50.279150+00:00 19994330.273051243275 28217822.831857610494 263212153.104905158281 1 60432.661704835 2024-05-02T15:52:51.297681+00:00 19994330.272873193026 28217821.923556614667 263212152.196426123381 1 60432.661716152 2024-05-02T15:52:52.275571+00:00 19994330.272965896875 28217824.800404373556 263212155.073366582394 1 60432.661727728 2024-05-02T15:52:53.275733+00:00 19994330.273014444858 28217824.315453156829 263212154.588463932276 1 60432.661739320 2024-05-02T15:52:54.277195+00:00 19994330.272880993783 28217823.919898793101 263212154.192776113749 1 60432.661750950 2024-05-02T15:52:55.282088+00:00 19994330.273260500282 28217823.855638455600 263212154.128895252943 1 60432.661762518 2024-05-02T15:52:56.281572+00:00 19994330.272989869118 28217823.768014580011 263212154.041000753641 1 60432.661774132 2024-05-02T15:52:57.284985+00:00 19994330.273002739996 28217824.045637451112 263212154.318636506796 1 60432.661785651 2024-05-02T15:52:58.280266+00:00 19994330.273007035255 28217824.160437896848 263212154.433441221714 1 60432.661797497 2024-05-02T15:52:59.303759+00:00 19994330.272855542600 28217823.554045088589 263212153.826896935701 1 60432.661808890 2024-05-02T15:53:00.288121+00:00 19994330.272937264293 28217823.215761825442 263212153.488695412874 1 60432.661821009 2024-05-02T15:53:01.335198+00:00 19994330.273098006845 28217823.487257257104 263212153.760351538658 1 60432.661832050 2024-05-02T15:53:02.289169+00:00 19994330.272731069475 28217823.630584482104 263212153.903311848640 1 60432.661843505 2024-05-02T15:53:03.278791+00:00 19994330.273125480860 28217823.410326126963 263212153.683447897434 1 60432.661855084 2024-05-02T15:53:04.279253+00:00 19994330.272946756333 28217823.319290604442 263212153.592233657837 1 60432.661866649 2024-05-02T15:53:05.278476+00:00 19994330.272927731276 28217823.684549141675 263212153.957473188639 1 60432.661878210 2024-05-02T15:53:06.277325+00:00 19994330.273075513542 28217824.026093408465 263212154.299165248871 1 60432.661889845 2024-05-02T15:53:07.282601+00:00 19994330.272859241813 28217823.591196984053 263212153.864052534103 1 60432.661901366 2024-05-02T15:53:08.277996+00:00 19994330.272968396544 28217823.263925999403 263212153.536890685558 1 60432.661912942 2024-05-02T15:53:09.278226+00:00 19994330.273008011281 28217823.717240542173 263212153.990244865417 1 60432.661924536 2024-05-02T15:53:10.279941+00:00 19994330.273015122861 28217823.924970012158 263212154.197981417179 1 60432.661936215 2024-05-02T15:53:11.288933+00:00 19994330.272866554558 28217823.880429103971 263212154.153291940689 1 60432.661947694 2024-05-02T15:53:12.280727+00:00 19994330.272692766041 28217823.996116943657 263212154.268806010485 1 60432.661959212 2024-05-02T15:53:13.275963+00:00 19994330.273236256093 28217823.902364600450 263212154.175597161055 1 60432.661970807 2024-05-02T15:53:14.277753+00:00 19994330.272746905684 28217823.776487872005 263212154.049231112003 1 60432.661982381 2024-05-02T15:53:15.277728+00:00 19994330.272735927254 28217824.009464532137 263212154.282196760178 1 60432.661994187 2024-05-02T15:53:16.297789+00:00 19994330.272945176810 28217824.062553547323 263212154.335495024920 1 60432.662005753 2024-05-02T15:53:17.297082+00:00 19994330.272961646318 28217824.121250052005 263212154.394208014011 1 60432.662017141 2024-05-02T15:53:18.281047+00:00 19994330.272910427302 28217823.896611370146 263212154.169518083334 1 60432.662028641 2024-05-02T15:53:19.274546+00:00 19994330.272894944996 28217824.075443103909 263212154.348334342241 1 60432.662040244 2024-05-02T15:53:20.277050+00:00 19994330.272918570787 28217823.711821511388 263212153.984736382961 1 60432.662051809 2024-05-02T15:53:21.276257+00:00 19994330.273015111685 28217823.669471289963 263212153.942482709885 1 60432.662063422 2024-05-02T15:53:22.279628+00:00 19994330.272798601538 28217823.781462013721 263212154.054256916046 1 60432.662075546 2024-05-02T15:53:23.327183+00:00 19994330.273210287094 28217824.142024219036 263212154.415230810642 1 60432.662086533 2024-05-02T15:53:24.276484+00:00 19994330.272973690182 28217823.793534535915 263212154.066504538059 1 60432.662098299 2024-05-02T15:53:25.293032+00:00 19994330.272832434624 28217824.180616006255 263212154.453444749117 1 60432.662109715 2024-05-02T15:53:26.279395+00:00 19994330.272968955338 28217824.284213550389 263212154.557178795338 1 60432.662121570 2024-05-02T15:53:27.303630+00:00 19994330.272968418896 28217824.259325616062 263212154.532290339470 1 60432.662132827 2024-05-02T15:53:28.276219+00:00 19994330.272847242653 28217824.072693318129 263212154.345536857843 1 60432.662144492 2024-05-02T15:53:29.284114+00:00 19994330.273292671889 28217824.589547693729 263212154.862836658955 1 60432.662156234 2024-05-02T15:53:30.298600+00:00 19994330.273141294718 28217824.533949587494 263212154.807087182999 1 60432.662167598 2024-05-02T15:53:31.280483+00:00 19994330.272756803781 28217824.573071368039 263212154.845824480057 1 60432.662179130 2024-05-02T15:53:32.276849+00:00 19994330.273081928492 28217824.283682685345 263212154.556760907173 1 60432.662190773 2024-05-02T15:53:33.282794+00:00 19994330.273067265749 28217824.348835561424 263212154.621899127960 1 60432.662202296 2024-05-02T15:53:34.278400+00:00 19994330.272843364626 28217824.436216402799 263212154.709056079388 1 60432.662214193 2024-05-02T15:53:35.306275+00:00 19994330.273201562464 28217824.408654212952 263212154.681852072477 1 60432.662225462 2024-05-02T15:53:36.279895+00:00 19994330.272853329778 28217824.225939653814 263212154.498789310455 1 60432.662237230 2024-05-02T15:53:37.296635+00:00 19994330.273146208376 28217824.236546974629 263212154.509689480066 1 60432.662248807 2024-05-02T15:53:38.296890+00:00 19994330.273064061999 28217824.120965905488 263212154.394026279449 1 60432.662260235 2024-05-02T15:53:39.284327+00:00 19994330.272840365767 28217824.125383641571 263212154.398220300674 1 60432.662271703 2024-05-02T15:53:40.275155+00:00 19994330.272874683142 28217824.339506246150 263212154.612377226353 1 60432.662283278 2024-05-02T15:53:41.275229+00:00 19994330.273128181696 28217824.601945992559 263212154.875070482492 1 60432.662295121 2024-05-02T15:53:42.298437+00:00 19994330.273031540215 28217824.602837596089 263212154.875865429640 1 60432.662306454 2024-05-02T15:53:43.277645+00:00 19994330.272707484663 28217824.492390610278 263212154.765094399452 1 60432.662318123 2024-05-02T15:53:44.285831+00:00 19994330.272785525769 28217824.713760994375 263212154.986542820930 1 60432.662329645 2024-05-02T15:53:45.281338+00:00 19994330.273282118142 28217824.506825763732 263212154.780104190111 1 60432.662341211 2024-05-02T15:53:46.280642+00:00 19994330.272962681949 28217824.576957948506 263212154.849916934967 1 60432.662352759 2024-05-02T15:53:47.278359+00:00 19994330.273031137884 28217824.587808836251 263212154.860836297274 1 60432.662364506 2024-05-02T15:53:48.293297+00:00 19994330.273010421544 28217824.321752838790 263212154.594759583473 1 60432.662375933 2024-05-02T15:53:49.280642+00:00 19994330.272962853312 28217824.924426939338 263212155.197386085987 1 60432.662387465 2024-05-02T15:53:50.276941+00:00 19994330.272960301489 28217824.063520420343 263212154.336477041245 1 60432.662399067 2024-05-02T15:53:51.279336+00:00 19994330.272901743650 28217824.201533436775 263212154.474431484938 1 60432.662410695 2024-05-02T15:53:52.284043+00:00 19994330.273052457720 28217824.478156115860 263212154.751204878092 1 60432.662422206 2024-05-02T15:53:53.278632+00:00 19994330.272945672274 28217824.689705852419 263212154.962647825480 1 60432.662433811 2024-05-02T15:53:54.281286+00:00 19994330.272928029299 28217824.434196662158 263212154.707120984793 1 60432.662445486 2024-05-02T15:53:55.289996+00:00 19994330.272985350341 28217824.561750788242 263212154.834732443094 1 60432.662457074 2024-05-02T15:53:56.291142+00:00 19994330.272986423224 28217824.679742909968 263212154.952725619078 1 60432.662468540 2024-05-02T15:53:57.281829+00:00 19994330.273044120520 28217824.729048617184 263212155.002089023590 1 60432.662480052 2024-05-02T15:53:58.276506+00:00 19994330.273010928184 28217824.959335770458 263212155.232343018055 1 60432.662491663 2024-05-02T15:53:59.279683+00:00 19994330.273012675345 28217825.314035784453 263212155.587044745684 1 60432.662503209 2024-05-02T15:54:00.277247+00:00 19994330.272864717990 28217824.878368973732 263212155.151230007410 1 60432.662514787 2024-05-02T15:54:01.277583+00:00 19994330.272844299674 28217825.241649232805 263212155.514489829540 1 60432.662526584 2024-05-02T15:54:02.296830+00:00 19994330.272892996669 28217824.978828791529 263212155.251718103886 1 60432.662538009 2024-05-02T15:54:03.283976+00:00 19994330.272987067699 28217824.311768807471 263212154.584752172232 1 60432.662549657 2024-05-02T15:54:04.290370+00:00 19994330.273231446743 28217824.787698063999 263212155.060925811529 1 60432.662561246 2024-05-02T15:54:05.291645+00:00 19994330.272886790335 28217825.061437595636 263212155.334320694208 1 60432.662572812 2024-05-02T15:54:06.290942+00:00 19994330.273133140057 28217824.616448000073 263212154.889577418566 1 60432.662584296 2024-05-02T15:54:07.283205+00:00 19994330.272829197347 28217824.528750084341 263212154.801575601101 1 60432.662595980 2024-05-02T15:54:08.292715+00:00 19994330.273090168834 28217823.816443074495 263212154.089529573917 1 60432.662607610 2024-05-02T15:54:09.297524+00:00 19994330.272970471531 28217824.336789499968 263212154.609756261110 1 60432.662619065 2024-05-02T15:54:10.287261+00:00 19994330.272808670998 28217824.784305155277 263212155.057110130787 1 60432.662630659 2024-05-02T15:54:11.288903+00:00 19994330.273070704192 28217825.221934512258 263212155.495001494884 1 60432.662642191 2024-05-02T15:54:12.285300+00:00 19994330.273025151342 28217825.262106809765 263212155.535128265619 1 60432.662653847 2024-05-02T15:54:13.292388+00:00 19994330.273085273802 28217825.045767940581 263212155.318849503994 1 60432.662665827 2024-05-02T15:54:14.327464+00:00 19994330.273212056607 28217825.249790221453 263212155.522998571396 1 60432.662676982 2024-05-02T15:54:15.291251+00:00 19994330.272948492318 28217825.002361491323 263212155.275306284428 1 60432.662688440 2024-05-02T15:54:16.281193+00:00 19994330.272704079747 28217824.926232989877 263212155.198933362961 1 60432.662700031 2024-05-02T15:54:17.282693+00:00 19994330.273260109127 28217825.038648739457 263212155.311905145645 1 60432.662711543 2024-05-02T15:54:18.277295+00:00 19994330.272792380303 28217824.785146374255 263212155.057935059071 1 60432.662723094 2024-05-02T15:54:19.275352+00:00 19994330.272957988083 28217825.124892096967 263212155.397846370935 1 60432.662735240 2024-05-02T15:54:20.324685+00:00 19994330.272899959236 28217825.282240580767 263212155.555136829615 1 60432.662746263 2024-05-02T15:54:21.277138+00:00 19994330.273043010384 28217825.666563086212 263212155.939602404833 1 60432.662757893 2024-05-02T15:54:22.281987+00:00 19994330.272891543806 28217825.885779283941 263212156.158667147160 1 60432.662769415 2024-05-02T15:54:23.277452+00:00 19994330.273016721010 28217825.533287331462 263212155.806300371885 1 60432.662780982 2024-05-02T15:54:24.276846+00:00 19994330.273157939315 28217825.791488740593 263212156.064642965794 1 60432.662792989 2024-05-02T15:54:25.314245+00:00 19994330.272893477231 28217825.570081360638 263212155.842971146107 1 60432.662804138 2024-05-02T15:54:26.277559+00:00 19994330.272883504629 28217824.984341315925 263212155.257221132517 1 60432.662815707 2024-05-02T15:54:27.277085+00:00 19994330.273164603859 28217824.863922372460 263212155.137083262205 1 60432.662827321 2024-05-02T15:54:28.280572+00:00 19994330.272970899940 28217824.887043740600 263212155.160010933876 1 60432.662838886 2024-05-02T15:54:29.279738+00:00 19994330.272992532700 28217825.016509160399 263212155.289498001337 1 60432.662850458 2024-05-02T15:54:30.279592+00:00 19994330.273076135665 28217825.254287101328 263212155.527359545231 1 60432.662862006 2024-05-02T15:54:31.277288+00:00 19994330.272931057960 28217825.472067758441 263212155.744995146990 1 60432.662873607 2024-05-02T15:54:32.279642+00:00 19994330.273051280528 28217825.494725614786 263212155.767773211002 1 60432.662885219 2024-05-02T15:54:33.282909+00:00 19994330.272732120007 28217825.510900951922 263212155.783629357815 1 60432.662896856 2024-05-02T15:54:34.288353+00:00 19994330.273088522255 28217825.670975267887 263212155.944060087204 1 60432.662908431 2024-05-02T15:54:35.288402+00:00 19994330.273027632385 28217825.411893762648 263212155.684917688370 1 60432.662919995 2024-05-02T15:54:36.287623+00:00 19994330.272943537682 28217825.716573715210 263212155.989513546228 1 60432.662931655 2024-05-02T15:54:37.294983+00:00 19994330.273024540395 28217825.568204365671 263212155.841225206852 1 60432.662943104 2024-05-02T15:54:38.284159+00:00 19994330.272989511490 28217825.615006994456 263212155.887992799282 1 60432.662954650 2024-05-02T15:54:39.281767+00:00 19994330.272942118347 28217825.636936243623 263212155.909874677658 1 60432.662966169 2024-05-02T15:54:40.277059+00:00 19994330.273097943515 28217825.441992145032 263212155.715086370707 1 60432.662977819 2024-05-02T15:54:41.283564+00:00 19994330.272940237075 28217825.340633749962 263212155.613570302725 1 60432.662989346 2024-05-02T15:54:42.279471+00:00 19994330.273068968207 28217825.430225733668 263212155.703290998936 1 60432.663000986 2024-05-02T15:54:43.285156+00:00 19994330.272780280560 28217825.415435586125 263212155.688212156296 1 60432.663012668 2024-05-02T15:54:44.294518+00:00 19994330.273030344397 28217825.533428367227 263212155.806455016136 1 60432.663024132 2024-05-02T15:54:45.284971+00:00 19994330.272990599275 28217825.477495476604 263212155.750482380390 1 60432.663035584 2024-05-02T15:54:46.274466+00:00 19994330.273008048534 28217825.759067468345 263212156.032071828842 1 60432.663047181 2024-05-02T15:54:47.276386+00:00 19994330.273041233420 28217825.558798439801 263212155.831835985184 1 60432.663058734 2024-05-02T15:54:48.274634+00:00 19994330.273005891591 28217825.787743546069 263212156.060745745897 1 60432.663070327 2024-05-02T15:54:49.276204+00:00 19994330.273067153990 28217826.067171055824 263212156.340234518051 1 60432.663081963 2024-05-02T15:54:50.281609+00:00 19994330.273008428514 28217825.938048578799 263212156.211053311825 1 60432.663093455 2024-05-02T15:54:51.274500+00:00 19994330.272875428200 28217825.709139730781 263212155.982011467218 1 60432.663105132 2024-05-02T15:54:52.283390+00:00 19994330.273088652641 28217826.009166572243 263212156.282251536846 1 60432.663116636 2024-05-02T15:54:53.277371+00:00 19994330.273081079125 28217825.876471720636 263212156.149549126625 1 60432.663128287 2024-05-02T15:54:54.283946+00:00 19994330.272915087640 28217825.682770896703 263212155.955682307482 1 60432.663139817 2024-05-02T15:54:55.280183+00:00 19994330.273067515343 28217826.083213768899 263212156.356277585030 1 60432.663151382 2024-05-02T15:54:56.279400+00:00 19994330.273044276983 28217825.899548515677 263212156.172589123249 1 60432.663162947 2024-05-02T15:54:57.278646+00:00 19994330.272959556431 28217825.898415770382 263212156.171371638775 1 60432.663174502 2024-05-02T15:54:58.276985+00:00 19994330.272943660617 28217825.838236425072 263212156.111176371574 1 60432.663186086 2024-05-02T15:54:59.277872+00:00 19994330.273138679564 28217826.433980729431 263212156.707115709782 1 60432.663197630 2024-05-02T15:55:00.275262+00:00 19994330.272800661623 28217826.050425149500 263212156.323222100735 1 60432.663209188 2024-05-02T15:55:01.273855+00:00 19994330.273007847369 28217825.850940484554 263212156.123944640160 1 60432.663221032 2024-05-02T15:55:02.297219+00:00 19994330.272878300399 28217825.909556016326 263212156.182430624962 1 60432.663232779 2024-05-02T15:55:03.312070+00:00 19994330.273070503026 28217825.941080376506 263212156.214147210121 1 60432.663244267 2024-05-02T15:55:04.304625+00:00 19994330.273004461080 28217825.585781116039 263212155.858781903982 1 60432.663255787 2024-05-02T15:55:05.300060+00:00 19994330.273010183126 28217826.157383773476 263212156.430390268564 1 60432.663267248 2024-05-02T15:55:06.290237+00:00 19994330.273162983358 28217825.989517461509 263212156.262676745653 1 60432.663278821 2024-05-02T15:55:07.290143+00:00 19994330.272931918502 28217826.558852687478 263212156.831780910492 1 60432.663290524 2024-05-02T15:55:08.301244+00:00 19994330.273024279624 28217825.803706757724 263212156.076727360487 1 60432.663302042 2024-05-02T15:55:09.296389+00:00 19994330.273181010038 28217826.106405738741 263212156.379583060741 1 60432.663313464 2024-05-02T15:55:10.283330+00:00 19994330.272900234908 28217826.204587943852 263212156.477484464645 1 60432.663325075 2024-05-02T15:55:11.286475+00:00 19994330.272914543748 28217826.255766957998 263212156.528677821159 1 60432.663336570 2024-05-02T15:55:12.279648+00:00 19994330.273069847375 28217826.318782266229 263212156.591848433018 1 60432.663348184 2024-05-02T15:55:13.283120+00:00 19994330.272898592055 28217826.335108432919 263212156.608003318310 1 60432.663359783 2024-05-02T15:55:14.285263+00:00 19994330.272974345833 28217826.144027270377 263212156.416997909546 1 60432.663371278 2024-05-02T15:55:15.278405+00:00 19994330.272915396839 28217826.446247581393 263212156.719159275293 1 60432.663383051 2024-05-02T15:55:16.295621+00:00 19994330.273173242807 28217826.170660715550 263212156.443830251694 1 60432.663394574 2024-05-02T15:55:17.291195+00:00 19994330.272960439324 28217826.307013314217 263212156.579970061779 1 60432.663406062 2024-05-02T15:55:18.283801+00:00 19994330.272965993732 28217826.294036090374 263212156.566998392344 1 60432.663417611 2024-05-02T15:55:19.281566+00:00 19994330.273179866374 28217826.297105491161 263212156.570281654596 1 60432.663429158 2024-05-02T15:55:20.279263+00:00 19994330.272800948471 28217826.450055893511 263212156.722853153944 1 60432.663440692 2024-05-02T15:55:21.275794+00:00 19994330.272999610752 28217825.873055409640 263212156.146051317453 1 60432.663452325 2024-05-02T15:55:22.280923+00:00 19994330.273134980351 28217824.336904507130 263212154.610035777092 1 60432.663463852 2024-05-02T15:55:23.276838+00:00 19994330.272810660303 28217824.103301219642 263212154.376108199358 1 60432.663475513 2024-05-02T15:55:24.284336+00:00 19994330.272904407233 28217823.841382313520 263212154.114283025265 1 60432.663486994 2024-05-02T15:55:25.276287+00:00 19994330.272994454950 28217823.740665674210 263212154.013656437397 1 60432.663498744 2024-05-02T15:55:26.291471+00:00 19994330.273033563048 28217823.808689262718 263212154.081719130278 1 60432.663510173 2024-05-02T15:55:27.278892+00:00 19994330.272922836244 28217823.876698251814 263212154.149617403746 1 60432.663521832 2024-05-02T15:55:28.286311+00:00 19994330.272931411862 28217823.953845895827 263212154.226773619652 1 60432.663533308 2024-05-02T15:55:29.277792+00:00 19994330.272965706885 28217823.884599655867 263212154.157561659813 1 60432.663544925 2024-05-02T15:55:30.281524+00:00 19994330.272849261761 28217823.687837909907 263212153.960683465004 1 60432.663556443 2024-05-02T15:55:31.276656+00:00 19994330.272983420640 28217823.962771069258 263212154.235750794411 1 60432.663568082 2024-05-02T15:55:32.282305+00:00 19994330.272798050195 28217824.331798043102 263212154.604592412710 1 60432.663579648 2024-05-02T15:55:33.281620+00:00 19994330.272950436920 28217823.937386527658 263212154.210333257914 1 60432.663591228 2024-05-02T15:55:34.282088+00:00 19994330.273106902838 28217824.748648751527 263212155.021751970053 1 60432.663602833 2024-05-02T15:55:35.284730+00:00 19994330.272979877889 28217824.228380519897 263212154.501356720924 1 60432.663614401 2024-05-02T15:55:36.284265+00:00 19994330.272842250764 28217824.187759194523 263212154.460597753525 1 60432.663625925 2024-05-02T15:55:37.279916+00:00 19994330.272953197360 28217824.166955746710 263212154.439905226231 1 60432.663637556 2024-05-02T15:55:38.284871+00:00 19994330.273161448538 28217824.026450268924 263212154.299608021975 1 60432.663649040 2024-05-02T15:55:39.277078+00:00 19994330.273014500737 28217824.103160213679 263212154.376170992851 1 60432.663660713 2024-05-02T15:55:40.285588+00:00 19994330.273006308824 28217824.272153638303 263212154.545156270266 1 60432.663672167 2024-05-02T15:55:41.275202+00:00 19994330.272887095809 28217824.179119434208 263212154.452002823353 1 60432.663683785 2024-05-02T15:55:42.278996+00:00 19994330.273021951318 28217824.227506488562 263212154.500524759293 1 60432.663695396 2024-05-02T15:55:43.282196+00:00 19994330.273023042828 28217824.349191442132 263212154.622210770845 1 60432.663706932 2024-05-02T15:55:44.278892+00:00 19994330.272988181561 28217824.678244039416 263212154.951228529215 1 60432.663718465 2024-05-02T15:55:45.275380+00:00 19994330.272682782263 28217824.303808890283 263212154.576487988234 1 60432.663730039 2024-05-02T15:55:46.275354+00:00 19994330.272958271205 28217824.293865419924 263212154.566819995642 1 60432.663741603 2024-05-02T15:55:47.274473+00:00 19994330.273188829422 28217823.851038720459 263212154.124223858118 1 60432.663753309 2024-05-02T15:55:48.285901+00:00 19994330.273045882583 28217824.804647583514 263212155.077689766884 1 60432.663764779 2024-05-02T15:55:49.276950+00:00 19994330.272969726473 28217824.711209852248 263212154.984175890684 1 60432.663776337 2024-05-02T15:55:50.275540+00:00 19994330.272941444069 28217824.799893654883 263212155.072831392288 1 60432.663787918 2024-05-02T15:55:51.276128+00:00 19994330.272876273841 28217824.855574328452 263212155.128446906805 1 60432.663799516 2024-05-02T15:55:52.278214+00:00 19994330.273234389722 28217824.449089910835 263212154.722320616245 1 60432.663811116 2024-05-02T15:55:53.280360+00:00 19994330.272881872952 28217824.828359007835 263212155.101237177849 1 60432.663822626 2024-05-02T15:55:54.274869+00:00 19994330.273027170449 28217824.736618585885 263212155.009642064571 1 60432.663834220 2024-05-02T15:55:55.276573+00:00 19994330.272952936590 28217824.798575144261 263212155.071524381638 1 60432.663845775 2024-05-02T15:55:56.274987+00:00 19994330.272926699370 28217824.625976018608 263212154.898899018764 1 60432.663857413 2024-05-02T15:55:57.280498+00:00 19994330.272818870842 28217825.056536413729 263212155.329351574183 1 60432.663868993 2024-05-02T15:55:58.280998+00:00 19994330.272855523974 28217824.895446065813 263212155.168297886848 1 60432.663880560 2024-05-02T15:55:59.280361+00:00 19994330.273087576032 28217825.172668937594 263212155.445752799511 1 60432.663892120 2024-05-02T15:56:00.279132+00:00 19994330.273136906326 28217824.913999635726 263212155.187132865191 1 60432.663904975 2024-05-02T15:56:01.389852+00:00 19994330.273050516844 28217824.995865557343 263212155.268912374973 1 60432.663915469 2024-05-02T15:56:02.296511+00:00 19994330.272954620421 28217825.138385877013 263212155.411336809397 1 60432.663927017 2024-05-02T15:56:03.294303+00:00 19994330.272909518331 28217825.641039848328 263212155.913945674896 1 60432.663938588 2024-05-02T15:56:04.294016+00:00 19994330.272920675576 28217825.493858549744 263212155.766775518656 1 60432.663950201 2024-05-02T15:56:05.297351+00:00 19994330.272894110531 28217825.666660413146 263212155.939550846815 1 60432.663961807 2024-05-02T15:56:06.300157+00:00 19994330.272935796529 28217825.730512246490 263212156.003444373608 1 60432.663973315 2024-05-02T15:56:07.294410+00:00 19994330.273089364171 28217825.395065534860 263212155.668151199818 1 60432.663984935 2024-05-02T15:56:08.298408+00:00 19994330.272848147899 28217825.297978866845 263212155.570823341608 1 60432.663996396 2024-05-02T15:56:09.288589+00:00 19994330.273086071014 28217825.498080722988 263212155.771163105965 1 60432.664008115 2024-05-02T15:56:10.301180+00:00 19994330.272746227682 28217825.517888944596 263212155.790631473064 1 60432.664019600 2024-05-02T15:56:11.293477+00:00 19994330.272852681577 28217825.453234463930 263212155.726083457470 1 60432.664031130 2024-05-02T15:56:12.289629+00:00 19994330.273044358939 28217825.314218372107 263212155.587259024382 1 60432.664042713 2024-05-02T15:56:13.290426+00:00 19994330.273026421666 28217825.348663918674 263212155.621686637402 1 60432.664054286 2024-05-02T15:56:14.290316+00:00 19994330.273075718433 28217825.410373128951 263212155.683445155621 1 60432.664065756 2024-05-02T15:56:15.281354+00:00 19994330.272973466665 28217825.527103804052 263212155.800073593855 1 60432.664077377 2024-05-02T15:56:16.285388+00:00 19994330.272862546146 28217825.546457424760 263212155.819316267967 1 60432.664089011 2024-05-02T15:56:17.290502+00:00 19994330.272930756211 28217825.814423184842 263212156.087350249290 1 60432.664100524 2024-05-02T15:56:18.285231+00:00 19994330.273155882955 28217826.000041898340 263212156.273194074631 1 60432.664112160 2024-05-02T15:56:19.290659+00:00 19994330.272815309465 28217825.694968942553 263212155.967780560255 1 60432.664123692 2024-05-02T15:56:20.286964+00:00 19994330.272951494902 28217825.941026620567 263212156.213974416256 1 60432.664135258 2024-05-02T15:56:21.286281+00:00 19994330.272886779159 28217825.682466011494 263212155.955349087715 1 60432.664146743 2024-05-02T15:56:22.278553+00:00 19994330.273068025708 28217825.961417030543 263212156.234481334686 1 60432.664158465 2024-05-02T15:56:23.291429+00:00 19994330.273049619049 28217825.700648106635 263212155.973694026470 1 60432.664170167 2024-05-02T15:56:24.302432+00:00 19994330.273271579295 28217825.689846727997 263212155.963114619255 1 60432.664181497 2024-05-02T15:56:25.281327+00:00 19994330.272905983031 28217825.814366750419 263212156.087269037962 1 60432.664193963 2024-05-02T15:56:26.358386+00:00 19994330.272860188037 28217825.870395243168 263212156.143251746893 1 60432.664205073 2024-05-02T15:56:27.318360+00:00 19994330.273087121546 28217825.698765192181 263212155.971848607063 1 60432.664216869 2024-05-02T15:56:28.337423+00:00 19994330.272880502045 28217825.671013522893 263212155.943890333176 1 60432.664227816 2024-05-02T15:56:29.283295+00:00 19994330.272968173027 28217825.728135995567 263212156.001100480556 1 60432.664239306 2024-05-02T15:56:30.276069+00:00 19994330.273149356246 28217825.384035896510 263212155.657181560993 1 60432.664250962 2024-05-02T15:56:31.283073+00:00 19994330.272761262953 28217825.288026433438 263212155.560783982277 1 60432.664262478 2024-05-02T15:56:32.278089+00:00 19994330.272937033325 28217825.317821253091 263212155.590754598379 1 60432.664274101 2024-05-02T15:56:33.282354+00:00 19994330.273060403764 28217825.554967705160 263212155.828024417162 1 60432.664285634 2024-05-02T15:56:34.278777+00:00 19994330.273012276739 28217825.866656128317 263212156.139664709568 1 60432.664297241 2024-05-02T15:56:35.281591+00:00 19994330.272729452699 28217825.802217833698 263212156.074943602085 1 60432.664309273 2024-05-02T15:56:36.321187+00:00 19994330.273165121675 28217826.012888219208 263212156.286049664021 1 60432.664320386 2024-05-02T15:56:37.281406+00:00 19994330.272809762508 28217826.185898877680 263212156.458704948425 1 60432.664331994 2024-05-02T15:56:38.284250+00:00 19994330.273207820952 28217826.042714197189 263212156.315918326378 1 60432.664343574 2024-05-02T15:56:39.284785+00:00 19994330.273034904152 28217825.434099216014 263212155.707130432129 1 60432.664355175 2024-05-02T15:56:40.287125+00:00 19994330.273164831102 28217825.679173033684 263212155.952334165573 1 60432.664366680 2024-05-02T15:56:41.281174+00:00 19994330.272880759090 28217826.055349562317 263212156.328226625919 1 60432.664378210 2024-05-02T15:56:42.277361+00:00 19994330.273104108870 28217825.777209114283 263212156.050309509039 1 60432.664389849 2024-05-02T15:56:43.282981+00:00 19994330.272944554687 28217825.597049966455 263212155.869990825653 1 60432.664401372 2024-05-02T15:56:44.278524+00:00 19994330.273190595210 28217826.245322305709 263212156.518509209156 1 60432.664413002 2024-05-02T15:56:45.283383+00:00 19994330.272887449712 28217826.073202371597 263212156.346086114645 1 60432.664424506 2024-05-02T15:56:46.277306+00:00 19994330.272973749787 28217826.463164720684 263212156.736134767532 1 60432.664436397 2024-05-02T15:56:47.304662+00:00 19994330.272904064506 28217826.273774199188 263212156.546674579382 1 60432.664447627 2024-05-02T15:56:48.275005+00:00 19994330.273231685162 28217826.525187294930 263212156.798415273428 1 60432.664459357 2024-05-02T15:56:49.288457+00:00 19994330.273035835475 28217826.754234660417 263212157.027266800404 1 60432.664471067 2024-05-02T15:56:50.300216+00:00 19994330.272980820388 28217826.514712288976 263212156.787689387798 1 60432.664482398 2024-05-02T15:56:51.279196+00:00 19994330.273089356720 28217826.453930690885 263212156.727016329765 1 60432.664494184 2024-05-02T15:56:52.297528+00:00 19994330.273027345538 28217826.458982974291 263212156.732006609440 1 60432.664505814 2024-05-02T15:56:53.302350+00:00 19994330.272794093937 28217826.603359408677 263212156.876149803400 1 60432.664517085 2024-05-02T15:56:54.276099+00:00 19994330.273092236370 28217826.790237635374 263212157.063326179981 1 60432.664528768 2024-05-02T15:56:55.285523+00:00 19994330.272723142058 28217826.755200482905 263212157.027919918299 1 60432.664540234 2024-05-02T15:56:56.276207+00:00 19994330.273066215217 28217826.792838264257 263212157.065900802612 1 60432.664552180 2024-05-02T15:56:57.308383+00:00 19994330.273221172392 28217826.618795361370 263212156.892012834549 1 60432.664563463 2024-05-02T15:56:58.283223+00:00 19994330.273058049381 28217826.445132169873 263212156.718186527491 1 60432.664574964 2024-05-02T15:56:59.276927+00:00 19994330.272887818515 28217826.755844645202 263212157.028728783131 1 60432.664586558 2024-05-02T15:57:00.278651+00:00 19994330.273070782423 28217826.587579052895 263212156.860646128654 1 60432.664598730 2024-05-02T15:57:01.330264+00:00 19994330.273134946823 28217826.818070519716 263212157.091201782227 1 60432.664609759 2024-05-02T15:57:02.283198+00:00 19994330.273146439344 28217826.764966573566 263212157.038109332323 1 60432.664621259 2024-05-02T15:57:03.276786+00:00 19994330.272830892354 28217826.726152412593 263212156.998979628086 1 60432.664632814 2024-05-02T15:57:04.275151+00:00 19994330.272889077663 28217826.833580788225 263212157.106466174126 1 60432.664644460 2024-05-02T15:57:05.281319+00:00 19994330.273064129055 28217826.994517631829 263212157.267578065395 1 60432.664656016 2024-05-02T15:57:06.279759+00:00 19994330.272930730134 28217826.505562420934 263212156.778489470482 1 60432.664667548 2024-05-02T15:57:07.276173+00:00 19994330.273042708635 28217826.790480393916 263212157.063519418240 1 60432.664679191 2024-05-02T15:57:08.282082+00:00 19994330.272973824292 28217827.391865439713 263212157.664835572243 1 60432.664690857 2024-05-02T15:57:09.290077+00:00 19994330.273029051721 28217826.913311533630 263212157.186336904764 1 60432.664702320 2024-05-02T15:57:10.280451+00:00 19994330.272983290255 28217827.062770251185 263212157.335749834776 1 60432.664713904 2024-05-02T15:57:11.281273+00:00 19994330.272917415947 28217827.159596867859 263212157.432510584593 1 60432.664725427 2024-05-02T15:57:12.276912+00:00 19994330.273064650595 28217827.151972673833 263212157.425033628941 1 60432.664736984 2024-05-02T15:57:13.275438+00:00 19994330.272896166891 28217826.806024800986 263212157.078917264938 1 60432.664748557 2024-05-02T15:57:14.275341+00:00 19994330.273056048900 28217826.847326099873 263212157.120378464460 1 60432.664760172 2024-05-02T15:57:15.278868+00:00 19994330.273073647171 28217826.866909015924 263212157.139978975058 1 60432.664771835 2024-05-02T15:57:16.286557+00:00 19994330.272903006524 28217826.948165941983 263212157.221065253019 1 60432.664783300 2024-05-02T15:57:17.277153+00:00 19994330.272956144065 28217827.516081180423 263212157.789033621550 1 60432.664794886 2024-05-02T15:57:18.278104+00:00 19994330.273292370141 28217827.864259865135 263212158.137548536062 1 60432.664806471 2024-05-02T15:57:19.279132+00:00 19994330.272975057364 28217827.838891964406 263212158.111863315105 1 60432.664818046 2024-05-02T15:57:20.279132+00:00 19994330.273044932634 28217827.108325552195 263212157.381366789341 1 60432.664829637 2024-05-02T15:57:21.280630+00:00 19994330.272789593786 28217827.059934198856 263212157.332720100880 1 60432.664841239 2024-05-02T15:57:22.283055+00:00 19994330.272979978472 28217827.370895087719 263212157.643871366978 1 60432.664853091 2024-05-02T15:57:23.307057+00:00 19994330.273077189922 28217827.355032652617 263212157.628106147051 1 60432.664864296 2024-05-02T15:57:24.275175+00:00 19994330.272963214666 28217827.740335382521 263212158.013294905424 1 60432.664876168 2024-05-02T15:57:25.300881+00:00 19994330.273045364767 28217827.357150036842 263212157.630191713572 1 60432.664887568 2024-05-02T15:57:26.285856+00:00 19994330.273076694459 28217827.828494705260 263212158.101567685604 1 60432.664899181 2024-05-02T15:57:27.289256+00:00 19994330.272906336933 28217827.789278160781 263212158.062180787325 1 60432.664910743 2024-05-02T15:57:28.288194+00:00 19994330.273081541061 28217827.908199064434 263212158.181276917458 1 60432.664922159 2024-05-02T15:57:29.274507+00:00 19994330.273087311536 28217827.915655594319 263212158.188739210367 1 60432.664933768 2024-05-02T15:57:30.277588+00:00 19994330.272828031331 28217827.807978320867 263212158.080802679062 1 60432.664945334 2024-05-02T15:57:31.276858+00:00 19994330.272972203791 28217827.749190982431 263212158.022159487009 1 60432.664956876 2024-05-02T15:57:32.274076+00:00 19994330.272973105311 28217827.788386601955 263212158.061356008053 1 60432.664968515 2024-05-02T15:57:33.279702+00:00 19994330.273007288575 28217827.536859881133 263212157.809863448143 1 60432.664980076 2024-05-02T15:57:34.278558+00:00 19994330.273237466812 28217827.868357334286 263212158.141591101885 1 60432.664991658 2024-05-02T15:57:35.279277+00:00 19994330.272934753448 28217827.567019127309 263212157.839950203896 1 60432.665003229 2024-05-02T15:57:36.278981+00:00 19994330.273177374154 28217827.560748979449 263212157.833922684193 1 60432.665014759 2024-05-02T15:57:37.275156+00:00 19994330.272779241204 28217829.395631663501 263212159.668407201767 1 60432.665026420 2024-05-02T15:57:38.282653+00:00 19994330.272861622274 28217828.778431497514 263212159.051289439201 1 60432.665038190 2024-05-02T15:57:39.299642+00:00 19994330.273111131042 28217828.487128175795 263212158.760235607624 1 60432.665049676 2024-05-02T15:57:40.291972+00:00 19994330.272965140641 28217828.722721874714 263212158.995683312416 1 60432.665061239 2024-05-02T15:57:41.291021+00:00 19994330.272955931723 28217829.162726894021 263212159.435679107904 1 60432.665072628 2024-05-02T15:57:42.275087+00:00 19994330.272942572832 28217828.543337021023 263212158.816275894642 1 60432.665084436 2024-05-02T15:57:43.295229+00:00 19994330.273029379547 28217828.898116629571 263212159.171142309904 1 60432.665095881 2024-05-02T15:57:44.284128+00:00 19994330.273096725345 28217828.816293645650 263212159.089386701584 1 60432.665107424 2024-05-02T15:57:45.281469+00:00 19994330.272942870855 28217829.359362475574 263212159.632301658392 1 60432.665118969 2024-05-02T15:57:46.278950+00:00 19994330.272980123758 28217828.874309301376 263212159.147285729647 1 60432.665130814 2024-05-02T15:57:47.302284+00:00 19994330.273020274937 28217829.162630055100 263212159.435646623373 1 60432.665142305 2024-05-02T15:57:48.295192+00:00 19994330.273038621992 28217828.937252208591 263212159.210287153721 1 60432.665153745 2024-05-02T15:57:49.283521+00:00 19994330.272875953466 28217828.748576208949 263212159.021448493004 1 60432.665165265 2024-05-02T15:57:50.278925+00:00 19994330.272915553302 28217829.061800524592 263212159.334712386131 1 60432.665176830 2024-05-02T15:57:51.278079+00:00 19994330.272870562971 28217829.250093415380 263212159.522960275412 1 60432.665188474 2024-05-02T15:57:52.284153+00:00 19994330.273161869496 28217829.094200290740 263212159.367358446121 1 60432.665200283 2024-05-02T15:57:53.304443+00:00 19994330.273031223565 28217829.539539858699 263212159.812567412853 1 60432.665211519 2024-05-02T15:57:54.275281+00:00 19994330.273256845772 28217829.226400725543 263212159.499653875828 1 60432.665223100 2024-05-02T15:57:55.275879+00:00 19994330.272864177823 28217829.286677941680 263212159.559538424015 1 60432.665234699 2024-05-02T15:57:56.278017+00:00 19994330.272799763829 28217829.148688223213 263212159.421484291553 1 60432.665246272 2024-05-02T15:57:57.277903+00:00 19994330.272970713675 28217829.100225787610 263212159.373192787170 1 60432.665257856 2024-05-02T15:57:58.278764+00:00 19994330.273193366826 28217829.071796890348 263212159.344986557961 1 60432.665269566 2024-05-02T15:57:59.290471+00:00 19994330.272965338081 28217829.424797650427 263212159.697759300470 1 60432.665281045 2024-05-02T15:58:00.282262+00:00 19994330.273047544062 28217829.263928674161 263212159.536972522736 1 60432.665292697 2024-05-02T15:58:01.289036+00:00 19994330.272847563028 28217829.119750220329 263212159.392594099045 1 60432.665304254 2024-05-02T15:58:02.287548+00:00 19994330.273201204836 28217829.100623697042 263212159.373821198940 1 60432.665315796 2024-05-02T15:58:03.284727+00:00 19994330.272778913379 28217829.096185084432 263212159.368960320950 1 60432.665327410 2024-05-02T15:58:04.288238+00:00 19994330.272864550352 28217828.996210265905 263212159.269071131945 1 60432.665338928 2024-05-02T15:58:05.283403+00:00 19994330.273145522922 28217829.674551211298 263212159.947693049908 1 60432.665350627 2024-05-02T15:58:06.294156+00:00 19994330.272966019809 28217829.457916311920 263212159.730878651142 1 60432.665362182 2024-05-02T15:58:07.292531+00:00 19994330.273112606257 28217829.502632874995 263212159.775741785765 1 60432.665373721 2024-05-02T15:58:08.289517+00:00 19994330.272969536483 28217829.285932503641 263212159.558898359537 1 60432.665385267 2024-05-02T15:58:09.287051+00:00 19994330.273049972951 28217829.333664834499 263212159.606711119413 1 60432.665396754 2024-05-02T15:58:10.279541+00:00 19994330.273249059916 28217829.665696412325 263212159.938941776752 1 60432.665408335 2024-05-02T15:58:11.280118+00:00 19994330.272820297629 28217829.822599198669 263212160.095415800810 1 60432.665420007 2024-05-02T15:58:12.288616+00:00 19994330.272950030863 28217829.668640654534 263212159.941586971283 1 60432.665431463 2024-05-02T15:58:13.278426+00:00 19994330.272922370583 28217830.000885806978 263212160.273804485798 1 60432.665443116 2024-05-02T15:58:14.285196+00:00 19994330.272980466485 28217829.991721954197 263212160.264698743820 1 60432.665454729 2024-05-02T15:58:15.288602+00:00 19994330.272888753563 28217829.882696006447 263212160.155581057072 1 60432.665466327 2024-05-02T15:58:16.290671+00:00 19994330.273166529834 28217830.011682320386 263212160.284845173359 1 60432.665477763 2024-05-02T15:58:17.278708+00:00 19994330.273134198040 28217830.022986184806 263212160.296116679907 1 60432.665489340 2024-05-02T15:58:18.278989+00:00 19994330.272864576429 28217829.717404801399 263212159.990265697241 1 60432.665500993 2024-05-02T15:58:19.285798+00:00 19994330.273149561137 28217829.576786704361 263212159.849932551384 1 60432.665512462 2024-05-02T15:58:20.276743+00:00 19994330.272955127060 28217829.464851610363 263212159.737803041935 1 60432.665524111 2024-05-02T15:58:21.283153+00:00 19994330.272867053747 28217829.815712392330 263212160.088575750589 1 60432.665535636 2024-05-02T15:58:22.278953+00:00 19994330.273022532463 28217829.831619571894 263212160.104638397694 1 60432.665547265 2024-05-02T15:58:23.283707+00:00 19994330.273023236543 28217829.565373033285 263212159.838392585516 1 60432.665558818 2024-05-02T15:58:24.281857+00:00 19994330.272972352803 28217830.133603502065 263212160.406572163105 1 60432.665570593 2024-05-02T15:58:25.299273+00:00 19994330.272925008088 28217830.788828920573 263212161.061750233173 1 60432.665582079 2024-05-02T15:58:26.291679+00:00 19994330.273053564131 28217830.636666517705 263212160.909716367722 1 60432.665593529 2024-05-02T15:58:27.280880+00:00 19994330.272990308702 28217829.987906191498 263212160.260892808437 1 60432.665605078 2024-05-02T15:58:28.278777+00:00 19994330.273123145103 28217829.904777187854 263212160.177896648645 1 60432.665616735 2024-05-02T15:58:29.285942+00:00 19994330.273081239313 28217830.049667488784 263212160.322745025158 1 60432.665628238 2024-05-02T15:58:30.279731+00:00 19994330.272960614413 28217830.072480149567 263212160.345437049866 1 60432.665639834 2024-05-02T15:58:31.281699+00:00 19994330.273017715663 28217830.352988313884 263212160.626002311707 1 60432.665651421 2024-05-02T15:58:32.282733+00:00 19994330.273096233606 28217830.369523819536 263212160.642616361380 1 60432.665662996 2024-05-02T15:58:33.282804+00:00 19994330.273038752377 28217830.610276956111 263212160.883312016726 1 60432.665674933 2024-05-02T15:58:34.314224+00:00 19994330.273074459285 28217830.594755757600 263212160.867826521397 1 60432.665686128 2024-05-02T15:58:35.281490+00:00 19994330.272983476520 28217830.362895339727 263212160.635875105858 1 60432.665697678 2024-05-02T15:58:36.279381+00:00 19994330.272975176573 28217830.109269056469 263212160.382240533829 1 60432.665709275 2024-05-02T15:58:37.281361+00:00 19994330.273013014346 28217830.960033342242 263212161.233042687178 1 60432.665720891 2024-05-02T15:58:38.284999+00:00 19994330.272825371474 28217830.367281682789 263212160.640103340149 1 60432.665732439 2024-05-02T15:58:39.282722+00:00 19994330.272913232446 28217830.058035332710 263212160.330944895744 1 60432.665743930 2024-05-02T15:58:40.275588+00:00 19994330.273169051856 28217830.043843965977 263212160.317009299994 1 60432.665755685 2024-05-02T15:58:41.291190+00:00 19994330.272968869656 28217830.136887792498 263212160.409852951765 1 60432.665767151 2024-05-02T15:58:42.281835+00:00 19994330.272943958640 28217830.340234816074 263212160.613175094128 1 60432.665778690 2024-05-02T15:58:43.278786+00:00 19994330.273024879396 28217830.528118204325 263212160.801139384508 1 60432.665790247 2024-05-02T15:58:44.277322+00:00 19994330.272850986570 28217830.887083340436 263212161.159930646420 1 60432.665801795 2024-05-02T15:58:45.275051+00:00 19994330.273151509464 28217831.509001169354 263212161.782148987055 1 60432.665813407 2024-05-02T15:58:46.278338+00:00 19994330.273078050464 28217831.229652561247 263212161.502726912498 1 60432.665824985 2024-05-02T15:58:47.278707+00:00 19994330.272858463228 28217831.155087817460 263212161.427942603827 1 60432.665836519 2024-05-02T15:58:48.275219+00:00 19994330.273101650178 28217831.200148321688 263212161.473246276379 1 60432.665848749 2024-05-02T15:58:49.331871+00:00 19994330.273019246757 28217830.919700108469 263212161.192715674639 1 60432.665859657 2024-05-02T15:58:50.274418+00:00 19994330.272834505886 28217830.768706995994 263212161.041537821293 1 60432.665871307 2024-05-02T15:58:51.280943+00:00 19994330.273025020957 28217830.814933057874 263212161.087954401970 1 60432.665883163 2024-05-02T15:58:52.305242+00:00 19994330.272932231426 28217830.479697111994 263212160.752625644207 1 60432.665894455 2024-05-02T15:58:53.280927+00:00 19994330.272935487330 28217830.703659456223 263212160.976591229439 1 60432.665906190 2024-05-02T15:58:54.294822+00:00 19994330.273229870945 28217830.633577980101 263212160.906804144382 1 60432.665917555 2024-05-02T15:58:55.276765+00:00 19994330.272810630500 28217830.570180453360 263212160.842987388372 1 60432.665929376 2024-05-02T15:58:56.298060+00:00 19994330.272873010486 28217831.015776086599 263212161.288645416498 1 60432.665941001 2024-05-02T15:58:57.302486+00:00 19994330.273037828505 28217831.003924842924 263212161.276958972216 1 60432.665952267 2024-05-02T15:58:58.275882+00:00 19994330.273006882519 28217831.305918656290 263212161.578921854496 1 60432.665964113 2024-05-02T15:58:59.299364+00:00 19994330.273135609925 28217831.200155224651 263212161.473287135363 1 60432.665975431 2024-05-02T15:59:00.277207+00:00 19994330.273098215461 28217831.130049217492 263212161.403143763542 1 60432.665986998 2024-05-02T15:59:01.276620+00:00 19994330.273131020367 28217831.272430140525 263212161.545557469130 1 60432.665998699 2024-05-02T15:59:02.287605+00:00 19994330.273269474506 28217831.288089632988 263212161.561355412006 1 60432.666010302 2024-05-02T15:59:03.290111+00:00 19994330.272856950760 28217831.110454007983 263212161.383307278156 1 60432.666021803 2024-05-02T15:59:04.283769+00:00 19994330.273192342371 28217831.116975773126 263212161.390164434910 1 60432.666033274 2024-05-02T15:59:05.274905+00:00 19994330.272692501545 28217831.298741962761 263212161.571430772543 1 60432.666044897 2024-05-02T15:59:06.279084+00:00 19994330.272971130908 28217831.174054358155 263212161.447021782398 1 60432.666056441 2024-05-02T15:59:07.276533+00:00 19994330.273098744452 28217831.305919442326 263212161.579014480114 1 60432.666068041 2024-05-02T15:59:08.278706+00:00 19994330.273070413619 28217831.480887398124 263212161.753954142332 1 60432.666079634 2024-05-02T15:59:09.280394+00:00 19994330.272961948067 28217831.602724961936 263212161.875683218241 1 60432.666091218 2024-05-02T15:59:10.281184+00:00 19994330.272761784494 28217831.521727055311 263212161.794485151768 1 60432.666102821 2024-05-02T15:59:11.283742+00:00 19994330.273079115897 28217831.755497250706 263212162.028572678566 1 60432.666114342 2024-05-02T15:59:12.279146+00:00 19994330.272893108428 28217831.967120833695 263212162.240010231733 1 60432.666125896 2024-05-02T15:59:13.277401+00:00 19994330.273262076080 28217831.869033690542 263212162.142292082310 1 60432.666137469 2024-05-02T15:59:14.277300+00:00 19994330.272991355509 28217831.581196989864 263212161.854184657335 1 60432.666149161 2024-05-02T15:59:15.287544+00:00 19994330.273060642183 28217832.108318708837 263212162.381375670433 1 60432.666160635 2024-05-02T15:59:16.278884+00:00 19994330.272928122431 28217831.891828831285 263212162.164753258228 1 60432.666172182 2024-05-02T15:59:17.276553+00:00 19994330.273110564798 28217831.667633641511 263212161.940740525723 1 60432.666183798 2024-05-02T15:59:18.280143+00:00 19994330.273078039289 28217831.697964705527 263212161.971039056778 1 60432.666195534 2024-05-02T15:59:19.294120+00:00 19994330.272884808481 28217831.683489650488 263212161.956370770931 1 60432.666206977 2024-05-02T15:59:20.282843+00:00 19994330.273007061332 28217831.542697601020 263212161.815700978041 1 60432.666218475 2024-05-02T15:59:21.276220+00:00 19994330.273100841790 28217831.783063106239 263212162.056160271168 1 60432.666230033 2024-05-02T15:59:22.274831+00:00 19994330.272879920900 28217831.940370410681 263212162.213246643543 1 60432.666241725 2024-05-02T15:59:23.285031+00:00 19994330.272880189121 28217831.894489578903 263212162.167366087437 1 60432.666253249 2024-05-02T15:59:24.280716+00:00 19994330.273093782365 28217831.707565050572 263212161.980655133724 1 60432.666264777 2024-05-02T15:59:25.276697+00:00 19994330.272984374315 28217831.721030440181 263212161.994011133909 1 60432.666276398 2024-05-02T15:59:26.280766+00:00 19994330.273104596883 28217831.499428883195 263212161.772529780865 1 60432.666288173 2024-05-02T15:59:27.298177+00:00 19994330.273024536669 28217832.261204864830 263212162.534225702286 1 60432.666299719 2024-05-02T15:59:28.295724+00:00 19994330.272985056043 28217832.161427803338 263212162.434409141541 1 60432.666311100 2024-05-02T15:59:29.279065+00:00 19994330.272932585329 28217832.158475529402 263212162.431404411793 1 60432.666322918 2024-05-02T15:59:30.300087+00:00 19994330.273125730455 28217832.264855969697 263212162.537978023291 1 60432.666334261 2024-05-02T15:59:31.280118+00:00 19994330.273204714060 28217832.377044722438 263212162.650245755911 1 60432.666345822 2024-05-02T15:59:32.279003+00:00 19994330.272940061986 28217831.913026623428 263212162.185963004827 1 60432.666357362 2024-05-02T15:59:33.276078+00:00 19994330.273173093796 28217832.081495296210 263212162.354664683342 1 60432.666368968 2024-05-02T15:59:34.278824+00:00 19994330.273029502481 28217832.029736533761 263212162.302762329578 1 60432.666380858 2024-05-02T15:59:35.306094+00:00 19994330.272952187806 28217832.099749036133 263212162.372697532177 1 60432.666392073 2024-05-02T15:59:36.275095+00:00 19994330.272915739566 28217831.954416207969 263212162.227328270674 1 60432.666403805 2024-05-02T15:59:37.288739+00:00 19994330.273219726980 28217832.216609157622 263212162.489825189114 1 60432.666415357 2024-05-02T15:59:38.286815+00:00 19994330.272986251861 28217832.335707053542 263212162.608689635992 1 60432.666426988 2024-05-02T15:59:39.291788+00:00 19994330.272714305669 28217832.032524801791 263212162.305235415697 1 60432.666438441 2024-05-02T15:59:40.281301+00:00 19994330.273194950074 28217831.876066777855 263212162.149258017540 1 60432.666450150 2024-05-02T15:59:41.292979+00:00 19994330.273156765848 28217832.168817501515 263212162.441970556974 1 60432.666461508 2024-05-02T15:59:42.274328+00:00 19994330.272868331522 28217831.912418678403 263212162.185283303261 1 60432.666473413 2024-05-02T15:59:43.302895+00:00 19994330.273339472711 28217832.054470695555 263212162.327806472778 1 60432.666485017 2024-05-02T15:59:44.305443+00:00 19994330.272916615009 28217832.448055874556 263212162.720968782902 1 60432.666496260 2024-05-02T15:59:45.276879+00:00 19994330.272904023528 28217832.031366549432 263212162.304266870022 1 60432.666507807 2024-05-02T15:59:46.274524+00:00 19994330.273095604032 28217831.936073634773 263212162.209165543318 1 60432.666519447 2024-05-02T15:59:47.280252+00:00 19994330.272938467562 28217832.390450924635 263212162.663385689259 1 60432.666530991 2024-05-02T15:59:48.277627+00:00 19994330.273007862270 28217832.391964253038 263212162.664968430996 1 60432.666542533 2024-05-02T15:59:49.274861+00:00 19994330.272924136370 28217832.677106235176 263212162.950026661158 1 60432.666554421 2024-05-02T15:59:50.301997+00:00 19994330.273059483618 28217832.852150358260 263212163.125206142664 1 60432.666565734 2024-05-02T15:59:51.279445+00:00 19994330.273155782372 28217832.926378879696 263212163.199530959129 1 60432.666577329 2024-05-02T15:59:52.281230+00:00 19994330.272804625332 28217832.776554092765 263212163.049355030060 1 60432.666588838 2024-05-02T15:59:53.275608+00:00 19994330.272958319634 28217833.007842477411 263212163.280797094107 1 60432.666600531 2024-05-02T15:59:54.285874+00:00 19994330.273134637624 28217833.037000108510 263212163.310131072998 1 60432.666612191 2024-05-02T15:59:55.293325+00:00 19994330.272781144828 28217832.473586928099 263212162.746364355087 1 60432.666623549 2024-05-02T15:59:56.274644+00:00 19994330.272956095636 28217832.991627894342 263212163.264580309391 1 60432.666635143 2024-05-02T15:59:57.276329+00:00 19994330.273343510926 28217832.859772339463 263212163.133112132549 1 60432.666646700 2024-05-02T15:59:58.274923+00:00 19994330.272851124406 28217833.001809008420 263212163.274656414986 1 60432.666658366 2024-05-02T15:59:59.282805+00:00 19994330.272867660969 28217832.847623962909 263212163.120487928391 1 60432.666669942 2024-05-02T16:00:00.282995+00:00 19994330.273128293455 28217832.780657205731 263212163.053781807423 1 60432.666681524 2024-05-02T16:00:01.283712+00:00 19994330.273015577346 28217832.539554011077 263212162.812565892935 1 60432.666693332 2024-05-02T16:00:02.303876+00:00 19994330.273150663823 28217832.657982271165 263212162.931129217148 1 60432.666704864 2024-05-02T16:00:03.300287+00:00 19994330.273213531822 28217832.844836916775 263212163.118046760559 1 60432.666716448 2024-05-02T16:00:04.301078+00:00 19994330.273052398115 28217833.121087092906 263212163.394135802984 1 60432.666728014 2024-05-02T16:00:05.300433+00:00 19994330.272964052856 28217832.940618321300 263212163.213578701019 1 60432.666739511 2024-05-02T16:00:06.293761+00:00 19994330.273109093308 28217833.014723926783 263212163.287829339504 1 60432.666751125 2024-05-02T16:00:07.297222+00:00 19994330.272902853787 28217833.278936266899 263212163.551835417747 1 60432.666762595 2024-05-02T16:00:08.288193+00:00 19994330.272912796587 28217833.234359025955 263212163.507268130779 1 60432.666774329 2024-05-02T16:00:09.302031+00:00 19994330.273027490824 28217833.428920030594 263212163.701943814754 1 60432.666785632 2024-05-02T16:00:10.278575+00:00 19994330.273125309497 28217833.047524522990 263212163.320646136999 1 60432.666797254 2024-05-02T16:00:11.282746+00:00 19994330.273084484041 28217833.188788227737 263212163.461869031191 1 60432.666808915 2024-05-02T16:00:12.290290+00:00 19994330.273176502436 28217833.143896814436 263212163.417069613934 1 60432.666820485 2024-05-02T16:00:13.289880+00:00 19994330.273016810417 28217833.136487964541 263212163.409501075745 1 60432.666831946 2024-05-02T16:00:14.280113+00:00 19994330.272728689015 28217833.282607570291 263212163.555332541466 1 60432.666843573 2024-05-02T16:00:15.284691+00:00 19994330.272860962898 28217833.325831476599 263212163.598688751459 1 60432.666855167 2024-05-02T16:00:16.286429+00:00 19994330.273026026785 28217833.374937441200 263212163.647959768772 1 60432.666866725 2024-05-02T16:00:17.285084+00:00 19994330.273048881441 28217832.997973795980 263212163.271018981934 1 60432.666878195 2024-05-02T16:00:18.276011+00:00 19994330.273180346936 28217833.178671352565 263212163.451848000288 1 60432.666889818 2024-05-02T16:00:19.280289+00:00 19994330.272706080228 28217833.750369809568 263212164.023072212934 1 60432.666901384 2024-05-02T16:00:20.279567+00:00 19994330.273098554462 28217833.823307249695 263212164.096402108669 1 60432.666912956 2024-05-02T16:00:21.279423+00:00 19994330.272879391909 28217834.002769019455 263212164.275644719601 1 60432.666924511 2024-05-02T16:00:22.277742+00:00 19994330.273168932647 28217834.132143396884 263212164.405308634043 1 60432.666936210 2024-05-02T16:00:23.288572+00:00 19994330.272945746779 28217834.335780639201 263212164.608722686768 1 60432.666947670 2024-05-02T16:00:24.278710+00:00 19994330.272939193994 28217834.224481672049 263212164.497417181730 1 60432.666959267 2024-05-02T16:00:25.280623+00:00 19994330.272887237370 28217834.106345258653 263212164.379228800535 1 60432.666970876 2024-05-02T16:00:26.283661+00:00 19994330.273227345198 28217834.397412814200 263212164.670636445284 1 60432.666982420 2024-05-02T16:00:27.281084+00:00 19994330.273012779653 28217834.510862920433 263212164.783872008324 1 60432.666994009 2024-05-02T16:00:28.282410+00:00 19994330.272965814918 28217834.095046576113 263212164.368008702993 1 60432.667005555 2024-05-02T16:00:29.279984+00:00 19994330.272953834385 28217833.738181170076 263212164.011131316423 1 60432.667017154 2024-05-02T16:00:30.282141+00:00 19994330.272963106632 28217833.994099758565 263212164.267059177160 1 60432.667028749 2024-05-02T16:00:31.283948+00:00 19994330.272839337587 28217834.124032489955 263212164.396868139505 1 60432.667040248 2024-05-02T16:00:32.277446+00:00 19994330.273135278374 28217834.077785953879 263212164.350917547941 1 60432.667051872 2024-05-02T16:00:33.281717+00:00 19994330.273119956255 28217833.923185277730 263212164.196301549673 1 60432.667063448 2024-05-02T16:00:34.281874+00:00 19994330.272937271744 28217834.055016752332 263212164.327950328588 1 60432.667075205 2024-05-02T16:00:35.297722+00:00 19994330.272851541638 28217834.244711663574 263212164.517559528351 1 60432.667086612 2024-05-02T16:00:36.283318+00:00 19994330.273151997477 28217834.067516889423 263212164.340665191412 1 60432.667098176 2024-05-02T16:00:37.282370+00:00 19994330.273090388626 28217834.255740694702 263212164.528827399015 1 60432.667109695 2024-05-02T16:00:38.277629+00:00 19994330.273018766195 28217834.536927286536 263212164.809942364693 1 60432.667121363 2024-05-02T16:00:39.285733+00:00 19994330.273157130927 28217834.620542291552 263212164.893695712090 1 60432.667132931 2024-05-02T16:00:40.285217+00:00 19994330.273050472140 28217834.503249354661 263212164.776296138763 1 60432.667144460 2024-05-02T16:00:41.281347+00:00 19994330.273117028177 28217834.642119914293 263212164.915233254433 1 60432.667155965 2024-05-02T16:00:42.275418+00:00 19994330.272917728871 28217835.035185121000 263212165.308099150658 1 60432.667167686 2024-05-02T16:00:43.288048+00:00 19994330.273212131113 28217834.663641680032 263212164.936850130558 1 60432.667179120 2024-05-02T16:00:44.275973+00:00 19994330.272884286940 28217834.570167284459 263212164.843047857285 1 60432.667190810 2024-05-02T16:00:45.285965+00:00 19994330.273195970803 28217834.670371014625 263212164.943563312292 1 60432.667202319 2024-05-02T16:00:46.280312+00:00 19994330.272868439555 28217834.577792990953 263212164.850657761097 1 60432.667213873 2024-05-02T16:00:47.278623+00:00 19994330.272994745523 28217834.267844747752 263212164.540835797787 1 60432.667225436 2024-05-02T16:00:48.277693+00:00 19994330.272855352610 28217834.350000411272 263212164.622852057219 1 60432.667237025 2024-05-02T16:00:49.278953+00:00 19994330.273129604757 28217835.070210974663 263212165.343336880207 1 60432.667248573 2024-05-02T16:00:50.276681+00:00 19994330.272894494236 28217834.799555063248 263212165.072445869446 1 60432.667260119 2024-05-02T16:00:51.274265+00:00 19994330.273036479950 28217834.780978906900 263212165.054011702538 1 60432.667271775 2024-05-02T16:00:52.281329+00:00 19994330.272944323719 28217834.586090516299 263212164.859031140804 1 60432.667283320 2024-05-02T16:00:53.278877+00:00 19994330.273010287434 28217835.208901982754 263212165.481908559799 1 60432.667294863 2024-05-02T16:00:54.276113+00:00 19994330.273263573647 28217835.329936318099 263212165.603196203709 1 60432.667306472 2024-05-02T16:00:55.279137+00:00 19994330.273049447685 28217835.338678002357 263212165.611723750830 1 60432.667318037 2024-05-02T16:00:56.278423+00:00 19994330.273015145212 28217834.960183590651 263212165.233195036650 1 60432.667329650 2024-05-02T16:00:57.281755+00:00 19994330.272937100381 28217835.198653571308 263212165.471586972475 1 60432.667341478 2024-05-02T16:00:58.303677+00:00 19994330.273079629987 28217835.251984436065 263212165.525060385466 1 60432.667353095 2024-05-02T16:00:59.307374+00:00 19994330.272900585085 28217835.447236534208 263212165.720133423805 1 60432.667364303 2024-05-02T16:01:00.275781+00:00 19994330.273223299533 28217835.236124191433 263212165.509343802929 1 60432.667375979 2024-05-02T16:01:01.284550+00:00 19994330.273049924523 28217835.369719449431 263212165.642765671015 1 60432.667387541 2024-05-02T16:01:02.283542+00:00 19994330.273051589727 28217835.127054046839 263212165.400101929903 1 60432.667399094 2024-05-02T16:01:03.281701+00:00 19994330.272799961269 28217835.168897159398 263212165.441693425179 1 60432.667410674 2024-05-02T16:01:04.282252+00:00 19994330.273130793124 28217835.300115924329 263212165.573243021965 1 60432.667422238 2024-05-02T16:01:05.281380+00:00 19994330.273150600493 28217835.307718433440 263212165.580865323544 1 60432.667433752 2024-05-02T16:01:06.276171+00:00 19994330.272931918502 28217835.322134424001 263212165.595062673092 1 60432.667445369 2024-05-02T16:01:07.279844+00:00 19994330.273025300354 28217835.638885460794 263212165.911907076836 1 60432.667456913 2024-05-02T16:01:08.277289+00:00 19994330.273121733218 28217835.396302219480 263212165.669420272112 1 60432.667468488 2024-05-02T16:01:09.277343+00:00 19994330.272913977504 28217835.350243158638 263212165.623153448105 1 60432.667480105 2024-05-02T16:01:10.281083+00:00 19994330.273121606559 28217835.545352637768 263212165.818470537663 1 60432.667491678 2024-05-02T16:01:11.280975+00:00 19994330.273264478892 28217835.681198935956 263212165.954459697008 1 60432.667503214 2024-05-02T16:01:12.277688+00:00 19994330.272958766669 28217836.003061726689 263212166.276016771793 1 60432.667514871 2024-05-02T16:01:13.284897+00:00 19994330.272913288325 28217835.873674239963 263212166.146583825350 1 60432.667526356 2024-05-02T16:01:14.277191+00:00 19994330.273086458445 28217835.716321907938 263212165.989404678345 1 60432.667537929 2024-05-02T16:01:15.277118+00:00 19994330.272924959660 28217835.391200531274 263212165.664121806622 1 60432.667549489 2024-05-02T16:01:16.275870+00:00 19994330.272999443114 28217835.616562411189 263212165.889558166265 1 60432.667561144 2024-05-02T16:01:17.282804+00:00 19994330.273122832179 28217835.641949724406 263212165.915068864822 1 60432.667572781 2024-05-02T16:01:18.288219+00:00 19994330.273037482053 28217835.891756895930 263212166.164790689945 1 60432.667584396 2024-05-02T16:01:19.291847+00:00 19994330.273172829300 28217835.524805463850 263212165.797974586487 1 60432.667595954 2024-05-02T16:01:20.290385+00:00 19994330.273001007736 28217835.439170837402 263212165.712168157101 1 60432.667607503 2024-05-02T16:01:21.288275+00:00 19994330.273060545325 28217835.605603124946 263212165.878659963608 1 60432.667618950 2024-05-02T16:01:22.277282+00:00 19994330.273090180010 28217835.537076409906 263212165.810162901878 1 60432.667630528 2024-05-02T16:01:23.277643+00:00 19994330.272993627936 28217836.010186132044 263212166.283176064491 1 60432.667642049 2024-05-02T16:01:24.273058+00:00 19994330.272951118648 28217835.927440591156 263212166.200388014317 1 60432.667653697 2024-05-02T16:01:25.279412+00:00 19994330.273039925843 28217836.238063707948 263212166.511099934578 1 60432.667665256 2024-05-02T16:01:26.278080+00:00 19994330.273088801652 28217836.246539387852 263212166.519624501467 1 60432.667676860 2024-05-02T16:01:27.280657+00:00 19994330.272950146347 28217836.181129921228 263212166.454076379538 1 60432.667688417 2024-05-02T16:01:28.279270+00:00 19994330.273010179400 28217836.261873558164 263212166.534880042076 1 60432.667699990 2024-05-02T16:01:29.279124+00:00 19994330.273111127317 28217836.431007545441 263212166.704114973545 1 60432.667711540 2024-05-02T16:01:30.277027+00:00 19994330.273083563894 28217835.653662804514 263212165.926742672920 1 60432.667723104 2024-05-02T16:01:31.276222+00:00 19994330.272701915354 28217835.452143423259 263212165.724841654301 1 60432.667734927 2024-05-02T16:01:32.297711+00:00 19994330.273070015013 28217835.415324565023 263212165.688390880823 1 60432.667746340 2024-05-02T16:01:33.283791+00:00 19994330.273138031363 28217835.232535298914 263212165.505669653416 1 60432.667757819 2024-05-02T16:01:34.275551+00:00 19994330.272858675569 28217835.495271254331 263212165.768126249313 1 60432.667769646 2024-05-02T16:01:35.297429+00:00 19994330.272941667587 28217835.711202777922 263212165.984140753746 1 60432.667781024 2024-05-02T16:01:36.280496+00:00 19994330.273027110845 28217835.692348241806 263212165.965371668339 1 60432.667792570 2024-05-02T16:01:37.278087+00:00 19994330.272886864841 28217835.577906802297 263212165.850789964199 1 60432.667804173 2024-05-02T16:01:38.280517+00:00 19994330.272977806628 28217835.508716512471 263212165.781690627337 1 60432.667815769 2024-05-02T16:01:39.282407+00:00 19994330.273039177060 28217835.812222689390 263212166.085258185863 1 60432.667827280 2024-05-02T16:01:40.276990+00:00 19994330.273082900792 28217835.401457600296 263212165.674536824226 1 60432.667838885 2024-05-02T16:01:41.279675+00:00 19994330.272896386683 28217836.145958866924 263212166.418851554394 1 60432.667850433 2024-05-02T16:01:42.277422+00:00 19994330.273201722652 28217836.064617134631 263212166.337815165520 1 60432.667861989 2024-05-02T16:01:43.275839+00:00 19994330.273029197007 28217836.049818735570 263212166.322844237089 1 60432.667873640 2024-05-02T16:01:44.282490+00:00 19994330.272935681045 28217835.873655967414 263212166.146587967873 1 60432.667885487 2024-05-02T16:01:45.306077+00:00 19994330.273068282753 28217836.096597656608 263212166.369662255049 1 60432.667896915 2024-05-02T16:01:46.293465+00:00 19994330.273139279336 28217835.967205528170 263212166.240341097116 1 60432.667908416 2024-05-02T16:01:47.287165+00:00 19994330.272953804582 28217836.021031793207 263212166.293981909752 1 60432.667919954 2024-05-02T16:01:48.284018+00:00 19994330.273040093482 28217836.290471643209 263212166.563508033752 1 60432.667931440 2024-05-02T16:01:49.276461+00:00 19994330.273195911199 28217836.478364910930 263212166.751557141542 1 60432.667943007 2024-05-02T16:01:50.275819+00:00 19994330.272970780730 28217836.534045852721 263212166.807012915611 1 60432.667954756 2024-05-02T16:01:51.290897+00:00 19994330.272980097681 28217835.970302585512 263212166.243278980255 1 60432.667966204 2024-05-02T16:01:52.279995+00:00 19994330.272899981588 28217836.037472825497 263212166.310369104147 1 60432.667977838 2024-05-02T16:01:53.285223+00:00 19994330.273056618869 28217836.196492008865 263212166.469544947147 1 60432.667989570 2024-05-02T16:01:54.298820+00:00 19994330.272967595607 28217835.883557558060 263212166.156521469355 1 60432.668001056 2024-05-02T16:01:55.291209+00:00 19994330.273069713265 28217835.723459407687 263212165.996525436640 1 60432.668012465 2024-05-02T16:01:56.276988+00:00 19994330.273088656366 28217835.694340050220 263212165.967425018549 1 60432.668024220 2024-05-02T16:01:57.292604+00:00 19994330.272875994444 28217835.802363466471 263212166.075235754251 1 60432.668035626 2024-05-02T16:01:58.278079+00:00 19994330.273013070226 28217835.958785537630 263212166.231794893742 1 60432.668047179 2024-05-02T16:01:59.276215+00:00 19994330.273133944720 28217835.754335310310 263212166.027465552092 1 60432.668058804 2024-05-02T16:02:00.280633+00:00 19994330.272944316268 28217835.588921993971 263212165.861862599850 1 60432.668070356 2024-05-02T16:02:01.278805+00:00 19994330.273020960391 28217835.696401525289 263212165.969418793917 1 60432.668082300 2024-05-02T16:02:02.310698+00:00 19994330.272993475199 28217836.108870726079 263212166.381860494614 1 60432.668093721 2024-05-02T16:02:03.297540+00:00 19994330.273023381829 28217836.050456844270 263212166.323476552963 1 60432.668105192 2024-05-02T16:02:04.288569+00:00 19994330.273092057556 28217836.199029874057 263212166.472118228674 1 60432.668116678 2024-05-02T16:02:05.281019+00:00 19994330.273031167686 28217836.524019714445 263212166.797047197819 1 60432.668128254 2024-05-02T16:02:06.281167+00:00 19994330.272882252932 28217836.238548062742 263212166.511426627636 1 60432.668139917 2024-05-02T16:02:07.288863+00:00 19994330.273270871490 28217836.751821681857 263212167.025088876486 1 60432.668151523 2024-05-02T16:02:08.291549+00:00 19994330.273021236062 28217836.441210985184 263212166.714228510857 1 60432.668162993 2024-05-02T16:02:09.282586+00:00 19994330.273139540106 28217836.563404366374 263212166.836540222168 1 60432.668174685 2024-05-02T16:02:10.292757+00:00 19994330.273136358708 28217836.483243599534 263212166.756376236677 1 60432.668186177 2024-05-02T16:02:11.285677+00:00 19994330.272757850587 28217836.183057028800 263212166.455811202526 1 60432.668197911 2024-05-02T16:02:12.299513+00:00 19994330.273082632571 28217836.766901265830 263212167.039980202913 1 60432.668209528 2024-05-02T16:02:13.303236+00:00 19994330.272830281407 28217836.667220648378 263212166.940047234297 1 60432.668221300 2024-05-02T16:02:14.320338+00:00 19994330.273100066930 28217835.949754122645 263212166.222850501537 1 60432.668232404 2024-05-02T16:02:15.279666+00:00 19994330.272843707353 28217836.685610089451 263212166.958450108767 1 60432.668244009 2024-05-02T16:02:16.282351+00:00 19994330.273236382753 28217836.414082199335 263212166.687314897776 1 60432.668255557 2024-05-02T16:02:17.280150+00:00 19994330.273154992610 28217836.326208248734 263212166.599359542131 1 60432.668267128 2024-05-02T16:02:18.279810+00:00 19994330.272980112582 28217836.752767160535 263212167.025743573904 1 60432.668278699 2024-05-02T16:02:19.279611+00:00 19994330.272952321917 28217836.349506322294 263212166.622454941273 1 60432.668290312 2024-05-02T16:02:20.283003+00:00 19994330.273198716342 28217836.284524243325 263212166.557719260454 1 60432.668301840 2024-05-02T16:02:21.278969+00:00 19994330.272735800594 28217836.433189090341 263212166.705921202898 1 60432.668313372 2024-05-02T16:02:22.275325+00:00 19994330.272966243327 28217836.910432703793 263212167.183395236731 1 60432.668325026 2024-05-02T16:02:23.282263+00:00 19994330.273026801646 28217836.957983531058 263212167.231006622314 1 60432.668336549 2024-05-02T16:02:24.277859+00:00 19994330.273169513792 28217836.822052910924 263212167.095218718052 1 60432.668348162 2024-05-02T16:02:25.281184+00:00 19994330.273018196225 28217836.914580963552 263212167.187595486641 1 60432.668359776 2024-05-02T16:02:26.284669+00:00 19994330.272936269641 28217837.120899796486 263212167.393832385540 1 60432.668371280 2024-05-02T16:02:27.278565+00:00 19994330.273137699813 28217837.093685299158 263212167.366819292307 1 60432.668382922 2024-05-02T16:02:28.284448+00:00 19994330.273082301021 28217836.935818843544 263212167.208897471428 1 60432.668394534 2024-05-02T16:02:29.287725+00:00 19994330.272922519594 28217836.699694003910 263212166.972612828016 1 60432.668405985 2024-05-02T16:02:30.277166+00:00 19994330.272880591452 28217837.375687651336 263212167.648564547300 1 60432.668417580 2024-05-02T16:02:31.278969+00:00 19994330.273163136095 28217837.132224656641 263212167.405384093523 1 60432.668429143 2024-05-02T16:02:32.277951+00:00 19994330.272951498628 28217837.454457417130 263212167.727405190468 1 60432.668440841 2024-05-02T16:02:33.288645+00:00 19994330.273171786219 28217837.597641102970 263212167.870809197426 1 60432.668452286 2024-05-02T16:02:34.277539+00:00 19994330.273172982037 28217837.284125793725 263212167.557295084000 1 60432.668464122 2024-05-02T16:02:35.300139+00:00 19994330.273021318018 28217837.112143374979 263212167.385160982609 1 60432.668475446 2024-05-02T16:02:36.278571+00:00 19994330.273055844009 28217837.443837866187 263212167.716890037060 1 60432.668487024 2024-05-02T16:02:37.278837+00:00 19994330.273051194847 28217837.464354701340 263212167.737402200699 1 60432.668498664 2024-05-02T16:02:38.284554+00:00 19994330.272916212678 28217837.473226826638 263212167.746139347553 1 60432.668510293 2024-05-02T16:02:39.289276+00:00 19994330.273167368025 28217837.361012611538 263212167.634176284075 1 60432.668521961 2024-05-02T16:02:40.297436+00:00 19994330.273148894310 28217837.953146312386 263212168.226291507483 1 60432.668533432 2024-05-02T16:02:41.288532+00:00 19994330.272907249629 28217837.976437009871 263212168.249340564013 1 60432.668544922 2024-05-02T16:02:42.281255+00:00 19994330.273179024458 28217837.989914275706 263212168.263089597225 1 60432.668556522 2024-05-02T16:02:43.283489+00:00 19994330.272955045104 28217837.860552065074 263212168.133503437042 1 60432.668568070 2024-05-02T16:02:44.281234+00:00 19994330.272954326123 28217838.178990960121 263212168.451941579580 1 60432.668579645 2024-05-02T16:02:45.281280+00:00 19994330.272979564965 28217837.884955931455 263212168.157931804657 1 60432.668591375 2024-05-02T16:02:46.294812+00:00 19994330.273156914860 28217837.941715344787 263212168.214868575335 1 60432.668602725 2024-05-02T16:02:47.275398+00:00 19994330.273063328117 28217837.940069679171 263212168.213129311800 1 60432.668614331 2024-05-02T16:02:48.278170+00:00 19994330.273047670722 28217838.152043096721 263212168.425087094307 1 60432.668626174 2024-05-02T16:02:49.301408+00:00 19994330.273050576448 28217837.843288235366 263212168.116335123777 1 60432.668637440 2024-05-02T16:02:50.274807+00:00 19994330.273051954806 28217838.640471465886 263212168.913519710302 1 60432.668649076 2024-05-02T16:02:51.280104+00:00 19994330.273077894002 28217838.304129350930 263212168.577203571796 1 60432.668660706 2024-05-02T16:02:52.284969+00:00 19994330.273242324591 28217838.073796514422 263212168.347035139799 1 60432.668672188 2024-05-02T16:02:53.277067+00:00 19994330.272763226181 28217838.105074722320 263212168.377834260464 1 60432.668683841 2024-05-02T16:02:54.283864+00:00 19994330.273094993085 28217838.309418439865 263212168.582509726286 1 60432.668695536 2024-05-02T16:02:55.294281+00:00 19994330.273112334311 28217838.429281648248 263212168.702390283346 1 60432.668707081 2024-05-02T16:02:56.291775+00:00 19994330.273113295436 28217838.515949916095 263212168.789059519768 1 60432.668718737 2024-05-02T16:02:57.298839+00:00 19994330.273047845811 28217838.434739165008 263212168.707783311605 1 60432.668730235 2024-05-02T16:02:58.292310+00:00 19994330.273095320910 28217838.617844037712 263212168.890935659409 1 60432.668741679 2024-05-02T16:02:59.281067+00:00 19994330.272968817502 28217838.855178292841 263212169.128143429756 1 60432.668753285 2024-05-02T16:03:00.283796+00:00 19994330.273124191910 28217838.585590016097 263212168.858710497618 1 60432.668764791 2024-05-02T16:03:01.278006+00:00 19994330.272944610566 28217838.762309696525 263212169.035250604153 1 60432.668776408 2024-05-02T16:03:02.281679+00:00 19994330.273004833609 28217838.668732468039 263212168.941733598709 1 60432.668788014 2024-05-02T16:03:03.284394+00:00 19994330.272894881666 28217838.738037083298 263212169.010928273201 1 60432.668799452 2024-05-02T16:03:04.272639+00:00 19994330.273083038628 28217838.570280566812 263212168.843359887600 1 60432.668811165 2024-05-02T16:03:05.284631+00:00 19994330.272838506848 28217838.564762491733 263212168.837597310543 1 60432.668822704 2024-05-02T16:03:06.281611+00:00 19994330.273052848876 28217838.305695943534 263212168.578745096922 1 60432.668834234 2024-05-02T16:03:07.277795+00:00 19994330.273015629500 28217838.232612159103 263212168.505624085665 1 60432.668845859 2024-05-02T16:03:08.282212+00:00 19994330.273083213717 28217838.275399327278 263212168.548478841782 1 60432.668857419 2024-05-02T16:03:09.281027+00:00 19994330.273132700473 28217838.936922874302 263212169.210051894188 1 60432.668868970 2024-05-02T16:03:10.279016+00:00 19994330.272972904146 28217838.674423947930 263212168.947393149137 1 60432.668880526 2024-05-02T16:03:11.277463+00:00 19994330.272878490388 28217838.499198067933 263212168.772072881460 1 60432.668892287 2024-05-02T16:03:12.293587+00:00 19994330.272816956043 28217838.454458609223 263212168.727271854877 1 60432.668903723 2024-05-02T16:03:13.281652+00:00 19994330.273134879768 28217838.086545817554 263212168.359677016735 1 60432.668915261 2024-05-02T16:03:14.278568+00:00 19994330.273093622178 28217838.506796255708 263212168.779886156321 1 60432.668926793 2024-05-02T16:03:15.274895+00:00 19994330.273120563477 28217838.797713793814 263212169.070830643177 1 60432.668938469 2024-05-02T16:03:16.283705+00:00 19994330.272970791906 28217838.180189080536 263212168.453156173229 1 60432.668949966 2024-05-02T16:03:17.277042+00:00 19994330.272904530168 28217838.270591448992 263212168.543492257595 1 60432.668961757 2024-05-02T16:03:18.295818+00:00 19994330.272931966931 28217838.607380375266 263212168.880308657885 1 60432.668973112 2024-05-02T16:03:19.276918+00:00 19994330.273222342134 28217838.733291197568 263212169.006509840488 1 60432.668984664 2024-05-02T16:03:20.274919+00:00 19994330.273165650666 28217838.557638257742 263212168.830800205469 1 60432.668996285 2024-05-02T16:03:21.279053+00:00 19994330.273230776191 28217838.512521076947 263212168.785748183727 1 60432.669007884 2024-05-02T16:03:22.281165+00:00 19994330.272898361087 28217838.113204814494 263212168.386099457741 1 60432.669019798 2024-05-02T16:03:23.310545+00:00 19994330.273042615503 28217838.321336418390 263212168.594375342131 1 60432.669031019 2024-05-02T16:03:24.280035+00:00 19994330.273216899484 28217838.542129714042 263212168.815342932940 1 60432.669042805 2024-05-02T16:03:25.298395+00:00 19994330.273008294404 28217838.314006313682 263212168.587010920048 1 60432.669054179 2024-05-02T16:03:26.281050+00:00 19994330.273079883307 28217838.356800686568 263212168.629876852036 1 60432.669065694 2024-05-02T16:03:27.276001+00:00 19994330.273100711405 28217838.263532634825 263212168.536629647017 1 60432.669077321 2024-05-02T16:03:28.280580+00:00 19994330.273102715611 28217838.272137396038 263212168.545236408710 1 60432.669088934 2024-05-02T16:03:29.283899+00:00 19994330.273070625961 28217838.517353959382 263212168.790420889854 1 60432.669100491 2024-05-02T16:03:30.282459+00:00 19994330.272828977555 28217838.609705783427 263212168.882531046867 1 60432.669112246 2024-05-02T16:03:31.298031+00:00 19994330.273295558989 28217838.920580413193 263212169.193872272968 1 60432.669123555 2024-05-02T16:03:32.275128+00:00 19994330.273026950657 28217838.872243043035 263212169.145266294479 1 60432.669135182 2024-05-02T16:03:33.279740+00:00 19994330.272870868444 28217838.171858061105 263212168.444725245237 1 60432.669147039 2024-05-02T16:03:34.304180+00:00 19994330.273056950420 28217838.319206815213 263212168.592260062695 1 60432.669158312 2024-05-02T16:03:35.278162+00:00 19994330.272973824292 28217838.800511695445 263212169.073481827974 1 60432.669169978 2024-05-02T16:03:36.286143+00:00 19994330.273074064404 28217839.171841364354 263212169.444911718369 1 60432.669181663 2024-05-02T16:03:37.295677+00:00 19994330.273127824068 28217838.495092216879 263212168.768216341734 1 60432.669193023 2024-05-02T16:03:38.277220+00:00 19994330.273157365620 28217838.778782300651 263212169.051935970783 1 60432.669204582 2024-05-02T16:03:39.275843+00:00 19994330.273066438735 28217838.607347849756 263212168.880410581827 1 60432.669216176 2024-05-02T16:03:40.277650+00:00 19994330.272907603532 28217838.862632475793 263212169.135536402464 1 60432.669227875 2024-05-02T16:03:41.288363+00:00 19994330.273103319108 28217839.004104722291 263212169.277204364538 1 60432.669239316 2024-05-02T16:03:42.276908+00:00 19994330.273150511086 28217839.341234225780 263212169.614381045103 1 60432.669251030 2024-05-02T16:03:43.289007+00:00 19994330.272958796471 28217839.646193731576 263212169.919148832560 1 60432.669262419 2024-05-02T16:03:44.273038+00:00 19994330.273020066321 28217839.129593174905 263212169.402609527111 1 60432.669274078 2024-05-02T16:03:45.280324+00:00 19994330.273024052382 28217839.120432119817 263212169.393452465534 1 60432.669285700 2024-05-02T16:03:46.284440+00:00 19994330.273274499923 28217839.338902316988 263212169.612173140049 1 60432.669297236 2024-05-02T16:03:47.281228+00:00 19994330.273043513298 28217839.285584408790 263212169.558624237776 1 60432.669308742 2024-05-02T16:03:48.275315+00:00 19994330.273114636540 28217839.306513704360 263212169.579624652863 1 60432.669320364 2024-05-02T16:03:49.279512+00:00 19994330.272835630924 28217839.555843107402 263212169.828675061464 1 60432.669331960 2024-05-02T16:03:50.281381+00:00 19994330.272932503372 28217839.511900439858 263212169.784829229116 1 60432.669343648 2024-05-02T16:03:51.291149+00:00 19994330.272786110640 28217839.347193919122 263212169.619976341724 1 60432.669355283 2024-05-02T16:03:52.296453+00:00 19994330.273002337664 28217839.275728307664 263212169.548726946115 1 60432.669367059 2024-05-02T16:03:53.313882+00:00 19994330.273122213781 28217839.211720589548 263212169.484839111567 1 60432.669378179 2024-05-02T16:03:54.274662+00:00 19994330.272895257920 28217838.880869362503 263212169.153760910034 1 60432.669389777 2024-05-02T16:03:55.276740+00:00 19994330.272975292057 28217838.978555377573 263212169.251526981592 1 60432.669401547 2024-05-02T16:03:56.293633+00:00 19994330.273253679276 28217838.740823850036 263212169.014073848724 1 60432.669413111 2024-05-02T16:03:57.292808+00:00 19994330.272974472493 28217839.128172677010 263212169.401143431664 1 60432.669424489 2024-05-02T16:03:58.275881+00:00 19994330.273180555552 28217839.232243575156 263212169.505420416594 1 60432.669436044 2024-05-02T16:03:59.274227+00:00 19994330.273170579225 28217839.586486328393 263212169.859653234482 1 60432.669447696 2024-05-02T16:04:00.280901+00:00 19994330.273033715785 28217839.613640572876 263212169.886670589447 1 60432.669459251 2024-05-02T16:04:01.279292+00:00 19994330.272979117930 28217839.794533427805 263212170.067508846521 1 60432.669470933 2024-05-02T16:04:02.288606+00:00 19994330.272984199226 28217839.647679112852 263212169.920659631491 1 60432.669482556 2024-05-02T16:04:03.292833+00:00 19994330.273177828640 28217840.206144176424 263212170.479318320751 1 60432.669493958 2024-05-02T16:04:04.278008+00:00 19994330.273151524365 28217839.836135640740 263212170.109283447266 1 60432.669505722 2024-05-02T16:04:05.294411+00:00 19994330.273110762239 28217839.740618001670 263212170.013725042343 1 60432.669517141 2024-05-02T16:04:06.281001+00:00 19994330.273044135422 28217840.195171885192 263212170.468212336302 1 60432.669528767 2024-05-02T16:04:07.285416+00:00 19994330.273128926754 28217840.032016932964 263212170.305142164230 1 60432.669540366 2024-05-02T16:04:08.287597+00:00 19994330.272898111492 28217840.439535029233 263212170.712429434061 1 60432.669551963 2024-05-02T16:04:09.289578+00:00 19994330.272991746664 28217840.227444134653 263212170.500432193279 1 60432.669563555 2024-05-02T16:04:10.291147+00:00 19994330.272977821529 28217840.253737162799 263212170.526711285114 1 60432.669575117 2024-05-02T16:04:11.290115+00:00 19994330.272923711687 28217840.047763314098 263212170.320683330297 1 60432.669586571 2024-05-02T16:04:12.279753+00:00 19994330.273247864097 28217840.338144801557 263212170.611388981342 1 60432.669598252 2024-05-02T16:04:13.288924+00:00 19994330.273167490959 28217840.418746527284 263212170.691910326481 1 60432.669609834 2024-05-02T16:04:14.289683+00:00 19994330.272943824530 28217840.408430058509 263212170.681370198727 1 60432.669621272 2024-05-02T16:04:15.277873+00:00 19994330.272913221270 28217840.354729142040 263212170.627638667822 1 60432.669633331 2024-05-02T16:04:16.319802+00:00 19994330.273154255003 28217840.451929975301 263212170.725080549717 1 60432.669644453 2024-05-02T16:04:17.280737+00:00 19994330.273169051856 28217840.215753883123 263212170.488919228315 1 60432.669656000 2024-05-02T16:04:18.278387+00:00 19994330.272906530648 28217840.009787835181 263212170.282690674067 1 60432.669667648 2024-05-02T16:04:19.284778+00:00 19994330.273316107690 28217840.430011481047 263212170.703323900700 1 60432.669679135 2024-05-02T16:04:20.277284+00:00 19994330.273158412427 28217840.530810844153 263212170.803965538740 1 60432.669690747 2024-05-02T16:04:21.280526+00:00 19994330.273129805923 28217840.902580708265 263212171.175706803799 1 60432.669702259 2024-05-02T16:04:22.275162+00:00 19994330.273149229586 28217840.935866631567 263212171.209012150764 1 60432.669713876 2024-05-02T16:04:23.278902+00:00 19994330.272878497839 28217840.568717408925 263212170.841592222452 1 60432.669725487 2024-05-02T16:04:24.282095+00:00 19994330.273221831769 28217840.355212680995 263212170.628430813551 1 60432.669736995 2024-05-02T16:04:25.276357+00:00 19994330.273009635508 28217840.455621987581 263212170.728627920151 1 60432.669748615 2024-05-02T16:04:26.280301+00:00 19994330.273133549839 28217840.382489819080 263212170.655619680882 1 60432.669760206 2024-05-02T16:04:27.281757+00:00 19994330.272823020816 28217840.338227324188 263212170.611046671867 1 60432.669771727 2024-05-02T16:04:28.277252+00:00 19994330.273078970611 28217840.240235928446 263212170.513311207294 1 60432.669783322 2024-05-02T16:04:29.279037+00:00 19994330.273134611547 28217840.544924855232 263212170.818055778742 1 60432.669794984 2024-05-02T16:04:30.286617+00:00 19994330.273094445467 28217840.851436372846 263212171.124527126551 1 60432.669806459 2024-05-02T16:04:31.278048+00:00 19994330.273223295808 28217841.120764762163 263212171.393984377384 1 60432.669818103 2024-05-02T16:04:32.284135+00:00 19994330.272979881614 28217840.596836194396 263212170.869812399149 1 60432.669829693 2024-05-02T16:04:33.285449+00:00 19994330.273053735495 28217841.266094662249 263212171.539144694805 1 60432.669841160 2024-05-02T16:04:34.276208+00:00 19994330.273236464709 28217841.118019886315 263212171.391252636909 1 60432.669852706 2024-05-02T16:04:35.273777+00:00 19994330.273051489145 28217840.923064570874 263212171.196112364531 1 60432.669864276 2024-05-02T16:04:36.273505+00:00 19994330.273123707622 28217841.185057461262 263212171.458177477121 1 60432.669875939 2024-05-02T16:04:37.281159+00:00 19994330.273040089756 28217841.037473939359 263212171.310510337353 1 60432.669887532 2024-05-02T16:04:38.282799+00:00 19994330.273085411638 28217841.061510693282 263212171.334592401981 1 60432.669899187 2024-05-02T16:04:39.289716+00:00 19994330.273166470230 28217841.165109101683 263212171.438271880150 1 60432.669910636 2024-05-02T16:04:40.278929+00:00 19994330.273106828332 28217841.139326665550 263212171.412429809570 1 60432.669922189 2024-05-02T16:04:41.277127+00:00 19994330.272958014160 28217841.151301026344 263212171.424255341291 1 60432.669934006 2024-05-02T16:04:42.298154+00:00 19994330.272870335728 28217841.508656423539 263212171.781523048878 1 60432.669945361 2024-05-02T16:04:43.279183+00:00 19994330.273187521845 28217840.860825188458 263212171.134009003639 1 60432.669956930 2024-05-02T16:04:44.278730+00:00 19994330.273216821253 28217841.035157471895 263212171.308370590210 1 60432.669968584 2024-05-02T16:04:45.285629+00:00 19994330.273047141731 28217840.837503369898 263212171.110546827316 1 60432.669980068 2024-05-02T16:04:46.277906+00:00 19994330.272981602699 28217840.795847486705 263212171.068825393915 1 60432.669991718 2024-05-02T16:04:47.284414+00:00 19994330.273128613830 28217841.037769522518 263212171.310894429684 1 60432.670003347 2024-05-02T16:04:48.289163+00:00 19994330.273029960692 28217841.448335174471 263212171.721361428499 1 60432.670015026 2024-05-02T16:04:49.298226+00:00 19994330.273000393063 28217841.811684183776 263212172.084680885077 1 60432.670026420 2024-05-02T16:04:50.282686+00:00 19994330.273042015731 28217841.784411098808 263212172.057449430227 1 60432.670038315 2024-05-02T16:04:51.310376+00:00 19994330.273113124073 28217841.732365101576 263212172.005474537611 1 60432.670049544 2024-05-02T16:04:52.280603+00:00 19994330.272993370891 28217842.041822127998 263212172.314811825752 1 60432.670061105 2024-05-02T16:04:53.279446+00:00 19994330.273385148495 28217841.725644301623 263212171.999025732279 1 60432.670072843 2024-05-02T16:04:54.293686+00:00 19994330.272882290184 28217841.928135447204 263212172.201014041901 1 60432.670084199 2024-05-02T16:04:55.274792+00:00 19994330.272832408547 28217841.213220313191 263212171.486048996449 1 60432.670095803 2024-05-02T16:04:56.277414+00:00 19994330.273014988750 28217841.141458354890 263212171.414469659328 1 60432.670107417 2024-05-02T16:04:57.280818+00:00 19994330.273136828095 28217841.137482959777 263212171.410616099834 1 60432.670118943 2024-05-02T16:04:58.276680+00:00 19994330.272969596088 28217841.613626841456 263212171.886592745781 1 60432.670130888 2024-05-02T16:04:59.308737+00:00 19994330.273172877729 28217841.736280944198 263212172.009450137615 1 60432.670142300 2024-05-02T16:05:00.294729+00:00 19994330.272996842861 28217841.628464132547 263212171.901457279921 1 60432.670153687 2024-05-02T16:05:01.278550+00:00 19994330.273236192763 28217841.631395548582 263212171.904628038406 1 60432.670165425 2024-05-02T16:05:02.292740+00:00 19994330.272949758917 28217841.982785534114 263212172.255731582642 1 60432.670177124 2024-05-02T16:05:03.303576+00:00 19994330.273180782795 28217841.763412788510 263212172.036589860916 1 60432.670188530 2024-05-02T16:05:04.289005+00:00 19994330.272947277874 28217841.824805632234 263212172.097749203444 1 60432.670200171 2024-05-02T16:05:05.294764+00:00 19994330.273243542761 28217841.939333003014 263212172.212572842836 1 60432.670211649 2024-05-02T16:05:06.286421+00:00 19994330.273139238358 28217842.217133574188 263212172.490269124508 1 60432.670223236 2024-05-02T16:05:07.287598+00:00 19994330.273086726665 28217842.106121342629 263212172.379204362631 1 60432.670234743 2024-05-02T16:05:08.281752+00:00 19994330.273179814219 28217842.332533374429 263212172.605709493160 1 60432.670246355 2024-05-02T16:05:09.285047+00:00 19994330.273017104715 28217842.311684362590 263212172.584697782993 1 60432.670257907 2024-05-02T16:05:10.283195+00:00 19994330.273047521710 28217842.054635036737 263212172.327678859234 1 60432.670269586 2024-05-02T16:05:11.292248+00:00 19994330.272799938917 28217842.247038424015 263212172.519834667444 1 60432.670281052 2024-05-02T16:05:12.282859+00:00 19994330.273033116013 28217842.248665504158 263212172.521694928408 1 60432.670292651 2024-05-02T16:05:13.285082+00:00 19994330.273127332330 28217842.594822071493 263212172.867945730686 1 60432.670304151 2024-05-02T16:05:14.278644+00:00 19994330.273032475263 28217842.409949693829 263212172.682978481054 1 60432.670315717 2024-05-02T16:05:15.277955+00:00 19994330.273093324155 28217842.008917707950 263212172.282007336617 1 60432.670327332 2024-05-02T16:05:16.281492+00:00 19994330.273065943271 28217842.600870355964 263212172.873932629824 1 60432.670338906 2024-05-02T16:05:17.281469+00:00 19994330.273124679923 28217842.733305800706 263212173.006426811218 1 60432.670350467 2024-05-02T16:05:18.280337+00:00 19994330.273060757667 28217842.847087770700 263212173.120144844055 1 60432.670361982 2024-05-02T16:05:19.275243+00:00 19994330.273220617324 28217843.059883870184 263212173.333100795746 1 60432.670373637 2024-05-02T16:05:20.282278+00:00 19994330.272909153253 28217843.350858084857 263212173.623763561249 1 60432.670385285 2024-05-02T16:05:21.288639+00:00 19994330.273250933737 28217843.569205183536 263212173.842452436686 1 60432.670396713 2024-05-02T16:05:22.275951+00:00 19994330.273055925965 28217843.573659077287 263212173.846711277962 1 60432.670408306 2024-05-02T16:05:23.277597+00:00 19994330.273033156991 28217843.560894075781 263212173.833923518658 1 60432.670419874 2024-05-02T16:05:24.277092+00:00 19994330.272897940129 28217843.988487571478 263212174.261381804943 1 60432.670431452 2024-05-02T16:05:25.277417+00:00 19994330.273005917668 28217843.936225995421 263212174.209228217602 1 60432.670443059 2024-05-02T16:05:26.280283+00:00 19994330.273196589202 28217844.090677537024 263212174.363870412111 1 60432.670454659 2024-05-02T16:05:27.282493+00:00 19994330.273154657334 28217844.072259377688 263212174.345410317183 1 60432.670466207 2024-05-02T16:05:28.280283+00:00 19994330.273149736226 28217843.564959544688 263212173.838105589151 1 60432.670477756 2024-05-02T16:05:29.278109+00:00 19994330.273131594062 28217842.933418329805 263212173.206546247005 1 60432.670489367 2024-05-02T16:05:30.281317+00:00 19994330.273010760546 28217843.072857875377 263212173.345864951611 1 60432.670500979 2024-05-02T16:05:31.284592+00:00 19994330.272944353521 28217843.117786973715 263212173.390727639198 1 60432.670512465 2024-05-02T16:05:32.276989+00:00 19994330.272944085300 28217843.256230864674 263212173.529171258211 1 60432.670524112 2024-05-02T16:05:33.283285+00:00 19994330.273239236325 28217843.264034129679 263212173.537269651890 1 60432.670535651 2024-05-02T16:05:34.280225+00:00 19994330.273176826537 28217843.543804883957 263212173.816978007555 1 60432.670547324 2024-05-02T16:05:35.288766+00:00 19994330.273112624884 28217843.800358079374 263212174.073467016220 1 60432.670558902 2024-05-02T16:05:36.289099+00:00 19994330.272900618613 28217844.186431419104 263212174.459328323603 1 60432.670570340 2024-05-02T16:05:37.277383+00:00 19994330.273053061217 28217844.022532183677 263212174.295581549406 1 60432.670581871 2024-05-02T16:05:38.273640+00:00 19994330.273110967129 28217843.926459319890 263212174.199566572905 1 60432.670593432 2024-05-02T16:05:39.272484+00:00 19994330.273126579821 28217844.400887198746 263212174.674010068178 1 60432.670605123 2024-05-02T16:05:40.282597+00:00 19994330.273061923683 28217844.121561784297 263212174.394620031118 1 60432.670616733 2024-05-02T16:05:41.285746+00:00 19994330.273002494127 28217844.065564569086 263212174.338563382626 1 60432.670628221 2024-05-02T16:05:42.278325+00:00 19994330.273097679019 28217844.208244062960 263212174.481338024139 1 60432.670639790 2024-05-02T16:05:43.277871+00:00 19994330.273088127375 28217844.200549613684 263212174.473634034395 1 60432.670651352 2024-05-02T16:05:44.276812+00:00 19994330.273057691753 28217844.160520702600 263212174.433574706316 1 60432.670662967 2024-05-02T16:05:45.280320+00:00 19994330.272939626127 28217844.099551498890 263212174.372487425804 1 60432.670674521 2024-05-02T16:05:46.278664+00:00 19994330.273100398481 28217843.839131347835 263212174.112228065729 1 60432.670686286 2024-05-02T16:05:47.295117+00:00 19994330.273088969290 28217844.038737740368 263212174.311823010445 1 60432.670697943 2024-05-02T16:05:48.302276+00:00 19994330.272869616747 28217844.418304257095 263212174.691170185804 1 60432.670709375 2024-05-02T16:05:49.289992+00:00 19994330.273028153926 28217844.335125416517 263212174.608149886131 1 60432.670720792 2024-05-02T16:05:50.276445+00:00 19994330.273118291050 28217844.083390619606 263212174.356505215168 1 60432.670732374 2024-05-02T16:05:51.277119+00:00 19994330.272904980928 28217844.260374005884 263212174.533275306225 1 60432.670743983 2024-05-02T16:05:52.280154+00:00 19994330.273119367659 28217844.442474734038 263212174.715590387583 1 60432.670755554 2024-05-02T16:05:53.279856+00:00 19994330.273043271154 28217844.194981329143 263212174.468020915985 1 60432.670767087 2024-05-02T16:05:54.276364+00:00 19994330.273121044040 28217844.173192534596 263212174.446309864521 1 60432.670778684 2024-05-02T16:05:55.278273+00:00 19994330.272899955511 28217844.213680371642 263212174.486576646566 1 60432.670790224 2024-05-02T16:05:56.275336+00:00 19994330.273223154247 28217844.016493324190 263212174.289712786674 1 60432.670801934 2024-05-02T16:05:57.287078+00:00 19994330.273009262979 28217844.229868751019 263212174.502874314785 1 60432.670813651 2024-05-02T16:05:58.299477+00:00 19994330.273013260216 28217844.819489657879 263212175.092499226332 1 60432.670824976 2024-05-02T16:05:59.277951+00:00 19994330.273031707853 28217845.062519267201 263212175.335547268391 1 60432.670836567 2024-05-02T16:06:00.279388+00:00 19994330.273139845580 28217845.026223909110 263212175.299360036850 1 60432.670849700 2024-05-02T16:06:01.414021+00:00 19994330.272953435779 28217844.840226981789 263212175.113176703453 1 60432.670859876 2024-05-02T16:06:02.293290+00:00 19994330.273092444986 28217844.740740720183 263212175.013829469681 1 60432.670871395 2024-05-02T16:06:03.288529+00:00 19994330.273280322552 28217844.165841519833 263212174.439118146896 1 60432.670883039 2024-05-02T16:06:04.294570+00:00 19994330.272932622582 28217844.344639007002 263212174.617567926645 1 60432.670894522 2024-05-02T16:06:05.286674+00:00 19994330.273052696139 28217844.757625758648 263212175.030674755573 1 60432.670906220 2024-05-02T16:06:06.297388+00:00 19994330.273261915892 28217845.156747043133 263212175.430005252361 1 60432.670917547 2024-05-02T16:06:07.276091+00:00 19994330.273101847619 28217845.534557294101 263212175.807655423880 1 60432.670929227 2024-05-02T16:06:08.285258+00:00 19994330.273029170930 28217844.962244454771 263212175.235269933939 1 60432.670940787 2024-05-02T16:06:09.284016+00:00 19994330.273228555918 28217844.961068172008 263212175.234293043613 1 60432.670952456 2024-05-02T16:06:10.292165+00:00 19994330.273019831628 28217844.875550307333 263212175.148566424847 1 60432.670964111 2024-05-02T16:06:11.299161+00:00 19994330.272972684354 28217844.893161613494 263212175.166130602360 1 60432.670975533 2024-05-02T16:06:12.286031+00:00 19994330.273159187287 28217845.064279958606 263212175.337435454130 1 60432.670987202 2024-05-02T16:06:13.294255+00:00 19994330.273366730660 28217844.980886407197 263212175.254249423742 1 60432.670998752 2024-05-02T16:06:14.292159+00:00 19994330.272712260485 28217844.714776549488 263212174.987485110760 1 60432.671010232 2024-05-02T16:06:15.284015+00:00 19994330.273001402617 28217845.053266420960 263212175.326264113188 1 60432.671021969 2024-05-02T16:06:16.298072+00:00 19994330.273157253861 28217845.353827413172 263212175.626980960369 1 60432.671033526 2024-05-02T16:06:17.296638+00:00 19994330.272979162633 28217845.860055640340 263212176.133031100035 1 60432.671044938 2024-05-02T16:06:18.282652+00:00 19994330.272967763245 28217845.353540662676 263212175.626504719257 1 60432.671056517 2024-05-02T16:06:19.283064+00:00 19994330.273124687374 28217844.917750485241 263212175.190871477127 1 60432.671068108 2024-05-02T16:06:20.284519+00:00 19994330.273118197918 28217845.194829713553 263212175.467944204807 1 60432.671079660 2024-05-02T16:06:21.282658+00:00 19994330.273044589907 28217845.185172677040 263212175.458213567734 1 60432.671091322 2024-05-02T16:06:22.290186+00:00 19994330.273044567555 28217845.177346762270 263212175.450387626886 1 60432.671102976 2024-05-02T16:06:23.297156+00:00 19994330.273118495941 28217845.338642124087 263212175.611756920815 1 60432.671114490 2024-05-02T16:06:24.291922+00:00 19994330.273015491664 28217845.815344654024 263212176.088356465101 1 60432.671126026 2024-05-02T16:06:25.288624+00:00 19994330.273304868490 28217845.803623881191 263212176.076925069094 1 60432.671137542 2024-05-02T16:06:26.283633+00:00 19994330.272823918611 28217845.665250353515 263212175.938070595264 1 60432.671149103 2024-05-02T16:06:27.282521+00:00 19994330.273175001144 28217845.949942149222 263212176.223113447428 1 60432.671160750 2024-05-02T16:06:28.288790+00:00 19994330.273040018976 28217845.677260152996 263212175.950296491385 1 60432.671172234 2024-05-02T16:06:29.281002+00:00 19994330.273324254900 28217845.750101100653 263212176.023421645164 1 60432.671183745 2024-05-02T16:06:30.275610+00:00 19994330.273060042411 28217845.988158475608 263212176.261214822531 1 60432.671195451 2024-05-02T16:06:31.287000+00:00 19994330.273026127368 28217845.780964821577 263212176.053987264633 1 60432.671206972 2024-05-02T16:06:32.282390+00:00 19994330.273225616664 28217845.759019695222 263212176.032241612673 1 60432.671218629 2024-05-02T16:06:33.289553+00:00 19994330.273000542074 28217845.732700031251 263212176.005696862936 1 60432.671230118 2024-05-02T16:06:34.282211+00:00 19994330.272907052189 28217845.703026507050 263212175.975929856300 1 60432.671241715 2024-05-02T16:06:35.284153+00:00 19994330.273234628141 28217845.760025653988 263212176.033256590366 1 60432.671253379 2024-05-02T16:06:36.291965+00:00 19994330.273132842034 28217846.413932528347 263212176.687061667442 1 60432.671264915 2024-05-02T16:06:37.288669+00:00 19994330.273006450385 28217846.099208120257 263212176.372210860252 1 60432.671276707 2024-05-02T16:06:38.307508+00:00 19994330.273207295686 28217846.231122098863 263212176.504325717688 1 60432.671288136 2024-05-02T16:06:39.294974+00:00 19994330.273001156747 28217846.697128765285 263212176.970126241446 1 60432.671299635 2024-05-02T16:06:40.288407+00:00 19994330.273236859590 28217846.438763391227 263212176.711996555328 1 60432.671311297 2024-05-02T16:06:41.296096+00:00 19994330.273085817695 28217846.542983997613 263212176.816066145897 1 60432.671322642 2024-05-02T16:06:42.276303+00:00 19994330.272956065834 28217846.467059966177 263212176.740012347698 1 60432.671334303 2024-05-02T16:06:43.283786+00:00 19994330.273124370724 28217846.036871559918 263212176.309992223978 1 60432.671345801 2024-05-02T16:06:44.277201+00:00 19994330.273018971086 28217846.334372047335 263212176.607387304306 1 60432.671357432 2024-05-02T16:06:45.282155+00:00 19994330.273155245930 28217846.264791466296 263212176.537943005562 1 60432.671368953 2024-05-02T16:06:46.277568+00:00 19994330.273113321513 28217846.385980464518 263212176.659090071917 1 60432.671380540 2024-05-02T16:06:47.278640+00:00 19994330.273153312504 28217846.284772373736 263212176.557921975851 1 60432.671392085 2024-05-02T16:06:48.276092+00:00 19994330.273025803268 28217846.311992038041 263212176.585014164448 1 60432.671403721 2024-05-02T16:06:49.281537+00:00 19994330.273211270571 28217846.537905488163 263212176.811113059521 1 60432.671415239 2024-05-02T16:06:50.276639+00:00 19994330.273081056774 28217846.400535747409 263212176.673613131046 1 60432.671426903 2024-05-02T16:06:51.284370+00:00 19994330.273200675845 28217845.904554009438 263212176.177751004696 1 60432.671438573 2024-05-02T16:06:52.292712+00:00 19994330.273105788976 28217846.338082931936 263212176.611185044050 1 60432.671449969 2024-05-02T16:06:53.277277+00:00 19994330.272918026894 28217846.427781179547 263212176.700695484877 1 60432.671461542 2024-05-02T16:06:54.277186+00:00 19994330.273024719208 28217846.489520940930 263212176.762541949749 1 60432.671473347 2024-05-02T16:06:55.297160+00:00 19994330.273073080927 28217846.567744180560 263212176.840813577175 1 60432.671484856 2024-05-02T16:06:56.291535+00:00 19994330.272946920246 28217846.263628810644 263212176.536572039127 1 60432.671496254 2024-05-02T16:06:57.276386+00:00 19994330.273215591908 28217846.158273972571 263212176.431485861540 1 60432.671507862 2024-05-02T16:06:58.279275+00:00 19994330.273088026792 28217846.579425215721 263212176.852509558201 1 60432.671519450 2024-05-02T16:06:59.280492+00:00 19994330.273212235421 28217846.616518788040 263212176.889727324247 1 60432.671530965 2024-05-02T16:07:00.275352+00:00 19994330.273005921394 28217846.923289481550 263212177.196291714907 1 60432.671543099 2024-05-02T16:07:01.323708+00:00 19994330.273107770830 28217847.126706652343 263212177.399810731411 1 60432.671554144 2024-05-02T16:07:02.277992+00:00 19994330.273270055652 28217847.267240889370 263212177.540507256985 1 60432.671565764 2024-05-02T16:07:03.282009+00:00 19994330.273328453302 28217847.108718801290 263212177.382043570280 1 60432.671577281 2024-05-02T16:07:04.277074+00:00 19994330.272788640112 28217847.286323603243 263212177.559108555317 1 60432.671588920 2024-05-02T16:07:05.282698+00:00 19994330.272962573916 28217847.647314291447 263212177.920273154974 1 60432.671600474 2024-05-02T16:07:06.280935+00:00 19994330.273045711219 28217847.898403868079 263212178.171445906162 1 60432.671612010 2024-05-02T16:07:07.277683+00:00 19994330.273283202201 28217847.922224547714 263212178.195504069328 1 60432.671623666 2024-05-02T16:07:08.284726+00:00 19994330.273112572730 28217847.577442079782 263212177.850550949574 1 60432.671635215 2024-05-02T16:07:09.282578+00:00 19994330.272870175540 28217847.650814142078 263212177.923680633307 1 60432.671646762 2024-05-02T16:07:10.280196+00:00 19994330.273264795542 28217847.578651238233 263212177.851912349463 1 60432.671658412 2024-05-02T16:07:11.286750+00:00 19994330.273180488497 28217847.328283969313 263212177.601460754871 1 60432.671669867 2024-05-02T16:07:12.276521+00:00 19994330.273220449686 28217847.821730896831 263212178.094947665930 1 60432.671681484 2024-05-02T16:07:13.280196+00:00 19994330.273240379989 28217848.087458595634 263212178.360695302486 1 60432.671693064 2024-05-02T16:07:14.280778+00:00 19994330.273158010095 28217847.349383190274 263212177.622537493706 1 60432.671704622 2024-05-02T16:07:15.279372+00:00 19994330.273166511208 28217847.262232884765 263212177.535395711660 1 60432.671716224 2024-05-02T16:07:16.281750+00:00 19994330.273427434266 28217848.745032828301 263212179.018456548452 1 60432.671728140 2024-05-02T16:07:17.311251+00:00 19994330.273091159761 28217848.653075858951 263212178.926163345575 1 60432.671739390 2024-05-02T16:07:18.283275+00:00 19994330.273133367300 28217848.638097707182 263212178.911227375269 1 60432.671751098 2024-05-02T16:07:19.294892+00:00 19994330.272977963090 28217848.650852095336 263212178.923826336861 1 60432.671762462 2024-05-02T16:07:20.276729+00:00 19994330.273370917886 28217848.539535410702 263212178.812902629375 1 60432.671774203 2024-05-02T16:07:21.291186+00:00 19994330.273096408695 28217848.493349011987 263212178.766441732645 1 60432.671785690 2024-05-02T16:07:22.283638+00:00 19994330.273009967059 28217847.844955313951 263212178.117961585522 1 60432.671797697 2024-05-02T16:07:23.321071+00:00 19994330.273060664535 28217848.230689268559 263212178.503746211529 1 60432.671808781 2024-05-02T16:07:24.278666+00:00 19994330.273170340806 28217848.143789414316 263212178.416956067085 1 60432.671820339 2024-05-02T16:07:25.277296+00:00 19994330.272930819541 28217848.427922569215 263212178.700849711895 1 60432.671832157 2024-05-02T16:07:26.298408+00:00 19994330.273294359446 28217848.750566832721 263212179.023857504129 1 60432.671843722 2024-05-02T16:07:27.297541+00:00 19994330.273020658642 28217849.104887861758 263212179.377904832363 1 60432.671855132 2024-05-02T16:07:28.283376+00:00 19994330.273107066751 28217848.480196081102 263212178.753299474716 1 60432.671866730 2024-05-02T16:07:29.285438+00:00 19994330.272963181138 28217848.619596611708 263212178.892556071281 1 60432.671878221 2024-05-02T16:07:30.278255+00:00 19994330.273303274065 28217848.370648100972 263212178.643947660923 1 60432.671889807 2024-05-02T16:07:31.279300+00:00 19994330.272907648236 28217848.844062600285 263212179.116966545582 1 60432.671901637 2024-05-02T16:07:32.301417+00:00 19994330.272934220731 28217848.397499538958 263212178.670430064201 1 60432.671913001 2024-05-02T16:07:33.283274+00:00 19994330.273289609700 28217848.495349448174 263212178.768635362387 1 60432.671924490 2024-05-02T16:07:34.275968+00:00 19994330.272866349667 28217848.661527100950 263212178.934389740229 1 60432.671936067 2024-05-02T16:07:35.276220+00:00 19994330.273221507668 28217848.677549667656 263212178.950767457485 1 60432.671947641 2024-05-02T16:07:36.276174+00:00 19994330.272918008268 28217848.782341390848 263212179.055255711079 1 60432.671959415 2024-05-02T16:07:37.293410+00:00 19994330.273283217102 28217848.874510362744 263212179.147789865732 1 60432.671970782 2024-05-02T16:07:38.275571+00:00 19994330.273342464119 28217848.906153637916 263212179.179492413998 1 60432.671982368 2024-05-02T16:07:39.276625+00:00 19994330.272962711751 28217848.956230048090 263212179.229189068079 1 60432.671993951 2024-05-02T16:07:40.277362+00:00 19994330.273144260049 28217848.622101288289 263212178.895241856575 1 60432.672005566 2024-05-02T16:07:41.280919+00:00 19994330.272999878973 28217849.230688717216 263212179.503684908152 1 60432.672017323 2024-05-02T16:07:42.296713+00:00 19994330.272939641029 28217849.527314241976 263212179.800250202417 1 60432.672028839 2024-05-02T16:07:43.291690+00:00 19994330.273047309369 28217849.243127588183 263212179.516171187162 1 60432.672040314 2024-05-02T16:07:44.283183+00:00 19994330.273014955223 28217848.919049482793 263212179.192060738802 1 60432.672051916 2024-05-02T16:07:45.285553+00:00 19994330.273040220141 28217849.023804638535 263212179.296841144562 1 60432.672063405 2024-05-02T16:07:46.278157+00:00 19994330.272941622883 28217849.442129552364 263212179.715067476034 1 60432.672075158 2024-05-02T16:07:47.293689+00:00 19994330.273206461221 28217849.473295062780 263212179.746497839689 1 60432.672086530 2024-05-02T16:07:48.276174+00:00 19994330.273042112589 28217849.088622339070 263212179.361660748720 1 60432.672098238 2024-05-02T16:07:49.287712+00:00 19994330.273209538311 28217849.397920697927 263212179.671126544476 1 60432.672109697 2024-05-02T16:07:50.277811+00:00 19994330.273292023689 28217849.292206946760 263212179.565495282412 1 60432.672121329 2024-05-02T16:07:51.282802+00:00 19994330.273006178439 28217849.004686351866 263212179.277688831091 1 60432.672132812 2024-05-02T16:07:52.274945+00:00 19994330.273228611797 28217849.212609492242 263212179.485834419727 1 60432.672144635 2024-05-02T16:07:53.296428+00:00 19994330.273060824722 28217849.553301379085 263212179.826358526945 1 60432.672156031 2024-05-02T16:07:54.281112+00:00 19994330.273155286908 28217848.945012789220 263212179.218164384365 1 60432.672167623 2024-05-02T16:07:55.282666+00:00 19994330.273139409721 28217849.267967179418 263212179.541102886200 1 60432.672179338 2024-05-02T16:07:56.294801+00:00 19994330.272797539830 28217849.206632252783 263212179.479426085949 1 60432.672190805 2024-05-02T16:07:57.285563+00:00 19994330.273120135069 28217849.395220514387 263212179.668336957693 1 60432.672202536 2024-05-02T16:07:58.299100+00:00 19994330.272847730666 28217849.902082454413 263212180.174926489592 1 60432.672214142 2024-05-02T16:07:59.301872+00:00 19994330.273322492838 28217849.832539338619 263212180.105858147144 1 60432.672225412 2024-05-02T16:08:00.275605+00:00 19994330.273165527731 28217849.772372610867 263212180.045534431934 1 60432.672237155 2024-05-02T16:08:01.290209+00:00 19994330.273028198630 28217849.991935379803 263212180.264959871769 1 60432.672248680 2024-05-02T16:08:02.285949+00:00 19994330.273210089654 28217850.249896865338 263212180.523103237152 1 60432.672260220 2024-05-02T16:08:03.283029+00:00 19994330.273241821676 28217850.162836171687 263212180.436074286699 1 60432.672271756 2024-05-02T16:08:04.279730+00:00 19994330.273025162518 28217850.188651844859 263212180.461673319340 1 60432.672283418 2024-05-02T16:08:05.287369+00:00 19994330.273168038577 28217850.530141349882 263212180.803305685520 1 60432.672294957 2024-05-02T16:08:06.284239+00:00 19994330.273046743125 28217850.155297432095 263212180.428340464830 1 60432.672306528 2024-05-02T16:08:07.284062+00:00 19994330.273159783334 28217850.379888240248 263212180.653044313192 1 60432.672318098 2024-05-02T16:08:08.283690+00:00 19994330.273297220469 28217850.463053081185 263212180.736346602440 1 60432.672329611 2024-05-02T16:08:09.278398+00:00 19994330.272894416004 28217850.559741351753 263212180.832632064819 1 60432.672341319 2024-05-02T16:08:10.289961+00:00 19994330.273213706911 28217850.587528802454 263212180.860738813877 1 60432.672352877 2024-05-02T16:08:11.288633+00:00 19994330.273174837232 28217850.432726986706 263212180.705898106098 1 60432.672364441 2024-05-02T16:08:12.287690+00:00 19994330.273144826293 28217850.707480143756 263212180.980621278286 1 60432.672375959 2024-05-02T16:08:13.282876+00:00 19994330.273251619190 28217850.550753086805 263212180.824001014233 1 60432.672387505 2024-05-02T16:08:14.280454+00:00 19994330.273087982088 28217850.761161416769 263212181.034245699644 1 60432.672399081 2024-05-02T16:08:15.280636+00:00 19994330.272948294878 28217850.250287126750 263212180.523231714964 1 60432.672410950 2024-05-02T16:08:16.306109+00:00 19994330.273214604706 28217850.228632558137 263212180.501843482256 1 60432.672422251 2024-05-02T16:08:17.282463+00:00 19994330.273246992379 28217850.500677965581 263212180.773921281099 1 60432.672433860 2024-05-02T16:08:18.285491+00:00 19994330.272879153490 28217850.743280872703 263212181.016156345606 1 60432.672445458 2024-05-02T16:08:19.287598+00:00 19994330.273355007172 28217850.571377851069 263212180.844729155302 1 60432.672456975 2024-05-02T16:08:20.282665+00:00 19994330.273126810789 28217850.333091598004 263212180.606214702129 1 60432.672468599 2024-05-02T16:08:21.286978+00:00 19994330.273046646267 28217850.621225256473 263212180.894268214703 1 60432.672480096 2024-05-02T16:08:22.280324+00:00 19994330.273073475808 28217850.499561935663 263212180.772631704807 1 60432.672491629 2024-05-02T16:08:23.276771+00:00 19994330.273026667535 28217851.009323548526 263212181.282346516848 1 60432.672503215 2024-05-02T16:08:24.277797+00:00 19994330.273099806160 28217851.635126288980 263212181.908222407103 1 60432.672514786 2024-05-02T16:08:25.277531+00:00 19994330.273253742605 28217851.238896626979 263212181.512146681547 1 60432.672526354 2024-05-02T16:08:26.276941+00:00 19994330.273137722164 28217851.220171090215 263212181.493305116892 1 60432.672537899 2024-05-02T16:08:27.274429+00:00 19994330.273101978004 28217851.393477391452 263212181.666575670242 1 60432.672549551 2024-05-02T16:08:28.281216+00:00 19994330.273214183748 28217850.807446762919 263212181.080657273531 1 60432.672561065 2024-05-02T16:08:29.276017+00:00 19994330.273119486868 28217850.886777449399 263212181.159893244505 1 60432.672572706 2024-05-02T16:08:30.281837+00:00 19994330.272998746485 28217851.667309854180 263212181.940304905176 1 60432.672584262 2024-05-02T16:08:31.280259+00:00 19994330.272934451699 28217851.455261085182 263212181.728191852570 1 60432.672595775 2024-05-02T16:08:32.274919+00:00 19994330.273326843977 28217851.174667261541 263212181.447990417480 1 60432.672607364 2024-05-02T16:08:33.276244+00:00 19994330.273266859353 28217851.209520518780 263212181.482783675194 1 60432.672618963 2024-05-02T16:08:34.278388+00:00 19994330.273239310831 28217851.389384135604 263212181.662619769573 1 60432.672630508 2024-05-02T16:08:35.275900+00:00 19994330.272961195558 28217851.526477679610 263212181.799435198307 1 60432.672642124 2024-05-02T16:08:36.279480+00:00 19994330.273112490773 28217851.410054184496 263212181.683162987232 1 60432.672653682 2024-05-02T16:08:37.278111+00:00 19994330.273089163005 28217851.498849507421 263212181.771934986115 1 60432.672665333 2024-05-02T16:08:38.284770+00:00 19994330.273090604693 28217851.305567827076 263212181.578654736280 1 60432.672676852 2024-05-02T16:08:39.279993+00:00 19994330.272813331336 28217851.558267872781 263212181.831077486277 1 60432.672688394 2024-05-02T16:08:40.277257+00:00 19994330.273134179413 28217851.614198319614 263212181.887328803539 1 60432.672699950 2024-05-02T16:08:41.275637+00:00 19994330.273265246302 28217851.674648627639 263212181.947910189629 1 60432.672711653 2024-05-02T16:08:42.286837+00:00 19994330.272986922413 28217852.142590019852 263212182.415573239326 1 60432.672723188 2024-05-02T16:08:43.283412+00:00 19994330.273155678064 28217851.818230174482 263212182.091382175684 1 60432.672734765 2024-05-02T16:08:44.283736+00:00 19994330.273062765598 28217851.840231925249 263212182.113290995359 1 60432.672746370 2024-05-02T16:08:45.286348+00:00 19994330.272848498076 28217851.525782357901 263212181.798627138138 1 60432.672757857 2024-05-02T16:08:46.278835+00:00 19994330.273303993046 28217851.728690098971 263212182.001990377903 1 60432.672769435 2024-05-02T16:08:47.279163+00:00 19994330.272961329669 28217851.966367840767 263212182.239325463772 1 60432.672781066 2024-05-02T16:08:48.284052+00:00 19994330.273024417460 28217851.988656010479 263212182.261676728725 1 60432.672792528 2024-05-02T16:08:49.274392+00:00 19994330.273160539567 28217852.481484606862 263212182.754641443491 1 60432.672804273 2024-05-02T16:08:50.289191+00:00 19994330.273082815111 28217852.330278232694 263212182.603357344866 1 60432.672815708 2024-05-02T16:08:51.277201+00:00 19994330.273275367916 28217852.388310983777 263212182.661582648754 1 60432.672827289 2024-05-02T16:08:52.277713+00:00 19994330.272846102715 28217852.245037026703 263212182.517879426479 1 60432.672838841 2024-05-02T16:08:53.275811+00:00 19994330.273149542511 28217852.240801922977 263212182.513947784901 1 60432.672850436 2024-05-02T16:08:54.277684+00:00 19994330.273242864758 28217852.416263587773 263212182.689502745867 1 60432.672862205 2024-05-02T16:08:55.294514+00:00 19994330.273019783199 28217852.456274468452 263212182.729290574789 1 60432.672873564 2024-05-02T16:08:56.275909+00:00 19994330.273086354136 28217851.924618735909 263212182.197701394558 1 60432.672885200 2024-05-02T16:08:57.281245+00:00 19994330.273160543293 28217851.959658171982 263212182.232815027237 1 60432.672897022 2024-05-02T16:08:58.302727+00:00 19994330.272998679429 28217851.938929684460 263212182.211924672127 1 60432.672908384 2024-05-02T16:08:59.284433+00:00 19994330.273151632398 28217852.102379258722 263212182.375527203083 1 60432.672919872 2024-05-02T16:09:00.276975+00:00 19994330.273365247995 28217852.296333875507 263212182.569695442915 1 60432.672931803 2024-05-02T16:09:01.307822+00:00 19994330.273328393698 28217852.050732553005 263212182.324057251215 1 60432.672943096 2024-05-02T16:09:02.283462+00:00 19994330.272951003164 28217852.168884113431 263212182.441831409931 1 60432.672954612 2024-05-02T16:09:03.278466+00:00 19994330.272899527103 28217852.598906822503 263212182.871802657843 1 60432.672966189 2024-05-02T16:09:04.278761+00:00 19994330.273102018982 28217852.657646283507 263212182.930744618177 1 60432.672977774 2024-05-02T16:09:05.279675+00:00 19994330.273166481405 28217852.467150595039 263212182.740313380957 1 60432.672989324 2024-05-02T16:09:06.277609+00:00 19994330.272974718362 28217852.517460215837 263212182.790431261063 1 60432.673000916 2024-05-02T16:09:07.279168+00:00 19994330.273178927600 28217852.705902803689 263212182.979078054428 1 60432.673012468 2024-05-02T16:09:08.277249+00:00 19994330.272998835891 28217852.836531762034 263212183.109526902437 1 60432.673024086 2024-05-02T16:09:09.281008+00:00 19994330.273187763989 28217852.627194184810 263212182.900378257036 1 60432.673035636 2024-05-02T16:09:10.278917+00:00 19994330.273090962321 28217853.086319234222 263212183.359406501055 1 60432.673047192 2024-05-02T16:09:11.277416+00:00 19994330.273197885603 28217853.011659272015 263212183.284853458405 1 60432.673058749 2024-05-02T16:09:12.275877+00:00 19994330.273064829409 28217853.303876776248 263212183.576937913895 1 60432.673070567 2024-05-02T16:09:13.296943+00:00 19994330.272959988564 28217853.284625910223 263212183.557582199574 1 60432.673081938 2024-05-02T16:09:14.279463+00:00 19994330.273031022400 28217853.000827979296 263212183.273855298758 1 60432.673093487 2024-05-02T16:09:15.277228+00:00 19994330.272975645959 28217853.069169588387 263212183.342141538858 1 60432.673105102 2024-05-02T16:09:16.280821+00:00 19994330.273201867938 28217853.045920681208 263212183.319118857384 1 60432.673116686 2024-05-02T16:09:17.281640+00:00 19994330.273143254220 28217853.289773460478 263212183.562913030386 1 60432.673128205 2024-05-02T16:09:18.276917+00:00 19994330.273094642907 28217853.225287459791 263212183.498378425837 1 60432.673139787 2024-05-02T16:09:19.277624+00:00 19994330.273035131395 28217852.954249911010 263212183.227281361818 1 60432.673151374 2024-05-02T16:09:20.278739+00:00 19994330.273194149137 28217853.210575111210 263212183.483765542507 1 60432.673162983 2024-05-02T16:09:21.281748+00:00 19994330.273179404438 28217853.594761971384 263212183.867937684059 1 60432.673174477 2024-05-02T16:09:22.274825+00:00 19994330.272900655866 28217853.570424959064 263212183.843321919441 1 60432.673186217 2024-05-02T16:09:23.289124+00:00 19994330.273255277425 28217853.518529437482 263212183.791781038046 1 60432.673197960 2024-05-02T16:09:24.303787+00:00 19994330.273074451834 28217853.800815012306 263212184.073885768652 1 60432.673209240 2024-05-02T16:09:25.278361+00:00 19994330.273042980582 28217853.531648501754 263212183.804687798023 1 60432.673220781 2024-05-02T16:09:26.275488+00:00 19994330.273102466017 28217853.222482420504 263212183.495581179857 1 60432.673232419 2024-05-02T16:09:27.280997+00:00 19994330.273211590946 28217853.412743784487 263212183.685951679945 1 60432.673243984 2024-05-02T16:09:28.280214+00:00 19994330.273100588471 28217853.956204257905 263212184.229301154613 1 60432.673255527 2024-05-02T16:09:29.277541+00:00 19994330.273095168173 28217853.977925769985 263212184.251017242670 1 60432.673267202 2024-05-02T16:09:30.286254+00:00 19994330.273288533092 28217854.475071504712 263212184.748356342316 1 60432.673278666 2024-05-02T16:09:31.276749+00:00 19994330.272983014584 28217854.235997173935 263212184.508976489305 1 60432.673290248 2024-05-02T16:09:32.277448+00:00 19994330.273153342307 28217853.905396219343 263212184.178545862436 1 60432.673301900 2024-05-02T16:09:33.284192+00:00 19994330.273284897208 28217853.924670733511 263212184.197951912880 1 60432.673313442 2024-05-02T16:09:34.281364+00:00 19994330.273244556040 28217854.718811608851 263212184.992052465677 1 60432.673324940 2024-05-02T16:09:35.274794+00:00 19994330.273215752095 28217854.948290333152 263212185.221502393484 1 60432.673336641 2024-05-02T16:09:36.285773+00:00 19994330.273148026317 28217854.624455109239 263212184.897599428892 1 60432.673348090 2024-05-02T16:09:37.274994+00:00 19994330.273119099438 28217854.535266321152 263212184.808381706476 1 60432.673359720 2024-05-02T16:09:38.279826+00:00 19994330.272897038609 28217854.447515301406 263212184.720408648252 1 60432.673371254 2024-05-02T16:09:39.276293+00:00 19994330.273232687265 28217854.649422854185 263212184.922651857138 1 60432.673383019 2024-05-02T16:09:40.292819+00:00 19994330.273070696741 28217855.016470652074 263212185.289537638426 1 60432.673394448 2024-05-02T16:09:41.280338+00:00 19994330.273034214973 28217854.887310989201 263212185.160341501236 1 60432.673406047 2024-05-02T16:09:42.282421+00:00 19994330.273183140904 28217854.653507046402 263212184.926686495543 1 60432.673417589 2024-05-02T16:09:43.279717+00:00 19994330.272888120264 28217855.064550966024 263212185.337435394526 1 60432.673429169 2024-05-02T16:09:44.280199+00:00 19994330.273083399981 28217855.700714096427 263212185.973793804646 1 60432.673440764 2024-05-02T16:09:45.281973+00:00 19994330.273098263890 28217855.294817592949 263212185.567912161350 1 60432.673452286 2024-05-02T16:09:46.277476+00:00 19994330.273109793663 28217855.275846179575 263212185.548952281475 1 60432.673463882 2024-05-02T16:09:47.279391+00:00 19994330.273090746254 28217854.754225853831 263212185.027312904596 1 60432.673475729 2024-05-02T16:09:48.302970+00:00 19994330.273124910891 28217854.932443220168 263212185.205564439297 1 60432.673487109 2024-05-02T16:09:49.286251+00:00 19994330.273134209216 28217855.111537773162 263212185.384668290615 1 60432.673498614 2024-05-02T16:09:50.280241+00:00 19994330.273156311363 28217855.385447941720 263212185.658600568771 1 60432.673510171 2024-05-02T16:09:51.278720+00:00 19994330.273177545518 28217855.254726726562 263212185.527900576591 1 60432.673521718 2024-05-02T16:09:52.276491+00:00 19994330.273063048720 28217855.342572733760 263212185.615632116795 1 60432.673533305 2024-05-02T16:09:53.277509+00:00 19994330.273003250360 28217855.087779659778 263212185.360779225826 1 60432.673544876 2024-05-02T16:09:54.277306+00:00 19994330.273170247674 28217855.698368947953 263212185.971535503864 1 60432.673556461 2024-05-02T16:09:55.278218+00:00 19994330.273064255714 28217855.864832073450 263212186.137892633677 1 60432.673568107 2024-05-02T16:09:56.284463+00:00 19994330.273216109723 28217855.709284722805 263212185.982497125864 1 60432.673579964 2024-05-02T16:09:57.308860+00:00 19994330.273140236735 28217855.404766626656 263212185.677903175354 1 60432.673591183 2024-05-02T16:09:58.278156+00:00 19994330.273166179657 28217855.636977497488 263212185.910139977932 1 60432.673602955 2024-05-02T16:09:59.295361+00:00 19994330.272990487516 28217855.079768218100 263212185.352755010128 1 60432.673614373 2024-05-02T16:10:00.281857+00:00 19994330.273389589041 28217855.177114829421 263212185.450500726700 1 60432.673625866 2024-05-02T16:10:01.274870+00:00 19994330.272959519178 28217855.600073948503 263212185.873029768467 1 60432.673637716 2024-05-02T16:10:02.298625+00:00 19994330.273325879127 28217855.655301816761 263212185.928624004126 1 60432.673649462 2024-05-02T16:10:03.313545+00:00 19994330.272890828550 28217855.734029103070 263212186.006916254759 1 60432.673660788 2024-05-02T16:10:04.292115+00:00 19994330.273342844099 28217855.787487786263 263212186.060826927423 1 60432.673672481 2024-05-02T16:10:05.302319+00:00 19994330.273208733648 28217855.890268806368 263212186.163473844528 1 60432.673683817 2024-05-02T16:10:06.281743+00:00 19994330.273357052356 28217855.921496678144 263212186.194850057364 1 60432.673695462 2024-05-02T16:10:07.287878+00:00 19994330.272944431752 28217856.151620287448 263212186.424561023712 1 60432.673707069 2024-05-02T16:10:08.290793+00:00 19994330.272999469191 28217856.193488854915 263212186.466484636068 1 60432.673718573 2024-05-02T16:10:09.284709+00:00 19994330.273166876286 28217856.161986660212 263212186.435149818659 1 60432.673730160 2024-05-02T16:10:10.285825+00:00 19994330.273179903626 28217855.591333813965 263212185.864509999752 1 60432.673741741 2024-05-02T16:10:11.286408+00:00 19994330.273182846606 28217856.215105902404 263212186.488285034895 1 60432.673753398 2024-05-02T16:10:12.293577+00:00 19994330.273296494037 28217855.873742356896 263212186.147035151720 1 60432.673764854 2024-05-02T16:10:13.283388+00:00 19994330.273232940584 28217855.667135644704 263212185.940364897251 1 60432.673776564 2024-05-02T16:10:14.295158+00:00 19994330.273151930422 28217855.830760054290 263212186.103908300400 1 60432.673788168 2024-05-02T16:10:15.297769+00:00 19994330.272972092032 28217856.328956019133 263212186.601924419403 1 60432.673799619 2024-05-02T16:10:16.287058+00:00 19994330.273212514818 28217856.250327348709 263212186.523536175489 1 60432.673811131 2024-05-02T16:10:17.281698+00:00 19994330.273015644401 28217856.004231967032 263212186.277243912220 1 60432.673822715 2024-05-02T16:10:18.282587+00:00 19994330.273179613054 28217856.386490833014 263212186.659666746855 1 60432.673834203 2024-05-02T16:10:19.275137+00:00 19994330.273133024573 28217856.642878357321 263212186.916007697582 1 60432.673845863 2024-05-02T16:10:20.282518+00:00 19994330.273298513144 28217856.413306348026 263212186.686601161957 1 60432.673857376 2024-05-02T16:10:21.277317+00:00 19994330.273014031351 28217856.068776052445 263212186.341786384583 1 60432.673868919 2024-05-02T16:10:22.274605+00:00 19994330.272974308580 28217856.231779910624 263212186.504750519991 1 60432.673880524 2024-05-02T16:10:23.277290+00:00 19994330.273056477308 28217856.341812841594 263212186.614865630865 1 60432.673892058 2024-05-02T16:10:24.273833+00:00 19994330.273001804948 28217856.480653293431 263212186.753651380539 1 60432.673903777 2024-05-02T16:10:25.286320+00:00 19994330.273231644183 28217856.568769093603 263212186.841997057199 1 60432.673915298 2024-05-02T16:10:26.281705+00:00 19994330.273206897080 28217856.597087752074 263212186.870290935040 1 60432.673926827 2024-05-02T16:10:27.277808+00:00 19994330.273172881454 28217856.738506574184 263212187.011675775051 1 60432.673938541 2024-05-02T16:10:28.289962+00:00 19994330.272943384945 28217856.064916603267 263212186.337856292725 1 60432.673949949 2024-05-02T16:10:29.275636+00:00 19994330.273097816855 28217856.915540765971 263212187.188634872437 1 60432.673961603 2024-05-02T16:10:30.282467+00:00 19994330.273129243404 28217856.779639724642 263212187.052765280008 1 60432.673973111 2024-05-02T16:10:31.276805+00:00 19994330.273193627596 28217856.928330268711 263212187.201520204544 1 60432.673984754 2024-05-02T16:10:32.282789+00:00 19994330.273115359247 28217856.611744459718 263212186.884856134653 1 60432.673996306 2024-05-02T16:10:33.280842+00:00 19994330.273214187473 28217856.747467998415 263212187.020678490400 1 60432.674007836 2024-05-02T16:10:34.277059+00:00 19994330.273144509643 28217856.751616414636 263212187.024757236242 1 60432.674019858 2024-05-02T16:10:35.315713+00:00 19994330.273166857660 28217856.921817664057 263212187.194980829954 1 60432.674031051 2024-05-02T16:10:36.282789+00:00 19994330.273252516985 28217856.700027495623 263212186.973276317120 1 60432.674042579 2024-05-02T16:10:37.278827+00:00 19994330.273094572127 28217856.783820670098 263212187.056911528111 1 60432.674054213 2024-05-02T16:10:38.284046+00:00 19994330.273103624582 28217857.162118218839 263212187.435218155384 1 60432.674065801 2024-05-02T16:10:39.285249+00:00 19994330.273066423833 28217856.755819290876 263212187.028882026672 1 60432.674077253 2024-05-02T16:10:40.274622+00:00 19994330.272909116000 28217856.728711023927 263212187.001616418362 1 60432.674088891 2024-05-02T16:10:41.280179+00:00 19994330.273516241461 28217856.544708255678 263212186.818220794201 1 60432.674100638 2024-05-02T16:10:42.295104+00:00 19994330.273054081947 28217856.735625557601 263212187.008675962687 1 60432.674112024 2024-05-02T16:10:43.278906+00:00 19994330.272999599576 28217857.090558085591 263212187.363554000854 1 60432.674123576 2024-05-02T16:10:44.276984+00:00 19994330.273146282881 28217856.804142985493 263212187.077285557985 1 60432.674135201 2024-05-02T16:10:45.281375+00:00 19994330.273175287992 28217857.051403217018 263212187.324574828148 1 60432.674146807 2024-05-02T16:10:46.284132+00:00 19994330.273291155696 28217857.389292616397 263212187.662580072880 1 60432.674158328 2024-05-02T16:10:47.279517+00:00 19994330.272941563278 28217857.258706968278 263212187.531644821167 1 60432.674170071 2024-05-02T16:10:48.294119+00:00 19994330.273138497025 28217856.869059655815 263212187.142194449902 1 60432.674181458 2024-05-02T16:10:49.277961+00:00 19994330.273425925523 28217857.290203664452 263212187.563625901937 1 60432.674193033 2024-05-02T16:10:50.278011+00:00 19994330.273057084531 28217857.453533563763 263212187.726586937904 1 60432.674204657 2024-05-02T16:10:51.282403+00:00 19994330.273200716823 28217858.128515362740 263212188.401712387800 1 60432.674216212 2024-05-02T16:10:52.280732+00:00 19994330.273031402379 28217857.799129158258 263212188.072156876326 1 60432.674227790 2024-05-02T16:10:53.281091+00:00 19994330.273020159453 28217857.971150994301 263212188.244167447090 1 60432.674239355 2024-05-02T16:10:54.280269+00:00 19994330.273148287088 28217857.562739405781 263212187.835884004831 1 60432.674251189 2024-05-02T16:10:55.302680+00:00 19994330.273237835616 28217857.691379640251 263212187.964613765478 1 60432.674262431 2024-05-02T16:10:56.274076+00:00 19994330.273019969463 28217857.779722843319 263212188.052739113569 1 60432.674274022 2024-05-02T16:10:57.275484+00:00 19994330.273048982024 28217857.343941889703 263212187.616987168789 1 60432.674285659 2024-05-02T16:10:58.280890+00:00 19994330.273102041334 28217857.788024362177 263212188.061122715473 1 60432.674297179 2024-05-02T16:10:59.276273+00:00 19994330.273170210421 28217858.037358883768 263212188.310525387526 1 60432.674308756 2024-05-02T16:11:00.276507+00:00 19994330.273151565343 28217857.756416786462 263212188.029564678669 1 60432.674320708 2024-05-02T16:11:01.309132+00:00 19994330.273126773536 28217857.338842663914 263212187.611965745687 1 60432.674332057 2024-05-02T16:11:02.289740+00:00 19994330.273074615747 28217857.990804892033 263212188.263875812292 1 60432.674343588 2024-05-02T16:11:03.285964+00:00 19994330.273075111210 28217857.878395922482 263212188.151467323303 1 60432.674355034 2024-05-02T16:11:04.274949+00:00 19994330.273291919380 28217858.215991765261 263212188.489279985428 1 60432.674366706 2024-05-02T16:11:05.283394+00:00 19994330.273202311248 28217858.858201123774 263212189.131399720907 1 60432.674378271 2024-05-02T16:11:06.282607+00:00 19994330.273036852479 28217858.920723788440 263212189.193756937981 1 60432.674389828 2024-05-02T16:11:07.281121+00:00 19994330.273071605712 28217858.305146098137 263212188.578214019537 1 60432.674401367 2024-05-02T16:11:08.278137+00:00 19994330.273070558906 28217858.461297236383 263212188.734364092350 1 60432.674412901 2024-05-02T16:11:09.274614+00:00 19994330.273178424686 28217858.457635112107 263212188.730809837580 1 60432.674424603 2024-05-02T16:11:10.285715+00:00 19994330.273158792406 28217858.932678405195 263212189.205833494663 1 60432.674436098 2024-05-02T16:11:11.278854+00:00 19994330.273226253688 28217859.181262530386 263212189.454485088587 1 60432.674447657 2024-05-02T16:11:12.277566+00:00 19994330.273014001548 28217859.024206910282 263212189.297217220068 1 60432.674459255 2024-05-02T16:11:13.279614+00:00 19994330.273059722036 28217858.861045233905 263212189.134101271629 1 60432.674470791 2024-05-02T16:11:14.276329+00:00 19994330.273222163320 28217858.766646198928 263212189.039864659309 1 60432.674482421 2024-05-02T16:11:15.281200+00:00 19994330.273042120039 28217858.269650075585 263212188.542688488960 1 60432.674494008 2024-05-02T16:11:16.282247+00:00 19994330.273182436824 28217858.404951162636 263212188.678129911423 1 60432.674505904 2024-05-02T16:11:17.310115+00:00 19994330.273064333946 28217858.899530757219 263212189.172591418028 1 60432.674517091 2024-05-02T16:11:18.276712+00:00 19994330.273202791810 28217858.663759142160 263212188.936958253384 1 60432.674528727 2024-05-02T16:11:19.282001+00:00 19994330.273106344044 28217859.305643212050 263212189.578745841980 1 60432.674540489 2024-05-02T16:11:20.298225+00:00 19994330.273294847459 28217858.559479523450 263212188.832770675421 1 60432.674552082 2024-05-02T16:11:21.299860+00:00 19994330.273015551269 28217858.716609951109 263212188.989621818066 1 60432.674563550 2024-05-02T16:11:22.290703+00:00 19994330.273183122277 28217859.003567483276 263212189.276746928692 1 60432.674574978 2024-05-02T16:11:23.278123+00:00 19994330.273031797260 28217858.817125387490 263212189.090153485537 1 60432.674586546 2024-05-02T16:11:24.277524+00:00 19994330.273127596825 28217858.485975872725 263212188.759099751711 1 60432.674598313 2024-05-02T16:11:25.294233+00:00 19994330.273042023182 28217858.974959883839 263212189.247998207808 1 60432.674609703 2024-05-02T16:11:26.278388+00:00 19994330.273139059544 28217859.057070236653 263212189.330205589533 1 60432.674621621 2024-05-02T16:11:27.308071+00:00 19994330.273392725736 28217859.102202821523 263212189.375591874123 1 60432.674632834 2024-05-02T16:11:28.276896+00:00 19994330.273050822318 28217858.943368367851 263212189.216415494680 1 60432.674644451 2024-05-02T16:11:29.280555+00:00 19994330.273165740073 28217859.244112554938 263212189.517274588346 1 60432.674656084 2024-05-02T16:11:30.285618+00:00 19994330.273258697242 28217859.281964208931 263212189.555219203234 1 60432.674667521 2024-05-02T16:11:31.273871+00:00 19994330.273049913347 28217859.186347272247 263212189.459393501282 1 60432.674679122 2024-05-02T16:11:32.276171+00:00 19994330.273166310042 28217859.168519906700 263212189.441682517529 1 60432.674690752 2024-05-02T16:11:33.281002+00:00 19994330.273385390639 28217859.691699523479 263212189.965081214905 1 60432.674702278 2024-05-02T16:11:34.276861+00:00 19994330.273080710322 28217859.855944823474 263212190.129021823406 1 60432.674713890 2024-05-02T16:11:35.280087+00:00 19994330.273130651563 28217859.587943594903 263212189.861070543528 1 60432.674725646 2024-05-02T16:11:36.295796+00:00 19994330.273105155677 28217859.762770108879 263212190.035871565342 1 60432.674737157 2024-05-02T16:11:37.290367+00:00 19994330.273100052029 28217859.587685126811 263212189.860781490803 1 60432.674748677 2024-05-02T16:11:38.285673+00:00 19994330.273196134716 28217859.589498598129 263212189.862691044807 1 60432.674760228 2024-05-02T16:11:39.283686+00:00 19994330.273174330592 28217859.489305775613 263212189.762476384640 1 60432.674771775 2024-05-02T16:11:40.281297+00:00 19994330.273139476776 28217859.530717253685 263212189.803853034973 1 60432.674783448 2024-05-02T16:11:41.289930+00:00 19994330.273160286248 28217859.703860573471 263212189.977017164230 1 60432.674794943 2024-05-02T16:11:42.283073+00:00 19994330.273338627070 28217859.728515233845 263212190.001850157976 1 60432.674806454 2024-05-02T16:11:43.277608+00:00 19994330.273122385144 28217860.100505441427 263212190.373624145985 1 60432.674818269 2024-05-02T16:11:44.298456+00:00 19994330.273030370474 28217860.088317766786 263212190.361344426870 1 60432.674829776 2024-05-02T16:11:45.292700+00:00 19994330.273048546165 28217860.123780362308 263212190.396825224161 1 60432.674841351 2024-05-02T16:11:46.292763+00:00 19994330.273157536983 28217860.255967959762 263212190.529121816158 1 60432.674852725 2024-05-02T16:11:47.275469+00:00 19994330.273247826844 28217860.450646411628 263212190.723890542984 1 60432.674864455 2024-05-02T16:11:48.288887+00:00 19994330.273023825139 28217860.657291907817 263212190.930312037468 1 60432.674875894 2024-05-02T16:11:49.277241+00:00 19994330.273242793977 28217860.561982825398 263212190.835221916437 1 60432.674887470 2024-05-02T16:11:50.277355+00:00 19994330.273166161031 28217860.642425343394 263212190.915587812662 1 60432.674899127 2024-05-02T16:11:51.284610+00:00 19994330.273206647485 28217860.671872064471 263212190.945075035095 1 60432.674910651 2024-05-02T16:11:52.280221+00:00 19994330.273190476000 28217860.549175474793 263212190.822362244129 1 60432.674922215 2024-05-02T16:11:53.279410+00:00 19994330.273140542209 28217860.995976839215 263212191.269113689661 1 60432.674933757 2024-05-02T16:11:54.276634+00:00 19994330.273237030953 28217860.750016760081 263212191.023250073195 1 60432.674945394 2024-05-02T16:11:55.282053+00:00 19994330.273065924644 28217860.608242955059 263212190.881305187941 1 60432.674957181 2024-05-02T16:11:56.300451+00:00 19994330.273287128657 28217860.704591020942 263212190.977874457836 1 60432.674968482 2024-05-02T16:11:57.276867+00:00 19994330.273005269468 28217860.604317262769 263212190.877318829298 1 60432.674980080 2024-05-02T16:11:58.278880+00:00 19994330.273403126746 28217860.419373787940 263212190.692773222923 1 60432.674991635 2024-05-02T16:11:59.277225+00:00 19994330.272977638990 28217860.583126746118 263212190.856100708246 1 60432.675003238 2024-05-02T16:12:00.279721+00:00 19994330.273098845035 28217860.843062315136 263212191.116157472134 1 60432.675014746 2024-05-02T16:12:01.274056+00:00 19994330.273352067918 28217860.869403526187 263212191.142751902342 1 60432.675026700 2024-05-02T16:12:02.306847+00:00 19994330.273319847882 28217861.036570303142 263212191.309886455536 1 60432.675038098 2024-05-02T16:12:03.291663+00:00 19994330.273155242205 28217860.964402515441 263212191.237554073334 1 60432.675049703 2024-05-02T16:12:04.294304+00:00 19994330.273008707911 28217860.729072291404 263212191.002077311277 1 60432.675061248 2024-05-02T16:12:05.291866+00:00 19994330.273118287325 28217861.012652389705 263212191.285766988993 1 60432.675072874 2024-05-02T16:12:06.296294+00:00 19994330.273052770644 28217861.224458497018 263212191.497507572174 1 60432.675084334 2024-05-02T16:12:07.286421+00:00 19994330.273121464998 28217861.332232765853 263212191.605350553989 1 60432.675095976 2024-05-02T16:12:08.292306+00:00 19994330.273246139288 28217861.499993462116 263212191.773235917091 1 60432.675107441 2024-05-02T16:12:09.282906+00:00 19994330.273320086300 28217861.728326160461 263212192.001642554998 1 60432.675119133 2024-05-02T16:12:10.293108+00:00 19994330.273258149624 28217861.651189334691 263212191.924443781376 1 60432.675130593 2024-05-02T16:12:11.283254+00:00 19994330.273313011974 28217861.723644252867 263212191.996953576803 1 60432.675142184 2024-05-02T16:12:12.284733+00:00 19994330.273018948734 28217861.362355075777 263212191.635370343924 1 60432.675153923 2024-05-02T16:12:13.298925+00:00 19994330.273193951696 28217861.257529739290 263212191.530719995499 1 60432.675165958 2024-05-02T16:12:14.338805+00:00 19994330.273158963770 28217860.802764210850 263212191.075919479132 1 60432.675176890 2024-05-02T16:12:15.283248+00:00 19994330.273215368390 28217861.284839130938 263212191.558050811291 1 60432.675188489 2024-05-02T16:12:16.285435+00:00 19994330.273015584797 28217861.297767329961 263212191.570779234171 1 60432.675200060 2024-05-02T16:12:17.285142+00:00 19994330.273138731718 28217861.470070809126 263212191.743205845356 1 60432.675211560 2024-05-02T16:12:18.278799+00:00 19994330.273210898042 28217861.829257454723 263212192.102464675903 1 60432.675223148 2024-05-02T16:12:19.280017+00:00 19994330.273049227893 28217861.602765325457 263212191.875810861588 1 60432.675235176 2024-05-02T16:12:20.319178+00:00 19994330.273164123297 28217861.381900209934 263212191.655060648918 1 60432.675247047 2024-05-02T16:12:21.344876+00:00 19994330.273316845298 28217861.392605900764 263212191.665919065475 1 60432.675257857 2024-05-02T16:12:22.278837+00:00 19994330.273143783212 28217861.864349484444 263212192.137489557266 1 60432.675269414 2024-05-02T16:12:23.277360+00:00 19994330.273278377950 28217861.602909650654 263212191.876184344292 1 60432.675281107 2024-05-02T16:12:24.287704+00:00 19994330.273050326854 28217861.938242021948 263212192.211288660765 1 60432.675292693 2024-05-02T16:12:25.288671+00:00 19994330.273164816201 28217861.518263898790 263212191.791425019503 1 60432.675304161 2024-05-02T16:12:26.279519+00:00 19994330.273062888533 28217862.192904666066 263212192.465963840485 1 60432.675315759 2024-05-02T16:12:27.281599+00:00 19994330.273217238486 28217862.079052414745 263212192.352265954018 1 60432.675327349 2024-05-02T16:12:28.283011+00:00 19994330.273079507053 28217862.550674572587 263212192.823750376701 1 60432.675338844 2024-05-02T16:12:29.276154+00:00 19994330.273209270090 28217862.409992396832 263212192.683197975159 1 60432.675350436 2024-05-02T16:12:30.277705+00:00 19994330.273044396192 28217862.271160174161 263212192.544200897217 1 60432.675362055 2024-05-02T16:12:31.281592+00:00 19994330.272963937372 28217862.191941469908 263212192.464901715517 1 60432.675373610 2024-05-02T16:12:32.279876+00:00 19994330.273005779833 28217861.930548764765 263212192.203550845385 1 60432.675385160 2024-05-02T16:12:33.277802+00:00 19994330.273058712482 28217862.450266037136 263212192.723321050406 1 60432.675396728 2024-05-02T16:12:34.277300+00:00 19994330.273233298212 28217862.464958038181 263212192.738187640905 1 60432.675408423 2024-05-02T16:12:35.287738+00:00 19994330.273161377758 28217862.474579252303 263212192.747736930847 1 60432.675419902 2024-05-02T16:12:36.279576+00:00 19994330.273392360657 28217862.620876360685 263212192.894265025854 1 60432.675431457 2024-05-02T16:12:37.277938+00:00 19994330.273026004434 28217862.339524112642 263212192.612546443939 1 60432.675443048 2024-05-02T16:12:38.279348+00:00 19994330.273306950927 28217862.481865867972 263212192.755169153214 1 60432.675454630 2024-05-02T16:12:39.280041+00:00 19994330.273212019354 28217862.981455743313 263212193.254664063454 1 60432.675466224 2024-05-02T16:12:40.281734+00:00 19994330.273173835129 28217863.033547069877 263212193.306717216969 1 60432.675477768 2024-05-02T16:12:41.279179+00:00 19994330.272998958826 28217862.908997420222 263212193.181992679834 1 60432.675489329 2024-05-02T16:12:42.277989+00:00 19994330.273180373013 28217863.305102054030 263212193.578278720379 1 60432.675500978 2024-05-02T16:12:43.284507+00:00 19994330.273059267551 28217863.600917942822 263212193.873973518610 1 60432.675512653 2024-05-02T16:12:44.293237+00:00 19994330.273170150816 28217863.305693104863 263212193.578859537840 1 60432.675524083 2024-05-02T16:12:45.280719+00:00 19994330.273185193539 28217863.258279040456 263212193.531460523605 1 60432.675535667 2024-05-02T16:12:46.281633+00:00 19994330.273100964725 28217863.348389755934 263212193.621487021446 1 60432.675547259 2024-05-02T16:12:47.283209+00:00 19994330.273126073182 28217863.575932834297 263212193.849055200815 1 60432.675558764 2024-05-02T16:12:48.277234+00:00 19994330.273027084768 28217864.155569434166 263212194.428592830896 1 60432.675570326 2024-05-02T16:12:49.276143+00:00 19994330.273252736777 28217864.024715553969 263212194.297964572906 1 60432.675582129 2024-05-02T16:12:50.295960+00:00 19994330.272970099002 28217863.785528916866 263212194.058495342731 1 60432.675593765 2024-05-02T16:12:51.301313+00:00 19994330.273102056235 28217863.882852308452 263212194.155950665474 1 60432.675605092 2024-05-02T16:12:52.279955+00:00 19994330.273117911071 28217863.847491022199 263212194.120605230331 1 60432.675616625 2024-05-02T16:12:53.276418+00:00 19994330.273224316537 28217863.918136831373 263212194.191357463598 1 60432.675628275 2024-05-02T16:12:54.282980+00:00 19994330.272974368185 28217863.724181566387 263212193.997152239084 1 60432.675639785 2024-05-02T16:12:55.277443+00:00 19994330.273161597550 28217864.061496373266 263212194.334654271603 1 60432.675651404 2024-05-02T16:12:56.281298+00:00 19994330.273152168840 28217863.977715119720 263212194.250863611698 1 60432.675662940 2024-05-02T16:12:57.278026+00:00 19994330.273318573833 28217863.849221322685 263212194.122536182404 1 60432.675674589 2024-05-02T16:12:58.284529+00:00 19994330.273204226047 28217863.378394801170 263212193.651595354080 1 60432.675686120 2024-05-02T16:12:59.280777+00:00 19994330.273169450462 28217863.587050061673 263212193.860215812922 1 60432.675697658 2024-05-02T16:13:00.277687+00:00 19994330.273198660463 28217864.223838761449 263212194.497033715248 1 60432.675709523 2024-05-02T16:13:01.302799+00:00 19994330.273256041110 28217864.282002754509 263212194.555255085230 1 60432.675721006 2024-05-02T16:13:02.294909+00:00 19994330.273204796016 28217863.777238719165 263212194.050439834595 1 60432.675732475 2024-05-02T16:13:03.285805+00:00 19994330.273016642779 28217863.542558636516 263212193.815571576357 1 60432.675744009 2024-05-02T16:13:04.282355+00:00 19994330.273164544255 28217863.304498240352 263212193.577659100294 1 60432.675755498 2024-05-02T16:13:05.275065+00:00 19994330.272968724370 28217863.603651348501 263212193.876616358757 1 60432.675767167 2024-05-02T16:13:06.283169+00:00 19994330.273228541017 28217863.261769738048 263212193.534994602203 1 60432.675778709 2024-05-02T16:13:07.280447+00:00 19994330.273209325969 28217863.425115477294 263212193.698321104050 1 60432.675790305 2024-05-02T16:13:08.282347+00:00 19994330.273159649223 28217863.579908445477 263212193.853064388037 1 60432.675801857 2024-05-02T16:13:09.280425+00:00 19994330.273129310459 28217864.027697302401 263212194.300822913647 1 60432.675813526 2024-05-02T16:13:10.288693+00:00 19994330.272969033569 28217864.170296307653 263212194.443261653185 1 60432.675824988 2024-05-02T16:13:11.278962+00:00 19994330.273090068251 28217864.421104706824 263212194.694191068411 1 60432.675836511 2024-05-02T16:13:12.274590+00:00 19994330.273090269417 28217864.106382716447 263212194.379469305277 1 60432.675848179 2024-05-02T16:13:13.282647+00:00 19994330.273076288402 28217864.570932865143 263212194.844005465508 1 60432.675859677 2024-05-02T16:13:14.276063+00:00 19994330.273420445621 28217864.170390386134 263212194.443807154894 1 60432.675871257 2024-05-02T16:13:15.276612+00:00 19994330.273139793426 28217864.686245147139 263212194.959381252527 1 60432.675882914 2024-05-02T16:13:16.283747+00:00 19994330.273059047759 28217864.461948603392 263212194.735003948212 1 60432.675894425 2024-05-02T16:13:17.278354+00:00 19994330.273147922009 28217864.375032126904 263212194.648176342249 1 60432.675905962 2024-05-02T16:13:18.275137+00:00 19994330.273052494973 28217864.758746065199 263212195.031794846058 1 60432.675917800 2024-05-02T16:13:19.297912+00:00 19994330.273274026811 28217864.444848418236 263212194.718118757010 1 60432.675929123 2024-05-02T16:13:20.276181+00:00 19994330.273217566311 28217864.654174178839 263212194.927388042212 1 60432.675940728 2024-05-02T16:13:21.278925+00:00 19994330.273278892040 28217864.522642433643 263212194.795917630196 1 60432.675952319 2024-05-02T16:13:22.280315+00:00 19994330.273074664176 28217864.963189382106 263212195.236260354519 1 60432.675963932 2024-05-02T16:13:23.283718+00:00 19994330.273240473121 28217864.446997616440 263212194.720234394073 1 60432.675975468 2024-05-02T16:13:24.280389+00:00 19994330.273012183607 28217864.082894250751 263212194.355902761221 1 60432.675987111 2024-05-02T16:13:25.286384+00:00 19994330.273164790124 28217864.167852737010 263212194.441013813019 1 60432.675998600 2024-05-02T16:13:26.279040+00:00 19994330.273488868028 28217863.681115195155 263212193.954600393772 1 60432.676010182 2024-05-02T16:13:27.279717+00:00 19994330.273304738104 28217863.731588467956 263212194.004889518023 1 60432.676021840 2024-05-02T16:13:28.286989+00:00 19994330.273151576519 28217863.369567472488 263212193.642715364695 1 60432.676033542 2024-05-02T16:13:29.298042+00:00 19994330.273172050714 28217863.121769119054 263212193.394937485456 1 60432.676044955 2024-05-02T16:13:30.284120+00:00 19994330.273193936795 28217862.952352121472 263212193.225542336702 1 60432.676056500 2024-05-02T16:13:31.281593+00:00 19994330.272918041795 28217863.158825568855 263212193.431739926338 1 60432.676068225 2024-05-02T16:13:32.294679+00:00 19994330.273133825511 28217863.063578549773 263212193.336708664894 1 60432.676079618 2024-05-02T16:13:33.278997+00:00 19994330.273285459727 28217862.991506427526 263212193.264788180590 1 60432.676091206 2024-05-02T16:13:34.280226+00:00 19994330.273214444518 28217863.448135424405 263212193.721346199512 1 60432.676102748 2024-05-02T16:13:35.277429+00:00 19994330.273066513240 28217863.336190894246 263212193.609253704548 1 60432.676114306 2024-05-02T16:13:36.276016+00:00 19994330.273350518197 28217864.194098118693 263212194.467444926500 1 60432.676126111 2024-05-02T16:13:37.296006+00:00 19994330.272971715778 28217863.880997728556 263212194.153965741396 1 60432.676137449 2024-05-02T16:13:38.275575+00:00 19994330.273247200996 28217863.886035338044 263212194.159278839827 1 60432.676149310 2024-05-02T16:13:39.300361+00:00 19994330.273084428161 28217864.096629247069 263212194.369709998369 1 60432.676160722 2024-05-02T16:13:40.286360+00:00 19994330.273165922612 28217864.063881397247 263212194.337043613195 1 60432.676172448 2024-05-02T16:13:41.299503+00:00 19994330.273088503629 28217864.006590645760 263212194.279675453901 1 60432.676183922 2024-05-02T16:13:42.290895+00:00 19994330.273313969374 28217863.606368366629 263212193.879678636789 1 60432.676195357 2024-05-02T16:13:43.278836+00:00 19994330.273065943271 28217863.916069917381 263212194.189132183790 1 60432.676207141 2024-05-02T16:13:44.296966+00:00 19994330.273212742060 28217864.206760443747 263212194.479969471693 1 60432.676218663 2024-05-02T16:13:45.292531+00:00 19994330.273020572960 28217864.099869210273 263212194.372886091471 1 60432.676230044 2024-05-02T16:13:46.275780+00:00 19994330.273103054613 28217864.129974562675 263212194.403073936701 1 60432.676241907 2024-05-02T16:13:47.300756+00:00 19994330.273195348680 28217864.538809102029 263212194.812000751495 1 60432.676253194 2024-05-02T16:13:48.275941+00:00 19994330.273345563561 28217864.813241951168 263212195.086583822966 1 60432.676264946 2024-05-02T16:13:49.291374+00:00 19994330.273297838867 28217864.727947823703 263212195.001241981983 1 60432.676276323 2024-05-02T16:13:50.274286+00:00 19994330.273074820638 28217865.152910534292 263212195.425981640816 1 60432.676287908 2024-05-02T16:13:51.275267+00:00 19994330.273012559861 28217864.828628312796 263212195.101637154818 1 60432.676299530 2024-05-02T16:13:52.279357+00:00 19994330.273236989975 28217864.919756311923 263212195.192989617586 1 60432.676311235 2024-05-02T16:13:53.290689+00:00 19994330.273263607174 28217864.743094466627 263212195.016354382038 1 60432.676322984 2024-05-02T16:13:54.305800+00:00 19994330.272966448218 28217864.774678319693 263212195.047641068697 1 60432.676334628 2024-05-02T16:13:55.311838+00:00 19994330.273381229490 28217864.834090963006 263212195.107468485832 1 60432.676345960 2024-05-02T16:13:56.290985+00:00 19994330.273117024451 28217864.757247105241 263212195.030360430479 1 60432.676357658 2024-05-02T16:13:57.301647+00:00 19994330.272957377136 28217864.777657307684 263212195.050610989332 1 60432.676368995 2024-05-02T16:13:58.281140+00:00 19994330.273050721735 28217864.625268194824 263212194.898315221071 1 60432.676380568 2024-05-02T16:13:59.281039+00:00 19994330.273114103824 28217865.159796353430 263212195.432906776667 1 60432.676392111 2024-05-02T16:14:00.278414+00:00 19994330.273367874324 28217865.320003218949 263212195.593367397785 1 60432.676403889 2024-05-02T16:14:01.296045+00:00 19994330.273257277906 28217865.070534024388 263212195.343787610531 1 60432.676415606 2024-05-02T16:14:02.308394+00:00 19994330.273246735334 28217865.132559798658 263212195.405802845955 1 60432.676426975 2024-05-02T16:14:03.290636+00:00 19994330.273114077747 28217865.256104931235 263212195.529215335846 1 60432.676438401 2024-05-02T16:14:04.277819+00:00 19994330.273078091443 28217865.530091300607 263212195.803165674210 1 60432.676450050 2024-05-02T16:14:05.284258+00:00 19994330.273157916963 28217865.665282167494 263212195.938436388969 1 60432.676461745 2024-05-02T16:14:06.294721+00:00 19994330.273069258779 28217865.323977191001 263212195.597042769194 1 60432.676473326 2024-05-02T16:14:07.295334+00:00 19994330.272993903607 28217865.246089607477 263212195.519079804420 1 60432.676484753 2024-05-02T16:14:08.282661+00:00 19994330.272928953171 28217865.318050812930 263212195.590976059437 1 60432.676496410 2024-05-02T16:14:09.289785+00:00 19994330.273270752281 28217865.443223729730 263212195.716490775347 1 60432.676507898 2024-05-02T16:14:10.282410+00:00 19994330.273237138987 28217865.280168086290 263212195.553401529789 1 60432.676519589 2024-05-02T16:14:11.292453+00:00 19994330.273188292980 28217865.760062776506 263212196.033247381449 1 60432.676531105 2024-05-02T16:14:12.287452+00:00 19994330.273160591722 28217865.696333464235 263212195.969490349293 1 60432.676542739 2024-05-02T16:14:13.292698+00:00 19994330.273385234177 28217866.056648977101 263212196.330030500889 1 60432.676554697 2024-05-02T16:14:14.325826+00:00 19994330.272933956236 28217865.900478240103 263212196.173408508301 1 60432.676565798 2024-05-02T16:14:15.284982+00:00 19994330.273379623890 28217866.015762191266 263212196.289138108492 1 60432.676577351 2024-05-02T16:14:16.283097+00:00 19994330.273113526404 28217866.215276859701 263212196.488386690617 1 60432.676588935 2024-05-02T16:14:17.283981+00:00 19994330.273049525917 28217866.108138509095 263212196.381184339523 1 60432.676600473 2024-05-02T16:14:18.280824+00:00 19994330.273118354380 28217866.220302898437 263212196.493417561054 1 60432.676611996 2024-05-02T16:14:19.276422+00:00 19994330.273217141628 28217866.143318846822 263212196.416532278061 1 60432.676623570 2024-05-02T16:14:20.276480+00:00 19994330.273143142462 28217865.992969196290 263212196.266108632088 1 60432.676635154 2024-05-02T16:14:21.277314+00:00 19994330.273187056184 28217865.865824408829 263212196.139007747173 1 60432.676646748 2024-05-02T16:14:22.279039+00:00 19994330.273178484291 28217865.932027690113 263212196.205202490091 1 60432.676658318 2024-05-02T16:14:23.278692+00:00 19994330.273147009313 28217865.996530070901 263212196.269673377275 1 60432.676669901 2024-05-02T16:14:24.279465+00:00 19994330.273152947426 28217866.249646089971 263212196.522795349360 1 60432.676681506 2024-05-02T16:14:25.282053+00:00 19994330.273224126548 28217866.212608776987 263212196.485829204321 1 60432.676693057 2024-05-02T16:14:26.280112+00:00 19994330.273182995617 28217866.275105897337 263212196.548285186291 1 60432.676704610 2024-05-02T16:14:27.278262+00:00 19994330.273248463869 28217866.475020911545 263212196.748265683651 1 60432.676716174 2024-05-02T16:14:28.277453+00:00 19994330.273235987872 28217866.567065220326 263212196.840297490358 1 60432.676727757 2024-05-02T16:14:29.278200+00:00 19994330.273011256009 28217866.096631344408 263212196.369638919830 1 60432.676739405 2024-05-02T16:14:30.284568+00:00 19994330.273307323456 28217866.208639495075 263212196.481943130493 1 60432.676750955 2024-05-02T16:14:31.282519+00:00 19994330.273190211505 28217866.525119002908 263212196.798305511475 1 60432.676762463 2024-05-02T16:14:32.276779+00:00 19994330.272973179817 28217866.819921281189 263212197.092890769243 1 60432.676774047 2024-05-02T16:14:33.277653+00:00 19994330.273130666465 28217866.562146168202 263212196.835273116827 1 60432.676785612 2024-05-02T16:14:34.276915+00:00 19994330.273249614984 28217866.388790871948 263212196.662036806345 1 60432.676797176 2024-05-02T16:14:35.276028+00:00 19994330.273246634752 28217866.589266229421 263212196.862509191036 1 60432.676808768 2024-05-02T16:14:36.277544+00:00 19994330.273019328713 28217866.288223993033 263212196.561239600182 1 60432.676820356 2024-05-02T16:14:37.278777+00:00 19994330.273246116936 28217866.744928490371 263212197.018170893192 1 60432.676831985 2024-05-02T16:14:38.283512+00:00 19994330.273110829294 28217866.776853568852 263212197.049960702658 1 60432.676843703 2024-05-02T16:14:39.295950+00:00 19994330.273271113634 28217866.903921235353 263212197.177188664675 1 60432.676855086 2024-05-02T16:14:40.279429+00:00 19994330.272962018847 28217867.134033389390 263212197.406991720200 1 60432.676866657 2024-05-02T16:14:41.279188+00:00 19994330.273091550916 28217867.143285956234 263212197.416373819113 1 60432.676878219 2024-05-02T16:14:42.278155+00:00 19994330.273273501545 28217867.378492012620 263212197.651761800051 1 60432.676889838 2024-05-02T16:14:43.281993+00:00 19994330.273005299270 28217867.115657694638 263212197.388659298420 1 60432.676901410 2024-05-02T16:14:44.281802+00:00 19994330.273280274123 28217866.875841263682 263212197.149117827415 1 60432.676912940 2024-05-02T16:14:45.278033+00:00 19994330.273194544017 28217867.177497863770 263212197.450688719749 1 60432.676924538 2024-05-02T16:14:46.280086+00:00 19994330.273255355656 28217867.246588464826 263212197.519840121269 1 60432.676936098 2024-05-02T16:14:47.278851+00:00 19994330.273393474519 28217867.214548096061 263212197.487937897444 1 60432.676947661 2024-05-02T16:14:48.277923+00:00 19994330.273002456874 28217867.517270334065 263212197.790269076824 1 60432.676959253 2024-05-02T16:14:49.279489+00:00 19994330.273274820298 28217867.760376397520 263212198.033647507429 1 60432.676970788 2024-05-02T16:14:50.276077+00:00 19994330.272988636047 28217867.640497464687 263212197.913482427597 1 60432.676982376 2024-05-02T16:14:51.277273+00:00 19994330.273125931621 28217867.308071531355 263212197.581193745136 1 60432.676993934 2024-05-02T16:14:52.275854+00:00 19994330.273100268096 28217866.963094145060 263212197.236190706491 1 60432.677005655 2024-05-02T16:14:53.288561+00:00 19994330.273262899369 28217866.970483902842 263212197.243743091822 1 60432.677017113 2024-05-02T16:14:54.278576+00:00 19994330.273165289313 28217867.127699516714 263212197.400861114264 1 60432.677028920 2024-05-02T16:14:55.298684+00:00 19994330.273314110935 28217866.967259969562 263212197.240570396185 1 60432.677040277 2024-05-02T16:14:56.279934+00:00 19994330.272908728570 28217867.647673040628 263212197.920578062534 1 60432.677051856 2024-05-02T16:14:57.280399+00:00 19994330.273175921291 28217868.052497453988 263212198.325669676065 1 60432.677063380 2024-05-02T16:14:58.276081+00:00 19994330.273152593523 28217868.116473745555 263212198.389622628689 1 60432.677075231 2024-05-02T16:14:59.299964+00:00 19994330.273327048868 28217868.174400936812 263212198.447724282742 1 60432.677086533 2024-05-02T16:15:00.276433+00:00 19994330.273007962853 28217868.219069037586 263212198.492073297501 1 60432.677099312 2024-05-02T16:15:01.380535+00:00 19994330.273272603750 28217867.620793651789 263212197.894062548876 1 60432.677110104 2024-05-02T16:15:02.312973+00:00 19994330.273243363947 28217867.863753315061 263212198.136992990971 1 60432.677121399 2024-05-02T16:15:03.288879+00:00 19994330.273282259703 28217867.901054076850 263212198.174332648516 1 60432.677132950 2024-05-02T16:15:04.286869+00:00 19994330.273158006370 28217868.011870637536 263212198.285024940968 1 60432.677144504 2024-05-02T16:15:05.285123+00:00 19994330.273262545466 28217868.074042119086 263212198.347300946712 1 60432.677156004 2024-05-02T16:15:06.278708+00:00 19994330.272990342230 28217868.533656623214 263212198.806643277407 1 60432.677167739 2024-05-02T16:15:07.292609+00:00 19994330.273288376629 28217868.069363594055 263212198.342648267746 1 60432.677179314 2024-05-02T16:15:08.292766+00:00 19994330.273228961974 28217868.256659299135 263212198.529884576797 1 60432.677190796 2024-05-02T16:15:09.284797+00:00 19994330.273324180394 28217868.380517330021 263212198.653837829828 1 60432.677202351 2024-05-02T16:15:10.283141+00:00 19994330.273357454687 28217868.216045901179 263212198.489399671555 1 60432.677213960 2024-05-02T16:15:11.286159+00:00 19994330.273145414889 28217868.231009729207 263212198.504151433706 1 60432.677225465 2024-05-02T16:15:12.280203+00:00 19994330.273241113871 28217868.501593597233 263212198.774830996990 1 60432.677237189 2024-05-02T16:15:13.293160+00:00 19994330.273238450289 28217868.518299724907 263212198.791534483433 1 60432.677248547 2024-05-02T16:15:14.274472+00:00 19994330.273182906210 28217868.805618841201 263212199.078798055649 1 60432.677260228 2024-05-02T16:15:15.283731+00:00 19994330.273334905505 28217868.732501484454 263212199.005832672119 1 60432.677271802 2024-05-02T16:15:16.283745+00:00 19994330.273181974888 28217868.476144958287 263212198.749323248863 1 60432.677283409 2024-05-02T16:15:17.286522+00:00 19994330.273045558482 28217868.520223129541 263212198.793265014887 1 60432.677294836 2024-05-02T16:15:18.273828+00:00 19994330.272957351059 28217868.563205610961 263212198.836159259081 1 60432.677306464 2024-05-02T16:15:19.278478+00:00 19994330.273193538189 28217869.070560142398 263212199.343750000000 1 60432.677318139 2024-05-02T16:15:20.287216+00:00 19994330.273152202368 28217869.349697042257 263212199.622845560312 1 60432.677329584 2024-05-02T16:15:21.276027+00:00 19994330.273087035865 28217869.658330284059 263212199.931413620710 1 60432.677341226 2024-05-02T16:15:22.281920+00:00 19994330.273305479437 28217869.459698360413 263212199.733000129461 1 60432.677352726 2024-05-02T16:15:23.275519+00:00 19994330.272999748588 28217869.749564427882 263212200.022560477257 1 60432.677364381 2024-05-02T16:15:24.282556+00:00 19994330.273166578263 28217869.479779060930 263212199.752941936255 1 60432.677375923 2024-05-02T16:15:25.279754+00:00 19994330.273170657456 28217869.291437447071 263212199.564604401588 1 60432.677387497 2024-05-02T16:15:26.279733+00:00 19994330.273213263601 28217869.364313121885 263212199.637522697449 1 60432.677399034 2024-05-02T16:15:27.276485+00:00 19994330.273428387940 28217869.617721661925 263212199.891146361828 1 60432.677410627 2024-05-02T16:15:28.278159+00:00 19994330.273114398122 28217869.366006135941 263212199.639116823673 1 60432.677422142 2024-05-02T16:15:29.273020+00:00 19994330.273264918476 28217869.443022478372 263212199.716283708811 1 60432.677433791 2024-05-02T16:15:30.279519+00:00 19994330.273321203887 28217869.739362619817 263212200.012680143118 1 60432.677445323 2024-05-02T16:15:31.275907+00:00 19994330.273116856813 28217869.726028934121 263212199.999142080545 1 60432.677456918 2024-05-02T16:15:32.277750+00:00 19994330.273205574602 28217870.260912742466 263212200.534114629030 1 60432.677468505 2024-05-02T16:15:33.278858+00:00 19994330.273128245026 28217870.203461594880 263212200.476586133242 1 60432.677480082 2024-05-02T16:15:34.279073+00:00 19994330.273191537708 28217869.814210616052 263212200.087398469448 1 60432.677491604 2024-05-02T16:15:35.274575+00:00 19994330.273245397955 28217870.332977939397 263212200.606219649315 1 60432.677503207 2024-05-02T16:15:36.277120+00:00 19994330.273266535252 28217870.115880694240 263212200.389143526554 1 60432.677514762 2024-05-02T16:15:37.275405+00:00 19994330.273186843842 28217870.048633180559 263212200.321816325188 1 60432.677526351 2024-05-02T16:15:38.276736+00:00 19994330.273203261197 28217870.374832361937 263212200.648031920195 1 60432.677537899 2024-05-02T16:15:39.274477+00:00 19994330.273179400712 28217870.223068080842 263212200.496243804693 1 60432.677549514 2024-05-02T16:15:40.277960+00:00 19994330.273117296398 28217869.936180692166 263212200.209294289351 1 60432.677561053 2024-05-02T16:15:41.274958+00:00 19994330.273200247437 28217870.447848271579 263212200.721044808626 1 60432.677572696 2024-05-02T16:15:42.280913+00:00 19994330.273070231080 28217870.410326670855 263212200.683393180370 1 60432.677584360 2024-05-02T16:15:43.288751+00:00 19994330.272943429649 28217869.839120946825 263212200.112060695887 1 60432.677595894 2024-05-02T16:15:44.285250+00:00 19994330.273120872676 28217869.970844965428 263212200.243962138891 1 60432.677607378 2024-05-02T16:15:45.277450+00:00 19994330.273119416088 28217869.687600534409 263212199.960716247559 1 60432.677618922 2024-05-02T16:15:46.274852+00:00 19994330.273039940745 28217869.928892642260 263212200.201928883791 1 60432.677630791 2024-05-02T16:15:47.300376+00:00 19994330.273040711880 28217870.220425941050 263212200.493462949991 1 60432.677642304 2024-05-02T16:15:48.295008+00:00 19994330.273216590285 28217870.257892400026 263212200.531105279922 1 60432.677653712 2024-05-02T16:15:49.280705+00:00 19994330.273179776967 28217870.504139669240 263212200.777315735817 1 60432.677665241 2024-05-02T16:15:50.276789+00:00 19994330.273308567703 28217870.902031924576 263212201.175336807966 1 60432.677676832 2024-05-02T16:15:51.278294+00:00 19994330.272996116430 28217870.909380897880 263212201.182373344898 1 60432.677688451 2024-05-02T16:15:52.282187+00:00 19994330.273319832981 28217870.978308390826 263212201.251624524593 1 60432.677700383 2024-05-02T16:15:53.313045+00:00 19994330.273400094360 28217870.597960673273 263212200.871357083321 1 60432.677711905 2024-05-02T16:15:54.308551+00:00 19994330.273261863738 28217870.555921044201 263212200.829179227352 1 60432.677723336 2024-05-02T16:15:55.296245+00:00 19994330.273189380765 28217870.729805126786 263212201.002990782261 1 60432.677734682 2024-05-02T16:15:56.276567+00:00 19994330.273278523237 28217871.271617408842 263212201.544892251492 1 60432.677746427 2024-05-02T16:15:57.291316+00:00 19994330.273150149733 28217871.150480866432 263212201.423627316952 1 60432.677757816 2024-05-02T16:15:58.275349+00:00 19994330.273118738085 28217871.011242862791 263212201.284357905388 1 60432.677769712 2024-05-02T16:15:59.303132+00:00 19994330.273256018758 28217871.634243361652 263212201.907495677471 1 60432.677781110 2024-05-02T16:16:00.287868+00:00 19994330.273143310100 28217871.693142030388 263212201.966281652451 1 60432.677793760 2024-05-02T16:16:01.380847+00:00 19994330.273017268628 28217871.778401546180 263212202.051415115595 1 60432.677804265 2024-05-02T16:16:02.288476+00:00 19994330.273511551321 28217871.187862135470 263212201.461369991302 1 60432.677815878 2024-05-02T16:16:03.291825+00:00 19994330.273005727679 28217871.770016305149 263212202.043018341064 1 60432.677827423 2024-05-02T16:16:04.289348+00:00 19994330.273251589388 28217871.631167430431 263212201.904415339231 1 60432.677838937 2024-05-02T16:16:05.284179+00:00 19994330.273100923747 28217871.594201698899 263212201.867298901081 1 60432.677850556 2024-05-02T16:16:06.288020+00:00 19994330.273165166378 28217871.476322807372 263212201.749484270811 1 60432.677862058 2024-05-02T16:16:07.281811+00:00 19994330.273099008948 28217871.348143588752 263212201.621238887310 1 60432.677873630 2024-05-02T16:16:08.281650+00:00 19994330.273097161204 28217871.529960077256 263212201.803053528070 1 60432.677885243 2024-05-02T16:16:09.284955+00:00 19994330.273115374148 28217871.718902733177 263212201.992014408112 1 60432.677896873 2024-05-02T16:16:10.289819+00:00 19994330.273225110024 28217871.442797601223 263212201.716019004583 1 60432.677908498 2024-05-02T16:16:11.294230+00:00 19994330.273190304637 28217871.782294373959 263212202.055480957031 1 60432.677919914 2024-05-02T16:16:12.280566+00:00 19994330.273218780756 28217871.466501373798 263212201.739716470242 1 60432.677931494 2024-05-02T16:16:13.281093+00:00 19994330.273135777563 28217871.509751133621 263212201.782883226871 1 60432.677943307 2024-05-02T16:16:14.301777+00:00 19994330.273229103535 28217871.478314973414 263212201.751540362835 1 60432.677954820 2024-05-02T16:16:15.296488+00:00 19994330.273165903986 28217871.933423131704 263212202.206585347652 1 60432.677966410 2024-05-02T16:16:16.297830+00:00 19994330.273235078901 28217872.142705101520 263212202.415936499834 1 60432.677977820 2024-05-02T16:16:17.283677+00:00 19994330.273319292814 28217872.151599679142 263212202.424915283918 1 60432.677989369 2024-05-02T16:16:18.281491+00:00 19994330.273189097643 28217872.207360737026 263212202.480546146631 1 60432.678000979 2024-05-02T16:16:19.284578+00:00 19994330.273068301380 28217871.871143490076 263212202.144208103418 1 60432.678012532 2024-05-02T16:16:20.282792+00:00 19994330.273360412568 28217872.053942911327 263212202.327299624681 1 60432.678024062 2024-05-02T16:16:21.278994+00:00 19994330.273085244000 28217872.017490644008 263212202.290572196245 1 60432.678035654 2024-05-02T16:16:22.280531+00:00 19994330.273064382374 28217872.333002518862 263212202.606063187122 1 60432.678047333 2024-05-02T16:16:23.289562+00:00 19994330.273095026612 28217872.454301048070 263212202.727392375469 1 60432.678058942 2024-05-02T16:16:24.292562+00:00 19994330.273356616497 28217872.405027825385 263212202.678380757570 1 60432.678070847 2024-05-02T16:16:25.321164+00:00 19994330.273185756058 28217872.337668549269 263212202.610850602388 1 60432.678082697 2024-05-02T16:16:26.345029+00:00 19994330.273002970964 28217872.903117492795 263212203.176116764545 1 60432.678093539 2024-05-02T16:16:27.281753+00:00 19994330.273301336914 28217872.681528601795 263212202.954826235771 1 60432.678105137 2024-05-02T16:16:28.283873+00:00 19994330.273173149675 28217872.458738762885 263212202.731908231974 1 60432.678116699 2024-05-02T16:16:29.282772+00:00 19994330.273210477084 28217872.610832069069 263212202.884038835764 1 60432.678128283 2024-05-02T16:16:30.283626+00:00 19994330.273134820163 28217872.705793071538 263212202.978924214840 1 60432.678139771 2024-05-02T16:16:31.276237+00:00 19994330.273317806423 28217872.880523111671 263212203.153837233782 1 60432.678151491 2024-05-02T16:16:32.288825+00:00 19994330.273131381720 28217872.849354911596 263212203.122482597828 1 60432.678162968 2024-05-02T16:16:33.280466+00:00 19994330.273245535791 28217873.302422642708 263212203.575664490461 1 60432.678174536 2024-05-02T16:16:34.279910+00:00 19994330.273003119975 28217873.191147457808 263212203.464146882296 1 60432.678186130 2024-05-02T16:16:35.281607+00:00 19994330.273342832923 28217872.759606413543 263212203.032945573330 1 60432.678197701 2024-05-02T16:16:36.281406+00:00 19994330.273155454546 28217872.803208570927 263212203.076360315084 1 60432.678209346 2024-05-02T16:16:37.287490+00:00 19994330.273167122155 28217873.109670076519 263212203.382833510637 1 60432.678220815 2024-05-02T16:16:38.278389+00:00 19994330.273208945990 28217873.197567868978 263212203.470773130655 1 60432.678232437 2024-05-02T16:16:39.282593+00:00 19994330.273130323738 28217872.975459910929 263212203.248586535454 1 60432.678243984 2024-05-02T16:16:40.280200+00:00 19994330.272998865694 28217872.906007964164 263212203.179003149271 1 60432.678255497 2024-05-02T16:16:41.274901+00:00 19994330.273229703307 28217873.011535633355 263212203.284761667252 1 60432.678267091 2024-05-02T16:16:42.276642+00:00 19994330.273077148944 28217873.402122471482 263212203.675195932388 1 60432.678278663 2024-05-02T16:16:43.276505+00:00 19994330.273257210851 28217873.166806891561 263212203.440060377121 1 60432.678290261 2024-05-02T16:16:44.278576+00:00 19994330.273092627525 28217873.182981718332 263212203.456070661545 1 60432.678302092 2024-05-02T16:16:45.300694+00:00 19994330.273246303201 28217872.858616854995 263212203.131859481335 1 60432.678313402 2024-05-02T16:16:46.277925+00:00 19994330.272947143763 28217872.938337318599 263212203.211280763149 1 60432.678325199 2024-05-02T16:16:47.297196+00:00 19994330.273072179407 28217873.096994943917 263212203.370063424110 1 60432.678336561 2024-05-02T16:16:48.278823+00:00 19994330.273133262992 28217873.429757740349 263212203.702887296677 1 60432.678348142 2024-05-02T16:16:49.279441+00:00 19994330.273229431361 28217873.519410431385 263212203.792636156082 1 60432.678359710 2024-05-02T16:16:50.278921+00:00 19994330.273183178157 28217873.566635876894 263212203.839815348387 1 60432.678371278 2024-05-02T16:16:51.278396+00:00 19994330.273045942187 28217873.702070973814 263212203.975113213062 1 60432.678382837 2024-05-02T16:16:52.277115+00:00 19994330.273252759129 28217873.934115562588 263212204.207364618778 1 60432.678394778 2024-05-02T16:16:53.308825+00:00 19994330.273156236857 28217873.709549702704 263212203.982702225447 1 60432.678405968 2024-05-02T16:16:54.275595+00:00 19994330.273236539215 28217873.876573994756 263212204.149806827307 1 60432.678417713 2024-05-02T16:16:55.290419+00:00 19994330.273365084082 28217874.407119583338 263212204.680480957031 1 60432.678429143 2024-05-02T16:16:56.277919+00:00 19994330.273051321507 28217874.172408655286 263212204.445456266403 1 60432.678440731 2024-05-02T16:16:57.279130+00:00 19994330.273438639939 28217874.070523887873 263212204.343958824873 1 60432.678452380 2024-05-02T16:16:58.285593+00:00 19994330.272912699729 28217874.224333185703 263212204.497242212296 1 60432.678463829 2024-05-02T16:16:59.274803+00:00 19994330.273356903344 28217873.805191427469 263212204.078544646502 1 60432.678475496 2024-05-02T16:17:00.282878+00:00 19994330.273070227355 28217873.852483458817 263212204.125549972057 1 60432.678487130 2024-05-02T16:17:01.287996+00:00 19994330.273159828037 28217874.161862675101 263212204.435018807650 1 60432.678498812 2024-05-02T16:17:02.297369+00:00 19994330.273255001754 28217873.997498307377 263212204.270749598742 1 60432.678510265 2024-05-02T16:17:03.286878+00:00 19994330.273174837232 28217874.171494554728 263212204.444665670395 1 60432.678521731 2024-05-02T16:17:04.277602+00:00 19994330.273158699274 28217874.259521022439 263212204.532676011324 1 60432.678533307 2024-05-02T16:17:05.277717+00:00 19994330.273085109890 28217874.605607807636 263212204.878689229488 1 60432.678544872 2024-05-02T16:17:06.276972+00:00 19994330.273396883160 28217874.112135704607 263212204.385528892279 1 60432.678556493 2024-05-02T16:17:07.281047+00:00 19994330.273223388940 28217874.101059973240 263212204.374279677868 1 60432.678568037 2024-05-02T16:17:08.278429+00:00 19994330.273025590926 28217874.097018066794 263212204.370039969683 1 60432.678579581 2024-05-02T16:17:09.275808+00:00 19994330.273049306124 28217874.378106884658 263212204.651152491570 1 60432.678591169 2024-05-02T16:17:10.277018+00:00 19994330.273113764822 28217874.209139645100 263212204.482249706984 1 60432.678602740 2024-05-02T16:17:11.276711+00:00 19994330.273288354278 28217874.275852337480 263212204.549136996269 1 60432.678614400 2024-05-02T16:17:12.284152+00:00 19994330.273402355611 28217874.077340748161 263212204.350739419460 1 60432.678625959 2024-05-02T16:17:13.282847+00:00 19994330.273095000535 28217874.097072035074 263212204.370163351297 1 60432.678637473 2024-05-02T16:17:14.277649+00:00 19994330.273139014840 28217874.510492812842 263212204.783628106117 1 60432.678649030 2024-05-02T16:17:15.276166+00:00 19994330.273237459362 28217874.161896821111 263212204.435130596161 1 60432.678660859 2024-05-02T16:17:16.298235+00:00 19994330.273297641426 28217874.346689168364 263212204.619983106852 1 60432.678672208 2024-05-02T16:17:17.278799+00:00 19994330.273193400353 28217874.660134110600 263212204.933323800564 1 60432.678683865 2024-05-02T16:17:18.285921+00:00 19994330.273163378239 28217874.613787561655 263212204.886947244406 1 60432.678695417 2024-05-02T16:17:19.283979+00:00 19994330.273077450693 28217874.679306365550 263212204.952380120754 1 60432.678706896 2024-05-02T16:17:20.275855+00:00 19994330.273093190044 28217874.886595994234 263212205.159685492516 1 60432.678718504 2024-05-02T16:17:21.278728+00:00 19994330.273099213839 28217875.190192732960 263212205.463288247585 1 60432.678730033 2024-05-02T16:17:22.274831+00:00 19994330.273211944848 28217874.796071846038 263212205.069280117750 1 60432.678741677 2024-05-02T16:17:23.280866+00:00 19994330.273077365011 28217875.085968393832 263212205.359042078257 1 60432.678753213 2024-05-02T16:17:24.277551+00:00 19994330.273196354508 28217874.955935675651 263212205.229128360748 1 60432.678764794 2024-05-02T16:17:25.278222+00:00 19994330.273101363331 28217874.694601532072 263212204.967699199915 1 60432.678776412 2024-05-02T16:17:26.281999+00:00 19994330.273277517408 28217874.873785793781 263212205.147059619427 1 60432.678787979 2024-05-02T16:17:27.281396+00:00 19994330.273184813559 28217874.958231769502 263212205.231412887573 1 60432.678799590 2024-05-02T16:17:28.284590+00:00 19994330.273256354034 28217874.810645066202 263212205.083897739649 1 60432.678811181 2024-05-02T16:17:29.286049+00:00 19994330.273316264153 28217875.453731484711 263212205.727044045925 1 60432.678822844 2024-05-02T16:17:30.293696+00:00 19994330.273109961301 28217875.320352375507 263212205.593458652496 1 60432.678834369 2024-05-02T16:17:31.289505+00:00 19994330.273100979626 28217875.450283646584 263212205.723380923271 1 60432.678845792 2024-05-02T16:17:32.276411+00:00 19994330.273114670068 28217875.906582549214 263212206.179693520069 1 60432.678857571 2024-05-02T16:17:33.294082+00:00 19994330.273121781647 28217875.174010816962 263212205.447128891945 1 60432.678868956 2024-05-02T16:17:34.277809+00:00 19994330.273171190172 28217875.623326126486 263212205.896493613720 1 60432.678880720 2024-05-02T16:17:35.294267+00:00 19994330.273078810424 28217875.473576471210 263212205.746651589870 1 60432.678892095 2024-05-02T16:17:36.277005+00:00 19994330.273298945278 28217875.592209056020 263212205.865504294634 1 60432.678903716 2024-05-02T16:17:37.281042+00:00 19994330.273152891546 28217875.367541547865 263212205.640690743923 1 60432.678915488 2024-05-02T16:17:38.298132+00:00 19994330.273249838501 28217875.489488553256 263212205.762734681368 1 60432.678926879 2024-05-02T16:17:39.282338+00:00 19994330.273325856775 28217875.466923356056 263212205.740245521069 1 60432.678938380 2024-05-02T16:17:40.275988+00:00 19994330.273101270199 28217875.080434251577 263212205.353531837463 1 60432.678950179 2024-05-02T16:17:41.295522+00:00 19994330.273119091988 28217875.429540373385 263212205.702655762434 1 60432.678961573 2024-05-02T16:17:42.279913+00:00 19994330.273237548769 28217875.912043984979 263212206.185277849436 1 60432.678973157 2024-05-02T16:17:43.280759+00:00 19994330.273303981870 28217875.512498963624 263212205.785799264908 1 60432.678984866 2024-05-02T16:17:44.292391+00:00 19994330.273024033755 28217875.724415227771 263212205.997435569763 1 60432.678996263 2024-05-02T16:17:45.277150+00:00 19994330.273505691439 28217876.119575075805 263212206.393077075481 1 60432.679007817 2024-05-02T16:17:46.275413+00:00 19994330.273032989353 28217875.821501370519 263212206.094530671835 1 60432.679019452 2024-05-02T16:17:47.280649+00:00 19994330.273333169520 28217875.734598614275 263212206.007928073406 1 60432.679030975 2024-05-02T16:17:48.276246+00:00 19994330.273284569383 28217875.791206002235 263212206.064486861229 1 60432.679042563 2024-05-02T16:17:49.277462+00:00 19994330.272991348058 28217875.773077834398 263212206.046065509319 1 60432.679054259 2024-05-02T16:17:50.287979+00:00 19994330.273143954575 28217875.698800504208 263212205.971940755844 1 60432.679065774 2024-05-02T16:17:51.282841+00:00 19994330.273074410856 28217876.135776437819 263212206.408847153187 1 60432.679077283 2024-05-02T16:17:52.277268+00:00 19994330.273358520120 28217875.960835609585 263212206.234190434217 1 60432.679088973 2024-05-02T16:17:53.287209+00:00 19994330.273045059294 28217876.071430869401 263212206.344472229481 1 60432.679100718 2024-05-02T16:17:54.302030+00:00 19994330.273218866438 28217874.336342357099 263212204.609557539225 1 60432.679112022 2024-05-02T16:17:55.278691+00:00 19994330.273351591080 28217874.734335724264 263212205.007683604956 1 60432.679123617 2024-05-02T16:17:56.280505+00:00 19994330.273179426789 28217874.861686106771 263212205.134861826897 1 60432.679135208 2024-05-02T16:17:57.281985+00:00 19994330.273466501385 28217875.352090582252 263212205.625553399324 1 60432.679146734 2024-05-02T16:17:58.277848+00:00 19994330.273252204061 28217874.998938698322 263212205.272187232971 1 60432.679158308 2024-05-02T16:17:59.277795+00:00 19994330.273233521730 28217875.060867704451 263212205.334097534418 1 60432.679169926 2024-05-02T16:18:00.281592+00:00 19994330.273260191083 28217874.925199039280 263212205.198455512524 1 60432.679182012 2024-05-02T16:18:01.325854+00:00 19994330.273084785789 28217875.191307689995 263212205.464388787746 1 60432.679193167 2024-05-02T16:18:02.289606+00:00 19994330.273314472288 28217875.683938957751 263212205.957249730825 1 60432.679204595 2024-05-02T16:18:03.277033+00:00 19994330.273163389415 28217875.938168328255 263212206.211327999830 1 60432.679216210 2024-05-02T16:18:04.280502+00:00 19994330.273265589029 28217875.714658990502 263212205.987920880318 1 60432.679227850 2024-05-02T16:18:05.286269+00:00 19994330.273226607591 28217875.431011375040 263212205.704234302044 1 60432.679239403 2024-05-02T16:18:06.284360+00:00 19994330.273135948926 28217875.387958671898 263212205.661090940237 1 60432.679250961 2024-05-02T16:18:07.282993+00:00 19994330.273210998625 28217875.553944796324 263212205.827152103186 1 60432.679262672 2024-05-02T16:18:08.294810+00:00 19994330.273241899908 28217875.626403614879 263212205.899641841650 1 60432.679274124 2024-05-02T16:18:09.284299+00:00 19994330.273149929941 28217875.204242452979 263212205.477388709784 1 60432.679285670 2024-05-02T16:18:10.281862+00:00 19994330.273017041385 28217875.190416600555 263212205.463429957628 1 60432.679297341 2024-05-02T16:18:11.290229+00:00 19994330.273371748626 28217875.709376696497 263212205.982744753361 1 60432.679308861 2024-05-02T16:18:12.285577+00:00 19994330.273257717490 28217875.784977570176 263212206.058231592178 1 60432.679320430 2024-05-02T16:18:13.285197+00:00 19994330.273244895041 28217875.647546134889 263212205.920787334442 1 60432.679331958 2024-05-02T16:18:14.281176+00:00 19994330.272932648659 28217876.105254638940 263212206.378183603287 1 60432.679343548 2024-05-02T16:18:15.282569+00:00 19994330.273385386914 28217875.867699619383 263212206.141081303358 1 60432.679355081 2024-05-02T16:18:16.278994+00:00 19994330.273087300360 28217875.971972569823 263212206.245056182146 1 60432.679366643 2024-05-02T16:18:17.277959+00:00 19994330.273212831467 28217876.131688561291 263212206.404897689819 1 60432.679378209 2024-05-02T16:18:18.277225+00:00 19994330.273271940649 28217876.357199665159 263212206.630467921495 1 60432.679390035 2024-05-02T16:18:19.299010+00:00 19994330.273337103426 28217876.693752896041 263212206.967086285353 1 60432.679401333 2024-05-02T16:18:20.275195+00:00 19994330.273142762482 28217876.783196020871 263212207.056335091591 1 60432.679412939 2024-05-02T16:18:21.277918+00:00 19994330.273227211088 28217876.365631233901 263212206.638854742050 1 60432.679424515 2024-05-02T16:18:22.278085+00:00 19994330.273005437106 28217876.586531378329 263212206.859533101320 1 60432.679436143 2024-05-02T16:18:23.282718+00:00 19994330.273416675627 28217876.910374514759 263212207.183787494898 1 60432.679448059 2024-05-02T16:18:24.312317+00:00 19994330.273143310100 28217876.725748807192 263212206.998888432980 1 60432.679459278 2024-05-02T16:18:25.281652+00:00 19994330.273124597967 28217876.898496147245 263212207.171617060900 1 60432.679470817 2024-05-02T16:18:26.278588+00:00 19994330.273326974362 28217876.735568005592 263212207.008891284466 1 60432.679482375 2024-05-02T16:18:27.277235+00:00 19994330.273220948875 28217876.558864865452 263212206.832082122564 1 60432.679493925 2024-05-02T16:18:28.275079+00:00 19994330.273252524436 28217876.805414807051 263212207.078663617373 1 60432.679505500 2024-05-02T16:18:29.275211+00:00 19994330.273191362619 28217876.633026763797 263212206.906214445829 1 60432.679517251 2024-05-02T16:18:30.290460+00:00 19994330.273206319660 28217876.702106054872 263212206.975308686495 1 60432.679528672 2024-05-02T16:18:31.277246+00:00 19994330.273164901882 28217876.997633904219 263212207.270795106888 1 60432.679540250 2024-05-02T16:18:32.277589+00:00 19994330.273137725890 28217877.414491135627 263212207.687625169754 1 60432.679551903 2024-05-02T16:18:33.284408+00:00 19994330.273056026548 28217877.423225123435 263212207.696277469397 1 60432.679563656 2024-05-02T16:18:34.299910+00:00 19994330.273286838084 28217877.046796269715 263212207.320079416037 1 60432.679574960 2024-05-02T16:18:35.276558+00:00 19994330.273200258613 28217876.937355760485 263212207.210552334785 1 60432.679586696 2024-05-02T16:18:36.290572+00:00 19994330.273215595633 28217877.182476520538 263212207.455688416958 1 60432.679598163 2024-05-02T16:18:37.281323+00:00 19994330.273297794163 28217877.300265654922 263212207.573559761047 1 60432.679609702 2024-05-02T16:18:38.278258+00:00 19994330.273348122835 28217877.325088683516 263212207.598433107138 1 60432.679621283 2024-05-02T16:18:39.278880+00:00 19994330.273213896900 28217877.127613045275 263212207.400823235512 1 60432.679632881 2024-05-02T16:18:40.280887+00:00 19994330.273362122476 28217877.444532461464 263212207.717890888453 1 60432.679644390 2024-05-02T16:18:41.275249+00:00 19994330.273115072399 28217877.745622403920 263212208.018733769655 1 60432.679656074 2024-05-02T16:18:42.284827+00:00 19994330.272979561239 28217877.593864098191 263212207.866839945316 1 60432.679667691 2024-05-02T16:18:43.288481+00:00 19994330.273238513619 28217877.733335997909 263212208.006570816040 1 60432.679679117 2024-05-02T16:18:44.275711+00:00 19994330.273087285459 28217877.378205087036 263212207.651288688183 1 60432.679690723 2024-05-02T16:18:45.278495+00:00 19994330.273226369172 28217877.670065555722 263212207.943288236856 1 60432.679702382 2024-05-02T16:18:46.285754+00:00 19994330.273261111230 28217878.092284582555 263212208.365541994572 1 60432.679713920 2024-05-02T16:18:47.282703+00:00 19994330.273151725531 28217877.896375644952 263212208.169523686171 1 60432.679725467 2024-05-02T16:18:48.280321+00:00 19994330.273237664253 28217878.131164506078 263212208.404398471117 1 60432.679737057 2024-05-02T16:18:49.281701+00:00 19994330.273199602962 28217877.980220854282 263212208.253416776657 1 60432.679748647 2024-05-02T16:18:50.283140+00:00 19994330.273281127214 28217878.013307854533 263212208.286585301161 1 60432.679760172 2024-05-02T16:18:51.278813+00:00 19994330.273102398962 28217878.084891080856 263212208.357989788055 1 60432.679771722 2024-05-02T16:18:52.276820+00:00 19994330.273413669318 28217878.189138844609 263212208.462548792362 1 60432.679783333 2024-05-02T16:18:53.279934+00:00 19994330.273103866726 28217878.473153322935 263212208.746253490448 1 60432.679794880 2024-05-02T16:18:54.277643+00:00 19994330.273166887462 28217878.310111690313 263212208.583274900913 1 60432.679806481 2024-05-02T16:18:55.279944+00:00 19994330.273066997528 28217878.286712255329 263212208.559775561094 1 60432.679818021 2024-05-02T16:18:56.276981+00:00 19994330.273071292788 28217878.141280453652 263212208.414348036051 1 60432.679829577 2024-05-02T16:18:57.275419+00:00 19994330.273054774851 28217878.161211527884 263212208.434262603521 1 60432.679841183 2024-05-02T16:18:58.278232+00:00 19994330.273272454739 28217878.192621748894 263212208.465890496969 1 60432.679852759 2024-05-02T16:18:59.278407+00:00 19994330.273335006088 28217878.465527247638 263212208.738858550787 1 60432.679864340 2024-05-02T16:19:00.279005+00:00 19994330.273397497833 28217878.485019378364 263212208.758413195610 1 60432.679877066 2024-05-02T16:19:01.378496+00:00 19994330.273279696703 28217878.884051539004 263212209.157327532768 1 60432.679887580 2024-05-02T16:19:02.286903+00:00 19994330.273188270628 28217878.880856480449 263212209.154041051865 1 60432.679899186 2024-05-02T16:19:03.289671+00:00 19994330.273177906871 28217878.675993107259 263212208.949167311192 1 60432.679910638 2024-05-02T16:19:04.279179+00:00 19994330.273161008954 28217878.662748251110 263212208.935905575752 1 60432.679922211 2024-05-02T16:19:05.279036+00:00 19994330.273186523467 28217878.555185109377 263212208.828367948532 1 60432.679933893 2024-05-02T16:19:06.288293+00:00 19994330.273380614817 28217878.537663020194 263212208.811039924622 1 60432.679945379 2024-05-02T16:19:07.280730+00:00 19994330.273011934012 28217878.696050278842 263212208.969058513641 1 60432.679956956 2024-05-02T16:19:08.280990+00:00 19994330.273225683719 28217878.542870715261 263212208.816092699766 1 60432.679968559 2024-05-02T16:19:09.283492+00:00 19994330.273341208696 28217879.072634145617 263212209.345971673727 1 60432.679980353 2024-05-02T16:19:10.302445+00:00 19994330.273135371506 28217879.056899402291 263212209.330031067133 1 60432.679991709 2024-05-02T16:19:11.283644+00:00 19994330.273238338530 28217878.842545416206 263212209.115780055523 1 60432.680003209 2024-05-02T16:19:12.277263+00:00 19994330.273142300546 28217879.004951264709 263212209.278089880943 1 60432.680014738 2024-05-02T16:19:13.273402+00:00 19994330.273174356669 28217878.975197587162 263212209.248368233442 1 60432.680026381 2024-05-02T16:19:14.279350+00:00 19994330.273475810885 28217878.620391666889 263212208.893863797188 1 60432.680037944 2024-05-02T16:19:15.278329+00:00 19994330.273133296520 28217878.644030846655 263212208.917160451412 1 60432.680049567 2024-05-02T16:19:16.282573+00:00 19994330.273181721568 28217878.775143615901 263212209.048321664333 1 60432.680061073 2024-05-02T16:19:17.276710+00:00 19994330.273257337511 28217879.183540035039 263212209.456793695688 1 60432.680072662 2024-05-02T16:19:18.277983+00:00 19994330.273080598563 28217879.273574981838 263212209.546651870012 1 60432.680084192 2024-05-02T16:19:19.274183+00:00 19994330.273244690150 28217879.505875743926 263212209.779116719961 1 60432.680095817 2024-05-02T16:19:20.278571+00:00 19994330.273323543370 28217879.827832806855 263212210.101152658463 1 60432.680107400 2024-05-02T16:19:21.279337+00:00 19994330.273039594293 28217879.730637859553 263212210.003673732281 1 60432.680118918 2024-05-02T16:19:22.274542+00:00 19994330.273249708116 28217879.597143486142 263212209.870389491320 1 60432.680130536 2024-05-02T16:19:23.278320+00:00 19994330.273198883981 28217880.014569874853 263212210.287765055895 1 60432.680142117 2024-05-02T16:19:24.278937+00:00 19994330.273233287036 28217879.838040761650 263212210.111270368099 1 60432.680153669 2024-05-02T16:19:25.277021+00:00 19994330.273147393018 28217879.573177091777 263212209.846320807934 1 60432.680165258 2024-05-02T16:19:26.278275+00:00 19994330.273275323212 28217880.180384453386 263212210.453656077385 1 60432.680176822 2024-05-02T16:19:27.277391+00:00 19994330.273112405092 28217880.261833097786 263212210.534941822290 1 60432.680188400 2024-05-02T16:19:28.277789+00:00 19994330.273247439414 28217880.243054199964 263212210.516297966242 1 60432.680199970 2024-05-02T16:19:29.277367+00:00 19994330.273298401386 28217880.091159746051 263212210.364454478025 1 60432.680211695 2024-05-02T16:19:30.290438+00:00 19994330.273339048028 28217880.304421454668 263212210.577756822109 1 60432.680223217 2024-05-02T16:19:31.285956+00:00 19994330.273088514805 28217880.520023468882 263212210.793108284473 1 60432.680234751 2024-05-02T16:19:32.282460+00:00 19994330.273153949529 28217880.843970637769 263212211.117120891809 1 60432.680246253 2024-05-02T16:19:33.276303+00:00 19994330.273290377110 28217880.964360278100 263212211.237646937370 1 60432.680257828 2024-05-02T16:19:34.276389+00:00 19994330.273188527673 28217881.039754752070 263212211.312939584255 1 60432.680269438 2024-05-02T16:19:35.279436+00:00 19994330.273194007576 28217881.041346713901 263212211.314537048340 1 60432.680280956 2024-05-02T16:19:36.274611+00:00 19994330.273136220872 28217881.062736403197 263212211.335868924856 1 60432.680292662 2024-05-02T16:19:37.286022+00:00 19994330.273063864559 28217880.677156794816 263212210.950216978788 1 60432.680304129 2024-05-02T16:19:38.276707+00:00 19994330.273442532867 28217880.732342891395 263212211.005781739950 1 60432.680315671 2024-05-02T16:19:39.273916+00:00 19994330.273063756526 28217880.743234496564 263212211.016294538975 1 60432.680327320 2024-05-02T16:19:40.280500+00:00 19994330.273230284452 28217880.795382577926 263212211.068609178066 1 60432.680338818 2024-05-02T16:19:41.273871+00:00 19994330.273160345852 28217880.732569556683 263212211.005726188421 1 60432.680350438 2024-05-02T16:19:42.277853+00:00 19994330.273246735334 28217880.883014544845 263212211.156257599592 1 60432.680361980 2024-05-02T16:19:43.275026+00:00 19994330.273364841938 28217880.409657478333 263212210.683018624783 1 60432.680373562 2024-05-02T16:19:44.275798+00:00 19994330.273131418973 28217880.598255824298 263212210.871383547783 1 60432.680385138 2024-05-02T16:19:45.275903+00:00 19994330.273167174309 28217880.640606138855 263212210.913769602776 1 60432.680396693 2024-05-02T16:19:46.274285+00:00 19994330.273142315447 28217880.731896221638 263212211.005034834146 1 60432.680408295 2024-05-02T16:19:47.276684+00:00 19994330.273070268333 28217880.848920755088 263212211.121987342834 1 60432.680419889 2024-05-02T16:19:48.278379+00:00 19994330.273340348154 28217880.919485099614 263212211.192821741104 1 60432.680431448 2024-05-02T16:19:49.277086+00:00 19994330.273245684803 28217881.023484516889 263212211.296726524830 1 60432.680443027 2024-05-02T16:19:50.277483+00:00 19994330.273159604520 28217880.812740456313 263212211.085896342993 1 60432.680454575 2024-05-02T16:19:51.275271+00:00 19994330.273297101259 28217881.282597776502 263212211.555891185999 1 60432.680466173 2024-05-02T16:19:52.277389+00:00 19994330.273225497454 28217880.975901611149 263212211.249123394489 1 60432.680477811 2024-05-02T16:19:53.282818+00:00 19994330.273109506816 28217881.006073396653 263212211.279179185629 1 60432.680489277 2024-05-02T16:19:54.273547+00:00 19994330.273298379034 28217881.134752616286 263212211.408047318459 1 60432.680500867 2024-05-02T16:19:55.274876+00:00 19994330.273202784359 28217881.370343100280 263212211.643542170525 1 60432.680512450 2024-05-02T16:19:56.275698+00:00 19994330.273230638355 28217881.131176073104 263212211.404403030872 1 60432.680524180 2024-05-02T16:19:57.289139+00:00 19994330.273181959987 28217881.285329949111 263212211.558508217335 1 60432.680535674 2024-05-02T16:19:58.282265+00:00 19994330.273204755038 28217880.933115959167 263212211.206317007542 1 60432.680547139 2024-05-02T16:19:59.272832+00:00 19994330.273364193738 28217881.454324170947 263212211.727684676647 1 60432.680558803 2024-05-02T16:20:00.280590+00:00 19994330.273137766868 28217881.066127672791 263212211.339261740446 1 60432.680570411 2024-05-02T16:20:01.283531+00:00 19994330.273274619132 28217881.031829375774 263212211.305100321770 1 60432.680582317 2024-05-02T16:20:02.312177+00:00 19994330.273161232471 28217881.103963486850 263212211.377121031284 1 60432.680594086 2024-05-02T16:20:03.329044+00:00 19994330.273110780865 28217881.700219321996 263212211.973326414824 1 60432.680605407 2024-05-02T16:20:04.307176+00:00 19994330.273338537663 28217881.757273696363 263212212.030608534813 1 60432.680616921 2024-05-02T16:20:05.301996+00:00 19994330.273075729609 28217881.489316258579 263212211.762388288975 1 60432.680628425 2024-05-02T16:20:06.295878+00:00 19994330.273023478687 28217881.606733359396 263212211.879753142595 1 60432.680640011 2024-05-02T16:20:07.296981+00:00 19994330.273176576942 28217882.061557367444 263212212.334730237722 1 60432.680651646 2024-05-02T16:20:08.302220+00:00 19994330.273192133754 28217881.910657458007 263212212.183845907450 1 60432.680663140 2024-05-02T16:20:09.295347+00:00 19994330.273090809584 28217882.032466359437 263212212.305553466082 1 60432.680674777 2024-05-02T16:20:10.300711+00:00 19994330.273243919015 28217882.170038972050 263212212.443279206753 1 60432.680686267 2024-05-02T16:20:11.293480+00:00 19994330.273158814758 28217881.994405664504 263212212.267560780048 1 60432.680698089 2024-05-02T16:20:12.314871+00:00 19994330.273012463003 28217881.946909260005 263212212.219918012619 1 60432.680709334 2024-05-02T16:20:13.286447+00:00 19994330.273169822991 28217881.615390431136 263212211.888556540012 1 60432.680721041 2024-05-02T16:20:14.297963+00:00 19994330.273327019066 28217881.808144878596 263212212.081468194723 1 60432.680732573 2024-05-02T16:20:15.294312+00:00 19994330.273188605905 28217882.217891100794 263212212.491075992584 1 60432.680744171 2024-05-02T16:20:16.296367+00:00 19994330.272837493569 28217882.068117976189 263212212.340951770544 1 60432.680755845 2024-05-02T16:20:17.304992+00:00 19994330.273321315646 28217882.209137134254 263212212.482454776764 1 60432.680767169 2024-05-02T16:20:18.283409+00:00 19994330.273223634809 28217882.232090346515 263212212.505310297012 1 60432.680778763 2024-05-02T16:20:19.285110+00:00 19994330.273192644119 28217882.637820303440 263212212.911009252071 1 60432.680790355 2024-05-02T16:20:20.286715+00:00 19994330.273265559226 28217883.080099932849 263212213.353361815214 1 60432.680801827 2024-05-02T16:20:21.277838+00:00 19994330.273121025413 28217882.737229607999 263212213.010346949100 1 60432.680813453 2024-05-02T16:20:22.282347+00:00 19994330.273421049118 28217882.464188430458 263212212.737605780363 1 60432.680825564 2024-05-02T16:20:23.328715+00:00 19994330.273028254509 28217882.517100207508 263212212.790124773979 1 60432.680836664 2024-05-02T16:20:24.287742+00:00 19994330.273121412843 28217882.582343436778 263212212.855461150408 1 60432.680848130 2024-05-02T16:20:25.278457+00:00 19994330.273278478533 28217882.509163707495 263212212.782438486814 1 60432.680859747 2024-05-02T16:20:26.282163+00:00 19994330.273118220270 28217882.493624616414 263212212.766739159822 1 60432.680871446 2024-05-02T16:20:27.292953+00:00 19994330.273206844926 28217882.709615390748 263212212.982818543911 1 60432.680882923 2024-05-02T16:20:28.284539+00:00 19994330.273305874318 28217882.952953331172 263212213.226255506277 1 60432.680894456 2024-05-02T16:20:29.281031+00:00 19994330.272989850491 28217883.007362753153 263212213.280348896980 1 60432.680905985 2024-05-02T16:20:30.277120+00:00 19994330.273335427046 28217882.994953472167 263212213.268285214901 1 60432.680917642 2024-05-02T16:20:31.284277+00:00 19994330.273108623922 28217882.953260134906 263212213.226365059614 1 60432.680929104 2024-05-02T16:20:32.274554+00:00 19994330.273385316133 28217883.191108226776 263212213.464489847422 1 60432.680940931 2024-05-02T16:20:33.296417+00:00 19994330.273089479655 28217883.337801806629 263212213.610887587070 1 60432.680952298 2024-05-02T16:20:34.278483+00:00 19994330.273248463869 28217883.571068048477 263212213.844312816858 1 60432.680963997 2024-05-02T16:20:35.289317+00:00 19994330.273378137499 28217883.263119522482 263212213.536493957043 1 60432.680975486 2024-05-02T16:20:36.281937+00:00 19994330.273166738451 28217883.445317957550 263212213.718481004238 1 60432.680987036 2024-05-02T16:20:37.279925+00:00 19994330.273295097053 28217883.472680907696 263212213.745972305536 1 60432.680998535 2024-05-02T16:20:38.273470+00:00 19994330.273131888360 28217883.883437700570 263212214.156565874815 1 60432.681010352 2024-05-02T16:20:39.294369+00:00 19994330.273292351514 28217883.579801719636 263212213.853090375662 1 60432.681021740 2024-05-02T16:20:40.278364+00:00 19994330.273375581950 28217883.534150343388 263212213.807522207499 1 60432.681033328 2024-05-02T16:20:41.279505+00:00 19994330.273267455399 28217884.107290185988 263212214.380553930998 1 60432.681044947 2024-05-02T16:20:42.283412+00:00 19994330.273218836635 28217883.527282681316 263212213.800497829914 1 60432.681056483 2024-05-02T16:20:43.280128+00:00 19994330.272986076772 28217883.843661773950 263212214.116644173861 1 60432.681068072 2024-05-02T16:20:44.281398+00:00 19994330.273421898484 28217883.554670624435 263212213.828088819981 1 60432.681079603 2024-05-02T16:20:45.277720+00:00 19994330.273033499718 28217883.744343947619 263212214.017373740673 1 60432.681091232 2024-05-02T16:20:46.282466+00:00 19994330.273186210543 28217883.441272735596 263212213.714455246925 1 60432.681102841 2024-05-02T16:20:47.285486+00:00 19994330.273061838001 28217884.288752421737 263212214.561810582876 1 60432.681114295 2024-05-02T16:20:48.275090+00:00 19994330.273082047701 28217884.206756006926 263212214.479834347963 1 60432.681125868 2024-05-02T16:20:49.275026+00:00 19994330.273187290877 28217884.391386684030 263212214.664570271969 1 60432.681137493 2024-05-02T16:20:50.279388+00:00 19994330.273345772177 28217884.823954880238 263212215.097296953201 1 60432.681149003 2024-05-02T16:20:51.273820+00:00 19994330.273370292038 28217884.684697192162 263212214.958063781261 1 60432.681160655 2024-05-02T16:20:52.280636+00:00 19994330.273172277957 28217884.545516543090 263212214.818685144186 1 60432.681172276 2024-05-02T16:20:53.284663+00:00 19994330.273350957781 28217883.846842784435 263212214.120190054178 1 60432.681183711 2024-05-02T16:20:54.272629+00:00 19994330.273163750768 28217884.074396032840 263212214.347556114197 1 60432.681195319 2024-05-02T16:20:55.275542+00:00 19994330.273154985160 28217884.504582557827 263212214.777733832598 1 60432.681206878 2024-05-02T16:20:56.274267+00:00 19994330.273230392486 28217884.834124270827 263212215.107350975275 1 60432.681218449 2024-05-02T16:20:57.273981+00:00 19994330.273177269846 28217884.973687268794 263212215.246860831976 1 60432.681230001 2024-05-02T16:20:58.272104+00:00 19994330.273459594697 28217884.893621582538 263212215.167077481747 1 60432.681241615 2024-05-02T16:20:59.275561+00:00 19994330.272924367338 28217884.792735289782 263212215.065655946732 1 60432.681253294 2024-05-02T16:21:00.284553+00:00 19994330.273273855448 28217885.111379150301 263212215.384649306536 1 60432.681264815 2024-05-02T16:21:01.280046+00:00 19994330.273217730224 28217885.214876633137 263212215.488090664148 1 60432.681276461 2024-05-02T16:21:02.286207+00:00 19994330.273245315999 28217885.220019370317 263212215.493260979652 1 60432.681287970 2024-05-02T16:21:03.280591+00:00 19994330.273401562124 28217885.189345307648 263212215.462743163109 1 60432.681299676 2024-05-02T16:21:04.292030+00:00 19994330.273363508284 28217885.166929244995 263212215.440289050341 1 60432.681311142 2024-05-02T16:21:05.282635+00:00 19994330.273100726306 28217885.373738288879 263212215.646835327148 1 60432.681322663 2024-05-02T16:21:06.278104+00:00 19994330.273283265531 28217885.589271526784 263212215.862551093102 1 60432.681334381 2024-05-02T16:21:07.290468+00:00 19994330.273036498576 28217885.802306395024 263212216.075339198112 1 60432.681345820 2024-05-02T16:21:08.278849+00:00 19994330.273285206407 28217885.707853179425 263212215.981134682894 1 60432.681357415 2024-05-02T16:21:09.280666+00:00 19994330.273276682943 28217885.680483750999 263212215.953756749630 1 60432.681369027 2024-05-02T16:21:10.283895+00:00 19994330.273084212095 28217885.224569518119 263212215.497650057077 1 60432.681380591 2024-05-02T16:21:11.283055+00:00 19994330.273318745196 28217885.508469689637 263212215.781784743071 1 60432.681392158 2024-05-02T16:21:12.282433+00:00 19994330.273345641792 28217885.355040181428 263212215.628382146358 1 60432.681403760 2024-05-02T16:21:13.284831+00:00 19994330.273149684072 28217885.232317388058 263212215.505463361740 1 60432.681415298 2024-05-02T16:21:14.281712+00:00 19994330.273415695876 28217885.547241345048 263212215.820653319359 1 60432.681426911 2024-05-02T16:21:15.285117+00:00 19994330.273160144687 28217885.295960385352 263212215.569116830826 1 60432.681438367 2024-05-02T16:21:16.274891+00:00 19994330.273278251290 28217885.585289407521 263212215.858563959599 1 60432.681449953 2024-05-02T16:21:17.275974+00:00 19994330.273239161819 28217885.745280548930 263212216.018516033888 1 60432.681461569 2024-05-02T16:21:18.279569+00:00 19994330.273053217679 28217885.682995453477 263212215.956044971943 1 60432.681473162 2024-05-02T16:21:19.281185+00:00 19994330.273487027735 28217886.146752916276 263212216.420236259699 1 60432.681484688 2024-05-02T16:21:20.277060+00:00 19994330.273224320263 28217886.357483178377 263212216.630703806877 1 60432.681496258 2024-05-02T16:21:21.276667+00:00 19994330.273281380534 28217885.972448751330 263212216.245726466179 1 60432.681507823 2024-05-02T16:21:22.275923+00:00 19994330.273335758597 28217886.007158230990 263212216.280490279198 1 60432.681519453 2024-05-02T16:21:23.280779+00:00 19994330.273108117282 28217886.040410138667 263212216.313514560461 1 60432.681530979 2024-05-02T16:21:24.276541+00:00 19994330.273254126310 28217886.226709682494 263212216.499960124493 1 60432.681542526 2024-05-02T16:21:25.274229+00:00 19994330.273106142879 28217886.302310083061 263212216.575412511826 1 60432.681554095 2024-05-02T16:21:26.273846+00:00 19994330.273314788938 28217886.317566078156 263212216.590877175331 1 60432.681565677 2024-05-02T16:21:27.274495+00:00 19994330.273192729801 28217886.369721647352 263212216.642910689116 1 60432.681577250 2024-05-02T16:21:28.274405+00:00 19994330.273252330720 28217886.492940574884 263212216.766189217567 1 60432.681588848 2024-05-02T16:21:29.276499+00:00 19994330.273330502212 28217886.571543496102 263212216.844870299101 1 60432.681600470 2024-05-02T16:21:30.280632+00:00 19994330.273199528456 28217886.675261709839 263212216.948457539082 1 60432.681612003 2024-05-02T16:21:31.277073+00:00 19994330.273251097649 28217886.569785468280 263212216.843032866716 1 60432.681623545 2024-05-02T16:21:32.274316+00:00 19994330.273159421980 28217886.657637942582 263212216.930793672800 1 60432.681635148 2024-05-02T16:21:33.276799+00:00 19994330.273158263415 28217887.042306125164 263212217.315460681915 1 60432.681646728 2024-05-02T16:21:34.277285+00:00 19994330.273135662079 28217887.067990005016 263212217.341121971607 1 60432.681658374 2024-05-02T16:21:35.283500+00:00 19994330.273191418499 28217886.821990314871 263212217.095178037882 1 60432.681669982 2024-05-02T16:21:36.286432+00:00 19994330.273288786411 28217886.745809104294 263212217.019094198942 1 60432.681681482 2024-05-02T16:21:37.280010+00:00 19994330.273086443543 28217886.792554534972 263212217.065637290478 1 60432.681692990 2024-05-02T16:21:38.274305+00:00 19994330.273218460381 28217887.127272225916 263212217.400486975908 1 60432.681704630 2024-05-02T16:21:39.280036+00:00 19994330.273336298764 28217887.234541870654 263212217.507874459028 1 60432.681716141 2024-05-02T16:21:40.274558+00:00 19994330.273151006550 28217887.377958212048 263212217.651105523109 1 60432.681727811 2024-05-02T16:21:41.282881+00:00 19994330.273114599288 28217887.321249268949 263212217.594360172749 1 60432.681739296 2024-05-02T16:21:42.275210+00:00 19994330.273234717548 28217887.283567663282 263212217.556798696518 1 60432.681750908 2024-05-02T16:21:43.278476+00:00 19994330.273344255984 28217887.280755393207 263212217.554095953703 1 60432.681762434 2024-05-02T16:21:44.274298+00:00 19994330.273114524782 28217887.767043951899 263212218.040154784918 1 60432.681774025 2024-05-02T16:21:45.275740+00:00 19994330.273166742176 28217887.176973938942 263212217.450136989355 1 60432.681785690 2024-05-02T16:21:46.283635+00:00 19994330.273443982005 28217887.090770259500 263212217.364210546017 1 60432.681797217 2024-05-02T16:21:47.279515+00:00 19994330.273125529289 28217887.421794172376 263212217.694916009903 1 60432.681808730 2024-05-02T16:21:48.274228+00:00 19994330.273089382797 28217887.429358780384 263212217.702444463968 1 60432.681820326 2024-05-02T16:21:49.276147+00:00 19994330.273324538022 28217887.339361470193 263212217.612682312727 1 60432.681831955 2024-05-02T16:21:50.280880+00:00 19994330.273089647293 28217887.663956724107 263212217.937042683363 1 60432.681843468 2024-05-02T16:21:51.275684+00:00 19994330.273311454803 28217887.928530309349 263212218.201838076115 1 60432.681855095 2024-05-02T16:21:52.280192+00:00 19994330.273357674479 28217887.558682471514 263212217.832036435604 1 60432.681866694 2024-05-02T16:21:53.282395+00:00 19994330.273108728230 28217887.884148456156 263212218.157253473997 1 60432.681878219 2024-05-02T16:21:54.278155+00:00 19994330.273263666779 28217887.754847515374 263212218.028107494116 1 60432.681889789 2024-05-02T16:21:55.277758+00:00 19994330.273350048810 28217888.170028075576 263212218.443374454975 1 60432.681901379 2024-05-02T16:21:56.279145+00:00 19994330.273363191634 28217888.134672440588 263212218.408031940460 1 60432.681912920 2024-05-02T16:21:57.276241+00:00 19994330.273298945278 28217888.215912256390 263212218.489207506180 1 60432.681924475 2024-05-02T16:21:58.274691+00:00 19994330.273294121027 28217888.465858481824 263212218.739148914814 1 60432.681936099 2024-05-02T16:21:59.278932+00:00 19994330.273073080927 28217888.408060450107 263212218.681129842997 1 60432.681947622 2024-05-02T16:22:00.274488+00:00 19994330.273200396448 28217888.550740975887 263212218.823937684298 1 60432.681959209 2024-05-02T16:22:01.275708+00:00 19994330.273220062256 28217888.830436661839 263212219.103653013706 1 60432.681970899 2024-05-02T16:22:02.285658+00:00 19994330.273278255016 28217888.575035247952 263212218.848309814930 1 60432.681982676 2024-05-02T16:22:03.303228+00:00 19994330.272968810052 28217888.090073239058 263212218.363038331270 1 60432.681994093 2024-05-02T16:22:04.289640+00:00 19994330.273343298584 28217888.727976504713 263212219.001316100359 1 60432.682005744 2024-05-02T16:22:05.296340+00:00 19994330.273050319403 28217889.041167341173 263212219.314213961363 1 60432.682017230 2024-05-02T16:22:06.288716+00:00 19994330.273370943964 28217889.397659085691 263212219.671026349068 1 60432.682028908 2024-05-02T16:22:07.297685+00:00 19994330.273326184601 28217889.086596719921 263212219.359919220209 1 60432.682040489 2024-05-02T16:22:08.298221+00:00 19994330.273365415633 28217888.988155849278 263212219.261517554522 1 60432.682052066 2024-05-02T16:22:09.298455+00:00 19994330.273181539029 28217889.170604404062 263212219.443782240152 1 60432.682063631 2024-05-02T16:22:10.297703+00:00 19994330.273218035698 28217889.415009390563 263212219.688223719597 1 60432.682075114 2024-05-02T16:22:11.289871+00:00 19994330.273372575641 28217889.394005049020 263212219.667373955250 1 60432.682086858 2024-05-02T16:22:12.304516+00:00 19994330.273089408875 28217888.883084245026 263212219.156169950962 1 60432.682098477 2024-05-02T16:22:13.308375+00:00 19994330.273225538433 28217888.929741427302 263212219.202963292599 1 60432.682110029 2024-05-02T16:22:14.306519+00:00 19994330.273111309856 28217889.303375177085 263212219.576482802629 1 60432.682121410 2024-05-02T16:22:15.289789+00:00 19994330.273236081004 28217889.031382519752 263212219.304614901543 1 60432.682132965 2024-05-02T16:22:16.288184+00:00 19994330.273433037102 28217889.044720303267 263212219.318149626255 1 60432.682144633 2024-05-02T16:22:17.296231+00:00 19994330.273252617568 28217889.778035875410 263212220.051284790039 1 60432.682156126 2024-05-02T16:22:18.289269+00:00 19994330.273139514029 28217889.476268783212 263212219.749404579401 1 60432.682167580 2024-05-02T16:22:19.278905+00:00 19994330.273259200156 28217889.889264825732 263212220.162520319223 1 60432.682179167 2024-05-02T16:22:20.280012+00:00 19994330.273283451796 28217889.751458644867 263212220.024738401175 1 60432.682191214 2024-05-02T16:22:21.320852+00:00 19994330.273352444172 28217890.090981382877 263212220.364330142736 1 60432.682202422 2024-05-02T16:22:22.289219+00:00 19994330.273173104972 28217890.126507598907 263212220.399677008390 1 60432.682213848 2024-05-02T16:22:23.276452+00:00 19994330.273550156504 28217889.957008238882 263212220.230554699898 1 60432.682225519 2024-05-02T16:22:24.284842+00:00 19994330.273065403104 28217889.807542439550 263212220.080604135990 1 60432.682236971 2024-05-02T16:22:25.274269+00:00 19994330.273202400655 28217889.750002283603 263212220.023200988770 1 60432.682248591 2024-05-02T16:22:26.278300+00:00 19994330.273227993399 28217889.591723766178 263212219.864948064089 1 60432.682260232 2024-05-02T16:22:27.284023+00:00 19994330.273270454258 28217889.861693639308 263212220.134960412979 1 60432.682271841 2024-05-02T16:22:28.287116+00:00 19994330.273201704025 28217889.541099738330 263212219.814297735691 1 60432.682283370 2024-05-02T16:22:29.283201+00:00 19994330.273272223771 28217889.798925239593 263212220.072193771601 1 60432.682294910 2024-05-02T16:22:30.280240+00:00 19994330.273200977594 28217889.941348992288 263212220.214546293020 1 60432.682306480 2024-05-02T16:22:31.279832+00:00 19994330.273424040526 28217889.841511204839 263212220.114931523800 1 60432.682318084 2024-05-02T16:22:32.282462+00:00 19994330.273302968591 28217889.814009606838 263212220.087308883667 1 60432.682329695 2024-05-02T16:22:33.285653+00:00 19994330.273518405855 28217889.203771121800 263212219.477285832167 1 60432.682341290 2024-05-02T16:22:34.287427+00:00 19994330.273191843182 28217889.755659878254 263212220.028848022223 1 60432.682352728 2024-05-02T16:22:35.275663+00:00 19994330.273339703679 28217889.987258348614 263212220.260594367981 1 60432.682364336 2024-05-02T16:22:36.278674+00:00 19994330.273154225200 28217889.763056736439 263212220.036207258701 1 60432.682375971 2024-05-02T16:22:37.283939+00:00 19994330.273170359433 28217889.910943921655 263212220.184110581875 1 60432.682387438 2024-05-02T16:22:38.274601+00:00 19994330.273324590176 28217889.945559158921 263212220.218880027533 1 60432.682399049 2024-05-02T16:22:39.277829+00:00 19994330.273343138397 28217890.288401309401 263212220.561740756035 1 60432.682410699 2024-05-02T16:22:40.284420+00:00 19994330.272904042155 28217890.467130005360 263212220.740030348301 1 60432.682422224 2024-05-02T16:22:41.280136+00:00 19994330.273574326187 28217890.656840581447 263212220.930411219597 1 60432.682433896 2024-05-02T16:22:42.288632+00:00 19994330.273202396929 28217890.283099416643 263212220.556298106909 1 60432.682445337 2024-05-02T16:22:43.277107+00:00 19994330.273234240711 28217890.577547829598 263212220.850778371096 1 60432.682456970 2024-05-02T16:22:44.282193+00:00 19994330.273069377989 28217890.644820500165 263212220.917886197567 1 60432.682468553 2024-05-02T16:22:45.282959+00:00 19994330.273274239153 28217890.960689898580 263212221.233960449696 1 60432.682480145 2024-05-02T16:22:46.284569+00:00 19994330.273233994842 28217890.654647499323 263212220.927877783775 1 60432.682491611 2024-05-02T16:22:47.275196+00:00 19994330.273070696741 28217890.761650130153 263212221.034717142582 1 60432.682503184 2024-05-02T16:22:48.275095+00:00 19994330.273560237139 28217890.800796434283 263212221.074352979660 1 60432.682514790 2024-05-02T16:22:49.277853+00:00 19994330.273155473173 28217891.051630217582 263212221.324782013893 1 60432.682526340 2024-05-02T16:22:50.275795+00:00 19994330.272939395159 28217890.488546002656 263212220.761481702328 1 60432.682537895 2024-05-02T16:22:51.274098+00:00 19994330.273272052407 28217890.298551559448 263212220.571819901466 1 60432.682549483 2024-05-02T16:22:52.275322+00:00 19994330.273408167064 28217890.599828798324 263212220.873233288527 1 60432.682561147 2024-05-02T16:22:53.283067+00:00 19994330.273276366293 28217890.521940834820 263212220.795213490725 1 60432.682572691 2024-05-02T16:22:54.280536+00:00 19994330.273280154914 28217890.301734402776 263212220.575010836124 1 60432.682584226 2024-05-02T16:22:55.277133+00:00 19994330.273237362504 28217891.022334959358 263212221.295568645000 1 60432.682595801 2024-05-02T16:22:56.277217+00:00 19994330.273251887411 28217891.204533174634 263212221.477781355381 1 60432.682607434 2024-05-02T16:22:57.282279+00:00 19994330.273424506187 28217890.812240656465 263212221.085661470890 1 60432.682618937 2024-05-02T16:22:58.276111+00:00 19994330.273092482239 28217891.079733852297 263212221.352822631598 1 60432.682630553 2024-05-02T16:22:59.279759+00:00 19994330.273072294891 28217891.299475736916 263212221.572544336319 1 60432.682642091 2024-05-02T16:23:00.276662+00:00 19994330.273512654006 28217891.134978909045 263212221.408487886190 1 60432.682653704 2024-05-02T16:23:01.280015+00:00 19994330.273161679506 28217891.591558825225 263212221.864716798067 1 60432.682665446 2024-05-02T16:23:02.294566+00:00 19994330.273089468479 28217891.099902823567 263212221.372988581657 1 60432.682676913 2024-05-02T16:23:03.285293+00:00 19994330.273332744837 28217891.298511520028 263212221.571840554476 1 60432.682688374 2024-05-02T16:23:04.275539+00:00 19994330.273225471377 28217891.452262688428 263212221.725484490395 1 60432.682699970 2024-05-02T16:23:05.277395+00:00 19994330.273269750178 28217891.722773004323 263212221.996039062738 1 60432.682711762 2024-05-02T16:23:06.296242+00:00 19994330.273131482303 28217891.332109682262 263212221.605237483978 1 60432.682723104 2024-05-02T16:23:07.276151+00:00 19994330.273392204195 28217891.531342912465 263212221.804731428623 1 60432.682734740 2024-05-02T16:23:08.281491+00:00 19994330.273293010890 28217891.665459439158 263212221.938748776913 1 60432.682746287 2024-05-02T16:23:09.279230+00:00 19994330.273110974580 28217891.806474186480 263212222.079581469297 1 60432.682757831 2024-05-02T16:23:10.276577+00:00 19994330.273296032101 28217891.955087047070 263212222.228379368782 1 60432.682769486 2024-05-02T16:23:11.283554+00:00 19994330.273297000676 28217892.597944207489 263212222.871237516403 1 60432.682780966 2024-05-02T16:23:12.275448+00:00 19994330.273129403591 28217892.167641274631 263212222.440766990185 1 60432.682792549 2024-05-02T16:23:13.276288+00:00 19994330.273199833930 28217892.472555145621 263212222.745751291513 1 60432.682804123 2024-05-02T16:23:14.276225+00:00 19994330.273155670613 28217892.480027280748 263212222.753179252148 1 60432.682815823 2024-05-02T16:23:15.287099+00:00 19994330.273493248969 28217892.251361254603 263212222.524850815535 1 60432.682827330 2024-05-02T16:23:16.281350+00:00 19994330.273298133165 28217892.804471272975 263212223.077765733004 1 60432.682838841 2024-05-02T16:23:17.275868+00:00 19994330.273297928274 28217892.649357866496 263212222.922652095556 1 60432.682850393 2024-05-02T16:23:18.274008+00:00 19994330.273266833276 28217892.570653300732 263212222.843916416168 1 60432.682861982 2024-05-02T16:23:19.275285+00:00 19994330.273090042174 28217893.035555325449 263212223.308641672134 1 60432.682873625 2024-05-02T16:23:20.281214+00:00 19994330.273334912956 28217892.790554422885 263212223.063885658979 1 60432.682885118 2024-05-02T16:23:21.274220+00:00 19994330.273294489831 28217892.934314530343 263212223.207605302334 1 60432.682896714 2024-05-02T16:23:22.276092+00:00 19994330.273168623447 28217892.718969732523 263212222.992134660482 1 60432.682908376 2024-05-02T16:23:23.283657+00:00 19994330.273083426058 28217892.936575062573 263212223.209654778242 1 60432.682919862 2024-05-02T16:23:24.276062+00:00 19994330.273456446826 28217892.747408218682 263212223.020860970020 1 60432.682931483 2024-05-02T16:23:25.280164+00:00 19994330.273298271000 28217892.945954959840 263212223.219249516726 1 60432.682943026 2024-05-02T16:23:26.277446+00:00 19994330.273224964738 28217893.203205630183 263212223.476426899433 1 60432.682954588 2024-05-02T16:23:27.276394+00:00 19994330.273014675826 28217893.371005151421 263212223.644016116858 1 60432.682966188 2024-05-02T16:23:28.278643+00:00 19994330.273264486343 28217895.833436843008 263212226.106697648764 1 60432.682977743 2024-05-02T16:23:29.277004+00:00 19994330.273476675153 28217895.198495212942 263212225.471968173981 1 60432.682989310 2024-05-02T16:23:30.276398+00:00 19994330.273294962943 28217895.387753978372 263212225.661045223475 1 60432.683000874 2024-05-02T16:23:31.275518+00:00 19994330.273037351668 28217895.331908579916 263212225.604942232370 1 60432.683012520 2024-05-02T16:23:32.281738+00:00 19994330.273187708110 28217895.681483417749 263212225.954667419195 1 60432.683024072 2024-05-02T16:23:33.279829+00:00 19994330.273162007332 28217895.939534936100 263212226.212693244219 1 60432.683035625 2024-05-02T16:23:34.278011+00:00 19994330.273286025971 28217895.601553235203 263212225.874835550785 1 60432.683047174 2024-05-02T16:23:35.275837+00:00 19994330.273199114949 28217895.599145952612 263212225.872341364622 1 60432.683058755 2024-05-02T16:23:36.276375+00:00 19994330.273466635495 28217896.042651101947 263212226.316114068031 1 60432.683070295 2024-05-02T16:23:37.273463+00:00 19994330.273221340030 28217895.847178392112 263212226.120396047831 1 60432.683081937 2024-05-02T16:23:38.279382+00:00 19994330.273226384073 28217896.013130802661 263212226.286353498697 1 60432.683093511 2024-05-02T16:23:39.279294+00:00 19994330.273358430713 28217895.963543083519 263212226.236897826195 1 60432.683105093 2024-05-02T16:23:40.280030+00:00 19994330.273314677179 28217896.014622557908 263212226.287933558226 1 60432.683116678 2024-05-02T16:23:41.280968+00:00 19994330.273310489953 28217895.582787204534 263212225.856094002724 1 60432.683128199 2024-05-02T16:23:42.276377+00:00 19994330.273209631443 28217896.119321487844 263212226.392527431250 1 60432.683139819 2024-05-02T16:23:43.280377+00:00 19994330.273310877383 28217895.589334256947 263212225.862641423941 1 60432.683151412 2024-05-02T16:23:44.281978+00:00 19994330.273286554962 28217895.912701047957 263212226.185983896255 1 60432.683162986 2024-05-02T16:23:45.282033+00:00 19994330.273185476661 28217896.379406183958 263212226.652587950230 1 60432.683174531 2024-05-02T16:23:46.279459+00:00 19994330.273200012743 28217896.467362213880 263212226.740558534861 1 60432.683186076 2024-05-02T16:23:47.276954+00:00 19994330.273327913135 28217896.800010669976 263212227.073334902525 1 60432.683197625 2024-05-02T16:23:48.274840+00:00 19994330.273188076913 28217896.719700485468 263212226.992884874344 1 60432.683209234 2024-05-02T16:23:49.277843+00:00 19994330.273505419493 28217896.548205588013 263212226.821707308292 1 60432.683220876 2024-05-02T16:23:50.283675+00:00 19994330.273207236081 28217896.541178915650 263212226.814382463694 1 60432.683232368 2024-05-02T16:23:51.276562+00:00 19994330.273418113589 28217896.555763438344 263212226.829177856445 1 60432.683243958 2024-05-02T16:23:52.277987+00:00 19994330.273247200996 28217896.622938062996 263212226.896181583405 1 60432.683255525 2024-05-02T16:23:53.277403+00:00 19994330.273266151547 28217896.648416608572 263212226.921679079533 1 60432.683267066 2024-05-02T16:23:54.274504+00:00 19994330.273322384804 28217896.751810621470 263212227.025129288435 1 60432.683278817 2024-05-02T16:23:55.289782+00:00 19994330.273159720004 28217897.043357457966 263212227.316513478756 1 60432.683290222 2024-05-02T16:23:56.275186+00:00 19994330.273275014013 28217896.687742907554 263212226.961014240980 1 60432.683301809 2024-05-02T16:23:57.276338+00:00 19994330.273316703737 28217896.980613391846 263212227.253926396370 1 60432.683313404 2024-05-02T16:23:58.278085+00:00 19994330.273333340883 28217896.919483814389 263212227.192813456059 1 60432.683325044 2024-05-02T16:23:59.283791+00:00 19994330.273010969162 28217897.080570146441 263212227.353577435017 1 60432.683336594 2024-05-02T16:24:00.281703+00:00 19994330.273400709033 28217896.850093539804 263212227.123490571976 1 60432.683348097 2024-05-02T16:24:01.275607+00:00 19994330.273142565042 28217897.368221890181 263212227.641360759735 1 60432.683359881 2024-05-02T16:24:02.293706+00:00 19994330.273373160511 28217897.393722157925 263212227.667091608047 1 60432.683371766 2024-05-02T16:24:03.320533+00:00 19994330.273084152490 28217897.727345705032 263212228.000426173210 1 60432.683382917 2024-05-02T16:24:04.284057+00:00 19994330.273394946009 28217898.038053557277 263212228.311444818974 1 60432.683394582 2024-05-02T16:24:05.291861+00:00 19994330.273056078702 28217898.022963479161 263212228.296015858650 1 60432.683406131 2024-05-02T16:24:06.289720+00:00 19994330.273399237543 28217898.044260080904 263212228.317655622959 1 60432.683417751 2024-05-02T16:24:07.293632+00:00 19994330.273188073188 28217897.445695031434 263212227.718879431486 1 60432.683429308 2024-05-02T16:24:08.292216+00:00 19994330.273193445057 28217897.360717285424 263212227.633907049894 1 60432.683440890 2024-05-02T16:24:09.292889+00:00 19994330.273463703692 28217897.182563893497 263212227.456023901701 1 60432.683452542 2024-05-02T16:24:10.299605+00:00 19994330.273059841245 28217897.744786065072 263212228.017842203379 1 60432.683464162 2024-05-02T16:24:11.303550+00:00 19994330.273106880486 28217897.736649099737 263212228.009752273560 1 60432.683475685 2024-05-02T16:24:12.299199+00:00 19994330.273323021829 28217898.203270707279 263212228.476590037346 1 60432.683487156 2024-05-02T16:24:13.290325+00:00 19994330.273405805230 28217898.013150755316 263212228.286552846432 1 60432.683498877 2024-05-02T16:24:14.302968+00:00 19994330.273284848779 28217898.308901779354 263212228.582182943821 1 60432.683510400 2024-05-02T16:24:15.298571+00:00 19994330.273164059967 28217898.606788821518 263212228.879949182272 1 60432.683521903 2024-05-02T16:24:16.292401+00:00 19994330.273183800280 28217898.596022780985 263212228.869202882051 1 60432.683533443 2024-05-02T16:24:17.289471+00:00 19994330.273339681327 28217898.358580421656 263212228.631916403770 1 60432.683545050 2024-05-02T16:24:18.292348+00:00 19994330.273162722588 28217898.484940722585 263212228.758099734783 1 60432.683556450 2024-05-02T16:24:19.277224+00:00 19994330.273161053658 28217898.269735928625 263212228.542893290520 1 60432.683568047 2024-05-02T16:24:20.279238+00:00 19994330.273486427963 28217898.435279183090 263212228.708761930466 1 60432.683579965 2024-05-02T16:24:21.308993+00:00 19994330.273299351335 28217898.782703537494 263212229.055999219418 1 60432.683591363 2024-05-02T16:24:22.293792+00:00 19994330.273393098265 28217898.675598129630 263212228.948987543583 1 60432.683602867 2024-05-02T16:24:23.287675+00:00 19994330.273284535855 28217898.229121744633 263212228.502402573824 1 60432.683614376 2024-05-02T16:24:24.282065+00:00 19994330.273299753666 28217898.454099573195 263212228.727395623922 1 60432.683625894 2024-05-02T16:24:25.277257+00:00 19994330.273363776505 28217898.414609882981 263212228.687969952822 1 60432.683637518 2024-05-02T16:24:26.281526+00:00 19994330.273381557316 28217898.377967990935 263212228.651345849037 1 60432.683649037 2024-05-02T16:24:27.276784+00:00 19994330.273536276072 28217898.611728746444 263212228.885261327028 1 60432.683660675 2024-05-02T16:24:28.282295+00:00 19994330.273089539260 28217899.400379169732 263212229.673465013504 1 60432.683672263 2024-05-02T16:24:29.283497+00:00 19994330.273167788982 28217899.060321439058 263212229.333485543728 1 60432.683683910 2024-05-02T16:24:30.289809+00:00 19994330.273205537349 28217898.807389546186 263212229.080591410398 1 60432.683695334 2024-05-02T16:24:31.276844+00:00 19994330.273284297436 28217898.645726844668 263212228.919007450342 1 60432.683706980 2024-05-02T16:24:32.283074+00:00 19994330.273213617504 28217899.133782260120 263212229.406992197037 1 60432.683718495 2024-05-02T16:24:33.277941+00:00 19994330.273336660117 28217899.368835587054 263212229.642168551683 1 60432.683730057 2024-05-02T16:24:34.276979+00:00 19994330.273244626820 28217899.014788359404 263212229.288029283285 1 60432.683741672 2024-05-02T16:24:35.280503+00:00 19994330.273211527616 28217899.197062186897 263212229.470270037651 1 60432.683753321 2024-05-02T16:24:36.286947+00:00 19994330.273353070021 28217899.551416441798 263212229.824765831232 1 60432.683764955 2024-05-02T16:24:37.292079+00:00 19994330.273380335420 28217899.892185851932 263212230.165562510490 1 60432.683776391 2024-05-02T16:24:38.280212+00:00 19994330.273290697485 28217899.632610183209 263212229.905897170305 1 60432.683787960 2024-05-02T16:24:39.279749+00:00 19994330.273249559104 28217900.014031756669 263212230.287277638912 1 60432.683799582 2024-05-02T16:24:40.283878+00:00 19994330.273494176567 28217899.471476431936 263212229.744966924191 1 60432.683811165 2024-05-02T16:24:41.284662+00:00 19994330.273136634380 28217899.476786546409 263212229.749919503927 1 60432.683822679 2024-05-02T16:24:42.279472+00:00 19994330.273254986852 28217899.338076818734 263212229.611328125000 1 60432.683834287 2024-05-02T16:24:43.282414+00:00 19994330.273241136223 28217899.845588598400 263212230.118826031685 1 60432.683845853 2024-05-02T16:24:44.281761+00:00 19994330.273322310299 28217899.577921818942 263212229.851240426302 1 60432.683857432 2024-05-02T16:24:45.282124+00:00 19994330.273478887975 28217899.791505400091 263212230.064980596304 1 60432.683869053 2024-05-02T16:24:46.286145+00:00 19994330.273545537144 28217900.291822332889 263212230.565364181995 1 60432.683880616 2024-05-02T16:24:47.285237+00:00 19994330.273261182010 28217900.297110866755 263212230.570368349552 1 60432.683892115 2024-05-02T16:24:48.278790+00:00 19994330.273224651814 28217900.513457439840 263212230.786678403616 1 60432.683903648 2024-05-02T16:24:49.275195+00:00 19994330.273158524185 28217900.634074978530 263212230.907229810953 1 60432.683915230 2024-05-02T16:24:50.275858+00:00 19994330.273283004761 28217900.166654907167 263212230.439934223890 1 60432.683926807 2024-05-02T16:24:51.276093+00:00 19994330.273467652500 28217899.806610848755 263212230.080074816942 1 60432.683938429 2024-05-02T16:24:52.280259+00:00 19994330.273358788341 28217899.970276650041 263212230.243631750345 1 60432.683949958 2024-05-02T16:24:53.276333+00:00 19994330.273270599544 28217899.993528351188 263212230.266795277596 1 60432.683961503 2024-05-02T16:24:54.273846+00:00 19994330.273152820766 28217900.154197387397 263212230.427346527576 1 60432.683973081 2024-05-02T16:24:55.274257+00:00 19994330.273382838815 28217900.098640203476 263212230.372019350529 1 60432.683984741 2024-05-02T16:24:56.281615+00:00 19994330.273391604424 28217899.599951777607 263212229.873339682817 1 60432.683996326 2024-05-02T16:24:57.282579+00:00 19994330.273225616664 28217899.849579632282 263212230.122801542282 1 60432.684007853 2024-05-02T16:24:58.278488+00:00 19994330.273199208081 28217900.282825738192 263212230.556021243334 1 60432.684019391 2024-05-02T16:24:59.275434+00:00 19994330.273446656764 28217900.339959084988 263212230.613402038813 1 60432.684031012 2024-05-02T16:25:00.279434+00:00 19994330.273218918592 28217900.459196031094 263212230.732411265373 1 60432.684042527 2024-05-02T16:25:01.274362+00:00 19994330.273241423070 28217900.226837221533 263212230.500074952841 1 60432.684054316 2024-05-02T16:25:02.292948+00:00 19994330.273231331259 28217900.530159711838 263212230.803387343884 1 60432.684065949 2024-05-02T16:25:03.297997+00:00 19994330.273298770189 28217900.522762250155 263212230.796057313681 1 60432.684077390 2024-05-02T16:25:04.286483+00:00 19994330.273401841521 28217900.419234253466 263212230.692632377148 1 60432.684089037 2024-05-02T16:25:05.292792+00:00 19994330.273268949240 28217900.230070404708 263212230.503335654736 1 60432.684100564 2024-05-02T16:25:06.288718+00:00 19994330.273174684495 28217900.277886029333 263212230.551057010889 1 60432.684112173 2024-05-02T16:25:07.291748+00:00 19994330.273381024599 28217900.728391792625 263212231.001769125462 1 60432.684123758 2024-05-02T16:25:08.292719+00:00 19994330.273363489658 28217900.639723751694 263212230.913083553314 1 60432.684135343 2024-05-02T16:25:09.293658+00:00 19994330.273076374084 28217900.250349577516 263212230.523422271013 1 60432.684146781 2024-05-02T16:25:10.281931+00:00 19994330.273421529680 28217900.805868946016 263212231.079286783934 1 60432.684158546 2024-05-02T16:25:11.298419+00:00 19994330.273204259574 28217901.053909741342 263212231.327110320330 1 60432.684170056 2024-05-02T16:25:12.292831+00:00 19994330.273140050471 28217900.547038398683 263212230.820174753666 1 60432.684181718 2024-05-02T16:25:13.300466+00:00 19994330.273449022323 28217901.093427695334 263212231.366873025894 1 60432.684193127 2024-05-02T16:25:14.286185+00:00 19994330.273189537227 28217900.883815076202 263212231.157000929117 1 60432.684204734 2024-05-02T16:25:15.289045+00:00 19994330.273474887013 28217901.163303334266 263212231.436774551868 1 60432.684216290 2024-05-02T16:25:16.287428+00:00 19994330.273343857378 28217900.938967671245 263212231.212307840586 1 60432.684227805 2024-05-02T16:25:17.282318+00:00 19994330.273207899183 28217901.250764243305 263212231.523968458176 1 60432.684239452 2024-05-02T16:25:18.288642+00:00 19994330.273414943367 28217901.535387646407 263212231.808798879385 1 60432.684250878 2024-05-02T16:25:19.275873+00:00 19994330.273201856762 28217901.461277492344 263212231.734475642443 1 60432.684262434 2024-05-02T16:25:20.274324+00:00 19994330.273580633104 28217901.406168948859 263212231.679745882750 1 60432.684274057 2024-05-02T16:25:21.278509+00:00 19994330.273061838001 28217901.511492613703 263212231.784550756216 1 60432.684285589 2024-05-02T16:25:22.274845+00:00 19994330.273144945502 28217901.140170250088 263212231.413311481476 1 60432.684297223 2024-05-02T16:25:23.280018+00:00 19994330.273231398314 28217901.440230570734 263212231.713458269835 1 60432.684308746 2024-05-02T16:25:24.275685+00:00 19994330.273258481175 28217901.393981214613 263212231.667236000299 1 60432.684320338 2024-05-02T16:25:25.277182+00:00 19994330.273440971971 28217901.736399002373 263212232.009836256504 1 60432.684331871 2024-05-02T16:25:26.273606+00:00 19994330.273261342198 28217901.709490418434 263212231.982748061419 1 60432.684343514 2024-05-02T16:25:27.279561+00:00 19994330.273367881775 28217901.853692889214 263212232.127057075500 1 60432.684355127 2024-05-02T16:25:28.282980+00:00 19994330.273033123463 28217901.781141042709 263212232.054170459509 1 60432.684366671 2024-05-02T16:25:29.280421+00:00 19994330.273412913084 28217902.042587779462 263212232.315997004509 1 60432.684378201 2024-05-02T16:25:30.276598+00:00 19994330.273180462420 28217902.024066865444 263212232.297243624926 1 60432.684389946 2024-05-02T16:25:31.291331+00:00 19994330.273246977478 28217902.025929186493 263212232.299172461033 1 60432.684401432 2024-05-02T16:25:32.283725+00:00 19994330.273331381381 28217902.123400047421 263212232.396727710962 1 60432.684412900 2024-05-02T16:25:33.274543+00:00 19994330.273386452347 28217902.435861498117 263212232.709244251251 1 60432.684424461 2024-05-02T16:25:34.273436+00:00 19994330.273372203112 28217902.844700403512 263212233.118068903685 1 60432.684436137 2024-05-02T16:25:35.282233+00:00 19994330.273241132498 28217902.239480648190 263212232.512718081474 1 60432.684447671 2024-05-02T16:25:36.278818+00:00 19994330.273225873709 28217902.773977100849 263212233.047199279070 1 60432.684459346 2024-05-02T16:25:37.287501+00:00 19994330.273104883730 28217902.910901315510 263212233.184002488852 1 60432.684470830 2024-05-02T16:25:38.279666+00:00 19994330.273324307054 28217903.078445542604 263212233.351766169071 1 60432.684482392 2024-05-02T16:25:39.278645+00:00 19994330.273542553186 28217903.125171624124 263212233.398710489273 1 60432.684493919 2024-05-02T16:25:40.274591+00:00 19994330.273219097406 28217902.663045763969 263212232.936261177063 1 60432.684505603 2024-05-02T16:25:41.284102+00:00 19994330.273488394916 28217902.763035319746 263212233.036520034075 1 60432.684517100 2024-05-02T16:25:42.277400+00:00 19994330.273314412683 28217902.877459462732 263212233.150770187378 1 60432.684528737 2024-05-02T16:25:43.282884+00:00 19994330.273161672056 28217902.786293983459 263212233.059451967478 1 60432.684540356 2024-05-02T16:25:44.286734+00:00 19994330.273253459483 28217902.838422708213 263212233.111672490835 1 60432.684551843 2024-05-02T16:25:45.279261+00:00 19994330.273058302701 28217902.371891751885 263212232.644946336746 1 60432.684563437 2024-05-02T16:25:46.280896+00:00 19994330.273326020688 28217902.921912129968 263212233.195234447718 1 60432.684574997 2024-05-02T16:25:47.279702+00:00 19994330.273210000247 28217903.083178766072 263212233.356385052204 1 60432.684586508 2024-05-02T16:25:48.274263+00:00 19994330.273469246924 28217902.702857825905 263212232.976323366165 1 60432.684598072 2024-05-02T16:25:49.273402+00:00 19994330.273056387901 28217902.975651800632 263212233.248704493046 1 60432.684609717 2024-05-02T16:25:50.279524+00:00 19994330.273423079401 28217903.319707848132 263212233.593127220869 1 60432.684621253 2024-05-02T16:25:51.276230+00:00 19994330.273233894259 28217903.307125840336 263212233.580356031656 1 60432.684632864 2024-05-02T16:25:52.279489+00:00 19994330.273142047226 28217903.465369246900 263212233.738507598639 1 60432.684644379 2024-05-02T16:25:53.274314+00:00 19994330.273441296071 28217903.660078652203 263212233.933516234159 1 60432.684656016 2024-05-02T16:25:54.279755+00:00 19994330.273563914001 28217903.290101598948 263212233.563661813736 1 60432.684667532 2024-05-02T16:25:55.274747+00:00 19994330.273186154664 28217903.347925383598 263212233.621107846498 1 60432.684679135 2024-05-02T16:25:56.277270+00:00 19994330.273107215762 28217903.601183913648 263212233.874287426472 1 60432.684690733 2024-05-02T16:25:57.279336+00:00 19994330.273388814181 28217903.547498553991 263212233.820883661509 1 60432.684702300 2024-05-02T16:25:58.278679+00:00 19994330.273251350969 28217903.738044157624 263212234.011291801929 1 60432.684713822 2024-05-02T16:25:59.274198+00:00 19994330.273393284529 28217904.087376039475 263212234.360765606165 1 60432.684725379 2024-05-02T16:26:00.272735+00:00 19994330.273339744657 28217903.946036729962 263212234.219372779131 1 60432.684737001 2024-05-02T16:26:01.276852+00:00 19994330.273187607527 28217904.238128188998 263212234.511312097311 1 60432.684748936 2024-05-02T16:26:02.308087+00:00 19994330.273718144745 28217903.981650955975 263212234.255365401506 1 60432.684760370 2024-05-02T16:26:03.295938+00:00 19994330.273116823286 28217903.979134168476 263212234.252247303724 1 60432.684771835 2024-05-02T16:26:04.286540+00:00 19994330.273386836052 28217903.879022430629 263212234.152405560017 1 60432.684783481 2024-05-02T16:26:05.292754+00:00 19994330.273354928941 28217904.115727331489 263212234.389078557491 1 60432.684795053 2024-05-02T16:26:06.292601+00:00 19994330.273356802762 28217904.303043931723 263212234.576397031546 1 60432.684806650 2024-05-02T16:26:07.294535+00:00 19994330.273063041270 28217903.928736042231 263212234.201795369387 1 60432.684818287 2024-05-02T16:26:08.300001+00:00 19994330.273275319487 28217904.233305636793 263212234.506577253342 1 60432.684829745 2024-05-02T16:26:09.289977+00:00 19994330.273386154324 28217904.092081144452 263212234.365463584661 1 60432.684841324 2024-05-02T16:26:10.290388+00:00 19994330.273150809109 28217903.681743782014 263212233.954890877008 1 60432.684852934 2024-05-02T16:26:11.293453+00:00 19994330.273362044245 28217903.669056963176 263212233.942415297031 1 60432.684864533 2024-05-02T16:26:12.295668+00:00 19994330.273381415755 28217904.360697962344 263212234.634075671434 1 60432.684876062 2024-05-02T16:26:13.291710+00:00 19994330.273134421557 28217905.067287370563 263212235.340418100357 1 60432.684887627 2024-05-02T16:26:14.290943+00:00 19994330.273167014122 28217904.822301980108 263212235.095465302467 1 60432.684899690 2024-05-02T16:26:15.333209+00:00 19994330.273560721427 28217905.118188984692 263212235.391746014357 1 60432.684910833 2024-05-02T16:26:16.296003+00:00 19994330.273190423846 28217905.124417390674 263212235.397604107857 1 60432.684922302 2024-05-02T16:26:17.286863+00:00 19994330.273329544812 28217905.265736158937 263212235.539062023163 1 60432.684933862 2024-05-02T16:26:18.285655+00:00 19994330.273252833635 28217905.160532947630 263212235.433782100677 1 60432.684945466 2024-05-02T16:26:19.288314+00:00 19994330.273386340588 28217904.785079501569 263212235.058462142944 1 60432.684957099 2024-05-02T16:26:20.293323+00:00 19994330.273326024413 28217904.927620656788 263212235.200942993164 1 60432.684968552 2024-05-02T16:26:21.282868+00:00 19994330.273380555212 28217904.608367666602 263212234.881744533777 1 60432.684980598 2024-05-02T16:26:22.323668+00:00 19994330.273074012250 28217904.857020672411 263212235.130090981722 1 60432.684991816 2024-05-02T16:26:23.292879+00:00 19994330.273238115013 28217904.870314199477 263212235.143548637629 1 60432.685003348 2024-05-02T16:26:24.289280+00:00 19994330.273344837129 28217905.130489837378 263212235.403830975294 1 60432.685015091 2024-05-02T16:26:25.303830+00:00 19994330.273322805762 28217905.320396784693 263212235.593715906143 1 60432.685026699 2024-05-02T16:26:26.306794+00:00 19994330.273374237120 28217905.730496492237 263212236.003867030144 1 60432.685038118 2024-05-02T16:26:27.293410+00:00 19994330.273151464760 28217905.717506393790 263212235.990654170513 1 60432.685049656 2024-05-02T16:26:28.290317+00:00 19994330.273343116045 28217905.603287525475 263212235.876626938581 1 60432.685061152 2024-05-02T16:26:29.283548+00:00 19994330.273432552814 28217905.807588096708 263212236.081016957760 1 60432.685072725 2024-05-02T16:26:30.283393+00:00 19994330.273301154375 28217905.764766033739 263212236.038063496351 1 60432.685084555 2024-05-02T16:26:31.305564+00:00 19994330.273218061775 28217905.531062867492 263212235.804277241230 1 60432.685095904 2024-05-02T16:26:32.286104+00:00 19994330.273289315403 28217905.448177233338 263212235.721462845802 1 60432.685107513 2024-05-02T16:26:33.289167+00:00 19994330.273362550884 28217905.307231701910 263212235.580590546131 1 60432.685118997 2024-05-02T16:26:34.281383+00:00 19994330.273275475949 28217904.971608351916 263212235.244880110025 1 60432.685130659 2024-05-02T16:26:35.288944+00:00 19994330.273325923830 28217905.460958741605 263212235.734280973673 1 60432.685142215 2024-05-02T16:26:36.287375+00:00 19994330.273305505514 28217905.820581097156 263212236.093882918358 1 60432.685153717 2024-05-02T16:26:37.281165+00:00 19994330.273342523724 28217906.042705778033 263212236.316044598818 1 60432.685165291 2024-05-02T16:26:38.281135+00:00 19994330.273220535368 28217905.647133596241 263212235.920350432396 1 60432.685176887 2024-05-02T16:26:39.283014+00:00 19994330.273260090500 28217906.092183638364 263212236.365440040827 1 60432.685188496 2024-05-02T16:26:40.286098+00:00 19994330.273339878768 28217905.902158387005 263212236.175494551659 1 60432.685200035 2024-05-02T16:26:41.283041+00:00 19994330.273509182036 28217906.309073839337 263212236.582579314709 1 60432.685211683 2024-05-02T16:26:42.289431+00:00 19994330.273261785507 28217906.637588217854 263212236.910846292973 1 60432.685223255 2024-05-02T16:26:43.289251+00:00 19994330.273492932320 28217906.580353174359 263212236.853842407465 1 60432.685234745 2024-05-02T16:26:44.282013+00:00 19994330.273154068738 28217906.716744858772 263212236.989895254374 1 60432.685246337 2024-05-02T16:26:45.283526+00:00 19994330.273354668170 28217906.857829567045 263212237.131180554628 1 60432.685257851 2024-05-02T16:26:46.278298+00:00 19994330.273348223418 28217907.001725073904 263212237.275069594383 1 60432.685269560 2024-05-02T16:26:47.289941+00:00 19994330.273218076676 28217907.039512794465 263212237.312727153301 1 60432.685281091 2024-05-02T16:26:48.286304+00:00 19994330.273100614548 28217906.916300412267 263212237.189397335052 1 60432.685292600 2024-05-02T16:26:49.280671+00:00 19994330.273412033916 28217906.754387412220 263212237.027795732021 1 60432.685304170 2024-05-02T16:26:50.280326+00:00 19994330.273359421641 28217906.985129084438 263212237.258484810591 1 60432.685315752 2024-05-02T16:26:51.281014+00:00 19994330.273104961962 28217906.735577445477 263212237.008678704500 1 60432.685327333 2024-05-02T16:26:52.281587+00:00 19994330.273509923369 28217906.952816434205 263212237.226322650909 1 60432.685338864 2024-05-02T16:26:53.277843+00:00 19994330.273194395006 28217906.379605039954 263212236.652795761824 1 60432.685350503 2024-05-02T16:26:54.283446+00:00 19994330.273233585060 28217906.744777914137 263212237.018007814884 1 60432.685362033 2024-05-02T16:26:55.279635+00:00 19994330.273320160806 28217906.699579235166 263212236.972895711660 1 60432.685373629 2024-05-02T16:26:56.281528+00:00 19994330.273489259183 28217906.951437540352 263212237.224923104048 1 60432.685385176 2024-05-02T16:26:57.279164+00:00 19994330.273260880262 28217907.073865227401 263212237.347122430801 1 60432.685396716 2024-05-02T16:26:58.276251+00:00 19994330.273275535554 28217907.646103203297 263212237.919375032187 1 60432.685408275 2024-05-02T16:26:59.274925+00:00 19994330.273346032947 28217907.366237763315 263212237.639580100775 1 60432.685419914 2024-05-02T16:27:00.280593+00:00 19994330.273327484727 28217907.887085650116 263212238.160409450531 1 60432.685431493 2024-05-02T16:27:01.280951+00:00 19994330.273197755218 28217907.637086454779 263212237.910280525684 1 60432.685443175 2024-05-02T16:27:02.290319+00:00 19994330.273340854794 28217907.069960117340 263212237.343297272921 1 60432.685454653 2024-05-02T16:27:03.282035+00:00 19994330.273229178041 28217907.320256877691 263212237.593482375145 1 60432.685466166 2024-05-02T16:27:04.276767+00:00 19994330.273327335715 28217907.177743621171 263212237.451067268848 1 60432.685477750 2024-05-02T16:27:05.277651+00:00 19994330.273237846792 28217907.340015385300 263212237.613249540329 1 60432.685489351 2024-05-02T16:27:06.279971+00:00 19994330.273238491267 28217907.238433331251 263212237.511668115854 1 60432.685500856 2024-05-02T16:27:07.273971+00:00 19994330.273256059736 28217907.498953789473 263212237.772206157446 1 60432.685512487 2024-05-02T16:27:08.278884+00:00 19994330.273464512080 28217907.113075572997 263212237.386536389589 1 60432.685524049 2024-05-02T16:27:09.277832+00:00 19994330.273381203413 28217907.572640262544 263212237.846017777920 1 60432.685535748 2024-05-02T16:27:10.288638+00:00 19994330.273082271218 28217907.934250071645 263212238.207328617573 1 60432.685547164 2024-05-02T16:27:11.274951+00:00 19994330.273495286703 28217907.961528085172 263212238.235019683838 1 60432.685558775 2024-05-02T16:27:12.278158+00:00 19994330.273384783417 28217908.448008581996 263212238.721389681101 1 60432.685570305 2024-05-02T16:27:13.274377+00:00 19994330.273413732648 28217908.614863321185 263212238.888273358345 1 60432.685581970 2024-05-02T16:27:14.282171+00:00 19994330.273137841374 28217908.730575427413 263212239.003709584475 1 60432.685593524 2024-05-02T16:27:15.280517+00:00 19994330.273241035640 28217908.437413860112 263212238.710651218891 1 60432.685605078 2024-05-02T16:27:16.278693+00:00 19994330.273266084492 28217908.462260533124 263212238.735522925854 1 60432.685616683 2024-05-02T16:27:17.281392+00:00 19994330.273287467659 28217908.302578531206 263212238.575862318277 1 60432.685628206 2024-05-02T16:27:18.277039+00:00 19994330.273340344429 28217908.007579736412 263212238.280916392803 1 60432.685639822 2024-05-02T16:27:19.280629+00:00 19994330.273269142956 28217907.615612722933 263212237.888878166676 1 60432.685651376 2024-05-02T16:27:20.278854+00:00 19994330.273238204420 28217907.776783205569 263212238.050017714500 1 60432.685662896 2024-05-02T16:27:21.274231+00:00 19994330.273178055882 28217908.118392549455 263212238.391566932201 1 60432.685674493 2024-05-02T16:27:22.276210+00:00 19994330.273215275258 28217907.816249709576 263212238.089461266994 1 60432.685686155 2024-05-02T16:27:23.283827+00:00 19994330.273359306157 28217908.095488943160 263212238.368844538927 1 60432.685697663 2024-05-02T16:27:24.278085+00:00 19994330.273330219090 28217908.264816455543 263212238.538142979145 1 60432.685709191 2024-05-02T16:27:25.274162+00:00 19994330.273382503539 28217908.252050239593 263212238.525429069996 1 60432.685720806 2024-05-02T16:27:26.277650+00:00 19994330.273071892560 28217908.222092863172 263212238.495161056519 1 60432.685732394 2024-05-02T16:27:27.278780+00:00 19994330.273379370570 28217908.326585043222 263212238.599960744381 1 60432.685743921 2024-05-02T16:27:28.274741+00:00 19994330.273257832974 28217908.345878791064 263212238.619132906199 1 60432.685755522 2024-05-02T16:27:29.277066+00:00 19994330.273258682340 28217908.542005885392 263212238.815260887146 1 60432.685767098 2024-05-02T16:27:30.277313+00:00 19994330.273358255625 28217908.880549028516 263212239.153903573751 1 60432.685778652 2024-05-02T16:27:31.275528+00:00 19994330.273354206234 28217909.016176700592 263212239.289527207613 1 60432.685790225 2024-05-02T16:27:32.275429+00:00 19994330.273206356913 28217908.878589048982 263212239.151791691780 1 60432.685801809 2024-05-02T16:27:33.276298+00:00 19994330.273268040270 28217909.078199841082 263212239.351464182138 1 60432.685813433 2024-05-02T16:27:34.280601+00:00 19994330.273335754871 28217909.139655835927 263212239.412987887859 1 60432.685824956 2024-05-02T16:27:35.276236+00:00 19994330.273424189538 28217909.071051493287 263212239.344471961260 1 60432.685836561 2024-05-02T16:27:36.278878+00:00 19994330.273202370852 28217908.864757623523 263212239.137956291437 1 60432.685848110 2024-05-02T16:27:37.276725+00:00 19994330.273276720196 28217909.098985016346 263212239.372258037329 1 60432.685859666 2024-05-02T16:27:38.275166+00:00 19994330.273258883506 28217909.259969469160 263212239.533224672079 1 60432.685871307 2024-05-02T16:27:39.280889+00:00 19994330.273285277188 28217909.141898304224 263212239.415179878473 1 60432.685882833 2024-05-02T16:27:40.276746+00:00 19994330.273259747773 28217909.348247613758 263212239.621503680944 1 60432.685894409 2024-05-02T16:27:41.276932+00:00 19994330.273499585688 28217909.568842094392 263212239.842337965965 1 60432.685905971 2024-05-02T16:27:42.275887+00:00 19994330.273107938468 28217909.617995776236 263212239.891100019217 1 60432.685917602 2024-05-02T16:27:43.280783+00:00 19994330.273178409785 28217909.984910268337 263212240.258084982634 1 60432.685929124 2024-05-02T16:27:44.276358+00:00 19994330.273373272270 28217909.393151510507 263212239.666521102190 1 60432.685940706 2024-05-02T16:27:45.277036+00:00 19994330.273315910250 28217909.743437781930 263212240.016749978065 1 60432.685952369 2024-05-02T16:27:46.284670+00:00 19994330.273338977247 28217909.745595131069 263212240.018930405378 1 60432.685963870 2024-05-02T16:27:47.278399+00:00 19994330.273121971637 28217909.665551848710 263212239.938670128584 1 60432.685975398 2024-05-02T16:27:48.274363+00:00 19994330.273511674255 28217910.068304415792 263212240.341812402010 1 60432.685987004 2024-05-02T16:27:49.277117+00:00 19994330.273058291525 28217909.930771138519 263212240.203825742006 1 60432.685998550 2024-05-02T16:27:50.274691+00:00 19994330.273419786245 28217910.208778165281 263212240.482194274664 1 60432.686010109 2024-05-02T16:27:51.273414+00:00 19994330.273341715336 28217910.197488132864 263212240.470826148987 1 60432.686021712 2024-05-02T16:27:52.275942+00:00 19994330.273295547813 28217910.476196397096 263212240.749488264322 1 60432.686033340 2024-05-02T16:27:53.280586+00:00 19994330.273440230638 28217910.178899731487 263212240.452336281538 1 60432.686044926 2024-05-02T16:27:54.281621+00:00 19994330.273439474404 28217910.685008209199 263212240.958443969488 1 60432.686056417 2024-05-02T16:27:55.274478+00:00 19994330.273240901530 28217910.505312379450 263212240.778549581766 1 60432.686068014 2024-05-02T16:27:56.276410+00:00 19994330.273278295994 28217910.376205369830 263212240.649479985237 1 60432.686079590 2024-05-02T16:27:57.276565+00:00 19994330.273362480104 28217910.070942100137 263212240.344300895929 1 60432.686091166 2024-05-02T16:27:58.276791+00:00 19994330.273270253092 28217910.097068887204 263212240.370335429907 1 60432.686102707 2024-05-02T16:27:59.273880+00:00 19994330.273283801973 28217910.460980914533 263212240.734261035919 1 60432.686114305 2024-05-02T16:28:00.275902+00:00 19994330.273301135749 28217910.379443816841 263212240.652741253376 1 60432.686125872 2024-05-02T16:28:01.275338+00:00 19994330.273355923593 28217910.677116043866 263212240.950468271971 1 60432.686137814 2024-05-02T16:28:02.307132+00:00 19994330.273366250098 28217910.749133549631 263212241.022496104240 1 60432.686149238 2024-05-02T16:28:03.294182+00:00 19994330.273365452886 28217911.300009928644 263212241.573371708393 1 60432.686160625 2024-05-02T16:28:04.278024+00:00 19994330.273362718523 28217910.874097246677 263212241.147456288338 1 60432.686172258 2024-05-02T16:28:05.283068+00:00 19994330.273163866252 28217910.966508861631 263212241.239669024944 1 60432.686183743 2024-05-02T16:28:06.275415+00:00 19994330.273500811309 28217910.782763727009 263212241.056260824203 1 60432.686195557 2024-05-02T16:28:07.296161+00:00 19994330.273314964026 28217910.739648375660 263212241.012959629297 1 60432.686207074 2024-05-02T16:28:08.291223+00:00 19994330.273425176740 28217911.064381916076 263212241.337803423405 1 60432.686218492 2024-05-02T16:28:09.277742+00:00 19994330.273383960128 28217910.362844720483 263212240.636224985123 1 60432.686230178 2024-05-02T16:28:10.287366+00:00 19994330.273345202208 28217910.987533655018 263212241.260875165462 1 60432.686241784 2024-05-02T16:28:11.290108+00:00 19994330.273501612246 28217911.147939544171 263212241.421437442303 1 60432.686253339 2024-05-02T16:28:12.288506+00:00 19994330.273415103555 28217911.224646214396 263212241.498057603836 1 60432.686264981 2024-05-02T16:28:13.294317+00:00 19994330.273479517549 28217911.468477416784 263212241.741953253746 1 60432.686276839 2024-05-02T16:28:14.318889+00:00 19994330.273308720440 28217911.452945001423 263212241.726250022650 1 60432.686288124 2024-05-02T16:28:15.293899+00:00 19994330.273305628449 28217911.636361137033 263212241.909663051367 1 60432.686299575 2024-05-02T16:28:16.283250+00:00 19994330.273158967495 28217912.180135946721 263212242.453291207552 1 60432.686311943 2024-05-02T16:28:17.351870+00:00 19994330.273538183421 28217911.683340631425 263212241.956875115633 1 60432.686322722 2024-05-02T16:28:18.283192+00:00 19994330.273293871433 28217912.057894464582 263212242.331184655428 1 60432.686334249 2024-05-02T16:28:19.279070+00:00 19994330.273472629488 28217911.775459870696 263212242.048928827047 1 60432.686345948 2024-05-02T16:28:20.289906+00:00 19994330.273184191436 28217911.772577907890 263212242.045758396387 1 60432.686357416 2024-05-02T16:28:21.280770+00:00 19994330.273333713412 28217912.327563479543 263212242.600893497467 1 60432.686369014 2024-05-02T16:28:22.282813+00:00 19994330.273180861026 28217911.945525094867 263212242.218702286482 1 60432.686380560 2024-05-02T16:28:23.280377+00:00 19994330.273479200900 28217912.004463896155 263212242.277939409018 1 60432.686392133 2024-05-02T16:28:24.280317+00:00 19994330.273311961442 28217912.057481512427 263212242.330789804459 1 60432.686403785 2024-05-02T16:28:25.287047+00:00 19994330.273445095867 28217912.471080113202 263212242.744521528482 1 60432.686415337 2024-05-02T16:28:26.285144+00:00 19994330.273344621062 28217912.525303337723 263212242.798644244671 1 60432.686426856 2024-05-02T16:28:27.280376+00:00 19994330.273422177881 28217912.395280763507 263212242.668699264526 1 60432.686438457 2024-05-02T16:28:28.282652+00:00 19994330.273430082947 28217912.550987243652 263212242.824413627386 1 60432.686450006 2024-05-02T16:28:29.280490+00:00 19994330.273209024221 28217912.153621178120 263212242.426826506853 1 60432.686461553 2024-05-02T16:28:30.278230+00:00 19994330.273264702410 28217912.640253633261 263212242.913514643908 1 60432.686473224 2024-05-02T16:28:31.286545+00:00 19994330.273383662105 28217912.803657013923 263212243.077036976814 1 60432.686484839 2024-05-02T16:28:32.290101+00:00 19994330.273287568241 28217912.553495667875 263212242.826779544353 1 60432.686496330 2024-05-02T16:28:33.282945+00:00 19994330.273462694138 28217912.447143107653 263212242.720602095127 1 60432.686507988 2024-05-02T16:28:34.290121+00:00 19994330.273178163916 28217912.714470382780 263212242.987644851208 1 60432.686519490 2024-05-02T16:28:35.283925+00:00 19994330.273353558034 28217912.636099841446 263212242.909449696541 1 60432.686531088 2024-05-02T16:28:36.286022+00:00 19994330.273453786969 28217912.994539570063 263212243.267989635468 1 60432.686542642 2024-05-02T16:28:37.284301+00:00 19994330.273289971054 28217912.938657101244 263212243.211943387985 1 60432.686554302 2024-05-02T16:28:38.291721+00:00 19994330.273390859365 28217913.064878791571 263212243.338265955448 1 60432.686565806 2024-05-02T16:28:39.285604+00:00 19994330.273156538606 28217913.068099483848 263212243.341252326965 1 60432.686577345 2024-05-02T16:28:40.282632+00:00 19994330.273290708661 28217912.879210602492 263212243.152497589588 1 60432.686588965 2024-05-02T16:28:41.286587+00:00 19994330.273227375001 28217912.903400123119 263212243.176623791456 1 60432.686600489 2024-05-02T16:28:42.282227+00:00 19994330.273613046855 28217913.440762583166 263212243.714371919632 1 60432.686612105 2024-05-02T16:28:43.285889+00:00 19994330.273125503212 28217913.171190224588 263212243.444312036037 1 60432.686623569 2024-05-02T16:28:44.276346+00:00 19994330.273272715509 28217913.226244319230 263212243.499513357878 1 60432.686635187 2024-05-02T16:28:45.280180+00:00 19994330.273213449866 28217913.285053431988 263212243.558263182640 1 60432.686646794 2024-05-02T16:28:46.282997+00:00 19994330.273375838995 28217913.247968822718 263212243.521340966225 1 60432.686658293 2024-05-02T16:28:47.276486+00:00 19994330.273214861751 28217913.500200182199 263212243.773411333561 1 60432.686669904 2024-05-02T16:28:48.279737+00:00 19994330.273220423609 28217913.363999545574 263212243.637216269970 1 60432.686681498 2024-05-02T16:28:49.281442+00:00 19994330.273336131126 28217913.635987926275 263212243.909320384264 1 60432.686693031 2024-05-02T16:28:50.277882+00:00 19994330.273293487728 28217913.154162414372 263212243.427452206612 1 60432.686704708 2024-05-02T16:28:51.286744+00:00 19994330.273548450321 28217913.304302953184 263212243.577847719193 1 60432.686716268 2024-05-02T16:28:52.285559+00:00 19994330.273397274315 28217913.392102014273 263212243.665495574474 1 60432.686727770 2024-05-02T16:28:53.279282+00:00 19994330.273290377110 28217913.711518283933 263212243.984804958105 1 60432.686739311 2024-05-02T16:28:54.276425+00:00 19994330.273378890008 28217913.720375634730 263212243.993750810623 1 60432.686750888 2024-05-02T16:28:55.276757+00:00 19994330.273259863257 28217913.800959128886 263212244.074215292931 1 60432.686762494 2024-05-02T16:28:56.279454+00:00 19994330.273164846003 28217913.872212532908 263212244.145373672247 1 60432.686774030 2024-05-02T16:28:57.276220+00:00 19994330.273255042732 28217913.800082270056 263212244.073333621025 1 60432.686785584 2024-05-02T16:28:58.274488+00:00 19994330.273467805237 28217913.904597133398 263212244.178061246872 1 60432.686797246 2024-05-02T16:28:59.282050+00:00 19994330.273300230503 28217913.854071140289 263212244.127367675304 1 60432.686808746 2024-05-02T16:29:00.275646+00:00 19994330.273324806243 28217913.698073707521 263212243.971394836903 1 60432.686821316 2024-05-02T16:29:01.361693+00:00 19994330.273516077548 28217913.959700040519 263212244.233212441206 1 60432.686832044 2024-05-02T16:29:02.288579+00:00 19994330.273331567645 28217913.926602683961 263212244.199930548668 1 60432.686843532 2024-05-02T16:29:03.281169+00:00 19994330.273327484727 28217914.282006531954 263212244.555330336094 1 60432.686855081 2024-05-02T16:29:04.279021+00:00 19994330.273344956338 28217914.240368399769 263212244.513709664345 1 60432.686866637 2024-05-02T16:29:05.277421+00:00 19994330.273214273155 28217914.333284378052 263212244.606494963169 1 60432.686878222 2024-05-02T16:29:06.278348+00:00 19994330.273419156671 28217914.884067703038 263212245.157483160496 1 60432.686889852 2024-05-02T16:29:07.283245+00:00 19994330.273422252387 28217914.525461714715 263212244.798880249262 1 60432.686901376 2024-05-02T16:29:08.278888+00:00 19994330.273326896131 28217914.588199682534 263212244.861522883177 1 60432.686913056 2024-05-02T16:29:09.288060+00:00 19994330.273536548018 28217914.458183038980 263212244.731715917587 1 60432.686924574 2024-05-02T16:29:10.283225+00:00 19994330.273354176432 28217914.619904953986 263212244.893255442381 1 60432.686936206 2024-05-02T16:29:11.288192+00:00 19994330.273260019720 28217914.505842421204 263212244.779098749161 1 60432.686947677 2024-05-02T16:29:12.279334+00:00 19994330.273309137672 28217914.174357540905 263212244.447662979364 1 60432.686959353 2024-05-02T16:29:13.288127+00:00 19994330.273468155414 28217914.888788767159 263212245.162253230810 1 60432.686970824 2024-05-02T16:29:14.279231+00:00 19994330.273087237030 28217914.656779553741 263212244.929863095284 1 60432.686982412 2024-05-02T16:29:15.280389+00:00 19994330.273490455002 28217914.638653099537 263212244.912139862776 1 60432.686993991 2024-05-02T16:29:16.280838+00:00 19994330.273286085576 28217914.800966821611 263212245.074249207973 1 60432.687005482 2024-05-02T16:29:17.273593+00:00 19994330.273167807609 28217914.964122872800 263212245.237286984921 1 60432.687017073 2024-05-02T16:29:18.275091+00:00 19994330.273585420102 28217915.034534379840 263212245.308116108179 1 60432.687028672 2024-05-02T16:29:19.277245+00:00 19994330.273192659020 28217914.853132825345 263212245.126321792603 1 60432.687040232 2024-05-02T16:29:20.276006+00:00 19994330.273360364139 28217914.786943748593 263212245.060300409794 1 60432.687051808 2024-05-02T16:29:21.276217+00:00 19994330.273292236030 28217915.030977983028 263212245.304266542196 1 60432.687063414 2024-05-02T16:29:22.278935+00:00 19994330.273300588131 28217915.241140931845 263212245.514437824488 1 60432.687075020 2024-05-02T16:29:23.281721+00:00 19994330.273383144289 28217915.280318301171 263212245.553697735071 1 60432.687086533 2024-05-02T16:29:24.276471+00:00 19994330.273169901222 28217915.390175856650 263212245.663342058659 1 60432.687098080 2024-05-02T16:29:25.274087+00:00 19994330.273551452905 28217915.744686931372 263212246.018234699965 1 60432.687109657 2024-05-02T16:29:26.274309+00:00 19994330.273564197123 28217915.505259856582 263212245.778820365667 1 60432.687121231 2024-05-02T16:29:27.274362+00:00 19994330.273055970669 28217915.392133116722 263212245.665185391903 1 60432.687132926 2024-05-02T16:29:28.284766+00:00 19994330.273221388459 28217915.395687457174 263212245.668905138969 1 60432.687144386 2024-05-02T16:29:29.274951+00:00 19994330.273209121078 28217915.786754261702 263212246.059959679842 1 60432.687156019 2024-05-02T16:29:30.280001+00:00 19994330.273643478751 28217915.577067334205 263212245.850707113743 1 60432.687167525 2024-05-02T16:29:31.274187+00:00 19994330.273363556713 28217915.699559297413 263212245.972919166088 1 60432.687179134 2024-05-02T16:29:32.277157+00:00 19994330.273284330964 28217915.766608804464 263212246.039889454842 1 60432.687190697 2024-05-02T16:29:33.276229+00:00 19994330.273428112268 28217916.014435540885 263212246.287859946489 1 60432.687202273 2024-05-02T16:29:34.276424+00:00 19994330.273140516132 28217916.081985183060 263212246.355121999979 1 60432.687213809 2024-05-02T16:29:35.273102+00:00 19994330.273289941251 28217916.317796379328 263212246.591082632542 1 60432.687225396 2024-05-02T16:29:36.274187+00:00 19994330.273495987058 28217916.107352215797 263212246.380844533443 1 60432.687237019 2024-05-02T16:29:37.278435+00:00 19994330.273299854249 28217915.311542227864 263212245.584838360548 1 60432.687248585 2024-05-02T16:29:38.277724+00:00 19994330.273513484746 28217916.235201723874 263212246.508711516857 1 60432.687260131 2024-05-02T16:29:39.275333+00:00 19994330.273273829371 28217915.110662281513 263212245.383932411671 1 60432.687271753 2024-05-02T16:29:40.279509+00:00 19994330.273129336536 28217914.405193511397 263212244.678319156170 1 60432.687283254 2024-05-02T16:29:41.273131+00:00 19994330.273296903819 28217914.872253365815 263212245.145546555519 1 60432.687294889 2024-05-02T16:29:42.278434+00:00 19994330.273183718324 28217914.844145450741 263212245.117325484753 1 60432.687306442 2024-05-02T16:29:43.276575+00:00 19994330.273280464113 28217914.917899120599 263212245.191175907850 1 60432.687317977 2024-05-02T16:29:44.273240+00:00 19994330.273532375693 28217915.075548093766 263212245.349076747894 1 60432.687329549 2024-05-02T16:29:45.273039+00:00 19994330.273269787431 28217915.056727726012 263212245.329993844032 1 60432.687341132 2024-05-02T16:29:46.273787+00:00 19994330.273319255561 28217915.003552313894 263212245.276867866516 1 60432.687352707 2024-05-02T16:29:47.273838+00:00 19994330.273453980684 28217915.067783776671 263212245.341234058142 1 60432.687364313 2024-05-02T16:29:48.276629+00:00 19994330.273120943457 28217915.261573262513 263212245.534690499306 1 60432.687375842 2024-05-02T16:29:49.272750+00:00 19994330.273277640343 28217915.491192966700 263212245.764466911554 1 60432.687387428 2024-05-02T16:29:50.273818+00:00 19994330.273363120854 28217914.922449693084 263212245.195809125900 1 60432.687398991 2024-05-02T16:29:51.272810+00:00 19994330.273257587105 28217915.149081546813 263212245.422335445881 1 60432.687410589 2024-05-02T16:29:52.274867+00:00 19994330.273330122232 28217915.305130023509 263212245.578456461430 1 60432.687422155 2024-05-02T16:29:53.274201+00:00 19994330.273234646767 28217915.277278698981 263212245.550509631634 1 60432.687433838 2024-05-02T16:29:54.283619+00:00 19994330.273530121893 28217915.679475747049 263212245.953002184629 1 60432.687445343 2024-05-02T16:29:55.277630+00:00 19994330.273391999304 28217915.996872346848 263212246.270260632038 1 60432.687456848 2024-05-02T16:29:56.271689+00:00 19994330.273332014680 28217915.875870835036 263212246.149199128151 1 60432.687468469 2024-05-02T16:29:57.275721+00:00 19994330.273465558887 28217915.675829559565 263212245.949291408062 1 60432.687480026 2024-05-02T16:29:58.274277+00:00 19994330.273122232407 28217915.892845444381 263212246.165963977575 1 60432.687491737 2024-05-02T16:29:59.286111+00:00 19994330.273467548192 28217915.662365790457 263212245.935829639435 1 60432.687503226 2024-05-02T16:30:00.278722+00:00 19994330.273519467562 28217916.010707207024 263212246.284222960472 1 60432.687514753 2024-05-02T16:30:01.274627+00:00 19994330.273322701454 28217915.818066962063 263212246.091385960579 1 60432.687526792 2024-05-02T16:30:02.314870+00:00 19994330.273182157427 28217915.977673362941 263212246.250851809978 1 60432.687538168 2024-05-02T16:30:03.297704+00:00 19994330.273155953735 28217916.146265793592 263212246.419418066740 1 60432.687549906 2024-05-02T16:30:04.311902+00:00 19994330.273456528783 28217916.095370564610 263212246.368823409081 1 60432.687561415 2024-05-02T16:30:05.306228+00:00 19994330.273498918861 28217916.227971229702 263212246.501466453075 1 60432.687572916 2024-05-02T16:30:06.299927+00:00 19994330.273396302015 28217915.933566160500 263212246.206958770752 1 60432.687584484 2024-05-02T16:30:07.299392+00:00 19994330.273212026805 28217916.476129043847 263212246.749337375164 1 60432.687595957 2024-05-02T16:30:08.290703+00:00 19994330.273225430399 28217916.980251017958 263212247.253472745419 1 60432.687607640 2024-05-02T16:30:09.300081+00:00 19994330.273383900523 28217916.941640138626 263212247.215020358562 1 60432.687619253 2024-05-02T16:30:10.303484+00:00 19994330.273296467960 28217917.192110922188 263212247.465403705835 1 60432.687630753 2024-05-02T16:30:11.297017+00:00 19994330.273488163948 28217917.328273788095 263212247.601758241653 1 60432.687642280 2024-05-02T16:30:12.292966+00:00 19994330.273304212838 28217917.103137746453 263212247.376438260078 1 60432.687653759 2024-05-02T16:30:13.284790+00:00 19994330.273570790887 28217917.354492671788 263212247.628059744835 1 60432.687665379 2024-05-02T16:30:14.288749+00:00 19994330.273058298975 28217917.444054547697 263212247.717109143734 1 60432.687676943 2024-05-02T16:30:15.287873+00:00 19994330.273332674056 28217916.987701907754 263212247.261030882597 1 60432.687688543 2024-05-02T16:30:16.290082+00:00 19994330.273405186832 28217916.747699797153 263212247.021101295948 1 60432.687700141 2024-05-02T16:30:17.292191+00:00 19994330.273312248290 28217917.559812884778 263212247.833121418953 1 60432.687711700 2024-05-02T16:30:18.290848+00:00 19994330.273252379149 28217917.167384479195 263212247.440633147955 1 60432.687723195 2024-05-02T16:30:19.284047+00:00 19994330.273436494172 28217917.296560063958 263212247.569992840290 1 60432.687734740 2024-05-02T16:30:20.281540+00:00 19994330.273459572345 28217917.608350705355 263212247.881806582212 1 60432.687746371 2024-05-02T16:30:21.286442+00:00 19994330.273440234363 28217917.648504059762 263212247.921940594912 1 60432.687757971 2024-05-02T16:30:22.288723+00:00 19994330.273246224970 28217917.329569164664 263212247.602811694145 1 60432.687769563 2024-05-02T16:30:23.290266+00:00 19994330.273345947266 28217917.225235942751 263212247.498578190804 1 60432.687781025 2024-05-02T16:30:24.280536+00:00 19994330.273514170200 28217917.868876796216 263212248.142387270927 1 60432.687792602 2024-05-02T16:30:25.280834+00:00 19994330.273414369673 28217917.985311049968 263212248.258721739054 1 60432.687804267 2024-05-02T16:30:26.288640+00:00 19994330.273281559348 28217917.516656763852 263212247.789934635162 1 60432.687815795 2024-05-02T16:30:27.284690+00:00 19994330.273233462125 28217917.900223180652 263212248.173452973366 1 60432.687827380 2024-05-02T16:30:28.285674+00:00 19994330.273456305265 28217918.092419426888 263212248.365872025490 1 60432.687838874 2024-05-02T16:30:29.278681+00:00 19994330.273251451552 28217917.985835727304 263212248.259083479643 1 60432.687850416 2024-05-02T16:30:30.275939+00:00 19994330.273486312479 28217917.723363369703 263212247.996845990419 1 60432.687862042 2024-05-02T16:30:31.280461+00:00 19994330.273446321487 28217917.674772839993 263212247.948215454817 1 60432.687873552 2024-05-02T16:30:32.274839+00:00 19994330.273220449686 28217917.887306284159 263212248.160523027182 1 60432.687885222 2024-05-02T16:30:33.283186+00:00 19994330.273324936628 28217917.908999525011 263212248.182320773602 1 60432.687896793 2024-05-02T16:30:34.282923+00:00 19994330.273248415440 28217918.234973043203 263212248.508217751980 1 60432.687908325 2024-05-02T16:30:35.279309+00:00 19994330.273204095662 28217918.178979042917 263212248.452179431915 1 60432.687919959 2024-05-02T16:30:36.284471+00:00 19994330.273414142430 28217918.254477657378 263212248.527888089418 1 60432.687931490 2024-05-02T16:30:37.280722+00:00 19994330.273336142302 28217918.606856852770 263212248.880189299583 1 60432.687943002 2024-05-02T16:30:38.275386+00:00 19994330.273428473622 28217918.438879318535 263212248.712304085493 1 60432.687954705 2024-05-02T16:30:39.286478+00:00 19994330.273422811180 28217918.358347766101 263212248.631766885519 1 60432.687966236 2024-05-02T16:30:40.282767+00:00 19994330.273403551430 28217917.998073801398 263212248.271473675966 1 60432.687977755 2024-05-02T16:30:41.278034+00:00 19994330.273340705782 28217918.588240277022 263212248.861577272415 1 60432.687989383 2024-05-02T16:30:42.282652+00:00 19994330.273391533643 28217918.800677195191 263212249.074065029621 1 60432.688001044 2024-05-02T16:30:43.290221+00:00 19994330.273114081472 28217918.823977995664 263212249.097088396549 1 60432.688012544 2024-05-02T16:30:44.283803+00:00 19994330.273366563022 28217918.788025300950 263212249.061388164759 1 60432.688024100 2024-05-02T16:30:45.282229+00:00 19994330.273374844342 28217918.867411017418 263212249.140782177448 1 60432.688035585 2024-05-02T16:30:46.274522+00:00 19994330.273268107325 28217919.077858936042 263212249.351123332977 1 60432.688047274 2024-05-02T16:30:47.284508+00:00 19994330.273251771927 28217919.248237796128 263212249.521485865116 1 60432.688058783 2024-05-02T16:30:48.278891+00:00 19994330.273517366499 28217919.515362434089 263212249.788876116276 1 60432.688070305 2024-05-02T16:30:49.274314+00:00 19994330.273368228227 28217919.003826577216 263212249.277191132307 1 60432.688081889 2024-05-02T16:30:50.275228+00:00 19994330.273292459548 28217919.233316496015 263212249.506605237722 1 60432.688093510 2024-05-02T16:30:51.279305+00:00 19994330.273348983377 28217919.305611435324 263212249.578956723213 1 60432.688105102 2024-05-02T16:30:52.280836+00:00 19994330.273442126811 28217919.201344199479 263212249.474782615900 1 60432.688116681 2024-05-02T16:30:53.281226+00:00 19994330.273377649486 28217919.506294608116 263212249.779668569565 1 60432.688128212 2024-05-02T16:30:54.277476+00:00 19994330.273294702172 28217919.354356996715 263212249.627647995949 1 60432.688139768 2024-05-02T16:30:55.275947+00:00 19994330.273436680436 28217919.331694155931 263212249.605127155781 1 60432.688151431 2024-05-02T16:30:56.283679+00:00 19994330.273356135935 28217919.086311575025 263212249.359664022923 1 60432.688162926 2024-05-02T16:30:57.276815+00:00 19994330.273332141340 28217919.210865363479 263212249.484193831682 1 60432.688174536 2024-05-02T16:30:58.279890+00:00 19994330.273330837488 28217919.113439504057 263212249.386766642332 1 60432.688186015 2024-05-02T16:30:59.271670+00:00 19994330.273283552378 28217919.631935425103 263212249.905215263367 1 60432.688197716 2024-05-02T16:31:00.282635+00:00 19994330.273310951889 28217919.800427950919 263212250.073735207319 1 60432.688209272 2024-05-02T16:31:01.281067+00:00 19994330.273379962891 28217919.896937426180 263212250.170313686132 1 60432.688220851 2024-05-02T16:31:02.281534+00:00 19994330.273373603821 28217919.850702926517 263212250.124072849751 1 60432.688232406 2024-05-02T16:31:03.279877+00:00 19994330.273288927972 28217919.831962659955 263212250.105247884989 1 60432.688243989 2024-05-02T16:31:04.280622+00:00 19994330.273423351347 28217919.694157436490 263212249.967577069998 1 60432.688255474 2024-05-02T16:31:05.272931+00:00 19994330.273269925267 28217919.887427542359 263212250.160693764687 1 60432.688267131 2024-05-02T16:31:06.280099+00:00 19994330.273030366749 28217919.312747243792 263212249.585773915052 1 60432.688278715 2024-05-02T16:31:07.280952+00:00 19994330.273543499410 28217919.516831967980 263212249.790371775627 1 60432.688290257 2024-05-02T16:31:08.278259+00:00 19994330.273386936635 28217919.705427009612 263212249.978810250759 1 60432.688301808 2024-05-02T16:31:09.276178+00:00 19994330.273481592536 28217919.807214677334 263212250.080692589283 1 60432.688313358 2024-05-02T16:31:10.274111+00:00 19994330.273194957525 28217919.814257599413 263212250.087448865175 1 60432.688324973 2024-05-02T16:31:11.277653+00:00 19994330.273232828826 28217919.823220651597 263212250.096449762583 1 60432.688336591 2024-05-02T16:31:12.281462+00:00 19994330.273576710373 28217920.245323225856 263212250.518896251917 1 60432.688348201 2024-05-02T16:31:13.284579+00:00 19994330.273538846523 28217920.406839612871 263212250.680374771357 1 60432.688359669 2024-05-02T16:31:14.275455+00:00 19994330.273080222309 28217920.160528715700 263212250.433605253696 1 60432.688371256 2024-05-02T16:31:15.276502+00:00 19994330.273397415876 28217920.379211302847 263212250.652605026960 1 60432.688382836 2024-05-02T16:31:16.276984+00:00 19994330.273430533707 28217920.255284480751 263212250.528711318970 1 60432.688394388 2024-05-02T16:31:17.275106+00:00 19994330.273258507252 28217920.529474738985 263212250.802729547024 1 60432.688405958 2024-05-02T16:31:18.274796+00:00 19994330.273351337761 28217920.203215990216 263212250.476563632488 1 60432.688417525 2024-05-02T16:31:19.274189+00:00 19994330.273490220308 28217920.065648600459 263212250.339135140181 1 60432.688429127 2024-05-02T16:31:20.276623+00:00 19994330.273293983191 28217920.403132721782 263212250.676423013210 1 60432.688440718 2024-05-02T16:31:21.278002+00:00 19994330.273468215019 28217920.363205339760 263212250.636669874191 1 60432.688452293 2024-05-02T16:31:22.278126+00:00 19994330.273631528020 28217920.465716253966 263212250.739344060421 1 60432.688463829 2024-05-02T16:31:23.274831+00:00 19994330.273192502558 28217920.732052758336 263212251.005241543055 1 60432.688475459 2024-05-02T16:31:24.279634+00:00 19994330.273457195610 28217920.814254786819 263212251.087708294392 1 60432.688486973 2024-05-02T16:31:25.274452+00:00 19994330.273302663118 28217920.944215882570 263212251.217514872551 1 60432.688498553 2024-05-02T16:31:26.274997+00:00 19994330.273227427155 28217921.099139723927 263212251.372363448143 1 60432.688510176 2024-05-02T16:31:27.279224+00:00 19994330.273628287017 28217920.898594863713 263212251.172219455242 1 60432.688521760 2024-05-02T16:31:28.280069+00:00 19994330.273392360657 28217921.388259112835 263212251.661647766829 1 60432.688533238 2024-05-02T16:31:29.271794+00:00 19994330.273318402469 28217921.568888455629 263212251.842203170061 1 60432.688544855 2024-05-02T16:31:30.275506+00:00 19994330.273241728544 28217922.060097754002 263212252.333335787058 1 60432.688556477 2024-05-02T16:31:31.279608+00:00 19994330.273440465331 28217921.862695425749 263212252.136132180691 1 60432.688567989 2024-05-02T16:31:32.274222+00:00 19994330.273212593049 28217922.029740508646 263212252.302949398756 1 60432.688579584 2024-05-02T16:31:33.276105+00:00 19994330.273259449750 28217922.194079935551 263212252.467335700989 1 60432.688591143 2024-05-02T16:31:34.274737+00:00 19994330.273321013898 28217922.393458142877 263212252.666775435209 1 60432.688602725 2024-05-02T16:31:35.275427+00:00 19994330.273342393339 28217922.279736552387 263212252.553075253963 1 60432.688614302 2024-05-02T16:31:36.275740+00:00 19994330.273448150605 28217922.007277578115 263212252.280722022057 1 60432.688625895 2024-05-02T16:31:37.277353+00:00 19994330.273421443999 28217922.354107990861 263212252.627525717020 1 60432.688637453 2024-05-02T16:31:38.275956+00:00 19994330.273308344185 28217922.183907311410 263212252.457211941481 1 60432.688649108 2024-05-02T16:31:39.282938+00:00 19994330.273264266551 28217922.531778797507 263212252.805039376020 1 60432.688660597 2024-05-02T16:31:40.275571+00:00 19994330.273604478687 28217922.183084793389 263212252.456685572863 1 60432.688672154 2024-05-02T16:31:41.274133+00:00 19994330.273417845368 28217922.699064966291 263212252.972479104996 1 60432.688683760 2024-05-02T16:31:42.276888+00:00 19994330.273378156126 28217922.250461328775 263212252.523835808039 1 60432.688695348 2024-05-02T16:31:43.278038+00:00 19994330.273117706180 28217922.424823831767 263212252.697937846184 1 60432.688706975 2024-05-02T16:31:44.282639+00:00 19994330.273317199200 28217921.981817599386 263212252.255131095648 1 60432.688718489 2024-05-02T16:31:45.277452+00:00 19994330.273235864937 28217921.842465404421 263212252.115697562695 1 60432.688730029 2024-05-02T16:31:46.274537+00:00 19994330.273486137390 28217922.525466669351 263212252.798949122429 1 60432.688741702 2024-05-02T16:31:47.283062+00:00 19994330.273375615478 28217922.622277617455 263212252.895649552345 1 60432.688753250 2024-05-02T16:31:48.280750+00:00 19994330.273282483220 28217922.221524354070 263212252.494803130627 1 60432.688764806 2024-05-02T16:31:49.279229+00:00 19994330.273487705737 28217922.682418785989 263212252.955902814865 1 60432.688776369 2024-05-02T16:31:50.278318+00:00 19994330.273543741554 28217922.950317621231 263212253.223857671022 1 60432.688788014 2024-05-02T16:31:51.284420+00:00 19994330.273303262889 28217922.429075118154 263212252.702374696732 1 60432.688799628 2024-05-02T16:31:52.287843+00:00 19994330.273439336568 28217922.457543954253 263212252.730979621410 1 60432.688811122 2024-05-02T16:31:53.280909+00:00 19994330.273212898523 28217922.436059791595 263212252.709269016981 1 60432.688822637 2024-05-02T16:31:54.275849+00:00 19994330.273365460336 28217922.911235857755 263212253.184597641230 1 60432.688834249 2024-05-02T16:31:55.279122+00:00 19994330.273532643914 28217922.665923979133 263212252.939452946186 1 60432.688845786 2024-05-02T16:31:56.275904+00:00 19994330.273233380169 28217922.591794483364 263212252.865024179220 1 60432.688857391 2024-05-02T16:31:57.278633+00:00 19994330.273046664894 28217922.597433835268 263212252.870476812124 1 60432.688869027 2024-05-02T16:31:58.283955+00:00 19994330.273672275245 28217923.124220553786 263212253.397889137268 1 60432.688880526 2024-05-02T16:31:59.277404+00:00 19994330.273218050599 28217922.772065091878 263212253.045279443264 1 60432.688892062 2024-05-02T16:32:00.274138+00:00 19994330.273454658687 28217923.014629449695 263212253.288080424070 1 60432.688903710 2024-05-02T16:32:01.280526+00:00 19994330.273097723722 28217922.605336822569 263212252.878430843353 1 60432.688915407 2024-05-02T16:32:02.291196+00:00 19994330.273260537535 28217923.060199629515 263212253.333456456661 1 60432.688927187 2024-05-02T16:32:03.308964+00:00 19994330.273398585618 28217923.368487760425 263212253.641882658005 1 60432.688938518 2024-05-02T16:32:04.287964+00:00 19994330.273455545306 28217923.152989368886 263212253.426441192627 1 60432.688950101 2024-05-02T16:32:05.288703+00:00 19994330.273448064923 28217923.111499696970 263212253.384944081306 1 60432.688961729 2024-05-02T16:32:06.293431+00:00 19994330.273098189384 28217923.689719397575 263212253.962813913822 1 60432.688973198 2024-05-02T16:32:07.284336+00:00 19994330.273374158889 28217923.661865569651 263212253.935236036777 1 60432.688984955 2024-05-02T16:32:08.300115+00:00 19994330.273301757872 28217923.709694169462 263212253.982992231846 1 60432.688996421 2024-05-02T16:32:09.290782+00:00 19994330.273411706090 28217924.106168646365 263212254.379576683044 1 60432.689007955 2024-05-02T16:32:10.287323+00:00 19994330.273458704352 28217924.360851850361 263212254.634306848049 1 60432.689019627 2024-05-02T16:32:11.295769+00:00 19994330.273327324539 28217924.270365949720 263212254.543689578772 1 60432.689031092 2024-05-02T16:32:12.286330+00:00 19994330.273256804794 28217923.984039444476 263212254.257292568684 1 60432.689042716 2024-05-02T16:32:13.290686+00:00 19994330.273323222995 28217924.449581436813 263212254.722900986671 1 60432.689054593 2024-05-02T16:32:14.316798+00:00 19994330.273437999189 28217924.513512860984 263212254.786947160959 1 60432.689065837 2024-05-02T16:32:15.288321+00:00 19994330.273260969669 28217924.341005269438 263212254.614262551069 1 60432.689077389 2024-05-02T16:32:16.286462+00:00 19994330.273443035781 28217924.376662496477 263212254.650101840496 1 60432.689089435 2024-05-02T16:32:17.327202+00:00 19994330.273427039385 28217924.394422966987 263212254.667846322060 1 60432.689100442 2024-05-02T16:32:18.278247+00:00 19994330.273244608194 28217924.472557138652 263212254.745798051357 1 60432.689111995 2024-05-02T16:32:19.276362+00:00 19994330.273468658328 28217924.931811682880 263212255.205276668072 1 60432.689123648 2024-05-02T16:32:20.283198+00:00 19994330.273415949196 28217924.450083088130 263212254.723495334387 1 60432.689135213 2024-05-02T16:32:21.282407+00:00 19994330.273289479315 28217924.069231741130 263212254.342517524958 1 60432.689146718 2024-05-02T16:32:22.276431+00:00 19994330.273593049496 28217924.032879088074 263212254.306468427181 1 60432.689158303 2024-05-02T16:32:23.277353+00:00 19994330.273354303092 28217924.123452208936 263212254.396802812815 1 60432.689169909 2024-05-02T16:32:24.280124+00:00 19994330.273458831012 28217924.564500398934 263212254.837955534458 1 60432.689181510 2024-05-02T16:32:25.282515+00:00 19994330.273431107402 28217924.265623368323 263212254.539050757885 1 60432.689193091 2024-05-02T16:32:26.283075+00:00 19994330.273222535849 28217924.191819459200 263212254.465038299561 1 60432.689204673 2024-05-02T16:32:27.283762+00:00 19994330.273104351014 28217924.131092529744 263212254.404193162918 1 60432.689216286 2024-05-02T16:32:28.287139+00:00 19994330.273389510810 28217924.587888784707 263212254.861274600029 1 60432.689227817 2024-05-02T16:32:29.283347+00:00 19994330.273318193853 28217924.693709678948 263212254.967024177313 1 60432.689239398 2024-05-02T16:32:30.283993+00:00 19994330.273302700371 28217924.645163945854 263212254.918462961912 1 60432.689250942 2024-05-02T16:32:31.281368+00:00 19994330.273362360895 28217924.622910100967 263212254.896268785000 1 60432.689262480 2024-05-02T16:32:32.278255+00:00 19994330.273512441665 28217925.135851830244 263212255.409360587597 1 60432.689274058 2024-05-02T16:32:33.278606+00:00 19994330.273563001305 28217924.897274743766 263212255.170834034681 1 60432.689285677 2024-05-02T16:32:34.282521+00:00 19994330.273118488491 28217924.729431170970 263212255.002545982599 1 60432.689297495 2024-05-02T16:32:35.303617+00:00 19994330.273327711970 28217924.636954132468 263212254.910278141499 1 60432.689308752 2024-05-02T16:32:36.276194+00:00 19994330.273455437273 28217924.807155959308 263212255.080607712269 1 60432.689320458 2024-05-02T16:32:37.287526+00:00 19994330.273294050246 28217924.676718059927 263212254.950008422136 1 60432.689331928 2024-05-02T16:32:38.278602+00:00 19994330.273162968457 28217925.129148129374 263212255.402307391167 1 60432.689343593 2024-05-02T16:32:39.286465+00:00 19994330.273410927504 28217925.056530877948 263212255.329938113689 1 60432.689355106 2024-05-02T16:32:40.281119+00:00 19994330.273294549435 28217925.303879402578 263212255.577170252800 1 60432.689366600 2024-05-02T16:32:41.274245+00:00 19994330.273371055722 28217925.593223497272 263212255.866590857506 1 60432.689378273 2024-05-02T16:32:42.282817+00:00 19994330.273606874049 28217925.441294915974 263212255.714898079634 1 60432.689389853 2024-05-02T16:32:43.283330+00:00 19994330.273182936013 28217925.315752808005 263212255.588932037354 1 60432.689401443 2024-05-02T16:32:44.284659+00:00 19994330.273297391832 28217925.642915751785 263212255.916209459305 1 60432.689412914 2024-05-02T16:32:45.275757+00:00 19994330.273477632552 28217925.559413958341 263212255.832887917757 1 60432.689424531 2024-05-02T16:32:46.279483+00:00 19994330.273346137255 28217925.760289009660 263212256.033631443977 1 60432.689436046 2024-05-02T16:32:47.274368+00:00 19994330.273242343217 28217925.866371359676 263212256.139610022306 1 60432.689447908 2024-05-02T16:32:48.299205+00:00 19994330.273591525853 28217925.848059918731 263212256.121647745371 1 60432.689459309 2024-05-02T16:32:49.284332+00:00 19994330.273317180574 28217925.889341276139 263212256.162654757500 1 60432.689470839 2024-05-02T16:32:50.280499+00:00 19994330.273335825652 28217925.980054888874 263212256.253387004137 1 60432.689482398 2024-05-02T16:32:51.279214+00:00 19994330.273394592106 28217926.026169922203 263212256.299560815096 1 60432.689493980 2024-05-02T16:32:52.279857+00:00 19994330.273390427232 28217926.066902153194 263212256.340288877487 1 60432.689505729 2024-05-02T16:32:53.295006+00:00 19994330.273306347430 28217926.396663151681 263212256.669965803623 1 60432.689517147 2024-05-02T16:32:54.281510+00:00 19994330.273570735008 28217926.589227579534 263212256.862794637680 1 60432.689528825 2024-05-02T16:32:55.290492+00:00 19994330.273339286447 28217926.867761500180 263212257.141097068787 1 60432.689540234 2024-05-02T16:32:56.276254+00:00 19994330.273305237293 28217926.666020035744 263212256.939321577549 1 60432.689552065 2024-05-02T16:32:57.298447+00:00 19994330.273388758302 28217926.693687375635 263212256.967072427273 1 60432.689563432 2024-05-02T16:32:58.280516+00:00 19994330.273444179446 28217926.790286622941 263212257.063727110624 1 60432.689575050 2024-05-02T16:32:59.284346+00:00 19994330.273502867669 28217926.896602373570 263212257.170101523399 1 60432.689586560 2024-05-02T16:33:00.278763+00:00 19994330.273297935724 28217926.970640104264 263212257.243934333324 1 60432.689598234 2024-05-02T16:33:01.287443+00:00 19994330.273265112191 28217926.916219260544 263212257.189480692148 1 60432.689609851 2024-05-02T16:33:02.291127+00:00 19994330.273744031787 28217927.222795594484 263212257.496535956860 1 60432.689621270 2024-05-02T16:33:03.277748+00:00 19994330.273331288248 28217926.983298324049 263212257.256625920534 1 60432.689632819 2024-05-02T16:33:04.275615+00:00 19994330.273474853486 28217927.389572124928 263212257.663043260574 1 60432.689644471 2024-05-02T16:33:05.282264+00:00 19994330.273431383073 28217927.407753184438 263212257.681180864573 1 60432.689655949 2024-05-02T16:33:06.274002+00:00 19994330.273277673870 28217927.512570787221 263212257.785844773054 1 60432.689667582 2024-05-02T16:33:07.279098+00:00 19994330.273499440402 28217927.459197908640 263212257.732693642378 1 60432.689679153 2024-05-02T16:33:08.278817+00:00 19994330.273443710059 28217927.511112559587 263212257.784552574158 1 60432.689690709 2024-05-02T16:33:09.277238+00:00 19994330.273120526224 28217927.284508712590 263212257.557625532150 1 60432.689702249 2024-05-02T16:33:10.274281+00:00 19994330.273506186903 28217927.519733533263 263212257.793236047029 1 60432.689713818 2024-05-02T16:33:11.273855+00:00 19994330.273604996502 28217927.185958404094 263212257.459559708834 1 60432.689725529 2024-05-02T16:33:12.285755+00:00 19994330.273138266057 28217927.533492226154 263212257.806626796722 1 60432.689736997 2024-05-02T16:33:13.276532+00:00 19994330.273581866175 28217928.371227998286 263212258.644806176424 1 60432.689748549 2024-05-02T16:33:14.274639+00:00 19994330.273350525647 28217928.386406578124 263212258.659753412008 1 60432.689760299 2024-05-02T16:33:15.289864+00:00 19994330.273380197585 28217928.185040961951 263212258.458417445421 1 60432.689771709 2024-05-02T16:33:16.275641+00:00 19994330.273367863148 28217928.064008243382 263212258.337372392416 1 60432.689783313 2024-05-02T16:33:17.278242+00:00 19994330.273718181998 28217928.291561003774 263212258.565275490284 1 60432.689794874 2024-05-02T16:33:18.277141+00:00 19994330.273251809180 28217928.268292743713 263212258.541540861130 1 60432.689806480 2024-05-02T16:33:19.279892+00:00 19994330.273235548288 28217928.163762915879 263212258.436994791031 1 60432.689818008 2024-05-02T16:33:20.275932+00:00 19994330.273276679218 28217928.289500843734 263212258.562773823738 1 60432.689829805 2024-05-02T16:33:21.295141+00:00 19994330.273294795305 28217928.401371225715 263212258.674662351608 1 60432.689841207 2024-05-02T16:33:22.280240+00:00 19994330.273208823055 28217928.603930681944 263212258.877135813236 1 60432.689852831 2024-05-02T16:33:23.284601+00:00 19994330.273450437933 28217928.620592121035 263212258.894038856030 1 60432.689864371 2024-05-02T16:33:24.281672+00:00 19994330.273293387145 28217928.142862323672 263212258.416152000427 1 60432.689875945 2024-05-02T16:33:25.281608+00:00 19994330.273256249726 28217928.496004257351 263212258.769256800413 1 60432.689887478 2024-05-02T16:33:26.278078+00:00 19994330.273501656950 28217928.663719914854 263212258.937217891216 1 60432.689899141 2024-05-02T16:33:27.285734+00:00 19994330.273512773216 28217928.528354600072 263212258.801863670349 1 60432.689910844 2024-05-02T16:33:28.296969+00:00 19994330.273477785289 28217928.650880884379 263212258.924354970455 1 60432.689922176 2024-05-02T16:33:29.276006+00:00 19994330.273533377796 28217928.973062612116 263212259.246592283249 1 60432.689933826 2024-05-02T16:33:30.282593+00:00 19994330.273532290012 28217929.336540862918 263212259.610069483519 1 60432.689945409 2024-05-02T16:33:31.283360+00:00 19994330.273257117718 28217929.171297948807 263212259.444551348686 1 60432.689957218 2024-05-02T16:33:32.303669+00:00 19994330.273300856352 28217929.436987001449 263212259.710284173489 1 60432.689968479 2024-05-02T16:33:33.276623+00:00 19994330.273138623685 28217929.465701457113 263212259.738836377859 1 60432.689980090 2024-05-02T16:33:34.279767+00:00 19994330.273596864194 28217929.188763085753 263212259.462356239557 1 60432.689991621 2024-05-02T16:33:35.276045+00:00 19994330.273418668658 28217929.066399138421 263212259.339814096689 1 60432.690003267 2024-05-02T16:33:36.282281+00:00 19994330.273485362530 28217929.023065280169 263212259.296546936035 1 60432.690015119 2024-05-02T16:33:37.306285+00:00 19994330.273311994970 28217929.191551398486 263212259.464859694242 1 60432.690026386 2024-05-02T16:33:38.279777+00:00 19994330.273521848023 28217928.938914299011 263212259.212432444096 1 60432.690037898 2024-05-02T16:33:39.274363+00:00 19994330.273469273001 28217928.961881443858 263212259.235347032547 1 60432.690049496 2024-05-02T16:33:40.276400+00:00 19994330.273372959346 28217929.504544436932 263212259.777913689613 1 60432.690061162 2024-05-02T16:33:41.284441+00:00 19994330.273158200085 28217929.597395565361 263212259.870550066233 1 60432.690072636 2024-05-02T16:33:42.275781+00:00 19994330.273390032351 28217929.776206426322 263212260.049592763186 1 60432.690084305 2024-05-02T16:33:43.283938+00:00 19994330.273237872869 28217929.385370809585 263212259.658605009317 1 60432.690095797 2024-05-02T16:33:44.276872+00:00 19994330.273369558156 28217929.650820266455 263212259.924186110497 1 60432.690107386 2024-05-02T16:33:45.278120+00:00 19994330.273468326777 28217929.916963301599 263212260.190427929163 1 60432.690118950 2024-05-02T16:33:46.277298+00:00 19994330.273259609938 28217930.068708803505 263212260.341964721680 1 60432.690130551 2024-05-02T16:33:47.279645+00:00 19994330.273331396282 28217929.807229656726 263212260.080557376146 1 60432.690142089 2024-05-02T16:33:48.276486+00:00 19994330.273432549089 28217929.711519565433 263212259.984948426485 1 60432.690153664 2024-05-02T16:33:49.276621+00:00 19994330.273168157786 28217929.861008103937 263212260.134172558784 1 60432.690165515 2024-05-02T16:33:50.300470+00:00 19994330.273509703577 28217929.905801076442 263212260.179307103157 1 60432.690177007 2024-05-02T16:33:51.293419+00:00 19994330.273469585925 28217929.994335964322 263212260.267801851034 1 60432.690188626 2024-05-02T16:33:52.297282+00:00 19994330.273397490382 28217929.920058809221 263212260.193452596664 1 60432.690200008 2024-05-02T16:33:53.280726+00:00 19994330.273285657167 28217930.337614972144 263212260.610896945000 1 60432.690211567 2024-05-02T16:33:54.279349+00:00 19994330.273368325084 28217930.200014472008 263212260.473379105330 1 60432.690223112 2024-05-02T16:33:55.276908+00:00 19994330.273444507271 28217930.041213877499 263212260.314654678106 1 60432.690234697 2024-05-02T16:33:56.277873+00:00 19994330.273439500481 28217929.780442990363 263212260.053878784180 1 60432.690246328 2024-05-02T16:33:57.282716+00:00 19994330.273447167128 28217930.126822214574 263212260.400265663862 1 60432.690257901 2024-05-02T16:33:58.282632+00:00 19994330.273202877492 28217930.403856649995 263212260.677055805922 1 60432.690269447 2024-05-02T16:33:59.280190+00:00 19994330.273285578936 28217930.731326144189 263212261.004608005285 1 60432.690280993 2024-05-02T16:34:00.277752+00:00 19994330.273450586945 28217930.446624033153 263212260.720070928335 1 60432.690292560 2024-05-02T16:34:01.277199+00:00 19994330.273459158838 28217930.770838588476 263212261.044294059277 1 60432.690304849 2024-05-02T16:34:02.338961+00:00 19994330.273398485035 28217930.801369886845 263212261.074764668941 1 60432.690315844 2024-05-02T16:34:03.288985+00:00 19994330.273566301912 28217930.890987321734 263212261.164549946785 1 60432.690327321 2024-05-02T16:34:04.280509+00:00 19994330.273203689605 28217931.015958290547 263212261.289158284664 1 60432.690338889 2024-05-02T16:34:05.280002+00:00 19994330.273575548083 28217931.136908564717 263212261.410480409861 1 60432.690350593 2024-05-02T16:34:06.291221+00:00 19994330.273433670402 28217931.098012816161 263212261.371442794800 1 60432.690362254 2024-05-02T16:34:07.298749+00:00 19994330.273083593696 28217931.160246256739 263212261.433326154947 1 60432.690373665 2024-05-02T16:34:08.284618+00:00 19994330.273426849395 28217931.105755690485 263212261.379178851843 1 60432.690385264 2024-05-02T16:34:09.286855+00:00 19994330.273303907365 28217931.555942367762 263212261.829242557287 1 60432.690396872 2024-05-02T16:34:10.289720+00:00 19994330.273497082293 28217931.259763967246 263212261.533257335424 1 60432.690408396 2024-05-02T16:34:11.285369+00:00 19994330.273421417922 28217932.131352405995 263212262.404770106077 1 60432.690419990 2024-05-02T16:34:12.287105+00:00 19994330.273448951542 28217932.096452265978 263212262.369897514582 1 60432.690431653 2024-05-02T16:34:13.294812+00:00 19994330.273344647139 28217931.583978597075 263212261.857319533825 1 60432.690443709 2024-05-02T16:34:14.336405+00:00 19994330.273368395865 28217931.402929659933 263212261.676294356585 1 60432.690454720 2024-05-02T16:34:15.287815+00:00 19994330.273351263255 28217931.685971636325 263212261.959319204092 1 60432.690466366 2024-05-02T16:34:16.294031+00:00 19994330.273407861590 28217931.878021385521 263212262.151425540447 1 60432.690477817 2024-05-02T16:34:17.283372+00:00 19994330.273242253810 28217931.955798447132 263212262.229037016630 1 60432.690489318 2024-05-02T16:34:18.277110+00:00 19994330.273253850639 28217932.242500327528 263212262.515750497580 1 60432.690500867 2024-05-02T16:34:19.274916+00:00 19994330.273527275771 28217932.035237003118 263212262.308760583401 1 60432.690512554 2024-05-02T16:34:20.284678+00:00 19994330.273394122720 28217932.037733878940 263212262.311124324799 1 60432.690524217 2024-05-02T16:34:21.292367+00:00 19994330.273388098925 28217931.931318160146 263212262.204702556133 1 60432.690535658 2024-05-02T16:34:22.280837+00:00 19994330.273433290422 28217931.901683025062 263212262.175112634897 1 60432.690547249 2024-05-02T16:34:23.282301+00:00 19994330.273596517742 28217932.175235942006 263212262.448828756809 1 60432.690558802 2024-05-02T16:34:24.280478+00:00 19994330.273285694420 28217932.314264312387 263212262.587546288967 1 60432.690570300 2024-05-02T16:34:25.273914+00:00 19994330.273173600435 28217932.384958501905 263212262.658128410578 1 60432.690581922 2024-05-02T16:34:26.278050+00:00 19994330.273455325514 28217932.969946973026 263212263.243398606777 1 60432.690593508 2024-05-02T16:34:27.279076+00:00 19994330.273356426507 28217933.063253957778 263212263.336606711149 1 60432.690605099 2024-05-02T16:34:28.280591+00:00 19994330.273262988776 28217932.686458956450 263212262.959718227386 1 60432.690616605 2024-05-02T16:34:29.274677+00:00 19994330.273611813784 28217933.044034678489 263212263.317642807961 1 60432.690628208 2024-05-02T16:34:30.277170+00:00 19994330.273276112974 28217932.953369926661 263212263.226642340422 1 60432.690639813 2024-05-02T16:34:31.279828+00:00 19994330.273471403867 28217933.023470733315 263212263.296938449144 1 60432.690651438 2024-05-02T16:34:32.284253+00:00 19994330.273337222636 28217933.008932482451 263212263.282265990973 1 60432.690663103 2024-05-02T16:34:33.292148+00:00 19994330.273458462209 28217932.569857448339 263212262.843312203884 1 60432.690674484 2024-05-02T16:34:34.275380+00:00 19994330.273360773921 28217932.682954486459 263212262.956311583519 1 60432.690686457 2024-05-02T16:34:35.309919+00:00 19994330.273404624313 28217932.908583935350 263212263.181984871626 1 60432.690697685 2024-05-02T16:34:36.280015+00:00 19994330.273251418024 28217932.751165214926 263212263.024412930012 1 60432.690709290 2024-05-02T16:34:37.282688+00:00 19994330.273631811142 28217932.721044864506 263212262.994672983885 1 60432.690720929 2024-05-02T16:34:38.288237+00:00 19994330.273178856820 28217933.086581490934 263212263.359756648540 1 60432.690732398 2024-05-02T16:34:39.279218+00:00 19994330.273389063776 28217933.032812412828 263212263.306197792292 1 60432.690744078 2024-05-02T16:34:40.288300+00:00 19994330.273556843400 28217933.028725482523 263212263.302278637886 1 60432.690755507 2024-05-02T16:34:41.275753+00:00 19994330.273449748755 28217932.774235356599 263212263.047681421041 1 60432.690767126 2024-05-02T16:34:42.279676+00:00 19994330.273368664086 28217933.119911421090 263212263.393276393414 1 60432.690778687 2024-05-02T16:34:43.278554+00:00 19994330.273534618318 28217933.187065713108 263212263.460596650839 1 60432.690790348 2024-05-02T16:34:44.286030+00:00 19994330.273558493704 28217932.957529593259 263212263.231084406376 1 60432.690801807 2024-05-02T16:34:45.276086+00:00 19994330.273479960859 28217933.223660070449 263212263.497136354446 1 60432.690813362 2024-05-02T16:34:46.274473+00:00 19994330.273253858089 28217933.429807033390 263212263.703057199717 1 60432.690824972 2024-05-02T16:34:47.277594+00:00 19994330.273591548204 28217932.876443877816 263212263.150031715631 1 60432.690836695 2024-05-02T16:34:48.290417+00:00 19994330.273135114461 28217933.644321367145 263212263.917452812195 1 60432.690848338 2024-05-02T16:34:49.296397+00:00 19994330.273446898907 28217933.928892031312 263212264.202335208654 1 60432.690859710 2024-05-02T16:34:50.278918+00:00 19994330.273350045085 28217933.733015015721 263212264.006361365318 1 60432.690871245 2024-05-02T16:34:51.275550+00:00 19994330.273403000087 28217933.820396386087 263212264.093795686960 1 60432.690882859 2024-05-02T16:34:52.278983+00:00 19994330.273367520422 28217933.728419415653 263212264.001783251762 1 60432.690894402 2024-05-02T16:34:53.276333+00:00 19994330.272990904748 28217934.152332186699 263212264.425319403410 1 60432.690905986 2024-05-02T16:34:54.277172+00:00 19994330.273486811668 28217933.969135038555 263212264.242618173361 1 60432.690917525 2024-05-02T16:34:55.274099+00:00 19994330.273538727313 28217934.274618048221 263212264.548153102398 1 60432.690929462 2024-05-02T16:34:56.305487+00:00 19994330.273420352489 28217934.430054213852 263212264.703470885754 1 60432.690940834 2024-05-02T16:34:57.288064+00:00 19994330.273420605808 28217934.227057769895 263212264.500474661589 1 60432.690952570 2024-05-02T16:34:58.302031+00:00 19994330.273394789547 28217934.352290119976 263212264.625681221485 1 60432.690963830 2024-05-02T16:34:59.274924+00:00 19994330.273547403514 28217934.567120645195 263212264.840664356947 1 60432.690975451 2024-05-02T16:35:00.278974+00:00 19994330.273353219032 28217934.580098997802 263212264.853448510170 1 60432.690987002 2024-05-02T16:35:01.276962+00:00 19994330.273392666131 28217934.727100584656 263212265.000489562750 1 60432.690998862 2024-05-02T16:35:02.301711+00:00 19994330.273369163275 28217934.533282399178 263212264.806647866964 1 60432.691010629 2024-05-02T16:35:03.318329+00:00 19994330.273347619921 28217934.713369484991 263212264.986713409424 1 60432.691022043 2024-05-02T16:35:04.304538+00:00 19994330.273156784475 28217935.031321432441 263212265.304474532604 1 60432.691033345 2024-05-02T16:35:05.281008+00:00 19994330.273471366614 28217934.565611299127 263212264.839078962803 1 60432.691044971 2024-05-02T16:35:06.285528+00:00 19994330.273545652628 28217934.383745264262 263212264.657287210226 1 60432.691056503 2024-05-02T16:35:07.281897+00:00 19994330.273656181991 28217934.666776191443 263212264.940428674221 1 60432.691068116 2024-05-02T16:35:08.285179+00:00 19994330.273226823658 28217934.816980730742 263212265.090203851461 1 60432.691079805 2024-05-02T16:35:09.295179+00:00 19994330.273260902613 28217935.348787773401 263212265.622044980526 1 60432.691091202 2024-05-02T16:35:10.279857+00:00 19994330.273260910064 28217935.351581938565 263212265.624839156866 1 60432.691102880 2024-05-02T16:35:11.288849+00:00 19994330.273595109582 28217935.522568248212 263212265.796159684658 1 60432.691114472 2024-05-02T16:35:12.290411+00:00 19994330.273334119469 28217935.597524326295 263212265.870854735374 1 60432.691126016 2024-05-02T16:35:13.287801+00:00 19994330.273496720940 28217935.859470017254 263212266.132963031530 1 60432.691137461 2024-05-02T16:35:14.276604+00:00 19994330.273426376283 28217935.710425462574 263212265.983848154545 1 60432.691149060 2024-05-02T16:35:15.278746+00:00 19994330.273299176246 28217935.823055159301 263212266.096350640059 1 60432.691160628 2024-05-02T16:35:16.278234+00:00 19994330.273597501218 28217935.790105737746 263212266.063699543476 1 60432.691172200 2024-05-02T16:35:17.278093+00:00 19994330.273380246013 28217936.011354751885 263212266.284731298685 1 60432.691183767 2024-05-02T16:35:18.277443+00:00 19994330.273308131844 28217935.689472965896 263212265.962777405977 1 60432.691195346 2024-05-02T16:35:19.277925+00:00 19994330.273287769407 28217935.294681392610 263212265.567965477705 1 60432.691206922 2024-05-02T16:35:20.278055+00:00 19994330.273424483836 28217935.853492509574 263212266.126913279295 1 60432.691218493 2024-05-02T16:35:21.277783+00:00 19994330.273545838892 28217935.857568897307 263212266.131111025810 1 60432.691230081 2024-05-02T16:35:22.279032+00:00 19994330.273581419140 28217936.156684625894 263212266.430262356997 1 60432.691241616 2024-05-02T16:35:23.275614+00:00 19994330.273224782199 28217935.677424211055 263212265.950645297766 1 60432.691253207 2024-05-02T16:35:24.277055+00:00 19994330.273647028953 28217935.597928553820 263212265.871571898460 1 60432.691264867 2024-05-02T16:35:25.284513+00:00 19994330.273381751031 28217936.010843541473 263212266.284221589565 1 60432.691276330 2024-05-02T16:35:26.274912+00:00 19994330.273380033672 28217935.788032729179 263212266.061409085989 1 60432.691287990 2024-05-02T16:35:27.282314+00:00 19994330.273357275873 28217936.181721501052 263212266.455075085163 1 60432.691299592 2024-05-02T16:35:28.284720+00:00 19994330.273394901305 28217936.141955014318 263212266.415346235037 1 60432.691311064 2024-05-02T16:35:29.275907+00:00 19994330.273358412087 28217936.064508058131 263212266.337862759829 1 60432.691322697 2024-05-02T16:35:30.281065+00:00 19994330.273518994451 28217936.271545436233 263212266.545060753822 1 60432.691334367 2024-05-02T16:35:31.289317+00:00 19994330.273333434016 28217935.827796157449 263212266.101125895977 1 60432.691345803 2024-05-02T16:35:32.277427+00:00 19994330.273501504213 28217936.187537662685 263212266.461035490036 1 60432.691357447 2024-05-02T16:35:33.283385+00:00 19994330.273461904377 28217936.497141905129 263212266.770600110292 1 60432.691369077 2024-05-02T16:35:34.288249+00:00 19994330.273430090398 28217936.674335286021 263212266.947761684656 1 60432.691380529 2024-05-02T16:35:35.277701+00:00 19994330.273319967091 28217936.966637864709 263212267.239954113960 1 60432.691392134 2024-05-02T16:35:36.280370+00:00 19994330.273375228047 28217936.643117014319 263212266.916488528252 1 60432.691403653 2024-05-02T16:35:37.275651+00:00 19994330.273345015943 28217936.772798303515 263212267.046139627695 1 60432.691415203 2024-05-02T16:35:38.273560+00:00 19994330.273340459913 28217937.022404212505 263212267.295740991831 1 60432.691426844 2024-05-02T16:35:39.279346+00:00 19994330.273466069251 28217936.957640945911 263212267.231103330851 1 60432.691438432 2024-05-02T16:35:40.280529+00:00 19994330.273315858096 28217937.130785211921 263212267.404097378254 1 60432.691450001 2024-05-02T16:35:41.280114+00:00 19994330.273309431970 28217937.067446894944 263212267.340752631426 1 60432.691461548 2024-05-02T16:35:42.277741+00:00 19994330.273376930505 28217937.172266170382 263212267.445639431477 1 60432.691473247 2024-05-02T16:35:43.288481+00:00 19994330.273388359696 28217936.944306239486 263212267.217690914869 1 60432.691484674 2024-05-02T16:35:44.275799+00:00 19994330.273417562246 28217937.458407834172 263212267.731821686029 1 60432.691496271 2024-05-02T16:35:45.277811+00:00 19994330.273543335497 28217937.641715314239 263212267.915254950523 1 60432.691507854 2024-05-02T16:35:46.278598+00:00 19994330.273401573300 28217937.901803731918 263212268.175201594830 1 60432.691519488 2024-05-02T16:35:47.283768+00:00 19994330.273104507476 28217937.621610805392 263212267.894711643457 1 60432.691530985 2024-05-02T16:35:48.277103+00:00 19994330.273623615503 28217937.797746483237 263212268.071366399527 1 60432.691542801 2024-05-02T16:35:49.298011+00:00 19994330.273358933628 28217938.003280740231 263212268.276635974646 1 60432.691554387 2024-05-02T16:35:50.299036+00:00 19994330.273344561458 28217938.062582399696 263212268.335923254490 1 60432.691565713 2024-05-02T16:35:51.277635+00:00 19994330.273236859590 28217938.080890197307 263212268.354123383760 1 60432.691577272 2024-05-02T16:35:52.276243+00:00 19994330.273424487561 28217938.062475036830 263212268.335895806551 1 60432.691589171 2024-05-02T16:35:53.304394+00:00 19994330.273396939039 28217938.230389289558 263212268.503782540560 1 60432.691600474 2024-05-02T16:35:54.280900+00:00 19994330.273595355451 28217937.822427701205 263212268.096019357443 1 60432.691611967 2024-05-02T16:35:55.273929+00:00 19994330.273316551000 28217938.109712578356 263212268.383025437593 1 60432.691623764 2024-05-02T16:35:56.293201+00:00 19994330.273283056915 28217937.868428647518 263212268.141708016396 1 60432.691635405 2024-05-02T16:35:57.298993+00:00 19994330.273501530290 28217937.955748844892 263212268.229246675968 1 60432.691646844 2024-05-02T16:35:58.287302+00:00 19994330.273321457207 28217938.293341830373 263212268.566659569740 1 60432.691658490 2024-05-02T16:35:59.293542+00:00 19994330.273441735655 28217938.465858928859 263212268.739296972752 1 60432.691669913 2024-05-02T16:36:00.280516+00:00 19994330.273417796940 28217938.463815223426 263212268.737229317427 1 60432.691682647 2024-05-02T16:36:01.380715+00:00 19994330.273644939065 28217938.304166849703 263212268.577808082104 1 60432.691693137 2024-05-02T16:36:02.287086+00:00 19994330.273496843874 28217938.394016273320 263212268.667509406805 1 60432.691704790 2024-05-02T16:36:03.293858+00:00 19994330.273263398558 28217938.719277296215 263212268.992536991835 1 60432.691716399 2024-05-02T16:36:04.296892+00:00 19994330.273361075670 28217938.672810584307 263212268.946167975664 1 60432.691727930 2024-05-02T16:36:05.293185+00:00 19994330.273452557623 28217938.498740635812 263212268.772189497948 1 60432.691739558 2024-05-02T16:36:06.297830+00:00 19994330.273417484015 28217938.727833528072 263212269.001247316599 1 60432.691750960 2024-05-02T16:36:07.282953+00:00 19994330.273369256407 28217939.037982828915 263212269.311348378658 1 60432.691762628 2024-05-02T16:36:08.291079+00:00 19994330.273537192494 28217938.949920810759 263212269.223454296589 1 60432.691774075 2024-05-02T16:36:09.280111+00:00 19994330.273575533181 28217938.954774130136 263212269.228345990181 1 60432.691785746 2024-05-02T16:36:10.288449+00:00 19994330.273453257978 28217938.745885711163 263212269.019335269928 1 60432.691797378 2024-05-02T16:36:11.293403+00:00 19994330.273453783244 28217939.318051200360 263212269.591501265764 1 60432.691808872 2024-05-02T16:36:12.286527+00:00 19994330.273294772953 28217939.281077947468 263212269.554369032383 1 60432.691820496 2024-05-02T16:36:13.290816+00:00 19994330.273281309754 28217939.440429560840 263212269.713707178831 1 60432.691832016 2024-05-02T16:36:14.286225+00:00 19994330.273589007556 28217939.193099979311 263212269.466685295105 1 60432.691843551 2024-05-02T16:36:15.282753+00:00 19994330.273341562599 28217939.311398074031 263212269.584735959768 1 60432.691855344 2024-05-02T16:36:16.301744+00:00 19994330.273164141923 28217939.222780741751 263212269.495941191912 1 60432.691866769 2024-05-02T16:36:17.288895+00:00 19994330.273840498179 28217939.267192497849 263212269.541029274464 1 60432.691878320 2024-05-02T16:36:18.286805+00:00 19994330.273255445063 28217939.720986381173 263212269.994238108397 1 60432.691889879 2024-05-02T16:36:19.285575+00:00 19994330.273123815656 28217939.586377479136 263212269.859497606754 1 60432.691901452 2024-05-02T16:36:20.285453+00:00 19994330.273580934852 28217940.056255068630 263212270.329832315445 1 60432.691912985 2024-05-02T16:36:21.281918+00:00 19994330.273519970477 28217939.707850012928 263212269.981366276741 1 60432.691924607 2024-05-02T16:36:22.286046+00:00 19994330.273444890976 28217939.546263713390 263212269.819704920053 1 60432.691936210 2024-05-02T16:36:23.288580+00:00 19994330.273234203458 28217939.952968463302 263212270.226198971272 1 60432.691947869 2024-05-02T16:36:24.295907+00:00 19994330.273419961333 28217940.191582102329 263212270.464998364449 1 60432.691959508 2024-05-02T16:36:25.301499+00:00 19994330.273355957121 28217940.147811658680 263212270.421163916588 1 60432.691971418 2024-05-02T16:36:26.330555+00:00 19994330.273193433881 28217940.064792625606 263212270.337982356548 1 60432.691982797 2024-05-02T16:36:27.313677+00:00 19994330.273367702961 28217940.477084361017 263212270.750448375940 1 60432.691994003 2024-05-02T16:36:28.281886+00:00 19994330.273692600429 28217940.331848595291 263212270.605537503958 1 60432.692005560 2024-05-02T16:36:29.280374+00:00 19994330.273308802396 28217940.520151071250 263212270.793456196785 1 60432.692017145 2024-05-02T16:36:30.281339+00:00 19994330.273317214102 28217940.871391732246 263212271.144705265760 1 60432.692028807 2024-05-02T16:36:31.288864+00:00 19994330.273647595197 28217941.049559451640 263212271.323203355074 1 60432.692040221 2024-05-02T16:36:32.275061+00:00 19994330.273343145847 28217940.961901806295 263212271.235241264105 1 60432.692051891 2024-05-02T16:36:33.283415+00:00 19994330.273411866277 28217941.353094346821 263212271.626502513885 1 60432.692063467 2024-05-02T16:36:34.283559+00:00 19994330.273371860385 28217941.169582962990 263212271.442951142788 1 60432.692075452 2024-05-02T16:36:35.319088+00:00 19994330.273485224694 28217941.684430006891 263212271.957911521196 1 60432.692086624 2024-05-02T16:36:36.284282+00:00 19994330.273370992392 28217941.498288992792 263212271.771656274796 1 60432.692098245 2024-05-02T16:36:37.288421+00:00 19994330.273186333477 28217940.645538050681 263212270.918720692396 1 60432.692109759 2024-05-02T16:36:38.283175+00:00 19994330.273510105908 28217941.093393903226 263212271.366900295019 1 60432.692121595 2024-05-02T16:36:39.305842+00:00 19994330.273584753275 28217940.693049635738 263212270.966630697250 1 60432.692132822 2024-05-02T16:36:40.275844+00:00 19994330.273463089019 28217940.978739172220 263212271.252198576927 1 60432.692144410 2024-05-02T16:36:41.277002+00:00 19994330.273399446160 28217940.821851797402 263212271.095247536898 1 60432.692156057 2024-05-02T16:36:42.283350+00:00 19994330.273513518274 28217940.822984199971 263212271.096494019032 1 60432.692167616 2024-05-02T16:36:43.282050+00:00 19994330.273262958974 28217940.762356422842 263212271.035615682602 1 60432.692179163 2024-05-02T16:36:44.279720+00:00 19994330.273355551064 28217940.901350192726 263212271.174702048302 1 60432.692190760 2024-05-02T16:36:45.281702+00:00 19994330.273496147245 28217940.823018595576 263212271.096511065960 1 60432.692202245 2024-05-02T16:36:46.273998+00:00 19994330.273352950811 28217940.885300200433 263212271.158649444580 1 60432.692214211 2024-05-02T16:36:47.307889+00:00 19994330.273406684399 28217941.297018103302 263212271.570421099663 1 60432.692225385 2024-05-02T16:36:48.273214+00:00 19994330.273579139262 28217941.247495543212 263212271.521070986986 1 60432.692237084 2024-05-02T16:36:49.284028+00:00 19994330.273345999420 28217941.320525597781 263212271.593867897987 1 60432.692248575 2024-05-02T16:36:50.276873+00:00 19994330.273400153965 28217941.233822431415 263212271.507218897343 1 60432.692260324 2024-05-02T16:36:51.291967+00:00 19994330.273477986455 28217941.409763794392 263212271.683238089085 1 60432.692271854 2024-05-02T16:36:52.288162+00:00 19994330.273229021579 28217941.389794163406 263212271.663019508123 1 60432.692283256 2024-05-02T16:36:53.273318+00:00 19994330.273414645344 28217941.439224686474 263212271.712635636330 1 60432.692294878 2024-05-02T16:36:54.277501+00:00 19994330.273433048278 28217941.618411820382 263212271.891841173172 1 60432.692306425 2024-05-02T16:36:55.275176+00:00 19994330.273497559130 28217941.769697070122 263212272.043190926313 1 60432.692318169 2024-05-02T16:36:56.289857+00:00 19994330.273449126631 28217941.739177025855 263212272.012622445822 1 60432.692329786 2024-05-02T16:36:57.293473+00:00 19994330.273353639990 28217941.508508432657 263212271.781858384609 1 60432.692341222 2024-05-02T16:36:58.281599+00:00 19994330.273330844939 28217941.974356975406 263212272.247684121132 1 60432.692352801 2024-05-02T16:36:59.281975+00:00 19994330.273458063602 28217942.122238259763 263212272.395692616701 1 60432.692364561 2024-05-02T16:37:00.298061+00:00 19994330.273304104805 28217942.268119599670 263212272.541420012712 1 60432.692376067 2024-05-02T16:37:01.292196+00:00 19994330.273302242160 28217942.255273267627 263212272.528571844101 1 60432.692387537 2024-05-02T16:37:02.283170+00:00 19994330.273531265557 28217942.712611917406 263212272.986139476299 1 60432.692399054 2024-05-02T16:37:03.278235+00:00 19994330.273522809148 28217942.648460019380 263212272.921979129314 1 60432.692410608 2024-05-02T16:37:04.276510+00:00 19994330.273448858410 28217942.623810391873 263212272.897255539894 1 60432.692422261 2024-05-02T16:37:05.283311+00:00 19994330.273293614388 28217942.688129998744 263212272.961419910192 1 60432.692433808 2024-05-02T16:37:06.281053+00:00 19994330.273421108723 28217942.751438237727 263212273.024855643511 1 60432.692445323 2024-05-02T16:37:07.275941+00:00 19994330.273360233754 28217942.861841317266 263212273.135197848082 1 60432.692457042 2024-05-02T16:37:08.288401+00:00 19994330.273312341422 28217942.895102318376 263212273.168410956860 1 60432.692468438 2024-05-02T16:37:09.273036+00:00 19994330.273384388536 28217942.924959447235 263212273.198340147734 1 60432.692480062 2024-05-02T16:37:10.277353+00:00 19994330.273498691618 28217942.559802718461 263212272.833297699690 1 60432.692491753 2024-05-02T16:37:11.287432+00:00 19994330.273444510996 28217942.864826168865 263212273.138266980648 1 60432.692503253 2024-05-02T16:37:12.281067+00:00 19994330.273366987705 28217942.603538282216 263212272.876901566982 1 60432.692514981 2024-05-02T16:37:13.294379+00:00 19994330.273621480912 28217942.847389779985 263212273.121007561684 1 60432.692526317 2024-05-02T16:37:14.273785+00:00 19994330.273436211050 28217943.191283188760 263212273.464715719223 1 60432.692537910 2024-05-02T16:37:15.275419+00:00 19994330.273252863437 28217943.383449710906 263212273.656698882580 1 60432.692549736 2024-05-02T16:37:16.297175+00:00 19994330.273557484150 28217942.794200602919 263212273.067754387856 1 60432.692561082 2024-05-02T16:37:17.277480+00:00 19994330.273453734815 28217943.219993721694 263212273.493443757296 1 60432.692572943 2024-05-02T16:37:18.302265+00:00 19994330.273460045457 28217943.240458577871 263212273.513914942741 1 60432.692584421 2024-05-02T16:37:19.294035+00:00 19994330.273466296494 28217943.226832166314 263212273.500294744968 1 60432.692595774 2024-05-02T16:37:20.274908+00:00 19994330.273311514407 28217943.471896339208 263212273.745204180479 1 60432.692607384 2024-05-02T16:37:21.277952+00:00 19994330.273375459015 28217943.548144109547 263212273.821515858173 1 60432.692619193 2024-05-02T16:37:22.298318+00:00 19994330.273492254317 28217943.689401932061 263212273.962890475988 1 60432.692630525 2024-05-02T16:37:23.277373+00:00 19994330.273442693055 28217943.708439610898 263212273.981878608465 1 60432.692642264 2024-05-02T16:37:24.291591+00:00 19994330.273312542588 28217943.764963123947 263212274.038271963596 1 60432.692653683 2024-05-02T16:37:25.278184+00:00 19994330.273296270519 28217943.345560003072 263212273.618852585554 1 60432.692665455 2024-05-02T16:37:26.295307+00:00 19994330.273518305272 28217943.284842103720 263212273.558356702328 1 60432.692676852 2024-05-02T16:37:27.279958+00:00 19994330.273176968098 28217943.422991432250 263212273.696164697409 1 60432.692688397 2024-05-02T16:37:28.277483+00:00 19994330.273522570729 28217943.436009187251 263212273.709528088570 1 60432.692699939 2024-05-02T16:37:29.274694+00:00 19994330.273619983345 28217943.390952911228 263212273.664569199085 1 60432.692711540 2024-05-02T16:37:30.277050+00:00 19994330.273276787251 28217943.771631021053 263212274.044904112816 1 60432.692723231 2024-05-02T16:37:31.287192+00:00 19994330.273359406739 28217943.668571773916 263212273.941927492619 1 60432.692734666 2024-05-02T16:37:32.275161+00:00 19994330.273488804698 28217944.238443829119 263212274.511928915977 1 60432.692746378 2024-05-02T16:37:33.287059+00:00 19994330.273411870003 28217944.087888706475 263212274.361296892166 1 60432.692757899 2024-05-02T16:37:34.282499+00:00 19994330.273438349366 28217943.867491956800 263212274.140926599503 1 60432.692769604 2024-05-02T16:37:35.293798+00:00 19994330.273579221219 28217944.166003629565 263212274.439579159021 1 60432.692780967 2024-05-02T16:37:36.275587+00:00 19994330.273348439485 28217944.451820131391 263212274.725164890289 1 60432.692792877 2024-05-02T16:37:37.304584+00:00 19994330.273449219763 28217944.402593620121 263212274.676039129496 1 60432.692804147 2024-05-02T16:37:38.278349+00:00 19994330.273457188159 28217944.427067060024 263212274.700520575047 1 60432.692815762 2024-05-02T16:37:39.281833+00:00 19994330.273441698402 28217944.522303458303 263212274.795741468668 1 60432.692827260 2024-05-02T16:37:40.275250+00:00 19994330.273455347866 28217944.646902609617 263212274.920354276896 1 60432.692838840 2024-05-02T16:37:41.275773+00:00 19994330.273303780705 28217944.441892493516 263212274.715192586184 1 60432.692850413 2024-05-02T16:37:42.275694+00:00 19994330.273376327008 28217944.666223481297 263212274.939596086740 1 60432.692862640 2024-05-02T16:37:43.332056+00:00 19994330.273605704308 28217944.499463681132 263212274.773065686226 1 60432.692873565 2024-05-02T16:37:44.276028+00:00 19994330.273283243179 28217944.349289983511 263212274.622569531202 1 60432.692885335 2024-05-02T16:37:45.292908+00:00 19994330.273605428636 28217944.695038732141 263212274.968640476465 1 60432.692896754 2024-05-02T16:37:46.279573+00:00 19994330.273546610028 28217944.562426675111 263212274.835969597101 1 60432.692908392 2024-05-02T16:37:47.285075+00:00 19994330.273556780070 28217944.656989462674 263212274.930542528629 1 60432.692920147 2024-05-02T16:37:48.300716+00:00 19994330.273279808462 28217944.612145587802 263212274.885421723127 1 60432.692931642 2024-05-02T16:37:49.293886+00:00 19994330.273324698210 28217944.782235875726 263212275.055556863546 1 60432.692943032 2024-05-02T16:37:50.277941+00:00 19994330.273529417813 28217944.759778510779 263212275.033304214478 1 60432.692954577 2024-05-02T16:37:51.275466+00:00 19994330.273622736335 28217944.715236302465 263212274.988855361938 1 60432.692966206 2024-05-02T16:37:52.280250+00:00 19994330.273463558406 28217944.643367767334 263212274.916827619076 1 60432.692977929 2024-05-02T16:37:53.293096+00:00 19994330.273431364447 28217944.562924660742 263212274.836352318525 1 60432.692989455 2024-05-02T16:37:54.288901+00:00 19994330.273331467062 28217944.553671259433 263212274.826999038458 1 60432.693001159 2024-05-02T16:37:55.300138+00:00 19994330.273768868297 28217944.637605674565 263212274.911370843649 1 60432.693012439 2024-05-02T16:37:56.274741+00:00 19994330.273289415985 28217944.518423326313 263212274.791709035635 1 60432.693024089 2024-05-02T16:37:57.281303+00:00 19994330.273474030197 28217944.585630625486 263212274.859100967646 1 60432.693035630 2024-05-02T16:37:58.278415+00:00 19994330.273635338992 28217945.148479219526 263212275.422110855579 1 60432.693047185 2024-05-02T16:37:59.276798+00:00 19994330.273326180875 28217945.339853242040 263212275.613175719976 1 60432.693058787 2024-05-02T16:38:00.279210+00:00 19994330.273439675570 28217944.847145896405 263212275.120581865311 1 60432.693070704 2024-05-02T16:38:01.308843+00:00 19994330.273406837136 28217944.893777161837 263212275.167180299759 1 60432.693082080 2024-05-02T16:38:02.291749+00:00 19994330.273551873863 28217945.090198993683 263212275.363747179508 1 60432.693093487 2024-05-02T16:38:03.277303+00:00 19994330.273268155754 28217945.545491490513 263212275.818755954504 1 60432.693105279 2024-05-02T16:38:04.296153+00:00 19994330.273358855397 28217945.507579021156 263212275.780934184790 1 60432.693116703 2024-05-02T16:38:05.283121+00:00 19994330.273592635989 28217945.519584454596 263212275.793173372746 1 60432.693128355 2024-05-02T16:38:06.289881+00:00 19994330.273316182196 28217945.423953775316 263212275.697266250849 1 60432.693139830 2024-05-02T16:38:07.281273+00:00 19994330.273311764002 28217945.732265137136 263212276.005573213100 1 60432.693151398 2024-05-02T16:38:08.280742+00:00 19994330.273576360196 28217945.832441903651 263212276.106014549732 1 60432.693163017 2024-05-02T16:38:09.284628+00:00 19994330.273509398103 28217945.710022069514 263212275.983527779579 1 60432.693174674 2024-05-02T16:38:10.291806+00:00 19994330.273662872612 28217945.570633877069 263212275.844293057919 1 60432.693186188 2024-05-02T16:38:11.286674+00:00 19994330.273319389671 28217945.936801925302 263212276.210117608309 1 60432.693197731 2024-05-02T16:38:12.284005+00:00 19994330.273559916764 28217946.031400270760 263212276.304956495762 1 60432.693209307 2024-05-02T16:38:13.284172+00:00 19994330.273399695754 28217946.059794463217 263212276.333190441132 1 60432.693221047 2024-05-02T16:38:14.298456+00:00 19994330.273527305573 28217946.076902043074 263212276.350425630808 1 60432.693232492 2024-05-02T16:38:15.287283+00:00 19994330.273596353829 28217946.277138389647 263212276.550731033087 1 60432.693244277 2024-05-02T16:38:16.305528+00:00 19994330.273199036717 28217946.012986656278 263212276.286181986332 1 60432.693255598 2024-05-02T16:38:17.283689+00:00 19994330.273392293602 28217946.492755234241 263212276.766143828630 1 60432.693267102 2024-05-02T16:38:18.277633+00:00 19994330.273550380021 28217946.650010209531 263212276.923556894064 1 60432.693278666 2024-05-02T16:38:19.276705+00:00 19994330.273431796581 28217946.718042813241 263212276.991470932961 1 60432.693290242 2024-05-02T16:38:20.276963+00:00 19994330.273380462080 28217946.642585426569 263212276.915962189436 1 60432.693301857 2024-05-02T16:38:21.280505+00:00 19994330.273531481624 28217946.672813113779 263212276.946340918541 1 60432.693313381 2024-05-02T16:38:22.276103+00:00 19994330.273190371692 28217946.344226464629 263212276.617413163185 1 60432.693325051 2024-05-02T16:38:23.284439+00:00 19994330.273610509932 28217946.227006472647 263212276.500613272190 1 60432.693336552 2024-05-02T16:38:24.278094+00:00 19994330.273277025670 28217946.170392997563 263212276.443666309118 1 60432.693348214 2024-05-02T16:38:25.285746+00:00 19994330.273571394384 28217946.488745748997 263212276.762313455343 1 60432.693359722 2024-05-02T16:38:26.279996+00:00 19994330.273431558162 28217946.425036780536 263212276.698464661837 1 60432.693371350 2024-05-02T16:38:27.284675+00:00 19994330.273431040347 28217946.547199483961 263212276.820626825094 1 60432.693382881 2024-05-02T16:38:28.280871+00:00 19994330.273408617824 28217946.784083299339 263212277.057488232851 1 60432.693394406 2024-05-02T16:38:29.276650+00:00 19994330.273596350104 28217947.058056212962 263212277.331648856401 1 60432.693405929 2024-05-02T16:38:30.272225+00:00 19994330.273493856192 28217946.842152677476 263212277.115642845631 1 60432.693417624 2024-05-02T16:38:31.282674+00:00 19994330.273456051946 28217946.695566482842 263212276.969018816948 1 60432.693429139 2024-05-02T16:38:32.277600+00:00 19994330.273534778506 28217947.077245257795 263212277.350776344538 1 60432.693440796 2024-05-02T16:38:33.284791+00:00 19994330.273130305111 28217946.573114242405 263212276.846240848303 1 60432.693452284 2024-05-02T16:38:34.277351+00:00 19994330.273434281349 28217946.819310698658 263212277.092741280794 1 60432.693463818 2024-05-02T16:38:35.273892+00:00 19994330.273684784770 28217947.275569684803 263212277.549250781536 1 60432.693475429 2024-05-02T16:38:36.277066+00:00 19994330.273560367525 28217946.887162063271 263212277.160718739033 1 60432.693487077 2024-05-02T16:38:37.283493+00:00 19994330.273339364678 28217947.397475179285 263212277.670810848475 1 60432.693498600 2024-05-02T16:38:38.279060+00:00 19994330.273401577026 28217947.274474501610 263212277.547872394323 1 60432.693510217 2024-05-02T16:38:39.282748+00:00 19994330.273407395929 28217947.505547363311 263212277.778951078653 1 60432.693521840 2024-05-02T16:38:40.287020+00:00 19994330.273322183639 28217947.627987325191 263212277.901305824518 1 60432.693533322 2024-05-02T16:38:41.278983+00:00 19994330.273529522121 28217947.914257191122 263212278.187783032656 1 60432.693544948 2024-05-02T16:38:42.283502+00:00 19994330.273443240672 28217947.972425963730 263212278.245865523815 1 60432.693556509 2024-05-02T16:38:43.282342+00:00 19994330.273323468864 28217947.750855501741 263212278.024175286293 1 60432.693568098 2024-05-02T16:38:44.283650+00:00 19994330.273447610438 28217947.835752703249 263212278.109196603298 1 60432.693579573 2024-05-02T16:38:45.275120+00:00 19994330.273438457400 28217948.033005245030 263212278.306439995766 1 60432.693591215 2024-05-02T16:38:46.280979+00:00 19994330.273460473865 28217947.811751708388 263212278.085208505392 1 60432.693602935 2024-05-02T16:38:47.293636+00:00 19994330.273439515382 28217947.313117522746 263212277.586553364992 1 60432.693614386 2024-05-02T16:38:48.282923+00:00 19994330.273544162512 28217947.930857028812 263212278.204397499561 1 60432.693626031 2024-05-02T16:38:49.289106+00:00 19994330.273635510355 28217948.128360148519 263212278.401991963387 1 60432.693637541 2024-05-02T16:38:50.283576+00:00 19994330.273239374161 28217947.878363590688 263212278.151599258184 1 60432.693649529 2024-05-02T16:38:51.319330+00:00 19994330.273415956646 28217947.930772859603 263212278.204185128212 1 60432.693660599 2024-05-02T16:38:52.275772+00:00 19994330.273416452110 28217948.455744002014 263212278.729156762362 1 60432.693672266 2024-05-02T16:38:53.283794+00:00 19994330.273462854326 28217948.770434550941 263212279.043893724680 1 60432.693683780 2024-05-02T16:38:54.278609+00:00 19994330.273427564651 28217948.620691291988 263212278.894115179777 1 60432.693695526 2024-05-02T16:38:55.293404+00:00 19994330.273587249219 28217948.751384701580 263212279.024968266487 1 60432.693706912 2024-05-02T16:38:56.277251+00:00 19994330.273476481438 28217948.933467552066 263212279.206940352917 1 60432.693718771 2024-05-02T16:38:57.301850+00:00 19994330.273380439728 28217949.145706206560 263212279.419082939625 1 60432.693730063 2024-05-02T16:38:58.277466+00:00 19994330.273484274745 28217949.195516131818 263212279.468996703625 1 60432.693741612 2024-05-02T16:38:59.275289+00:00 19994330.273570213467 28217949.183740999550 263212279.457307517529 1 60432.693753237 2024-05-02T16:39:00.279663+00:00 19994330.273565851152 28217948.897310271859 263212279.170872420073 1 60432.693764842 2024-05-02T16:39:01.282310+00:00 19994330.273403331637 28217948.545535996556 263212278.818935632706 1 60432.693776538 2024-05-02T16:39:02.292864+00:00 19994330.273364461958 28217949.095665540546 263212279.369026303291 1 60432.693787961 2024-05-02T16:39:03.279828+00:00 19994330.273462146521 28217949.290845777839 263212279.564304232597 1 60432.693799483 2024-05-02T16:39:04.275295+00:00 19994330.273416314274 28217949.167387366295 263212279.440799981356 1 60432.693811069 2024-05-02T16:39:05.276397+00:00 19994330.273514494300 28217949.113918937743 263212279.387429714203 1 60432.693822721 2024-05-02T16:39:06.283104+00:00 19994330.273349996656 28217949.373842481524 263212279.647188782692 1 60432.693834236 2024-05-02T16:39:07.277963+00:00 19994330.273536309600 28217949.760179921985 263212280.033712565899 1 60432.693845857 2024-05-02T16:39:08.282066+00:00 19994330.273526284844 28217950.140760660172 263212280.414283245802 1 60432.693857500 2024-05-02T16:39:09.288005+00:00 19994330.273371662945 28217949.645363107324 263212279.918731063604 1 60432.693868939 2024-05-02T16:39:10.276303+00:00 19994330.273481272161 28217949.814121711999 263212280.087599307299 1 60432.693880520 2024-05-02T16:39:11.276920+00:00 19994330.273333828896 28217949.858714491129 263212280.132044613361 1 60432.693892145 2024-05-02T16:39:12.281337+00:00 19994330.273503821343 28217949.983693502843 263212280.257193624973 1 60432.693903734 2024-05-02T16:39:13.282617+00:00 19994330.273571085185 28217950.053212385625 263212280.326779752970 1 60432.693915203 2024-05-02T16:39:14.273510+00:00 19994330.273250017315 28217950.452955536544 263212280.726201862097 1 60432.693926806 2024-05-02T16:39:15.276035+00:00 19994330.273552007973 28217951.004759021103 263212281.278307318687 1 60432.693938466 2024-05-02T16:39:16.283483+00:00 19994330.273550845683 28217950.917174577713 263212281.190721720457 1 60432.693949957 2024-05-02T16:39:17.276294+00:00 19994330.273495957255 28217950.644626036286 263212280.918118298054 1 60432.693961582 2024-05-02T16:39:18.280694+00:00 19994330.273330930620 28217951.003820046782 263212281.277147293091 1 60432.693973333 2024-05-02T16:39:19.295962+00:00 19994330.273484215140 28217951.187817472965 263212281.461297988892 1 60432.693984669 2024-05-02T16:39:20.275384+00:00 19994330.273549854755 28217951.071373801678 263212281.344919949770 1 60432.693996536 2024-05-02T16:39:21.300660+00:00 19994330.273615907878 28217951.476083811373 263212281.749696016312 1 60432.694007969 2024-05-02T16:39:22.288550+00:00 19994330.273384395987 28217951.440836969763 263212281.714217662811 1 60432.694019392 2024-05-02T16:39:23.275482+00:00 19994330.273457027972 28217951.152303963900 263212281.425757288933 1 60432.694031214 2024-05-02T16:39:24.296942+00:00 19994330.273347206414 28217951.314976923168 263212281.588320434093 1 60432.694042636 2024-05-02T16:39:25.283723+00:00 19994330.273356929421 28217950.957820408046 263212281.231173634529 1 60432.694054472 2024-05-02T16:39:26.306374+00:00 19994330.273464370519 28217950.738368459046 263212281.011829137802 1 60432.694065905 2024-05-02T16:39:27.294188+00:00 19994330.273472093046 28217950.776028238237 263212281.049496650696 1 60432.694077244 2024-05-02T16:39:28.273864+00:00 19994330.273343097419 28217950.846859794110 263212281.120199173689 1 60432.694088939 2024-05-02T16:39:29.284299+00:00 19994330.273461971432 28217950.712555103004 263212280.986013382673 1 60432.694100422 2024-05-02T16:39:30.276449+00:00 19994330.273342385888 28217950.859167449176 263212281.132506132126 1 60432.694112263 2024-05-02T16:39:31.299515+00:00 19994330.273517042398 28217950.969902824610 263212281.243416160345 1 60432.694123753 2024-05-02T16:39:32.292255+00:00 19994330.273559607565 28217951.007650393993 263212281.281206309795 1 60432.694135224 2024-05-02T16:39:33.283313+00:00 19994330.273484554142 28217951.130405213684 263212281.403886079788 1 60432.694146755 2024-05-02T16:39:34.279653+00:00 19994330.273400414735 28217951.415246535093 263212281.688643276691 1 60432.694158487 2024-05-02T16:39:35.293302+00:00 19994330.273575101048 28217951.443175040185 263212281.716746449471 1 60432.694169878 2024-05-02T16:39:36.277455+00:00 19994330.273358806968 28217951.444791484624 263212281.718146622181 1 60432.694181430 2024-05-02T16:39:37.275563+00:00 19994330.273472733796 28217951.274703878909 263212281.548172920942 1 60432.694193149 2024-05-02T16:39:38.288022+00:00 19994330.273430708796 28217951.400128945708 263212281.673555970192 1 60432.694204611 2024-05-02T16:39:39.278363+00:00 19994330.273539025337 28217951.286037690938 263212281.559573024511 1 60432.694216175 2024-05-02T16:39:40.277535+00:00 19994330.273440353572 28217951.430599886924 263212281.704036563635 1 60432.694228560 2024-05-02T16:39:41.347572+00:00 19994330.273608386517 28217951.899249836802 263212282.172854542732 1 60432.694239394 2024-05-02T16:39:42.283633+00:00 19994330.273374572396 28217952.021104320884 263212282.294475197792 1 60432.694250887 2024-05-02T16:39:43.276633+00:00 19994330.273489356041 28217952.113451823592 263212282.386937499046 1 60432.694262500 2024-05-02T16:39:44.280028+00:00 19994330.273787561804 28217952.338846601546 263212282.612630456686 1 60432.694274015 2024-05-02T16:39:45.274918+00:00 19994330.273362372071 28217952.144987981766 263212282.418346643448 1 60432.694285621 2024-05-02T16:39:46.277679+00:00 19994330.273430872709 28217952.339493993670 263212282.612921178341 1 60432.694297196 2024-05-02T16:39:47.277752+00:00 19994330.273603465408 28217952.333961319178 263212282.607561081648 1 60432.694308770 2024-05-02T16:39:48.277749+00:00 19994330.273339536041 28217951.874667230994 263212282.148003071547 1 60432.694320464 2024-05-02T16:39:49.288031+00:00 19994330.273302547634 28217952.549332581460 263212282.822631448507 1 60432.694332197 2024-05-02T16:39:50.301834+00:00 19994330.273349035531 28217952.095616448671 263212282.368961811066 1 60432.694343521 2024-05-02T16:39:51.280225+00:00 19994330.273382276297 28217952.486271165311 263212282.759649753571 1 60432.694355049 2024-05-02T16:39:52.276198+00:00 19994330.273488525301 28217952.982005961239 263212283.255490779877 1 60432.694367419 2024-05-02T16:39:53.345008+00:00 19994330.273516550660 28217952.778311271220 263212283.051824152470 1 60432.694378181 2024-05-02T16:39:54.274891+00:00 19994330.273561064154 28217952.792956363410 263212283.066513717175 1 60432.694389791 2024-05-02T16:39:55.277978+00:00 19994330.273338750005 28217952.832115121186 263212283.105450153351 1 60432.694401507 2024-05-02T16:39:56.290227+00:00 19994330.273479528725 28217952.795904647559 263212283.069380462170 1 60432.694412927 2024-05-02T16:39:57.276853+00:00 19994330.273522764444 28217952.882412105799 263212283.155931174755 1 60432.694424557 2024-05-02T16:39:58.281694+00:00 19994330.273298528045 28217952.762762352824 263212283.036057204008 1 60432.694436057 2024-05-02T16:39:59.275385+00:00 19994330.273604620248 28217952.824650570750 263212283.098251521587 1 60432.694447724 2024-05-02T16:40:00.283374+00:00 19994330.273430295289 28217952.878675706685 263212283.152102291584 1 60432.694459276 2024-05-02T16:40:01.281427+00:00 19994330.273382823914 28217952.838687513024 263212283.112066626549 1 60432.694471234 2024-05-02T16:40:02.314563+00:00 19994330.273630850017 28217953.358680617064 263212283.632307767868 1 60432.694482896 2024-05-02T16:40:03.322242+00:00 19994330.273397635669 28217953.468221597373 263212283.741615533829 1 60432.694494191 2024-05-02T16:40:04.298099+00:00 19994330.273532547057 28217953.593613624573 263212283.867142468691 1 60432.694505635 2024-05-02T16:40:05.286840+00:00 19994330.273586146533 28217953.347905155271 263212283.621487617493 1 60432.694517311 2024-05-02T16:40:06.295657+00:00 19994330.273167248815 28217953.120607074350 263212283.393770635128 1 60432.694528815 2024-05-02T16:40:07.289654+00:00 19994330.273454032838 28217953.264046337456 263212283.537496685982 1 60432.694540393 2024-05-02T16:40:08.289921+00:00 19994330.273287989199 28217953.383499857038 263212283.656784147024 1 60432.694552009 2024-05-02T16:40:09.293572+00:00 19994330.273512847722 28217953.403758458793 263212283.677267611027 1 60432.694563430 2024-05-02T16:40:10.280386+00:00 19994330.273515164852 28217953.583199180663 263212283.856710642576 1 60432.694575043 2024-05-02T16:40:11.283766+00:00 19994330.273477211595 28217953.634894039482 263212283.908367574215 1 60432.694586643 2024-05-02T16:40:12.285982+00:00 19994330.273353621364 28217953.584484018385 263212283.857833921909 1 60432.694598226 2024-05-02T16:40:13.286712+00:00 19994330.273214444518 28217954.318682551384 263212284.591893315315 1 60432.694609763 2024-05-02T16:40:14.283515+00:00 19994330.273402426392 28217954.709721483290 263212284.983120203018 1 60432.694621936 2024-05-02T16:40:15.335298+00:00 19994330.273522771895 28217954.568850964308 263212284.842370033264 1 60432.694632939 2024-05-02T16:40:16.285886+00:00 19994330.273430760950 28217954.510760210454 263212284.784187287092 1 60432.694644870 2024-05-02T16:40:17.316757+00:00 19994330.273451000452 28217954.064449351281 263212284.337896645069 1 60432.694656149 2024-05-02T16:40:18.291219+00:00 19994330.273526001722 28217954.238984540105 263212284.512506842613 1 60432.694667598 2024-05-02T16:40:19.280479+00:00 19994330.273539066315 28217954.427125580609 263212284.700660943985 1 60432.694679182 2024-05-02T16:40:20.281280+00:00 19994330.273341558874 28217954.686696723104 263212284.960034579039 1 60432.694690714 2024-05-02T16:40:21.277689+00:00 19994330.273315165192 28217954.826749891043 263212285.100061357021 1 60432.694702294 2024-05-02T16:40:22.278171+00:00 19994330.273534514010 28217954.897550780326 263212285.171081602573 1 60432.694713853 2024-05-02T16:40:23.276876+00:00 19994330.273638576269 28217955.034122746438 263212285.307757616043 1 60432.694725452 2024-05-02T16:40:24.279078+00:00 19994330.273305762559 28217954.877837967128 263212285.151140034199 1 60432.694737131 2024-05-02T16:40:25.288147+00:00 19994330.273234136403 28217955.200132895261 263212285.473363339901 1 60432.694748607 2024-05-02T16:40:26.279607+00:00 19994330.273561827838 28217955.601119637489 263212285.874677777290 1 60432.694760201 2024-05-02T16:40:27.281351+00:00 19994330.273388057947 28217955.355309735984 263212285.628694087267 1 60432.694771766 2024-05-02T16:40:28.280563+00:00 19994330.273517683148 28217955.383488778025 263212285.657002747059 1 60432.694783257 2024-05-02T16:40:29.273397+00:00 19994330.273528382182 28217954.845177855343 263212285.118702530861 1 60432.694794841 2024-05-02T16:40:30.274253+00:00 19994330.273260548711 28217954.972518239170 263212285.245775103569 1 60432.694806418 2024-05-02T16:40:31.274553+00:00 19994330.273309927434 28217955.088705454022 263212285.362011671066 1 60432.694817986 2024-05-02T16:40:32.273987+00:00 19994330.273518923670 28217955.129611976445 263212285.403127193451 1 60432.694829614 2024-05-02T16:40:33.278677+00:00 19994330.273446138948 28217954.960791587830 263212285.234234035015 1 60432.694841177 2024-05-02T16:40:34.277685+00:00 19994330.273433387280 28217955.521513063461 263212285.794942766428 1 60432.694852774 2024-05-02T16:40:35.279669+00:00 19994330.273519638926 28217955.606155931950 263212285.879671871662 1 60432.694864328 2024-05-02T16:40:36.277960+00:00 19994330.273239228874 28217955.692710526288 263212285.965946048498 1 60432.694875889 2024-05-02T16:40:37.276849+00:00 19994330.273616138846 28217955.766206499189 263212286.039818942547 1 60432.694887510 2024-05-02T16:40:38.280847+00:00 19994330.273523379117 28217955.539767071605 263212285.813286781311 1 60432.694899119 2024-05-02T16:40:39.283879+00:00 19994330.273313540965 28217955.780847992748 263212286.054157853127 1 60432.694910633 2024-05-02T16:40:40.278671+00:00 19994330.273394372314 28217956.249808784574 263212286.523199468851 1 60432.694922241 2024-05-02T16:40:41.281653+00:00 19994330.273356210440 28217955.582776289433 263212285.856128782034 1 60432.694933791 2024-05-02T16:40:42.279567+00:00 19994330.273529987782 28217955.455608442426 263212285.729134708643 1 60432.694945375 2024-05-02T16:40:43.280389+00:00 19994330.273505896330 28217955.998972065747 263212286.272474259138 1 60432.694956970 2024-05-02T16:40:44.282242+00:00 19994330.273530971259 28217956.069200035185 263212286.342727303505 1 60432.694968662 2024-05-02T16:40:45.292367+00:00 19994330.273445874453 28217955.979272499681 263212286.252714663744 1 60432.694980097 2024-05-02T16:40:46.280358+00:00 19994330.273430295289 28217955.972525995225 263212286.245952576399 1 60432.694991698 2024-05-02T16:40:47.282735+00:00 19994330.273596838117 28217956.104088582098 263212286.377681732178 1 60432.695003165 2024-05-02T16:40:48.273482+00:00 19994330.273274645209 28217956.265157058835 263212286.538428008556 1 60432.695014790 2024-05-02T16:40:49.277834+00:00 19994330.273636825383 28217956.171699129045 263212286.445332258940 1 60432.695026414 2024-05-02T16:40:50.282163+00:00 19994330.273336023092 28217956.562456618994 263212286.835788935423 1 60432.695037973 2024-05-02T16:40:51.280870+00:00 19994330.273453369737 28217956.040416844189 263212286.313866496086 1 60432.695049546 2024-05-02T16:40:52.280756+00:00 19994330.273476283997 28217956.294052559882 263212286.567525148392 1 60432.695061158 2024-05-02T16:40:53.284096+00:00 19994330.273404154927 28217956.594705678523 263212286.868106126785 1 60432.695072923 2024-05-02T16:40:54.300541+00:00 19994330.273552879691 28217956.077584803104 263212286.351134002209 1 60432.695084236 2024-05-02T16:40:55.278011+00:00 19994330.273396398872 28217956.200140144676 263212286.473532855511 1 60432.695095800 2024-05-02T16:40:56.277156+00:00 19994330.273627124727 28217956.430233422667 263212286.703856855631 1 60432.695107393 2024-05-02T16:40:57.278772+00:00 19994330.273415461183 28217956.211920768023 263212286.485332548618 1 60432.695118994 2024-05-02T16:40:58.281029+00:00 19994330.273611344397 28217956.480672627687 263212286.754280269146 1 60432.695130505 2024-05-02T16:40:59.275591+00:00 19994330.273315727711 28217956.335996109992 263212286.609308153391 1 60432.695142256 2024-05-02T16:41:00.290903+00:00 19994330.273479212075 28217956.367612831295 263212286.641088366508 1 60432.695153645 2024-05-02T16:41:01.274943+00:00 19994330.273711271584 28217956.407308153808 263212286.681015729904 1 60432.695165353 2024-05-02T16:41:02.286484+00:00 19994330.273315571249 28217956.650773450732 263212286.924085348845 1 60432.695176803 2024-05-02T16:41:03.275745+00:00 19994330.273384612054 28217956.647145390511 263212286.920526295900 1 60432.695188402 2024-05-02T16:41:04.277971+00:00 19994330.273489579558 28217956.442905046046 263212286.716390907764 1 60432.695200139 2024-05-02T16:41:05.291964+00:00 19994330.273176889867 28217956.634000830352 263212286.907174021006 1 60432.695211564 2024-05-02T16:41:06.279133+00:00 19994330.273467596620 28217956.958217002451 263212287.231680899858 1 60432.695223124 2024-05-02T16:41:07.277888+00:00 19994330.273355912417 28217957.103198975325 263212287.376551181078 1 60432.695234667 2024-05-02T16:41:08.275179+00:00 19994330.273533623666 28217957.279863663018 263212287.553393572569 1 60432.695246309 2024-05-02T16:41:09.281062+00:00 19994330.273212973028 28217957.489621732384 263212287.762831002474 1 60432.695257817 2024-05-02T16:41:10.275415+00:00 19994330.273501835763 28217957.984689388424 263212288.258187532425 1 60432.695269515 2024-05-02T16:41:11.286107+00:00 19994330.273328255862 28217957.930700603873 263212288.204025149345 1 60432.695280984 2024-05-02T16:41:12.277038+00:00 19994330.273569446057 28217958.074441280216 263212288.348007023335 1 60432.695292582 2024-05-02T16:41:13.279107+00:00 19994330.273373998702 28217958.567292321473 263212288.840662628412 1 60432.695304164 2024-05-02T16:41:14.279754+00:00 19994330.273367095739 28217958.535682320595 263212288.809045732021 1 60432.695315739 2024-05-02T16:41:15.279871+00:00 19994330.273594256490 28217958.513366594911 263212288.786957144737 1 60432.695327344 2024-05-02T16:41:16.282557+00:00 19994330.273514222354 28217958.052031353116 263212288.325541853905 1 60432.695339017 2024-05-02T16:41:17.291045+00:00 19994330.273018661886 28217958.007542364299 263212288.280557334423 1 60432.695350530 2024-05-02T16:41:18.285768+00:00 19994330.273417148739 28217958.480057768524 263212288.753471225500 1 60432.695362308 2024-05-02T16:41:19.303439+00:00 19994330.273542586714 28217958.750717177987 263212289.024256050587 1 60432.695373606 2024-05-02T16:41:20.279576+00:00 19994330.273341786116 28217958.793726619333 263212289.067064702511 1 60432.695385179 2024-05-02T16:41:21.279532+00:00 19994330.273395389318 28217958.922051809728 263212289.195443511009 1 60432.695396856 2024-05-02T16:41:22.288390+00:00 19994330.273356169462 28217958.429039590061 263212288.702392071486 1 60432.695408385 2024-05-02T16:41:23.284471+00:00 19994330.273368246853 28217958.273097675294 263212288.546462208033 1 60432.695419891 2024-05-02T16:41:24.278603+00:00 19994330.273534879088 28217958.809476397932 263212289.083007574081 1 60432.695431442 2024-05-02T16:41:25.276628+00:00 19994330.273528642952 28217958.545515760779 263212288.819040715694 1 60432.695443037 2024-05-02T16:41:26.278360+00:00 19994330.273457515985 28217959.093191880733 263212289.366645723581 1 60432.695454963 2024-05-02T16:41:27.308838+00:00 19994330.273381460458 28217958.869878273457 263212289.143256038427 1 60432.695466186 2024-05-02T16:41:28.278474+00:00 19994330.273722551763 28217958.898770947009 263212289.172489821911 1 60432.695477998 2024-05-02T16:41:29.299041+00:00 19994330.273615773767 28217958.686574831605 263212288.960186898708 1 60432.695489360 2024-05-02T16:41:30.280750+00:00 19994330.273722898215 28217959.374706570059 263212289.648425757885 1 60432.695501006 2024-05-02T16:41:31.286919+00:00 19994330.273322243243 28217959.288345839828 263212289.561664402485 1 60432.695512456 2024-05-02T16:41:32.276234+00:00 19994330.273350857198 28217959.290292281657 263212289.563639461994 1 60432.695524419 2024-05-02T16:41:33.309816+00:00 19994330.273559622467 28217959.440323781222 263212289.713879704475 1 60432.695535619 2024-05-02T16:41:34.277477+00:00 19994330.273633450270 28217959.870629873127 263212290.144259631634 1 60432.695547499 2024-05-02T16:41:35.303935+00:00 19994330.273344416171 28217959.520239427686 263212289.793580144644 1 60432.695559102 2024-05-02T16:41:36.306437+00:00 19994330.273513808846 28217959.257329232991 263212289.530839323997 1 60432.695570569 2024-05-02T16:41:37.297110+00:00 19994330.273564685136 28217959.606334190816 263212289.879895180464 1 60432.695582152 2024-05-02T16:41:38.297955+00:00 19994330.273642573506 28217959.853714652359 263212290.127353519201 1 60432.695593505 2024-05-02T16:41:39.278850+00:00 19994330.273467872292 28217959.902806498110 263212290.176270663738 1 60432.695605059 2024-05-02T16:41:40.277096+00:00 19994330.273350130767 28217959.743724249303 263212290.017070680857 1 60432.695616979 2024-05-02T16:41:41.306954+00:00 19994330.273489739746 28217960.013949822634 263212290.287435859442 1 60432.695628347 2024-05-02T16:41:42.289187+00:00 19994330.273364484310 28217960.170528944582 263212290.443889737129 1 60432.695639803 2024-05-02T16:41:43.278968+00:00 19994330.273377601057 28217960.226018030196 263212290.499391943216 1 60432.695651320 2024-05-02T16:41:44.274009+00:00 19994330.273465380073 28217960.205164138228 263212290.478625833988 1 60432.695663108 2024-05-02T16:41:45.292550+00:00 19994330.273452129215 28217959.843536507338 263212290.116984933615 1 60432.695674491 2024-05-02T16:41:46.276011+00:00 19994330.273424975574 28217959.772429089993 263212290.045850366354 1 60432.695686111 2024-05-02T16:41:47.279998+00:00 19994330.273632384837 28217960.521464001387 263212290.795092672110 1 60432.695697649 2024-05-02T16:41:48.276859+00:00 19994330.273386273533 28217959.839288011193 263212290.112670570612 1 60432.695709477 2024-05-02T16:41:49.298821+00:00 19994330.273530896753 28217959.848195441067 263212290.121722638607 1 60432.695720831 2024-05-02T16:41:50.279791+00:00 19994330.273479949683 28217960.468995399773 263212290.742471635342 1 60432.695732373 2024-05-02T16:41:51.277039+00:00 19994330.273516993970 28217960.694972746074 263212290.968486040831 1 60432.695743934 2024-05-02T16:41:52.275865+00:00 19994330.273386303335 28217960.558415763080 263212290.831798374653 1 60432.695755587 2024-05-02T16:41:53.282691+00:00 19994330.273627232760 28217960.818843081594 263212291.092466592789 1 60432.695767245 2024-05-02T16:41:54.289947+00:00 19994330.273372355849 28217960.499278381467 263212290.772647023201 1 60432.695778721 2024-05-02T16:41:55.281513+00:00 19994330.273353848606 28217960.542458996177 263212290.815809160471 1 60432.695790275 2024-05-02T16:41:56.279737+00:00 19994330.273668318987 28217960.702376097441 263212290.976040720940 1 60432.695801872 2024-05-02T16:41:57.281703+00:00 19994330.273407407105 28217961.067975129932 263212291.341378837824 1 60432.695813370 2024-05-02T16:41:58.275165+00:00 19994330.273323606700 28217960.988389547914 263212291.261709451675 1 60432.695824974 2024-05-02T16:41:59.277795+00:00 19994330.273449715227 28217961.174042362720 263212291.447488397360 1 60432.695836574 2024-05-02T16:42:00.280015+00:00 19994330.273511882871 28217961.422541163862 263212291.696049362421 1 60432.695848095 2024-05-02T16:42:01.275391+00:00 19994330.273603208363 28217961.186912186444 263212291.460511684418 1 60432.695859838 2024-05-02T16:42:02.289989+00:00 19994330.273634608835 28217961.496113482863 263212291.769744396210 1 60432.695871536 2024-05-02T16:42:03.300665+00:00 19994330.273289773613 28217961.194877631962 263212291.468163698912 1 60432.695882947 2024-05-02T16:42:04.286621+00:00 19994330.273435939103 28217961.372896183282 263212291.646328449249 1 60432.695894551 2024-05-02T16:42:05.289252+00:00 19994330.273556154221 28217961.346569117159 263212291.620121568441 1 60432.695906051 2024-05-02T16:42:06.282812+00:00 19994330.273551832885 28217961.323373980820 263212291.596922099590 1 60432.695917647 2024-05-02T16:42:07.284734+00:00 19994330.273409914225 28217961.327128335834 263212291.600534558296 1 60432.695929341 2024-05-02T16:42:08.295037+00:00 19994330.273383907974 28217961.613016430289 263212291.886396646500 1 60432.695940834 2024-05-02T16:42:09.288120+00:00 19994330.273325279355 28217961.775758318603 263212292.049079895020 1 60432.695952464 2024-05-02T16:42:10.292858+00:00 19994330.273545350879 28217961.691358942538 263212291.964900612831 1 60432.695963908 2024-05-02T16:42:11.281673+00:00 19994330.273419499397 28217961.500964283943 263212291.774380087852 1 60432.695975626 2024-05-02T16:42:12.294115+00:00 19994330.273567236960 28217961.716380666941 263212291.989944189787 1 60432.695987181 2024-05-02T16:42:13.292406+00:00 19994330.273739177734 28217961.702329296619 263212291.976064801216 1 60432.695998794 2024-05-02T16:42:14.295787+00:00 19994330.273346666247 28217962.017612081021 263212292.290955036879 1 60432.696010293 2024-05-02T16:42:15.289274+00:00 19994330.273597352207 28217962.061187092215 263212292.334780752659 1 60432.696021804 2024-05-02T16:42:16.283828+00:00 19994330.273336540908 28217962.245536439121 263212292.518869280815 1 60432.696033405 2024-05-02T16:42:17.286206+00:00 19994330.273697692901 28217961.851153347641 263212292.124847352505 1 60432.696044948 2024-05-02T16:42:18.283492+00:00 19994330.273481823504 28217962.447948399931 263212292.721426516771 1 60432.696056445 2024-05-02T16:42:19.276848+00:00 19994330.273336749524 28217962.035545334220 263212292.308878391981 1 60432.696068335 2024-05-02T16:42:20.304174+00:00 19994330.273511540145 28217962.346611969173 263212292.620119810104 1 60432.696079609 2024-05-02T16:42:21.278174+00:00 19994330.273666869849 28217962.449601899832 263212292.723265051842 1 60432.696091258 2024-05-02T16:42:22.284671+00:00 19994330.273400049657 28217962.759001925588 263212293.032398253679 1 60432.696102800 2024-05-02T16:42:23.281934+00:00 19994330.273427922279 28217962.638018436730 263212292.911442667246 1 60432.696114413 2024-05-02T16:42:24.285295+00:00 19994330.273367948830 28217963.187145542353 263212293.460509777069 1 60432.696125989 2024-05-02T16:42:25.285419+00:00 19994330.273536391556 28217963.101321261376 263212293.374853938818 1 60432.696137476 2024-05-02T16:42:26.277888+00:00 19994330.273603327572 28217963.201958213001 263212293.475557833910 1 60432.696149034 2024-05-02T16:42:27.276594+00:00 19994330.273607827723 28217963.242442943156 263212293.516047060490 1 60432.696160687 2024-05-02T16:42:28.283321+00:00 19994330.273381952196 28217963.060016464442 263212293.333394706249 1 60432.696172172 2024-05-02T16:42:29.275635+00:00 19994330.273523177952 28217962.861555371433 263212293.135074853897 1 60432.696183789 2024-05-02T16:42:30.279323+00:00 19994330.273530066013 28217962.747104570270 263212293.020630955696 1 60432.696195395 2024-05-02T16:42:31.282160+00:00 19994330.273354124278 28217963.118794422597 263212293.392144829035 1 60432.696206959 2024-05-02T16:42:32.281237+00:00 19994330.273512881249 28217963.072518263012 263212293.346027433872 1 60432.696218580 2024-05-02T16:42:33.285289+00:00 19994330.273466110229 28217963.212323807180 263212293.485786229372 1 60432.696230038 2024-05-02T16:42:34.275283+00:00 19994330.273363087326 28217963.255592729896 263212293.528952121735 1 60432.696241614 2024-05-02T16:42:35.275459+00:00 19994330.273427259177 28217963.432565033436 263212293.705988585949 1 60432.696253176 2024-05-02T16:42:36.274423+00:00 19994330.273646779358 28217963.390378605574 263212293.664021670818 1 60432.696264891 2024-05-02T16:42:37.286580+00:00 19994330.273623771966 28217963.518265835941 263212293.791885912418 1 60432.696276376 2024-05-02T16:42:38.278863+00:00 19994330.273358538747 28217963.760310560465 263212294.033665418625 1 60432.696288005 2024-05-02T16:42:39.283623+00:00 19994330.273576509207 28217963.677113562822 263212293.950686365366 1 60432.696299580 2024-05-02T16:42:40.283723+00:00 19994330.273465562612 28217963.930800899863 263212294.204262793064 1 60432.696311140 2024-05-02T16:42:41.282459+00:00 19994330.273500893265 28217964.056890256703 263212294.330387443304 1 60432.696322681 2024-05-02T16:42:42.279629+00:00 19994330.273496057838 28217964.150076616555 263212294.423568993807 1 60432.696334343 2024-05-02T16:42:43.287258+00:00 19994330.273397579789 28217963.946103844792 263212294.219497740269 1 60432.696345842 2024-05-02T16:42:44.280773+00:00 19994330.273366935551 28217963.965910982341 263212294.239274203777 1 60432.696357393 2024-05-02T16:42:45.278776+00:00 19994330.273381825536 28217963.976725056767 263212294.250103175640 1 60432.696368950 2024-05-02T16:42:46.277329+00:00 19994330.273285813630 28217963.830423135310 263212294.103705257177 1 60432.696380526 2024-05-02T16:42:47.277436+00:00 19994330.273701265454 28217964.145543016493 263212294.419240593910 1 60432.696392085 2024-05-02T16:42:48.276128+00:00 19994330.273548640311 28217963.946798387915 263212294.220343321562 1 60432.696403813 2024-05-02T16:42:49.289433+00:00 19994330.273443929851 28217964.209395956248 263212294.482836186886 1 60432.696415305 2024-05-02T16:42:50.282386+00:00 19994330.273483790457 28217964.267249383032 263212294.540729463100 1 60432.696426850 2024-05-02T16:42:51.279802+00:00 19994330.273519035429 28217964.826559960842 263212295.100075304508 1 60432.696438401 2024-05-02T16:42:52.277867+00:00 19994330.273547332734 28217964.880794983357 263212295.154338598251 1 60432.696449944 2024-05-02T16:42:53.275123+00:00 19994330.273588128388 28217964.453567702323 263212294.727152138948 1 60432.696461589 2024-05-02T16:42:54.281298+00:00 19994330.273424111307 28217964.494142029434 263212294.767562448978 1 60432.696473183 2024-05-02T16:42:55.283000+00:00 19994330.273584425449 28217964.780829031020 263212295.054409772158 1 60432.696484685 2024-05-02T16:42:56.276774+00:00 19994330.273449067026 28217965.107471562922 263212295.380916923285 1 60432.696496284 2024-05-02T16:42:57.278910+00:00 19994330.273432031274 28217965.313192710280 263212295.586621046066 1 60432.696507854 2024-05-02T16:42:58.278589+00:00 19994330.273453027010 28217965.309323780239 263212295.582773119211 1 60432.696519415 2024-05-02T16:42:59.277426+00:00 19994330.273558944464 28217965.502830170095 263212295.776385426521 1 60432.696530964 2024-05-02T16:43:00.275332+00:00 19994330.273492503911 28217965.510294515640 263212295.783783346415 1 60432.696542552 2024-05-02T16:43:01.276525+00:00 19994330.273511931300 28217965.672202859074 263212295.945711076260 1 60432.696554273 2024-05-02T16:43:02.289217+00:00 19994330.273556172848 28217965.580314315856 263212295.853866785765 1 60432.696565781 2024-05-02T16:43:03.283490+00:00 19994330.273377303034 28217965.349835067987 263212295.623208671808 1 60432.696577312 2024-05-02T16:43:04.279814+00:00 19994330.273529846221 28217965.745449896902 263212296.018976062536 1 60432.696588885 2024-05-02T16:43:05.279682+00:00 19994330.273416303098 28217965.414844498038 263212295.688257128000 1 60432.696600475 2024-05-02T16:43:06.281065+00:00 19994330.273401558399 28217965.635758325458 263212295.909156203270 1 60432.696611992 2024-05-02T16:43:07.276081+00:00 19994330.273215498775 28217966.140294764191 263212296.413506567478 1 60432.696623580 2024-05-02T16:43:08.277279+00:00 19994330.273774228990 28217966.330612249672 263212296.604382783175 1 60432.696635185 2024-05-02T16:43:09.279978+00:00 19994330.273467849940 28217966.360943932086 263212296.634408086538 1 60432.696646763 2024-05-02T16:43:10.280366+00:00 19994330.273471243680 28217966.659760922194 263212296.933228462934 1 60432.696658375 2024-05-02T16:43:11.283620+00:00 19994330.273671183735 28217966.172825317830 263212296.446492791176 1 60432.696669887 2024-05-02T16:43:12.278206+00:00 19994330.273442126811 28217966.471204947680 263212296.744643360376 1 60432.696681464 2024-05-02T16:43:13.278492+00:00 19994330.273459862918 28217966.581703107804 263212296.855159252882 1 60432.696693013 2024-05-02T16:43:14.276342+00:00 19994330.273682609200 28217966.665758986026 263212296.939437925816 1 60432.696704570 2024-05-02T16:43:15.274852+00:00 19994330.273506712168 28217966.329191636294 263212296.602694630623 1 60432.696716154 2024-05-02T16:43:16.275717+00:00 19994330.273525804281 28217966.242559645325 263212296.516081750393 1 60432.696727853 2024-05-02T16:43:17.286543+00:00 19994330.273576043546 28217966.284589286894 263212296.558161646128 1 60432.696739267 2024-05-02T16:43:18.272689+00:00 19994330.273397933692 28217966.343933645636 263212296.617327868938 1 60432.696750921 2024-05-02T16:43:19.279613+00:00 19994330.273364134133 28217966.249254286289 263212296.522614717484 1 60432.696762585 2024-05-02T16:43:20.287299+00:00 19994330.273421023041 28217966.810783978552 263212297.084201306105 1 60432.696774043 2024-05-02T16:43:21.277280+00:00 19994330.273653037846 28217966.498850136995 263212296.772499471903 1 60432.696785570 2024-05-02T16:43:22.273250+00:00 19994330.273563731462 28217966.705930601805 263212296.979490637779 1 60432.696797181 2024-05-02T16:43:23.276456+00:00 19994330.273591864854 28217966.805044759065 263212297.078632950783 1 60432.696808783 2024-05-02T16:43:24.278826+00:00 19994330.273387346417 28217966.864853005856 263212297.138236641884 1 60432.696820415 2024-05-02T16:43:25.283860+00:00 19994330.273787796497 28217967.130922734737 263212297.404706835747 1 60432.696831899 2024-05-02T16:43:26.276103+00:00 19994330.273506004363 28217967.383854508400 263212297.657356828451 1 60432.696843459 2024-05-02T16:43:27.274881+00:00 19994330.273644298315 28217967.641012378037 263212297.914652973413 1 60432.696855040 2024-05-02T16:43:28.275431+00:00 19994330.273235388100 28217967.557969480753 263212297.831201165915 1 60432.696866645 2024-05-02T16:43:29.278116+00:00 19994330.273475538939 28217967.709122776985 263212297.982594609261 1 60432.696878235 2024-05-02T16:43:30.279495+00:00 19994330.273570030928 28217968.229679875076 263212298.503246217966 1 60432.696889790 2024-05-02T16:43:31.277828+00:00 19994330.273389022797 28217968.055212628096 263212298.328597933054 1 60432.696901350 2024-05-02T16:43:32.276652+00:00 19994330.273595724255 28217967.870253160596 263212298.143845170736 1 60432.696913022 2024-05-02T16:43:33.285071+00:00 19994330.273537371308 28217967.622449956834 263212297.895983636379 1 60432.696924500 2024-05-02T16:43:34.276795+00:00 19994330.273357622325 28217967.555587790906 263212297.828941732645 1 60432.696936068 2024-05-02T16:43:35.276285+00:00 19994330.273646526039 28217967.756684325635 263212298.030327171087 1 60432.696947644 2024-05-02T16:43:36.276406+00:00 19994330.273580927402 28217967.740108240396 263212298.013685494661 1 60432.696959235 2024-05-02T16:43:37.277884+00:00 19994330.273339506239 28217967.920439295471 263212298.193775117397 1 60432.696970823 2024-05-02T16:43:38.279101+00:00 19994330.273665666580 28217967.922794792801 263212298.196456760168 1 60432.696982363 2024-05-02T16:43:39.276202+00:00 19994330.273484580219 28217967.889260660857 263212298.162741541862 1 60432.696993918 2024-05-02T16:43:40.274547+00:00 19994330.273497976363 28217967.811483427882 263212298.084977716208 1 60432.697005482 2024-05-02T16:43:41.273644+00:00 19994330.273485206068 28217968.090386230499 263212298.363867759705 1 60432.697017178 2024-05-02T16:43:42.284156+00:00 19994330.273458112031 28217968.352890979499 263212298.626345396042 1 60432.697028735 2024-05-02T16:43:43.282655+00:00 19994330.273604176939 28217968.162679232657 263212298.436279714108 1 60432.697040252 2024-05-02T16:43:44.277794+00:00 19994330.273414138705 28217968.159600824118 263212298.433011263609 1 60432.697051785 2024-05-02T16:43:45.274197+00:00 19994330.273467961699 28217968.627560772002 263212298.901025027037 1 60432.697063459 2024-05-02T16:43:46.282875+00:00 19994330.273302230984 28217968.397626608610 263212298.670925140381 1 60432.697074968 2024-05-02T16:43:47.277281+00:00 19994330.273514878005 28217968.774624265730 263212299.048135429621 1 60432.697086595 2024-05-02T16:43:48.281842+00:00 19994330.273520626128 28217968.592764992267 263212298.866281926632 1 60432.697098174 2024-05-02T16:43:49.282244+00:00 19994330.273680176586 28217969.034359145910 263212299.308035641909 1 60432.697109765 2024-05-02T16:43:50.283681+00:00 19994330.273310605437 28217968.899776004255 263212299.173082917929 1 60432.697121303 2024-05-02T16:43:51.280566+00:00 19994330.273524314165 28217968.963595103472 263212299.237115710974 1 60432.697132946 2024-05-02T16:43:52.286526+00:00 19994330.273561652750 28217968.680190924555 263212298.953748881817 1 60432.697144427 2024-05-02T16:43:53.278543+00:00 19994330.273499615490 28217968.820943485945 263212299.094439387321 1 60432.697156006 2024-05-02T16:43:54.278982+00:00 19994330.273348949850 28217968.888892393559 263212299.162237644196 1 60432.697167559 2024-05-02T16:43:55.277097+00:00 19994330.273402657360 28217969.266438275576 263212299.539837241173 1 60432.697179309 2024-05-02T16:43:56.292290+00:00 19994330.273553170264 28217969.466647647321 263212299.740197122097 1 60432.697190948 2024-05-02T16:43:57.297938+00:00 19994330.273570850492 28217969.479495059699 263212299.753062188625 1 60432.697202248 2024-05-02T16:43:58.274288+00:00 19994330.273661904037 28217969.840422529727 263212300.114080756903 1 60432.697213887 2024-05-02T16:43:59.279853+00:00 19994330.273305971175 28217970.145170524716 263212300.418472796679 1 60432.697225611 2024-05-02T16:44:00.292797+00:00 19994330.273669946939 28217970.076397020370 263212300.350063294172 1 60432.697237011 2024-05-02T16:44:01.277726+00:00 19994330.273477435112 28217970.494286656380 263212300.767760396004 1 60432.697248688 2024-05-02T16:44:02.286616+00:00 19994330.273480955511 28217970.097838394344 263212300.371315658092 1 60432.697260228 2024-05-02T16:44:03.283696+00:00 19994330.273630682379 28217970.080587409437 263212300.354214400053 1 60432.697271868 2024-05-02T16:44:04.289419+00:00 19994330.273546848446 28217969.838290184736 263212300.111833333969 1 60432.697283418 2024-05-02T16:44:05.287299+00:00 19994330.273274663836 28217970.002584353089 263212300.275855302811 1 60432.697294916 2024-05-02T16:44:06.280790+00:00 19994330.273565553129 28217969.699483867735 263212299.973045736551 1 60432.697306578 2024-05-02T16:44:07.288362+00:00 19994330.273470815271 28217969.527073960751 263212299.800541073084 1 60432.697318163 2024-05-02T16:44:08.289268+00:00 19994330.273394521326 28217969.228002559394 263212299.501393377781 1 60432.697329726 2024-05-02T16:44:09.288320+00:00 19994330.273383121938 28217970.037379071116 263212300.310758501291 1 60432.697341231 2024-05-02T16:44:10.282360+00:00 19994330.273451011628 28217969.955009281635 263212300.228456586599 1 60432.697352804 2024-05-02T16:44:11.282252+00:00 19994330.273417547345 28217970.210897102952 263212300.484310925007 1 60432.697364488 2024-05-02T16:44:12.291761+00:00 19994330.273638021201 28217970.609936606139 263212300.883570909500 1 60432.697375975 2024-05-02T16:44:13.284243+00:00 19994330.273340743035 28217971.279232226312 263212301.552569270134 1 60432.697387845 2024-05-02T16:44:14.309831+00:00 19994330.273420557380 28217971.222848884761 263212301.496265769005 1 60432.697399118 2024-05-02T16:44:15.283794+00:00 19994330.273476578295 28217970.453897859901 263212300.727370738983 1 60432.697410881 2024-05-02T16:44:16.300090+00:00 19994330.273470222950 28217970.478202980012 263212300.751669496298 1 60432.697422206 2024-05-02T16:44:17.278646+00:00 19994330.273450229317 28217970.712590470910 263212300.986036986113 1 60432.697433748 2024-05-02T16:44:18.275846+00:00 19994330.273665368557 28217970.501756783575 263212300.775418460369 1 60432.697445323 2024-05-02T16:44:19.275918+00:00 19994330.273490834981 28217970.480508014560 263212300.753995180130 1 60432.697456946 2024-05-02T16:44:20.280113+00:00 19994330.273441232741 28217970.743026871234 263212301.016464412212 1 60432.697468543 2024-05-02T16:44:21.282131+00:00 19994330.273347415030 28217971.057188410312 263212301.330532133579 1 60432.697480224 2024-05-02T16:44:22.291354+00:00 19994330.273897267878 28217971.607684645802 263212301.881578207016 1 60432.697491673 2024-05-02T16:44:23.280568+00:00 19994330.273382820189 28217971.749504536390 263212302.022883653641 1 60432.697503205 2024-05-02T16:44:24.276932+00:00 19994330.273523114622 28217971.218680076301 263212301.492199510336 1 60432.697514848 2024-05-02T16:44:25.282909+00:00 19994330.273441754282 28217971.045710247010 263212301.319148302078 1 60432.697526349 2024-05-02T16:44:26.276564+00:00 19994330.273644037545 28217971.313230685890 263212301.586871027946 1 60432.697537985 2024-05-02T16:44:27.281890+00:00 19994330.273394413292 28217971.213531542569 263212301.486922264099 1 60432.697549528 2024-05-02T16:44:28.279183+00:00 19994330.273401092738 28217971.180802054703 263212301.454199433327 1 60432.697561098 2024-05-02T16:44:29.278874+00:00 19994330.273463837802 28217971.505234364420 263212301.778694510460 1 60432.697572662 2024-05-02T16:44:30.277967+00:00 19994330.273503538221 28217971.576118241996 263212301.849618077278 1 60432.697584243 2024-05-02T16:44:31.278580+00:00 19994330.273518849164 28217971.807621698827 263212302.081136852503 1 60432.697595814 2024-05-02T16:44:32.278370+00:00 19994330.273601792753 28217971.573592517525 263212301.847190618515 1 60432.697607384 2024-05-02T16:44:33.277947+00:00 19994330.273440919816 28217971.463113959879 263212301.736551195383 1 60432.697618977 2024-05-02T16:44:34.279616+00:00 19994330.273627649993 28217971.503357645124 263212301.776981592178 1 60432.697630475 2024-05-02T16:44:35.273032+00:00 19994330.273376423866 28217971.731236137450 263212302.004608869553 1 60432.697642057 2024-05-02T16:44:36.273743+00:00 19994330.273421432823 28217972.103147733957 263212302.376565486193 1 60432.697653735 2024-05-02T16:44:37.282655+00:00 19994330.273479115218 28217972.441999357194 263212302.715474754572 1 60432.697665320 2024-05-02T16:44:38.283653+00:00 19994330.273469060659 28217972.400330267847 263212302.673795640469 1 60432.697676926 2024-05-02T16:44:39.286435+00:00 19994330.273431394249 28217972.228531867266 263212302.501959562302 1 60432.697688418 2024-05-02T16:44:40.279317+00:00 19994330.273637354374 28217972.398881834000 263212302.672515481710 1 60432.697699982 2024-05-02T16:44:41.278452+00:00 19994330.273407045752 28217972.743519496173 263212303.016922831535 1 60432.697711870 2024-05-02T16:44:42.305569+00:00 19994330.273595891893 28217972.861373696476 263212303.134965896606 1 60432.697723129 2024-05-02T16:44:43.278377+00:00 19994330.273560356349 28217972.265940435231 263212302.539497077465 1 60432.697734677 2024-05-02T16:44:44.276107+00:00 19994330.273465409875 28217972.968310553581 263212303.241772294044 1 60432.697746254 2024-05-02T16:44:45.276316+00:00 19994330.273510474712 28217972.805735744536 263212303.079242527485 1 60432.697758209 2024-05-02T16:44:46.309298+00:00 19994330.273489888757 28217972.859923977405 263212303.133410185575 1 60432.697769413 2024-05-02T16:44:47.277314+00:00 19994330.273720301688 28217972.899226013571 263212303.172942608595 1 60432.697780956 2024-05-02T16:44:48.274572+00:00 19994330.273370917886 28217973.243253689259 263212303.516620904207 1 60432.697792563 2024-05-02T16:44:49.277410+00:00 19994330.273345835507 28217973.181779254228 263212303.455121397972 1 60432.697804132 2024-05-02T16:44:50.276987+00:00 19994330.273589562625 28217973.328633330762 263212303.602219194174 1 60432.697815754 2024-05-02T16:44:51.281146+00:00 19994330.273632407188 28217973.066456612200 263212303.340085327625 1 60432.697827307 2024-05-02T16:44:52.279339+00:00 19994330.273526228964 28217973.283547341824 263212303.557069867849 1 60432.697838903 2024-05-02T16:44:53.281201+00:00 19994330.273645047098 28217973.026420801878 263212303.300062149763 1 60432.697850545 2024-05-02T16:44:54.287081+00:00 19994330.273436859250 28217973.029648929834 263212303.303082108498 1 60432.697862377 2024-05-02T16:44:55.309367+00:00 19994330.273472573608 28217973.038378920406 263212303.311847805977 1 60432.697873546 2024-05-02T16:44:56.274380+00:00 19994330.273637630045 28217973.381560515612 263212303.655194431543 1 60432.697885128 2024-05-02T16:44:57.275019+00:00 19994330.273732956499 28217973.263899058104 263212303.537628322840 1 60432.697896793 2024-05-02T16:44:58.282907+00:00 19994330.273391794413 28217973.363859526813 263212303.637247622013 1 60432.697908334 2024-05-02T16:44:59.280088+00:00 19994330.273535154760 28217973.596206463873 263212303.869737923145 1 60432.697919865 2024-05-02T16:45:00.276326+00:00 19994330.273446254432 28217974.136367164552 263212304.409809738398 1 60432.697931470 2024-05-02T16:45:01.279059+00:00 19994330.273579765111 28217974.149749748409 263212304.423325836658 1 60432.697943344 2024-05-02T16:45:02.304908+00:00 19994330.273691743612 28217974.056200612336 263212304.329888671637 1 60432.697954829 2024-05-02T16:45:03.297194+00:00 19994330.273449961096 28217974.123530305922 263212304.396976560354 1 60432.697966282 2024-05-02T16:45:04.286749+00:00 19994330.273739632219 28217974.033124268055 263212304.306860208511 1 60432.697977869 2024-05-02T16:45:05.287910+00:00 19994330.273449700326 28217974.128075402230 263212304.401521384716 1 60432.697989472 2024-05-02T16:45:06.290376+00:00 19994330.273484744132 28217974.009615782648 263212304.283096820116 1 60432.698000956 2024-05-02T16:45:07.282607+00:00 19994330.273436017334 28217973.994678288698 263212304.268110603094 1 60432.698012593 2024-05-02T16:45:08.288030+00:00 19994330.273502919823 28217973.880426071584 263212304.153925299644 1 60432.698024086 2024-05-02T16:45:09.281022+00:00 19994330.273573692888 28217973.984109975398 263212304.257679969072 1 60432.698035631 2024-05-02T16:45:10.278533+00:00 19994330.273485254496 28217973.990899760276 263212304.264381319284 1 60432.698047231 2024-05-02T16:45:11.280798+00:00 19994330.273497451097 28217973.705259155482 263212303.978752911091 1 60432.698058867 2024-05-02T16:45:12.286083+00:00 19994330.273471720517 28217973.959289744496 263212304.232757747173 1 60432.698070509 2024-05-02T16:45:13.292000+00:00 19994330.273441597819 28217974.120334278792 263212304.393772184849 1 60432.698081964 2024-05-02T16:45:14.281694+00:00 19994330.273500438780 28217974.227810766548 263212304.501307517290 1 60432.698093485 2024-05-02T16:45:15.277105+00:00 19994330.273371409625 28217974.119334518909 263212304.392702221870 1 60432.698105059 2024-05-02T16:45:16.277112+00:00 19994330.273490414023 28217974.195748176426 263212304.469234883785 1 60432.698116620 2024-05-02T16:45:17.275953+00:00 19994330.273491282016 28217974.583192385733 263212304.856679975986 1 60432.698128209 2024-05-02T16:45:18.277225+00:00 19994330.273566279560 28217974.565268203616 263212304.838830798864 1 60432.698139831 2024-05-02T16:45:19.281385+00:00 19994330.273390956223 28217974.338953271508 263212304.612340509892 1 60432.698151408 2024-05-02T16:45:20.281672+00:00 19994330.273655690253 28217974.373017992824 263212304.646669983864 1 60432.698162966 2024-05-02T16:45:21.280301+00:00 19994330.273431457579 28217974.627473387867 263212304.900901138783 1 60432.698174563 2024-05-02T16:45:22.282235+00:00 19994330.273499295115 28217974.662531357259 263212304.936026930809 1 60432.698186088 2024-05-02T16:45:23.278056+00:00 19994330.273374713957 28217974.726118028164 263212304.999489039183 1 60432.698197644 2024-05-02T16:45:24.276435+00:00 19994330.273545563221 28217974.821030955762 263212305.094572812319 1 60432.698209280 2024-05-02T16:45:25.281758+00:00 19994330.273535814136 28217975.141437549144 263212305.414969682693 1 60432.698220859 2024-05-02T16:45:26.282220+00:00 19994330.273638620973 28217975.398042410612 263212305.671677350998 1 60432.698232404 2024-05-02T16:45:27.279736+00:00 19994330.273572772741 28217975.704612936825 263212305.978182017803 1 60432.698243940 2024-05-02T16:45:28.276417+00:00 19994330.273565612733 28217975.527886170894 263212305.801448106766 1 60432.698255475 2024-05-02T16:45:29.272998+00:00 19994330.273515064269 28217975.783554334193 263212306.057065725327 1 60432.698267167 2024-05-02T16:45:30.283253+00:00 19994330.273510638624 28217975.809717055410 263212306.083223998547 1 60432.698278712 2024-05-02T16:45:31.280749+00:00 19994330.273437943310 28217975.813504714519 263212306.086938977242 1 60432.698290337 2024-05-02T16:45:32.285099+00:00 19994330.273542121053 28217975.684072036296 263212305.957610487938 1 60432.698301787 2024-05-02T16:45:33.274350+00:00 19994330.273331694305 28217975.807558290660 263212306.080886304379 1 60432.698313426 2024-05-02T16:45:34.279975+00:00 19994330.273643005639 28217975.726084172726 263212305.999723494053 1 60432.698324922 2024-05-02T16:45:35.273305+00:00 19994330.273383107036 28217975.804315034300 263212306.077694445848 1 60432.698336562 2024-05-02T16:45:36.278948+00:00 19994330.273805871606 28217975.963520038873 263212306.237322211266 1 60432.698348153 2024-05-02T16:45:37.280443+00:00 19994330.273528110236 28217976.494679726660 263212306.768204122782 1 60432.698359675 2024-05-02T16:45:38.275945+00:00 19994330.273449201137 28217976.142323561013 263212306.415769070387 1 60432.698371272 2024-05-02T16:45:39.277860+00:00 19994330.273747269064 28217976.168264750391 263212306.442008316517 1 60432.698382840 2024-05-02T16:45:40.277394+00:00 19994330.273226033896 28217975.818145509809 263212306.091367840767 1 60432.698394474 2024-05-02T16:45:41.282522+00:00 19994330.273611150682 28217976.059611957520 263212306.333219408989 1 60432.698405984 2024-05-02T16:45:42.277036+00:00 19994330.273418154567 28217975.840705063194 263212306.114119529724 1 60432.698417570 2024-05-02T16:45:43.277997+00:00 19994330.273489926010 28217976.363293983042 263212306.636780202389 1 60432.698429157 2024-05-02T16:45:44.279140+00:00 19994330.273521352559 28217976.026478007436 263212306.299995660782 1 60432.698440790 2024-05-02T16:45:45.284286+00:00 19994330.273333307356 28217976.531895749271 263212306.805225372314 1 60432.698452312 2024-05-02T16:45:46.279707+00:00 19994330.273654598743 28217976.360101010650 263212306.633751928806 1 60432.698464148 2024-05-02T16:45:47.302359+00:00 19994330.273398276418 28217976.451027154922 263212306.724421739578 1 60432.698475419 2024-05-02T16:45:48.276202+00:00 19994330.273645102978 28217976.671141639352 263212306.944783031940 1 60432.698487066 2024-05-02T16:45:49.282473+00:00 19994330.273403085768 28217976.553298603743 263212306.826697975397 1 60432.698498547 2024-05-02T16:45:50.274429+00:00 19994330.273516740650 28217976.717547308654 263212306.991060346365 1 60432.698510202 2024-05-02T16:45:51.281433+00:00 19994330.273507237434 28217976.679610922933 263212306.953114449978 1 60432.698521701 2024-05-02T16:45:52.274976+00:00 19994330.273619163781 28217976.992511749268 263212307.266127228737 1 60432.698533263 2024-05-02T16:45:53.273880+00:00 19994330.273687150329 28217976.803630176932 263212307.077313631773 1 60432.698544901 2024-05-02T16:45:54.279446+00:00 19994330.273615751415 28217976.895842865109 263212307.169454902411 1 60432.698556525 2024-05-02T16:45:55.283773+00:00 19994330.273461706936 28217976.890845656395 263212307.164303660393 1 60432.698568074 2024-05-02T16:45:56.281596+00:00 19994330.273485150188 28217977.116201356053 263212307.389682799578 1 60432.698579671 2024-05-02T16:45:57.283606+00:00 19994330.273566529155 28217977.024115223438 263212307.297678053379 1 60432.698591356 2024-05-02T16:45:58.293181+00:00 19994330.273717604578 28217976.890426952392 263212307.164140880108 1 60432.698602731 2024-05-02T16:45:59.275996+00:00 19994330.273369278759 28217977.204937037081 263212307.478302627802 1 60432.698614491 2024-05-02T16:46:00.292015+00:00 19994330.273724656552 28217977.206165138632 263212307.479886084795 1 60432.698625945 2024-05-02T16:46:01.281670+00:00 19994330.273554570973 28217977.538545794785 263212307.812096655369 1 60432.698637639 2024-05-02T16:46:02.292043+00:00 19994330.273480162024 28217977.773466963321 263212308.046943426132 1 60432.698649338 2024-05-02T16:46:03.302781+00:00 19994330.273277271539 28217977.981814939529 263212308.255088537931 1 60432.698660730 2024-05-02T16:46:04.287073+00:00 19994330.273615129292 28217978.017878409475 263212308.291489839554 1 60432.698672280 2024-05-02T16:46:05.285014+00:00 19994330.273438103497 28217977.780854076147 263212308.054288476706 1 60432.698684054 2024-05-02T16:46:06.302251+00:00 19994330.273665167391 28217977.624992027879 263212307.898653477430 1 60432.698695472 2024-05-02T16:46:07.288821+00:00 19994330.273508366197 28217977.842448521405 263212308.115953207016 1 60432.698706993 2024-05-02T16:46:08.284197+00:00 19994330.273539267480 28217978.481937959790 263212308.755473524332 1 60432.698718528 2024-05-02T16:46:09.280821+00:00 19994330.273451689631 28217978.329442501068 263212308.602890491486 1 60432.698730264 2024-05-02T16:46:10.294806+00:00 19994330.273656483740 28217978.362722609192 263212308.636375397444 1 60432.698741816 2024-05-02T16:46:11.292874+00:00 19994330.273555856198 28217978.465143535286 263212308.738695681095 1 60432.698753328 2024-05-02T16:46:12.287548+00:00 19994330.273449197412 28217978.473742254078 263212308.747187733650 1 60432.698764938 2024-05-02T16:46:13.290622+00:00 19994330.273556414992 28217978.079500608146 263212308.353053331375 1 60432.698776719 2024-05-02T16:46:14.308549+00:00 19994330.273414976895 28217978.207428015769 263212308.480839282274 1 60432.698788104 2024-05-02T16:46:15.292197+00:00 19994330.273622993380 28217978.142691243440 263212308.416310548782 1 60432.698799551 2024-05-02T16:46:16.281271+00:00 19994330.273669481277 28217978.466636691242 263212308.740302473307 1 60432.698811355 2024-05-02T16:46:17.301078+00:00 19994330.273646812886 28217978.584905520082 263212308.858548611403 1 60432.698822676 2024-05-02T16:46:18.279211+00:00 19994330.273399140686 28217978.698299214244 263212308.971694678068 1 60432.698834328 2024-05-02T16:46:19.285928+00:00 19994330.273485727608 28217978.887079954147 263212309.160561978817 1 60432.698845875 2024-05-02T16:46:20.283537+00:00 19994330.273425813764 28217978.783286415040 263212309.056708544493 1 60432.698857444 2024-05-02T16:46:21.283151+00:00 19994330.273561250418 28217979.016627989709 263212309.290185540915 1 60432.698869077 2024-05-02T16:46:22.288202+00:00 19994330.273553442210 28217978.903812523931 263212309.177362263203 1 60432.698880620 2024-05-02T16:46:23.285557+00:00 19994330.273494247347 28217978.959849540144 263212309.233340084553 1 60432.698892265 2024-05-02T16:46:24.291712+00:00 19994330.273371737450 28217979.305035661906 263212309.578403681517 1 60432.698903765 2024-05-02T16:46:25.285291+00:00 19994330.273765023798 28217978.959673833102 263212309.233435153961 1 60432.698915812 2024-05-02T16:46:26.326146+00:00 19994330.273690573871 28217977.781905595213 263212308.055592477322 1 60432.698927019 2024-05-02T16:46:27.294415+00:00 19994330.273409523070 28217978.342410732061 263212308.615816563368 1 60432.698939295 2024-05-02T16:46:28.355065+00:00 19994330.273361112922 28217978.854407325387 263212309.127764731646 1 60432.698949970 2024-05-02T16:46:29.277423+00:00 19994330.273639205843 28217978.233136318624 263212308.506771832705 1 60432.698961529 2024-05-02T16:46:30.276118+00:00 19994330.273541051894 28217978.221114028245 263212308.494651407003 1 60432.698973106 2024-05-02T16:46:31.276329+00:00 19994330.273418139666 28217978.475558258593 263212308.748972684145 1 60432.698984801 2024-05-02T16:46:32.286791+00:00 19994330.273575641215 28217978.563706163317 263212308.837278097868 1 60432.698996326 2024-05-02T16:46:33.282610+00:00 19994330.273451432586 28217978.641647331417 263212308.915095090866 1 60432.699007876 2024-05-02T16:46:34.280514+00:00 19994330.273637019098 28217978.810827158391 263212309.084460496902 1 60432.699019430 2024-05-02T16:46:35.278718+00:00 19994330.273460194468 28217978.344698522240 263212308.618155002594 1 60432.699031496 2024-05-02T16:46:36.321243+00:00 19994330.273590769619 28217978.555005196482 263212308.828592270613 1 60432.699042561 2024-05-02T16:46:37.277302+00:00 19994330.273662332445 28217978.890050951391 263212309.163709580898 1 60432.699054508 2024-05-02T16:46:38.309482+00:00 19994330.273343857378 28217978.588946733624 263212308.862286895514 1 60432.699065765 2024-05-02T16:46:39.282088+00:00 19994330.273475851864 28217978.614940073341 263212308.888412237167 1 60432.699077347 2024-05-02T16:46:40.282777+00:00 19994330.273540947586 28217978.445512052625 263212308.719049304724 1 60432.699088918 2024-05-02T16:46:41.282541+00:00 19994330.273707393557 28217978.504468955100 263212308.778172641993 1 60432.699100399 2024-05-02T16:46:42.274458+00:00 19994330.273612704128 28217978.319248095155 263212308.592857092619 1 60432.699112122 2024-05-02T16:46:43.287359+00:00 19994330.273603167385 28217978.598016254604 263212308.871615737677 1 60432.699123567 2024-05-02T16:46:44.276241+00:00 19994330.273569941521 28217978.661034155637 263212308.934600412846 1 60432.699135121 2024-05-02T16:46:45.274437+00:00 19994330.273491829634 28217978.701032925397 263212308.974521070719 1 60432.699146730 2024-05-02T16:46:46.277468+00:00 19994330.273466460407 28217978.828319035470 263212309.101781815290 1 60432.699158442 2024-05-02T16:46:47.289358+00:00 19994330.273424241692 28217978.829950939864 263212309.103371471167 1 60432.699169956 2024-05-02T16:46:48.284210+00:00 19994330.273592043668 28217978.982451416552 263212309.256039768457 1 60432.699181426 2024-05-02T16:46:49.275232+00:00 19994330.273600898683 28217978.941578898579 263212309.215176105499 1 60432.699193286 2024-05-02T16:46:50.299940+00:00 19994330.273487634957 28217979.349247153848 263212309.622731089592 1 60432.699204624 2024-05-02T16:46:51.279528+00:00 19994330.273450970650 28217979.535155791789 263212309.808603078127 1 60432.699216170 2024-05-02T16:46:52.277125+00:00 19994330.273734141141 28217979.401946652681 263212309.675677120686 1 60432.699227766 2024-05-02T16:46:53.278977+00:00 19994330.273216512054 28217979.400233093649 263212309.673445910215 1 60432.699239283 2024-05-02T16:46:54.274024+00:00 19994330.273804403841 28217979.779790665954 263212310.053591370583 1 60432.699251192 2024-05-02T16:46:55.302956+00:00 19994330.273493330926 28217979.822078451514 263212310.095568090677 1 60432.699262478 2024-05-02T16:46:56.278126+00:00 19994330.273445688188 28217979.582849636674 263212309.856291621923 1 60432.699274103 2024-05-02T16:46:57.282518+00:00 19994330.273811176419 28217979.546982683241 263212309.820790171623 1 60432.699285632 2024-05-02T16:46:58.278639+00:00 19994330.273192714900 28217979.838330447674 263212310.111519455910 1 60432.699297149 2024-05-02T16:46:59.273703+00:00 19994330.273556269705 28217979.751354143023 263212310.024906724691 1 60432.699308821 2024-05-02T16:47:00.282188+00:00 19994330.273490954190 28217979.609146438539 263212309.882633715868 1 60432.699320360 2024-05-02T16:47:01.279057+00:00 19994330.273565735668 28217979.798393882811 263212310.071955919266 1 60432.699332262 2024-05-02T16:47:02.307416+00:00 19994330.273467898369 28217980.288667291403 263212310.562131494284 1 60432.699343644 2024-05-02T16:47:03.290867+00:00 19994330.273522511125 28217979.942986514419 263212310.216505348682 1 60432.699355066 2024-05-02T16:47:04.277688+00:00 19994330.273538324982 28217980.215433239937 263212310.488967865705 1 60432.699366724 2024-05-02T16:47:05.284961+00:00 19994330.273527637124 28217980.170399624854 263212310.443923592567 1 60432.699378253 2024-05-02T16:47:06.281079+00:00 19994330.273447029293 28217979.851955879480 263212310.125399231911 1 60432.699389811 2024-05-02T16:47:07.279626+00:00 19994330.273573391140 28217980.000775828958 263212310.274345517159 1 60432.699401373 2024-05-02T16:47:08.278619+00:00 19994330.273553770036 28217980.413891725242 263212310.687441796064 1 60432.699412929 2024-05-02T16:47:09.277096+00:00 19994330.273502085358 28217980.698342077434 263212310.971840471029 1 60432.699424495 2024-05-02T16:47:10.276387+00:00 19994330.273317173123 28217980.472454193980 263212310.745767652988 1 60432.699436073 2024-05-02T16:47:11.276731+00:00 19994330.273580003530 28217980.455988433212 263212310.729564756155 1 60432.699447661 2024-05-02T16:47:12.277939+00:00 19994330.273429162800 28217980.440977957100 263212310.714403420687 1 60432.699459198 2024-05-02T16:47:13.274707+00:00 19994330.273524705321 28217980.518330808729 263212310.791851818562 1 60432.699470811 2024-05-02T16:47:14.278051+00:00 19994330.273613598198 28217980.752932216972 263212311.026542127132 1 60432.699482476 2024-05-02T16:47:15.285969+00:00 19994330.273370429873 28217980.624055609107 263212310.897422373295 1 60432.699493983 2024-05-02T16:47:16.280125+00:00 19994330.273435410112 28217980.951574787498 263212311.225006520748 1 60432.699505821 2024-05-02T16:47:17.302935+00:00 19994330.273526832461 28217980.799712002277 263212311.073235154152 1 60432.699517190 2024-05-02T16:47:18.285263+00:00 19994330.273562517017 28217980.795260705054 263212311.068819522858 1 60432.699528956 2024-05-02T16:47:19.301834+00:00 19994330.273784030229 28217981.280749082565 263212311.554529428482 1 60432.699540290 2024-05-02T16:47:20.281032+00:00 19994330.273564312607 28217981.488885395229 263212311.762446016073 1 60432.699551848 2024-05-02T16:47:21.279668+00:00 19994330.273389600217 28217981.235644858330 263212311.509030759335 1 60432.699563680 2024-05-02T16:47:22.301951+00:00 19994330.273540358990 28217981.441208314151 263212311.714744955301 1 60432.699574918 2024-05-02T16:47:23.272948+00:00 19994330.273429255933 28217981.520472183824 263212311.793897718191 1 60432.699586523 2024-05-02T16:47:24.275571+00:00 19994330.273486927152 28217981.458914820105 263212311.732398033142 1 60432.699598083 2024-05-02T16:47:25.274353+00:00 19994330.273721788079 28217981.526965711266 263212311.800683796406 1 60432.699609666 2024-05-02T16:47:26.275127+00:00 19994330.273402452469 28217981.162803344429 263212311.436202108860 1 60432.699621409 2024-05-02T16:47:27.289707+00:00 19994330.273588102311 28217981.596581589431 263212311.870165973902 1 60432.699632838 2024-05-02T16:47:28.277196+00:00 19994330.273342117667 28217981.924985364079 263212312.198323786259 1 60432.699644442 2024-05-02T16:47:29.279777+00:00 19994330.273634910583 28217982.121112532914 263212312.394743740559 1 60432.699655973 2024-05-02T16:47:30.276087+00:00 19994330.273590523750 28217982.283498197794 263212312.557085037231 1 60432.699667790 2024-05-02T16:47:31.297025+00:00 19994330.273665715009 28217982.534840736538 263212312.808502763510 1 60432.699679195 2024-05-02T16:47:32.282433+00:00 19994330.273488581181 28217982.524078641087 263212312.797563523054 1 60432.699690730 2024-05-02T16:47:33.279092+00:00 19994330.273543871939 28217982.596995871514 263212312.870536029339 1 60432.699702348 2024-05-02T16:47:34.282872+00:00 19994330.273533254862 28217982.570678018034 263212312.844207584858 1 60432.699713866 2024-05-02T16:47:35.278046+00:00 19994330.273479815573 28217982.658359095454 263212312.931835234165 1 60432.699725719 2024-05-02T16:47:36.302121+00:00 19994330.273749195039 28217982.490399375558 263212312.764144867659 1 60432.699736969 2024-05-02T16:47:37.274088+00:00 19994330.273428980261 28217982.455633185804 263212312.729058474302 1 60432.699748619 2024-05-02T16:47:38.280622+00:00 19994330.273829344660 28217982.824194543064 263212313.098020195961 1 60432.699760268 2024-05-02T16:47:39.287125+00:00 19994330.273331616074 28217982.955230627209 263212313.228558540344 1 60432.699771805 2024-05-02T16:47:40.283906+00:00 19994330.273504190147 28217982.958305642009 263212313.231806159019 1 60432.699783290 2024-05-02T16:47:41.276216+00:00 19994330.273386426270 28217983.010963905603 263212313.284346640110 1 60432.699795025 2024-05-02T16:47:42.290181+00:00 19994330.273508470505 28217983.143951911479 263212313.417456686497 1 60432.699806530 2024-05-02T16:47:43.284217+00:00 19994330.273536682129 28217983.170196771622 263212313.443729758263 1 60432.699818056 2024-05-02T16:47:44.280004+00:00 19994330.273665331304 28217983.075851023197 263212313.349512666464 1 60432.699829611 2024-05-02T16:47:45.278409+00:00 19994330.273462153971 28217983.219222083688 263212313.492680519819 1 60432.699841230 2024-05-02T16:47:46.282233+00:00 19994330.273486454040 28217983.754481013864 263212314.027963787317 1 60432.699852814 2024-05-02T16:47:47.283089+00:00 19994330.273315519094 28217983.658369284123 263212313.931681096554 1 60432.699864298 2024-05-02T16:47:48.275301+00:00 19994330.273609381169 28217984.012286297977 263212314.285891979933 1 60432.699876003 2024-05-02T16:47:49.286609+00:00 19994330.273700412363 28217983.728369992226 263212314.002066701651 1 60432.699887536 2024-05-02T16:47:50.283086+00:00 19994330.273467477411 28217983.749440025538 263212314.022903800011 1 60432.699899226 2024-05-02T16:47:51.293177+00:00 19994330.273586157709 28217983.412564471364 263212313.686146914959 1 60432.699910684 2024-05-02T16:47:52.283132+00:00 19994330.273557197303 28217983.267534539104 263212313.541088044643 1 60432.699922247 2024-05-02T16:47:53.282158+00:00 19994330.273504544050 28217983.372282363474 263212313.645783215761 1 60432.699933922 2024-05-02T16:47:54.290870+00:00 19994330.273477852345 28217983.567629579455 263212313.841103732586 1 60432.699945321 2024-05-02T16:47:55.275780+00:00 19994330.273517157882 28217983.441676389426 263212313.715189844370 1 60432.699956904 2024-05-02T16:47:56.276534+00:00 19994330.273576691747 28217983.692847795784 263212313.966420769691 1 60432.699968546 2024-05-02T16:47:57.282356+00:00 19994330.273749642074 28217983.899072840810 263212314.172818779945 1 60432.699980048 2024-05-02T16:47:58.276122+00:00 19994330.273622557521 28217983.746453270316 263212314.020072162151 1 60432.699991656 2024-05-02T16:47:59.279095+00:00 19994330.273619461805 28217983.555381659418 263212313.828997433186 1 60432.700003261 2024-05-02T16:48:00.281754+00:00 19994330.273584276438 28217983.781598821282 263212314.055179387331 1 60432.700014847 2024-05-02T16:48:01.282829+00:00 19994330.273328833282 28217984.025767814368 263212314.299092948437 1 60432.700026480 2024-05-02T16:48:02.287897+00:00 19994330.273620750755 28217984.204514514655 263212314.478131562471 1 60432.700037991 2024-05-02T16:48:03.282427+00:00 19994330.273349244148 28217984.605048429221 263212314.878393977880 1 60432.700049486 2024-05-02T16:48:04.275549+00:00 19994330.273799709976 28217984.313734486699 263212314.587530493736 1 60432.700061093 2024-05-02T16:48:05.278429+00:00 19994330.273538529873 28217983.954872243106 263212314.228407084942 1 60432.700072847 2024-05-02T16:48:06.294023+00:00 19994330.273467492312 28217984.460393752903 263212314.733857542276 1 60432.700084226 2024-05-02T16:48:07.277115+00:00 19994330.273767702281 28217984.657945085317 263212314.931709110737 1 60432.700095835 2024-05-02T16:48:08.280143+00:00 19994330.273366522044 28217984.518252849579 263212314.791615664959 1 60432.700107515 2024-05-02T16:48:09.289271+00:00 19994330.273783612996 28217984.875214692205 263212315.148994624615 1 60432.700118905 2024-05-02T16:48:10.273396+00:00 19994330.273485805839 28217985.124507635832 263212315.397989749908 1 60432.700130526 2024-05-02T16:48:11.277449+00:00 19994330.273575522006 28217984.893918674439 263212315.167490482330 1 60432.700142191 2024-05-02T16:48:12.285339+00:00 19994330.273698505014 28217985.009082648903 263212315.282777458429 1 60432.700153691 2024-05-02T16:48:13.278880+00:00 19994330.273726738989 28217985.162200793624 263212315.435923844576 1 60432.700165336 2024-05-02T16:48:14.285007+00:00 19994330.273647479713 28217984.733765155077 263212315.007408946753 1 60432.700176829 2024-05-02T16:48:15.278047+00:00 19994330.273523699492 28217984.887089923024 263212315.160609900951 1 60432.700188413 2024-05-02T16:48:16.278899+00:00 19994330.273715719581 28217984.820603203028 263212315.094315230846 1 60432.700199994 2024-05-02T16:48:17.279519+00:00 19994330.273708879948 28217984.696898799390 263212314.970603972673 1 60432.700211556 2024-05-02T16:48:18.278396+00:00 19994330.273342531174 28217984.850655607879 263212315.123994439840 1 60432.700223398 2024-05-02T16:48:19.301620+00:00 19994330.273535542190 28217985.427734423429 263212315.701266288757 1 60432.700234863 2024-05-02T16:48:20.292203+00:00 19994330.273510150611 28217984.821783848107 263212315.095290303230 1 60432.700246354 2024-05-02T16:48:21.284973+00:00 19994330.273569695652 28217984.745440769941 263212315.019006788731 1 60432.700257822 2024-05-02T16:48:22.275849+00:00 19994330.273630648851 28217985.488326173276 263212315.761953115463 1 60432.700269463 2024-05-02T16:48:23.281604+00:00 19994330.273568853736 28217986.094288162887 263212316.367853343487 1 60432.700281048 2024-05-02T16:48:24.282560+00:00 19994330.273538883775 28217985.958264682442 263212316.231799870729 1 60432.700292658 2024-05-02T16:48:25.285607+00:00 19994330.273605618626 28217986.046119261533 263212316.319721192122 1 60432.700304117 2024-05-02T16:48:26.275706+00:00 19994330.273552455008 28217985.919849794358 263212316.193398535252 1 60432.700315699 2024-05-02T16:48:27.276352+00:00 19994330.273487083614 28217986.521085422486 263212316.794568806887 1 60432.700327330 2024-05-02T16:48:28.281320+00:00 19994330.273651022464 28217986.056901004165 263212316.330548346043 1 60432.700338850 2024-05-02T16:48:29.276647+00:00 19994330.273396532983 28217985.618797946721 263212315.892190784216 1 60432.700350498 2024-05-02T16:48:30.283021+00:00 19994330.273849006742 28217985.441483646631 263212315.715328961611 1 60432.700362117 2024-05-02T16:48:31.286961+00:00 19994330.273615565151 28217986.025389213115 263212316.299001097679 1 60432.700373528 2024-05-02T16:48:32.272824+00:00 19994330.273282136768 28217986.056380335242 263212316.329658776522 1 60432.700385206 2024-05-02T16:48:33.281807+00:00 19994330.273548826575 28217985.877882290632 263212316.151427447796 1 60432.700396824 2024-05-02T16:48:34.285592+00:00 19994330.273659247905 28217986.329223994166 263212316.602879554033 1 60432.700408285 2024-05-02T16:48:35.275867+00:00 19994330.273554157466 28217986.473298434168 263212316.746848881245 1 60432.700419887 2024-05-02T16:48:36.278287+00:00 19994330.273636225611 28217986.576248932630 263212316.849881470203 1 60432.700431563 2024-05-02T16:48:37.287033+00:00 19994330.273392006755 28217987.218333717436 263212317.491722047329 1 60432.700443173 2024-05-02T16:48:38.290155+00:00 19994330.273736864328 28217987.246509730816 263212317.520242899656 1 60432.700454565 2024-05-02T16:48:39.274372+00:00 19994330.273733645678 28217987.247861810029 263212317.521591752768 1 60432.700466199 2024-05-02T16:48:40.279574+00:00 19994330.273676469922 28217987.351446703076 263212317.625119447708 1 60432.700477735 2024-05-02T16:48:41.276323+00:00 19994330.273649886250 28217987.661646775901 263212317.935292959213 1 60432.700489379 2024-05-02T16:48:42.282403+00:00 19994330.273365158588 28217987.305309321731 263212317.578670799732 1 60432.700500929 2024-05-02T16:48:43.280249+00:00 19994330.273517146707 28217987.570894420147 263212317.844407856464 1 60432.700512527 2024-05-02T16:48:44.282328+00:00 19994330.273563779891 28217987.600476432592 263212317.874036520720 1 60432.700524119 2024-05-02T16:48:45.283853+00:00 19994330.273550253361 28217987.406813785434 263212317.680360347033 1 60432.700535672 2024-05-02T16:48:46.282065+00:00 19994330.273608129472 28217987.255620371550 263212317.529224783182 1 60432.700547165 2024-05-02T16:48:47.275086+00:00 19994330.273499377072 28217987.426069132984 263212317.699564814568 1 60432.700558738 2024-05-02T16:48:48.274946+00:00 19994330.273537408561 28217987.469168707728 263212317.742702424526 1 60432.700570595 2024-05-02T16:48:49.299452+00:00 19994330.273642435670 28217987.758867219090 263212318.032505929470 1 60432.700581971 2024-05-02T16:48:50.282282+00:00 19994330.273457914591 28217987.466398954391 263212317.739853173494 1 60432.700593464 2024-05-02T16:48:51.275244+00:00 19994330.273601397872 28217987.491455249488 263212317.765052974224 1 60432.700605465 2024-05-02T16:48:52.312187+00:00 19994330.273541931063 28217987.735522948205 263212318.009061187506 1 60432.700616646 2024-05-02T16:48:53.278162+00:00 19994330.273728776723 28217987.891158349812 263212318.164883434772 1 60432.700628513 2024-05-02T16:48:54.303564+00:00 19994330.273574840277 28217988.381825346500 263212318.655396491289 1 60432.700639804 2024-05-02T16:48:55.279055+00:00 19994330.273323036730 28217987.867092657834 263212318.140412002802 1 60432.700651568 2024-05-02T16:48:56.295478+00:00 19994330.273716624826 28217988.173298809677 263212318.447011739016 1 60432.700663117 2024-05-02T16:48:57.293335+00:00 19994330.273742914200 28217988.040884800255 263212318.314624011517 1 60432.700674824 2024-05-02T16:48:58.304831+00:00 19994330.273523796350 28217988.186518162489 263212318.460038274527 1 60432.700686303 2024-05-02T16:48:59.296630+00:00 19994330.273765951395 28217988.137927733362 263212318.411689996719 1 60432.700697632 2024-05-02T16:49:00.275350+00:00 19994330.273610480130 28217988.281902421266 263212318.555509209633 1 60432.700709184 2024-05-02T16:49:01.273517+00:00 19994330.273452002555 28217988.454184923321 263212318.727633237839 1 60432.700720885 2024-05-02T16:49:02.284498+00:00 19994330.273571852595 28217988.584601230919 263212318.858169376850 1 60432.700732534 2024-05-02T16:49:03.290951+00:00 19994330.273646280169 28217988.391496885568 263212318.665139496326 1 60432.700743919 2024-05-02T16:49:04.274645+00:00 19994330.273549091071 28217988.619054041803 263212318.892599433661 1 60432.700755492 2024-05-02T16:49:05.274550+00:00 19994330.273528631777 28217989.102239336818 263212319.375764280558 1 60432.700767050 2024-05-02T16:49:06.273098+00:00 19994330.273681137711 28217988.921162649989 263212319.194840103388 1 60432.700778666 2024-05-02T16:49:07.276714+00:00 19994330.273431789130 28217989.175509698689 263212319.448937773705 1 60432.700790242 2024-05-02T16:49:08.276937+00:00 19994330.273696776479 28217988.984461344779 263212319.258154422045 1 60432.700801863 2024-05-02T16:49:09.281004+00:00 19994330.273309502751 28217989.027673307806 263212319.300979107618 1 60432.700813405 2024-05-02T16:49:10.278213+00:00 19994330.273636922240 28217989.064713411033 263212319.338346660137 1 60432.700824932 2024-05-02T16:49:11.274133+00:00 19994330.273829132318 28217989.327337063849 263212319.601162493229 1 60432.700836648 2024-05-02T16:49:12.286404+00:00 19994330.273667816073 28217989.411718290299 263212319.685382395983 1 60432.700848150 2024-05-02T16:49:13.280157+00:00 19994330.273422077298 28217989.434357393533 263212319.707775771618 1 60432.700859713 2024-05-02T16:49:14.279209+00:00 19994330.273408386856 28217989.122781053185 263212319.396185725927 1 60432.700871265 2024-05-02T16:49:15.277261+00:00 19994330.273436438292 28217989.256252661347 263212319.529685378075 1 60432.700882832 2024-05-02T16:49:16.276681+00:00 19994330.273577380925 28217989.567535486072 263212319.841109186411 1 60432.700894380 2024-05-02T16:49:17.274463+00:00 19994330.273453857750 28217989.689070958644 263212319.962521135807 1 60432.700905981 2024-05-02T16:49:18.276694+00:00 19994330.273625083268 28217989.608295593411 263212319.881916970015 1 60432.700917698 2024-05-02T16:49:19.289137+00:00 19994330.273504365236 28217989.597989737988 263212319.871490418911 1 60432.700929213 2024-05-02T16:49:20.283992+00:00 19994330.273597188294 28217989.591180965304 263212319.864774465561 1 60432.700940854 2024-05-02T16:49:21.289803+00:00 19994330.273659452796 28217989.402602400631 263212319.676258146763 1 60432.700952283 2024-05-02T16:49:22.277209+00:00 19994330.273515935987 28217989.333660695702 263212319.607172936201 1 60432.700963822 2024-05-02T16:49:23.274245+00:00 19994330.273571219295 28217989.747469905764 263212320.021037429571 1 60432.700975509 2024-05-02T16:49:24.284020+00:00 19994330.273676063865 28217989.840078406036 263212320.113750785589 1 60432.700987046 2024-05-02T16:49:25.280735+00:00 19994330.273444361985 28217990.491758294404 263212320.765198945999 1 60432.700998932 2024-05-02T16:49:26.307701+00:00 19994330.273573767394 28217990.350762788206 263212320.624332845211 1 60432.701010137 2024-05-02T16:49:27.275862+00:00 19994330.273658659309 28217990.485118605196 263212320.758773565292 1 60432.701021723 2024-05-02T16:49:28.276886+00:00 19994330.273592118174 28217990.217584390193 263212320.491172820330 1 60432.701033338 2024-05-02T16:49:29.280399+00:00 19994330.273428689688 28217990.616328474134 263212320.889753460884 1 60432.701044862 2024-05-02T16:49:30.276075+00:00 19994330.273643277586 28217990.506414525211 263212320.780054122210 1 60432.701056951 2024-05-02T16:49:31.320536+00:00 19994330.273400701582 28217991.034120514989 263212321.307517498732 1 60432.701068033 2024-05-02T16:49:32.278006+00:00 19994330.273528575897 28217990.267026212066 263212320.540551096201 1 60432.701079615 2024-05-02T16:49:33.278751+00:00 19994330.273718453944 28217990.707932915539 263212320.981647670269 1 60432.701091159 2024-05-02T16:49:34.276122+00:00 19994330.273793064058 28217990.663171790540 263212320.936961174011 1 60432.701102786 2024-05-02T16:49:35.280736+00:00 19994330.273434624076 28217991.297024510801 263212321.570455431938 1 60432.701114438 2024-05-02T16:49:36.287459+00:00 19994330.273338627070 28217991.100526340306 263212321.373861253262 1 60432.701126028 2024-05-02T16:49:37.288854+00:00 19994330.273871041834 28217991.412459235638 263212321.686326563358 1 60432.701137486 2024-05-02T16:49:38.278818+00:00 19994330.273412350565 28217990.855087414384 263212321.128496050835 1 60432.701149088 2024-05-02T16:49:39.281178+00:00 19994330.273508485407 28217991.130188066512 263212321.403692871332 1 60432.701160638 2024-05-02T16:49:40.279149+00:00 19994330.273538108915 28217991.100537255406 263212321.374071657658 1 60432.701172495 2024-05-02T16:49:41.303542+00:00 19994330.273750584573 28217991.283998653293 263212321.557745546103 1 60432.701183747 2024-05-02T16:49:42.275733+00:00 19994330.273428458720 28217991.105172794312 263212321.378597557545 1 60432.701195310 2024-05-02T16:49:43.274782+00:00 19994330.273502979428 28217991.599704854190 263212321.873204141855 1 60432.701206892 2024-05-02T16:49:44.275443+00:00 19994330.273448344320 28217991.667381409556 263212321.940826058388 1 60432.701218509 2024-05-02T16:49:45.279160+00:00 19994330.273685399443 28217991.777897965163 263212322.051579654217 1 60432.701230062 2024-05-02T16:49:46.277321+00:00 19994330.273489575833 28217992.019951134920 263212322.293437004089 1 60432.701241658 2024-05-02T16:49:47.279272+00:00 19994330.273802418262 28217991.737321875989 263212322.011120617390 1 60432.701253197 2024-05-02T16:49:48.276191+00:00 19994330.273595124483 28217991.932240571827 263212322.205832004547 1 60432.701264828 2024-05-02T16:49:49.281191+00:00 19994330.273512389511 28217992.257441669703 263212322.530950367451 1 60432.701276338 2024-05-02T16:49:50.275569+00:00 19994330.273420616984 28217992.194403778762 263212322.467820703983 1 60432.701287905 2024-05-02T16:49:51.274994+00:00 19994330.273497778922 28217992.007245924324 263212322.280740022659 1 60432.701299508 2024-05-02T16:49:52.277502+00:00 19994330.273617535830 28217992.363943677396 263212322.637557506561 1 60432.701311116 2024-05-02T16:49:53.280456+00:00 19994330.273345619440 28217992.094452250749 263212322.367794185877 1 60432.701322655 2024-05-02T16:49:54.277426+00:00 19994330.273667473346 28217991.868131242692 263212322.141795039177 1 60432.701334201 2024-05-02T16:49:55.274999+00:00 19994330.273366533220 28217991.980738092214 263212322.254100948572 1 60432.701345815 2024-05-02T16:49:56.278467+00:00 19994330.273660916835 28217992.235545210540 263212322.509202450514 1 60432.701357587 2024-05-02T16:49:57.295517+00:00 19994330.273502930999 28217992.278400726616 263212322.551899969578 1 60432.701368926 2024-05-02T16:49:58.275172+00:00 19994330.273707084358 28217991.949383746833 263212322.223087131977 1 60432.701380555 2024-05-02T16:49:59.279906+00:00 19994330.273529171944 28217992.117719687521 263212322.391245156527 1 60432.701392133 2024-05-02T16:50:00.280273+00:00 19994330.273607954383 28217992.178446747363 263212322.452050983906 1 60432.701403663 2024-05-02T16:50:01.276428+00:00 19994330.273754596710 28217992.358131077141 263212322.631881982088 1 60432.701416095 2024-05-02T16:50:02.350625+00:00 19994330.273358918726 28217992.613012839109 263212322.886368066072 1 60432.701427066 2024-05-02T16:50:03.298501+00:00 19994330.273754473776 28217992.719657205045 263212322.993407994509 1 60432.701438588 2024-05-02T16:50:04.294009+00:00 19994330.273442819715 28217992.865289151669 263212323.138728260994 1 60432.701450205 2024-05-02T16:50:05.297748+00:00 19994330.273671478033 28217992.579714260995 263212322.853382050991 1 60432.701461757 2024-05-02T16:50:06.295749+00:00 19994330.273576088250 28217992.308917194605 263212322.582489579916 1 60432.701473230 2024-05-02T16:50:07.287111+00:00 19994330.273595396429 28217992.825733900070 263212323.099325597286 1 60432.701484844 2024-05-02T16:50:08.290529+00:00 19994330.273501507938 28217992.939155269414 263212323.212653100491 1 60432.701496439 2024-05-02T16:50:09.292285+00:00 19994330.273518539965 28217993.163366258144 263212323.436881095171 1 60432.701508034 2024-05-02T16:50:10.294189+00:00 19994330.273775760084 28217993.367524225265 263212323.641296297312 1 60432.701519562 2024-05-02T16:50:11.290162+00:00 19994330.273535791785 28217992.879430625588 263212323.152962714434 1 60432.701531049 2024-05-02T16:50:12.282639+00:00 19994330.273629017174 28217993.273026604205 263212323.546651929617 1 60432.701542606 2024-05-02T16:50:13.281110+00:00 19994330.273605603725 28217993.304453175515 263212323.578055083752 1 60432.701554194 2024-05-02T16:50:14.282339+00:00 19994330.273453067988 28217993.141494099051 263212323.414943456650 1 60432.701565972 2024-05-02T16:50:15.299973+00:00 19994330.273432608694 28217992.828500986099 263212323.101929903030 1 60432.701577401 2024-05-02T16:50:16.287474+00:00 19994330.273519448936 28217993.052939895540 263212323.326455652714 1 60432.701589089 2024-05-02T16:50:17.297334+00:00 19994330.273679558188 28217993.386824674904 263212323.660500526428 1 60432.701600504 2024-05-02T16:50:18.283556+00:00 19994330.273667722940 28217993.683040767908 263212323.956704795361 1 60432.701611999 2024-05-02T16:50:19.276709+00:00 19994330.273494873196 28217993.582670822740 263212323.856161981821 1 60432.701623647 2024-05-02T16:50:20.283149+00:00 19994330.273513343185 28217993.727135986090 263212324.000645637512 1 60432.701635206 2024-05-02T16:50:21.281821+00:00 19994330.273573357612 28217993.515162046999 263212323.788731724024 1 60432.701646737 2024-05-02T16:50:22.278107+00:00 19994330.273633413017 28217993.626914937049 263212323.900544673204 1 60432.701658326 2024-05-02T16:50:23.279373+00:00 19994330.273592263460 28217993.837141022086 263212324.110729604959 1 60432.701669900 2024-05-02T16:50:24.279386+00:00 19994330.273404076695 28217993.943901963532 263212324.217302322388 1 60432.701681458 2024-05-02T16:50:25.277970+00:00 19994330.273715890944 28217993.797690350562 263212324.071402549744 1 60432.701693010 2024-05-02T16:50:26.276043+00:00 19994330.273443728685 28217994.133244168013 263212324.406684190035 1 60432.701704664 2024-05-02T16:50:27.282956+00:00 19994330.273498032242 28217994.252663403749 263212324.526157736778 1 60432.701716166 2024-05-02T16:50:28.276751+00:00 19994330.273489728570 28217994.399912066758 263212324.673398077488 1 60432.701727747 2024-05-02T16:50:29.277311+00:00 19994330.273785516620 28217994.807513076812 263212325.081294894218 1 60432.701739289 2024-05-02T16:50:30.274543+00:00 19994330.273434046656 28217994.590967234224 263212324.864397585392 1 60432.701750848 2024-05-02T16:50:31.273294+00:00 19994330.273790471256 28217994.776236880571 263212325.050023674965 1 60432.701762429 2024-05-02T16:50:32.273893+00:00 19994330.273893184960 28217994.570912688971 263212324.844802170992 1 60432.701774031 2024-05-02T16:50:33.276286+00:00 19994330.273490108550 28217994.698563892394 263212324.972050309181 1 60432.701785826 2024-05-02T16:50:34.295392+00:00 19994330.273775078356 28217994.660502322018 263212324.934273689985 1 60432.701797205 2024-05-02T16:50:35.278567+00:00 19994330.273514971137 28217994.556423865259 263212324.829935133457 1 60432.701808842 2024-05-02T16:50:36.283945+00:00 19994330.273635257035 28217994.687583517283 263212324.961215078831 1 60432.701820367 2024-05-02T16:50:37.279674+00:00 19994330.273716978729 28217994.880756214261 263212325.154469490051 1 60432.701831968 2024-05-02T16:50:38.281985+00:00 19994330.273467395455 28217994.896713938564 263212325.170177638531 1 60432.701843499 2024-05-02T16:50:39.278277+00:00 19994330.273688770831 28217995.586509395391 263212325.860194474459 1 60432.701855052 2024-05-02T16:50:40.276473+00:00 19994330.273487918079 28217995.682437624782 263212325.955921858549 1 60432.701866618 2024-05-02T16:50:41.275771+00:00 19994330.273739080876 28217995.549354199320 263212325.823089569807 1 60432.701878281 2024-05-02T16:50:42.283460+00:00 19994330.273622691631 28217995.806065529585 263212326.079684525728 1 60432.701890026 2024-05-02T16:50:43.298268+00:00 19994330.273696038872 28217996.135915894061 263212326.409608244896 1 60432.701901443 2024-05-02T16:50:44.284722+00:00 19994330.273544300348 28217995.483801718801 263212325.757342338562 1 60432.701913062 2024-05-02T16:50:45.288588+00:00 19994330.273603782058 28217995.799167480320 263212326.072767555714 1 60432.701924489 2024-05-02T16:50:46.275859+00:00 19994330.273644082248 28217996.494662221521 263212326.768302619457 1 60432.701936044 2024-05-02T16:50:47.274225+00:00 19994330.273671932518 28217996.050257701427 263212326.323925942183 1 60432.701948098 2024-05-02T16:50:48.315713+00:00 19994330.273471772671 28217995.899577502161 263212326.173045575619 1 60432.701959195 2024-05-02T16:50:49.274431+00:00 19994330.273601874709 28217996.086457908154 263212326.360056102276 1 60432.701970983 2024-05-02T16:50:50.292914+00:00 19994330.273673444986 28217995.825845450163 263212326.099515199661 1 60432.701982368 2024-05-02T16:50:51.276571+00:00 19994330.273601900786 28217995.896269783378 263212326.169867992401 1 60432.701994041 2024-05-02T16:50:52.285099+00:00 19994330.273518938571 28217995.942889310420 263212326.216404557228 1 60432.702005815 2024-05-02T16:50:53.302381+00:00 19994330.273381125182 28217996.160472664982 263212326.433850079775 1 60432.702017109 2024-05-02T16:50:54.278259+00:00 19994330.273774828762 28217996.032409735024 263212326.306180864573 1 60432.702028839 2024-05-02T16:50:55.291675+00:00 19994330.273467082530 28217996.166233889759 263212326.439697295427 1 60432.702040235 2024-05-02T16:50:56.276305+00:00 19994330.273567616940 28217995.676421716809 263212325.949985623360 1 60432.702052048 2024-05-02T16:50:57.296968+00:00 19994330.273667536676 28217995.996250215918 263212326.269914060831 1 60432.702063648 2024-05-02T16:50:58.299151+00:00 19994330.273633826524 28217996.032867271453 263212326.306497424841 1 60432.702075063 2024-05-02T16:50:59.285455+00:00 19994330.273423537612 28217996.335282012820 263212326.608701884747 1 60432.702086520 2024-05-02T16:51:00.275348+00:00 19994330.273627851158 28217996.483232844621 263212326.756857007742 1 60432.702098303 2024-05-02T16:51:01.293385+00:00 19994330.273873358965 28217996.544657722116 263212326.818527370691 1 60432.702109755 2024-05-02T16:51:02.282802+00:00 19994330.273450162262 28217996.619533021003 263212326.892979502678 1 60432.702121299 2024-05-02T16:51:03.280252+00:00 19994330.273639123887 28217996.865619037300 263212327.139254450798 1 60432.702132856 2024-05-02T16:51:04.278793+00:00 19994330.273596756160 28217997.288243360817 263212327.561836421490 1 60432.702144412 2024-05-02T16:51:05.277192+00:00 19994330.273484554142 28217997.236528597772 263212327.510009467602 1 60432.702155950 2024-05-02T16:51:06.274029+00:00 19994330.273591168225 28217997.524083629251 263212327.797671079636 1 60432.702167601 2024-05-02T16:51:07.280743+00:00 19994330.273679107428 28217997.149072304368 263212327.422747701406 1 60432.702179323 2024-05-02T16:51:08.293548+00:00 19994330.273421864957 28217997.269551143050 263212327.542969316244 1 60432.702190695 2024-05-02T16:51:09.276034+00:00 19994330.274003114551 28217997.361795648932 263212327.635795086622 1 60432.702202269 2024-05-02T16:51:10.276026+00:00 19994330.273447506130 28217997.665960572660 263212327.939404398203 1 60432.702213839 2024-05-02T16:51:11.275671+00:00 19994330.273754224181 28217997.149260848761 263212327.423011362553 1 60432.702225403 2024-05-02T16:51:12.274811+00:00 19994330.273491520435 28217997.454044070095 263212327.727531909943 1 60432.702237021 2024-05-02T16:51:13.278575+00:00 19994330.273660425097 28217997.846891466528 263212328.120548188686 1 60432.702248578 2024-05-02T16:51:14.277135+00:00 19994330.273374017328 28217997.562922298908 263212327.836292624474 1 60432.702260141 2024-05-02T16:51:15.276164+00:00 19994330.273590713739 28217997.464024424553 263212327.737611442804 1 60432.702271746 2024-05-02T16:51:16.278920+00:00 19994330.273677788675 28217997.745764669031 263212328.019438773394 1 60432.702283464 2024-05-02T16:51:17.291333+00:00 19994330.273253634572 28217997.420731130987 263212327.693981051445 1 60432.702294908 2024-05-02T16:51:18.279987+00:00 19994330.273734591901 28217997.860466599464 263212328.134197503328 1 60432.702306401 2024-05-02T16:51:19.273038+00:00 19994330.273648202419 28217997.839239697903 263212328.112884193659 1 60432.702317990 2024-05-02T16:51:20.274336+00:00 19994330.273641869426 28217998.348234873265 263212328.621873021126 1 60432.702329588 2024-05-02T16:51:21.276400+00:00 19994330.273644763976 28217998.447247475386 263212328.720888555050 1 60432.702341129 2024-05-02T16:51:22.273568+00:00 19994330.273524772376 28217998.506049707532 263212328.779570758343 1 60432.702352856 2024-05-02T16:51:23.286774+00:00 19994330.273696012795 28217998.709231816232 263212328.982924133539 1 60432.702364566 2024-05-02T16:51:24.298527+00:00 19994330.273645401001 28217998.853817928582 263212329.127459645271 1 60432.702375924 2024-05-02T16:51:25.279815+00:00 19994330.273597210646 28217999.157781828195 263212329.431375354528 1 60432.702387434 2024-05-02T16:51:26.274350+00:00 19994330.273533303291 28217998.768722880632 263212329.042252510786 1 60432.702399068 2024-05-02T16:51:27.279477+00:00 19994330.273599855602 28217998.785871628672 263212329.059467792511 1 60432.702410654 2024-05-02T16:51:28.280496+00:00 19994330.273634802550 28217998.577520459890 263212328.851151555777 1 60432.702422223 2024-05-02T16:51:29.280056+00:00 19994330.273589808494 28217998.727395765483 263212329.000981897116 1 60432.702433760 2024-05-02T16:51:30.276871+00:00 19994330.273618411273 28217998.638317491859 263212328.911932200193 1 60432.702445327 2024-05-02T16:51:31.276267+00:00 19994330.273597303778 28217998.681369278580 263212328.954962879419 1 60432.702456983 2024-05-02T16:51:32.283332+00:00 19994330.273577656597 28217998.723239224404 263212328.996813178062 1 60432.702468595 2024-05-02T16:51:33.286590+00:00 19994330.273784443736 28217999.030699223280 263212329.304479956627 1 60432.702480258 2024-05-02T16:51:34.294285+00:00 19994330.273575816303 28217999.405517917126 263212329.679090023041 1 60432.702491608 2024-05-02T16:51:35.274898+00:00 19994330.273472428322 28217999.420244347304 263212329.693713068962 1 60432.702503272 2024-05-02T16:51:36.282741+00:00 19994330.273607719690 28217999.608759049326 263212329.882363080978 1 60432.702514775 2024-05-02T16:51:37.276564+00:00 19994330.273756869137 28217999.219961758703 263212329.493714928627 1 60432.702526403 2024-05-02T16:51:38.281231+00:00 19994330.273409932852 28217999.382913231850 263212329.656319469213 1 60432.702537994 2024-05-02T16:51:39.282671+00:00 19994330.273538745940 28217999.541733875871 263212329.815268903971 1 60432.702549583 2024-05-02T16:51:40.283946+00:00 19994330.273640204221 28217999.403849631548 263212329.677486151457 1 60432.702561044 2024-05-02T16:51:41.274219+00:00 19994330.273461051285 28217999.710796646774 263212329.984254002571 1 60432.702572634 2024-05-02T16:51:42.275520+00:00 19994330.273824244738 28217999.561650123447 263212329.835470676422 1 60432.702584580 2024-05-02T16:51:43.307673+00:00 19994330.273702498525 28217999.418498978019 263212329.692197799683 1 60432.702595802 2024-05-02T16:51:44.277280+00:00 19994330.273763388395 28217999.932747680694 263212330.206507384777 1 60432.702607415 2024-05-02T16:51:45.280637+00:00 19994330.273478958756 28217999.681911706924 263212329.955386966467 1 60432.702618917 2024-05-02T16:51:46.274383+00:00 19994330.273503705859 28218000.125878579915 263212330.399378597736 1 60432.702630740 2024-05-02T16:51:47.295959+00:00 19994330.273472215980 28218000.139546874911 263212330.413015395403 1 60432.702642096 2024-05-02T16:51:48.277110+00:00 19994330.273839447647 28218000.347302135080 263212330.621137887239 1 60432.702653767 2024-05-02T16:51:49.285430+00:00 19994330.273548536003 28217999.991893749684 263212330.265438586473 1 60432.702665295 2024-05-02T16:51:50.281522+00:00 19994330.273695569485 28218000.510728832334 263212330.784420698881 1 60432.702676836 2024-05-02T16:51:51.278632+00:00 19994330.273588120937 28218000.552364982665 263212330.825949400663 1 60432.702688531 2024-05-02T16:51:52.289056+00:00 19994330.273621216416 28218000.609105754644 263212330.882723271847 1 60432.702700233 2024-05-02T16:51:53.300154+00:00 19994330.273646675050 28218000.726819805801 263212331.000462800264 1 60432.702711842 2024-05-02T16:51:54.303201+00:00 19994330.273596763611 28218000.689989306033 263212330.963582366705 1 60432.702723317 2024-05-02T16:51:55.294617+00:00 19994330.273713413626 28218000.931396853179 263212331.205106556416 1 60432.702734680 2024-05-02T16:51:56.276323+00:00 19994330.273621637374 28218000.779637049884 263212331.053254991770 1 60432.702746295 2024-05-02T16:51:57.279875+00:00 19994330.273627709597 28218000.821029599756 263212331.094653606415 1 60432.702758052 2024-05-02T16:51:58.295695+00:00 19994330.273469474167 28218001.214404452592 263212331.487870246172 1 60432.702769403 2024-05-02T16:51:59.276447+00:00 19994330.273700602353 28218000.931504394859 263212331.205201297998 1 60432.702780972 2024-05-02T16:52:00.276012+00:00 19994330.273488953710 28218000.911736797541 263212331.185222029686 1 60432.702792561 2024-05-02T16:52:01.277257+00:00 19994330.273765191436 28218001.209978673607 263212331.483740150928 1 60432.702804254 2024-05-02T16:52:02.287564+00:00 19994330.273572664708 28218001.423003789037 263212331.696572750807 1 60432.702815789 2024-05-02T16:52:03.284183+00:00 19994330.273431070149 28218001.423164322972 263212331.696591675282 1 60432.702827333 2024-05-02T16:52:04.281615+00:00 19994330.273717675358 28218001.181688074023 263212331.455402046442 1 60432.702838995 2024-05-02T16:52:05.289226+00:00 19994330.273753982037 28218001.583881910890 263212331.857632189989 1 60432.702850532 2024-05-02T16:52:06.285984+00:00 19994330.273616541177 28218001.461423892528 263212331.735036760569 1 60432.702862098 2024-05-02T16:52:07.285287+00:00 19994330.273521065712 28218001.488734930754 263212331.762252300978 1 60432.702873707 2024-05-02T16:52:08.288263+00:00 19994330.273490596563 28218001.527237817645 263212331.800724744797 1 60432.702885291 2024-05-02T16:52:09.289112+00:00 19994330.273619432002 28218001.841422963887 263212332.115038722754 1 60432.702896962 2024-05-02T16:52:10.297553+00:00 19994330.273481011391 28218001.657565701753 263212331.931043028831 1 60432.702908463 2024-05-02T16:52:11.291196+00:00 19994330.273561581969 28218001.690213125199 263212331.963770985603 1 60432.702920036 2024-05-02T16:52:12.291119+00:00 19994330.273689057678 28218002.086431045085 263212332.360116422176 1 60432.702931669 2024-05-02T16:52:13.296156+00:00 19994330.273826397955 28218001.951175406575 263212332.224998086691 1 60432.702943219 2024-05-02T16:52:14.294144+00:00 19994330.273591056466 28218002.032534833997 263212332.306122183800 1 60432.702954811 2024-05-02T16:52:15.295681+00:00 19994330.273825146258 28218002.287828464061 263212332.561649918556 1 60432.702966256 2024-05-02T16:52:16.284476+00:00 19994330.273702919483 28218002.444619931281 263212332.718319147825 1 60432.702978703 2024-05-02T16:52:17.359936+00:00 19994330.273431506008 28218002.152912624180 263212332.426340430975 1 60432.702989318 2024-05-02T16:52:18.277091+00:00 19994330.273549586535 28218002.347447462380 263212332.620993345976 1 60432.703000907 2024-05-02T16:52:19.278354+00:00 19994330.273759882897 28218002.354345638305 263212332.628101825714 1 60432.703012506 2024-05-02T16:52:20.280536+00:00 19994330.273797184229 28218002.038568146527 263212332.312361627817 1 60432.703024089 2024-05-02T16:52:21.281297+00:00 19994330.273447532207 28218002.689929980785 263212332.963373839855 1 60432.703035625 2024-05-02T16:52:22.277996+00:00 19994330.273616727442 28218002.754923466593 263212333.028536498547 1 60432.703047198 2024-05-02T16:52:23.277938+00:00 19994330.273375838995 28218002.874325357378 263212333.147697508335 1 60432.703058736 2024-05-02T16:52:24.274788+00:00 19994330.273818284273 28218003.369044255465 263212333.642858833075 1 60432.703070359 2024-05-02T16:52:25.279012+00:00 19994330.273617062718 28218003.316388215870 263212333.590001583099 1 60432.703081919 2024-05-02T16:52:26.277784+00:00 19994330.273637387902 28218003.316377732903 263212333.590011417866 1 60432.703093526 2024-05-02T16:52:27.280660+00:00 19994330.273666761816 28218003.426476087421 263212333.700139164925 1 60432.703105119 2024-05-02T16:52:28.282250+00:00 19994330.273471623659 28218003.641060244292 263212333.914528161287 1 60432.703116645 2024-05-02T16:52:29.278128+00:00 19994330.273758970201 28218003.715179953724 263212333.988935232162 1 60432.703128228 2024-05-02T16:52:30.278908+00:00 19994330.273647759110 28218003.662401072681 263212333.936045140028 1 60432.703139801 2024-05-02T16:52:31.278780+00:00 19994330.273526422679 28218003.522660218179 263212333.796182960272 1 60432.703151358 2024-05-02T16:52:32.277306+00:00 19994330.273746240884 28218003.775237884372 263212334.048980444670 1 60432.703162977 2024-05-02T16:52:33.281185+00:00 19994330.273461565375 28218003.659829404205 263212333.933287262917 1 60432.703174513 2024-05-02T16:52:34.277892+00:00 19994330.273506101221 28218003.897038806230 263212334.170541226864 1 60432.703186237 2024-05-02T16:52:35.290909+00:00 19994330.273665912449 28218003.717892054468 263212333.991554260254 1 60432.703197698 2024-05-02T16:52:36.281106+00:00 19994330.273665130138 28218003.791837491095 263212334.065498918295 1 60432.703209224 2024-05-02T16:52:37.276956+00:00 19994330.273585632443 28218003.524450942874 263212333.798032879829 1 60432.703220828 2024-05-02T16:52:38.279490+00:00 19994330.273844040930 28218004.316728476435 263212334.590568810701 1 60432.703232625 2024-05-02T16:52:39.298777+00:00 19994330.273632515222 28218003.835890907794 263212334.109519749880 1 60432.703243964 2024-05-02T16:52:40.278516+00:00 19994330.273641567677 28218004.259660717100 263212334.533298581839 1 60432.703255544 2024-05-02T16:52:41.279013+00:00 19994330.273600988090 28218004.344892174006 263212334.618489474058 1 60432.703267073 2024-05-02T16:52:42.275143+00:00 19994330.273508667946 28218004.357124004513 263212334.630628973246 1 60432.703278701 2024-05-02T16:52:43.279751+00:00 19994330.273652333766 28218003.968727547675 263212334.242376208305 1 60432.703290286 2024-05-02T16:52:44.280691+00:00 19994330.273640412837 28218003.842346299440 263212334.115983039141 1 60432.703301880 2024-05-02T16:52:45.282410+00:00 19994330.273499689996 28218003.860210064799 263212334.133706063032 1 60432.703313370 2024-05-02T16:52:46.275199+00:00 19994330.273789044470 28218004.398643285036 263212334.672428637743 1 60432.703325212 2024-05-02T16:52:47.298280+00:00 19994330.273749582469 28218004.177503664047 263212334.451249569654 1 60432.703336539 2024-05-02T16:52:48.276958+00:00 19994330.273619387299 28218004.514724861830 263212334.788340538740 1 60432.703348130 2024-05-02T16:52:49.278376+00:00 19994330.273555390537 28218005.038694698364 263212335.312246412039 1 60432.703360004 2024-05-02T16:52:50.304329+00:00 19994330.273650627583 28218005.141372334212 263212335.415019243956 1 60432.703371332 2024-05-02T16:52:51.283125+00:00 19994330.273689672351 28218004.927702374756 263212335.201388359070 1 60432.703382831 2024-05-02T16:52:52.276578+00:00 19994330.273816969246 28218004.787626184523 263212335.061439454556 1 60432.703394467 2024-05-02T16:52:53.281921+00:00 19994330.273311249912 28218004.735179077834 263212335.008486628532 1 60432.703406024 2024-05-02T16:52:54.280444+00:00 19994330.273814193904 28218004.503248248249 263212334.777058750391 1 60432.703417538 2024-05-02T16:52:55.275241+00:00 19994330.273379668593 28218004.851442251354 263212335.124818205833 1 60432.703429172 2024-05-02T16:52:56.280458+00:00 19994330.273751609027 28218004.853400278836 263212335.127148211002 1 60432.703440733 2024-05-02T16:52:57.279318+00:00 19994330.273622903973 28218004.565462604165 263212334.839081794024 1 60432.703452274 2024-05-02T16:52:58.276503+00:00 19994330.273559793830 28218004.555688146502 263212334.829244256020 1 60432.703464098 2024-05-02T16:52:59.298060+00:00 19994330.273584537208 28218004.697424378246 263212334.971005231142 1 60432.703475812 2024-05-02T16:53:00.310102+00:00 19994330.273599278182 28218004.846315938979 263212335.119911521673 1 60432.703487067 2024-05-02T16:53:01.282617+00:00 19994330.273644492030 28218004.993075463921 263212335.266716241837 1 60432.703498616 2024-05-02T16:53:02.280436+00:00 19994330.273640193045 28218005.409073449671 263212335.682709932327 1 60432.703510164 2024-05-02T16:53:03.278189+00:00 19994330.273840975016 28218005.935519084334 263212336.209356367588 1 60432.703521823 2024-05-02T16:53:04.285475+00:00 19994330.273657944053 28218005.912717226893 263212336.186371475458 1 60432.703533349 2024-05-02T16:53:05.281297+00:00 19994330.273640956730 28218005.879360795021 263212336.152998059988 1 60432.703544874 2024-05-02T16:53:06.277135+00:00 19994330.273521322757 28218006.206186614931 263212336.479704260826 1 60432.703556578 2024-05-02T16:53:07.288296+00:00 19994330.273546833545 28218005.899585470557 263212336.173128634691 1 60432.703567996 2024-05-02T16:53:08.274863+00:00 19994330.273544989526 28218005.687545076013 263212335.961086362600 1 60432.703579574 2024-05-02T16:53:09.275195+00:00 19994330.273770999163 28218006.110660001636 263212336.384427309036 1 60432.703591211 2024-05-02T16:53:10.280628+00:00 19994330.273483123630 28218006.282723248005 263212336.556202679873 1 60432.703602896 2024-05-02T16:53:11.290221+00:00 19994330.273624550551 28218006.162544615567 263212336.436165452003 1 60432.703614360 2024-05-02T16:53:12.280735+00:00 19994330.273586455733 28218006.177578024566 263212336.451160788536 1 60432.703625884 2024-05-02T16:53:13.276418+00:00 19994330.273850373924 28218006.309157282114 263212336.583003968000 1 60432.703637451 2024-05-02T16:53:14.275804+00:00 19994330.273528691381 28218006.195149183273 263212336.468674182892 1 60432.703649048 2024-05-02T16:53:15.277743+00:00 19994330.273627612740 28218006.459306482226 263212336.732930392027 1 60432.703660873 2024-05-02T16:53:16.299430+00:00 19994330.273448251188 28218006.383510768414 263212336.656955331564 1 60432.703672256 2024-05-02T16:53:17.282949+00:00 19994330.273863464594 28218006.296133123338 263212336.569992899895 1 60432.703683745 2024-05-02T16:53:18.275589+00:00 19994330.273465935141 28218006.457261964679 263212336.730724215508 1 60432.703695462 2024-05-02T16:53:19.287898+00:00 19994330.273475188762 28218006.465551927686 263212336.739023417234 1 60432.703707086 2024-05-02T16:53:20.292200+00:00 19994330.273565515876 28218006.829144548625 263212337.102706372738 1 60432.703718450 2024-05-02T16:53:21.274063+00:00 19994330.273450523615 28218006.840731557459 263212337.114178389311 1 60432.703730256 2024-05-02T16:53:22.294152+00:00 19994330.273683268577 28218007.122482657433 263212337.396162241697 1 60432.703741792 2024-05-02T16:53:23.290775+00:00 19994330.273570261896 28218007.076236717403 263212337.349803298712 1 60432.703753216 2024-05-02T16:53:24.277851+00:00 19994330.273497559130 28218007.182265702635 263212337.455759555101 1 60432.703764813 2024-05-02T16:53:25.279870+00:00 19994330.273514542729 28218007.316222507507 263212337.589733362198 1 60432.703776580 2024-05-02T16:53:26.296559+00:00 19994330.273574862629 28218007.699585825205 263212337.973156988621 1 60432.703787927 2024-05-02T16:53:27.276832+00:00 19994330.273604787886 28218007.531386066228 263212337.804987162352 1 60432.703799525 2024-05-02T16:53:28.279003+00:00 19994330.273681268096 28218007.453176833689 263212337.726854383945 1 60432.703811059 2024-05-02T16:53:29.275461+00:00 19994330.273646693677 28218007.774963755161 263212338.048606753349 1 60432.703822706 2024-05-02T16:53:30.281767+00:00 19994330.273762878031 28218007.368524517864 263212337.642283707857 1 60432.703834206 2024-05-02T16:53:31.275377+00:00 19994330.273422006518 28218007.779789686203 263212338.053207993507 1 60432.703845962 2024-05-02T16:53:32.291120+00:00 19994330.273665830493 28218008.064416330308 263212338.338078439236 1 60432.703857412 2024-05-02T16:53:33.280386+00:00 19994330.273490209132 28218007.612338125706 263212337.885824650526 1 60432.703868910 2024-05-02T16:53:34.273782+00:00 19994330.273523557931 28218007.881318069994 263212338.154837936163 1 60432.703880489 2024-05-02T16:53:35.274276+00:00 19994330.273742791265 28218007.772564359009 263212338.046303451061 1 60432.703892386 2024-05-02T16:53:36.302121+00:00 19994330.273558195680 28218007.734190292656 263212338.007744789124 1 60432.703903679 2024-05-02T16:53:37.277847+00:00 19994330.273450709879 28218007.923992563039 263212338.197439581156 1 60432.703915350 2024-05-02T16:53:38.286227+00:00 19994330.273859776556 28218007.962240528315 263212338.236096590757 1 60432.703926791 2024-05-02T16:53:39.274723+00:00 19994330.273488149047 28218008.325264975429 263212338.598749458790 1 60432.703938462 2024-05-02T16:53:40.283098+00:00 19994330.273511841893 28218008.373368307948 263212338.646876454353 1 60432.703950000 2024-05-02T16:53:41.280031+00:00 19994330.273853302002 28218007.862489730120 263212338.136339336634 1 60432.703961615 2024-05-02T16:53:42.283553+00:00 19994330.273479696363 28218007.870562594384 263212338.144038587809 1 60432.703973128 2024-05-02T16:53:43.278263+00:00 19994330.273673240095 28218008.496438432485 263212338.770107984543 1 60432.703985023 2024-05-02T16:53:44.305982+00:00 19994330.273556832224 28218008.407275047153 263212338.680828183889 1 60432.703996446 2024-05-02T16:53:45.292952+00:00 19994330.273625586182 28218008.245513338596 263212338.519135236740 1 60432.704008047 2024-05-02T16:53:46.295286+00:00 19994330.273696985096 28218008.022144474089 263212338.295837759972 1 60432.704019522 2024-05-02T16:53:47.286725+00:00 19994330.273608021438 28218008.374621409923 263212338.648225754499 1 60432.704031145 2024-05-02T16:53:48.290901+00:00 19994330.273759327829 28218008.724229022861 263212338.997984677553 1 60432.704042895 2024-05-02T16:53:49.306112+00:00 19994330.273636970669 28218008.157296165824 263212338.430929452181 1 60432.704054353 2024-05-02T16:53:50.296100+00:00 19994330.273682430387 28218008.396511677653 263212338.670190393925 1 60432.704065719 2024-05-02T16:53:51.278122+00:00 19994330.273610316217 28218008.632659099996 263212338.906265735626 1 60432.704077300 2024-05-02T16:53:52.278735+00:00 19994330.273636616766 28218008.379410158843 263212338.653043061495 1 60432.704088893 2024-05-02T16:53:53.280386+00:00 19994330.273620713502 28218008.087266400456 263212338.360883414745 1 60432.704100439 2024-05-02T16:53:54.277926+00:00 19994330.273728661239 28218008.618797872216 263212338.892522841692 1 60432.704112200 2024-05-02T16:53:55.294053+00:00 19994330.273659549654 28218008.808678701520 263212339.082334548235 1 60432.704123566 2024-05-02T16:53:56.276088+00:00 19994330.273553386331 28218009.125248033553 263212339.398797750473 1 60432.704135453 2024-05-02T16:53:57.303183+00:00 19994330.273688964546 28218009.374411191791 263212339.648096472025 1 60432.704146787 2024-05-02T16:53:58.282392+00:00 19994330.273499123752 28218009.527273058891 263212339.800768494606 1 60432.704158597 2024-05-02T16:53:59.302772+00:00 19994330.273720450699 28218009.547270763665 263212339.820987522602 1 60432.704169903 2024-05-02T16:54:00.279623+00:00 19994330.273664262146 28218009.619820911437 263212339.893481492996 1 60432.704181705 2024-05-02T16:54:01.299271+00:00 19994330.273754041642 28218009.541588805616 263212339.815339148045 1 60432.704193440 2024-05-02T16:54:02.313184+00:00 19994330.273659858853 28218009.512384567410 263212339.786040723324 1 60432.704204719 2024-05-02T16:54:03.287678+00:00 19994330.273497465998 28218009.671280246228 263212339.944774001837 1 60432.704216162 2024-05-02T16:54:04.276415+00:00 19994330.273944813758 28218009.730140045285 263212340.004081159830 1 60432.704227847 2024-05-02T16:54:05.285934+00:00 19994330.273401971906 28218009.961842589080 263212340.235240876675 1 60432.704239449 2024-05-02T16:54:06.288402+00:00 19994330.273742161691 28218009.799318633974 263212340.073057115078 1 60432.704251034 2024-05-02T16:54:07.289324+00:00 19994330.273670740426 28218009.516789335757 263212339.790456384420 1 60432.704262641 2024-05-02T16:54:08.292188+00:00 19994330.273343466222 28218009.513104707003 263212339.786444485188 1 60432.704274112 2024-05-02T16:54:09.283278+00:00 19994330.273863676935 28218009.337540052831 263212339.611400038004 1 60432.704285823 2024-05-02T16:54:10.295099+00:00 19994330.273610334843 28218009.599251385778 263212339.872858017683 1 60432.704297334 2024-05-02T16:54:11.289664+00:00 19994330.273470353335 28218009.396034419537 263212339.669501066208 1 60432.704308809 2024-05-02T16:54:12.281109+00:00 19994330.273721508682 28218009.330121774226 263212339.603839606047 1 60432.704320436 2024-05-02T16:54:13.285725+00:00 19994330.273759771138 28218009.652976036072 263212339.926732122898 1 60432.704331930 2024-05-02T16:54:14.278767+00:00 19994330.273614455014 28218009.797460604459 263212340.071071386337 1 60432.704343542 2024-05-02T16:54:15.282057+00:00 19994330.273516844958 28218009.803548883647 263212340.077062010765 1 60432.704355211 2024-05-02T16:54:16.290248+00:00 19994330.273689720780 28218010.375323694199 263212340.649009704590 1 60432.704367181 2024-05-02T16:54:17.324412+00:00 19994330.273606989533 28218010.660675864667 263212340.934279143810 1 60432.704378244 2024-05-02T16:54:18.280235+00:00 19994330.273733288050 28218010.435496062040 263212340.709225654602 1 60432.704389795 2024-05-02T16:54:19.278296+00:00 19994330.273595593870 28218010.746603410691 263212341.020195305347 1 60432.704401373 2024-05-02T16:54:20.278619+00:00 19994330.273565582931 28218010.481663320214 263212340.755225211382 1 60432.704412958 2024-05-02T16:54:21.279565+00:00 19994330.273565389216 28218010.623332723975 263212340.896894425154 1 60432.704424517 2024-05-02T16:54:22.278247+00:00 19994330.273620091379 28218010.730693284422 263212341.004309684038 1 60432.704436133 2024-05-02T16:54:23.281914+00:00 19994330.273666180670 28218011.178546708077 263212341.452209174633 1 60432.704447662 2024-05-02T16:54:24.277998+00:00 19994330.273633636534 28218011.173410855234 263212341.447040796280 1 60432.704459258 2024-05-02T16:54:25.279939+00:00 19994330.273505479097 28218010.786485064775 263212341.059986859560 1 60432.704470821 2024-05-02T16:54:26.278897+00:00 19994330.273775961250 28218011.066665876657 263212341.340438157320 1 60432.704482413 2024-05-02T16:54:27.280472+00:00 19994330.273465141654 28218011.633489299566 263212341.906950771809 1 60432.704494013 2024-05-02T16:54:28.282751+00:00 19994330.273646205664 28218011.329280395061 263212341.602922916412 1 60432.704505519 2024-05-02T16:54:29.276859+00:00 19994330.273710463196 28218011.385639995337 263212341.659346759319 1 60432.704517152 2024-05-02T16:54:30.281932+00:00 19994330.273617886007 28218011.507839113474 263212341.781453311443 1 60432.704528618 2024-05-02T16:54:31.272610+00:00 19994330.273734249175 28218011.699446696788 263212341.973177254200 1 60432.704540285 2024-05-02T16:54:32.280597+00:00 19994330.273578166962 28218011.407631795853 263212341.681206256151 1 60432.704551841 2024-05-02T16:54:33.279055+00:00 19994330.273774374276 28218011.743109330535 263212342.016880035400 1 60432.704563363 2024-05-02T16:54:34.274533+00:00 19994330.273489434272 28218011.884114298970 263212342.157600045204 1 60432.704575226 2024-05-02T16:54:35.299551+00:00 19994330.273573435843 28218011.885385587811 263212342.158955305815 1 60432.704586666 2024-05-02T16:54:36.287907+00:00 19994330.273628212512 28218011.554606664926 263212341.828231185675 1 60432.704598164 2024-05-02T16:54:37.281384+00:00 19994330.273568775505 28218011.801794119179 263212342.075359195471 1 60432.704609703 2024-05-02T16:54:38.278363+00:00 19994330.273773681372 28218012.169005610049 263212342.442775577307 1 60432.704621461 2024-05-02T16:54:39.294201+00:00 19994330.273511182517 28218012.503114711493 263212342.776622176170 1 60432.704632850 2024-05-02T16:54:40.278226+00:00 19994330.273604173213 28218012.538314059377 263212342.811914533377 1 60432.704644395 2024-05-02T16:54:41.275743+00:00 19994330.273753114045 28218012.333687204868 263212342.607436627150 1 60432.704656013 2024-05-02T16:54:42.279493+00:00 19994330.273674137890 28218012.778687823564 263212343.052358269691 1 60432.704667548 2024-05-02T16:54:43.276139+00:00 19994330.273595102131 28218012.853325221688 263212343.126916617155 1 60432.704679258 2024-05-02T16:54:44.287911+00:00 19994330.273713290691 28218012.404683373868 263212342.678392976522 1 60432.704690704 2024-05-02T16:54:45.276852+00:00 19994330.273709055036 28218012.534210514277 263212342.807915866375 1 60432.704702387 2024-05-02T16:54:46.286191+00:00 19994330.273706264794 28218013.061522971839 263212343.335225522518 1 60432.704713901 2024-05-02T16:54:47.281000+00:00 19994330.273719649762 28218012.977321460843 263212343.251037389040 1 60432.704725459 2024-05-02T16:54:48.279697+00:00 19994330.273585267365 28218012.883699651808 263212343.157281219959 1 60432.704737033 2024-05-02T16:54:49.279684+00:00 19994330.273510836065 28218012.475072138011 263212342.748579293489 1 60432.704748769 2024-05-02T16:54:50.293643+00:00 19994330.273437313735 28218012.617395274341 263212342.890828907490 1 60432.704760429 2024-05-02T16:54:51.301024+00:00 19994330.273705288768 28218013.132480770350 263212343.406182348728 1 60432.704771698 2024-05-02T16:54:52.274726+00:00 19994330.273672148585 28218012.999534312636 263212343.273202776909 1 60432.704783634 2024-05-02T16:54:53.305984+00:00 19994330.273576661944 28218012.874571394175 263212343.148144364357 1 60432.704794908 2024-05-02T16:54:54.280078+00:00 19994330.273609541357 28218013.072297047824 263212343.345902889967 1 60432.704806438 2024-05-02T16:54:55.276229+00:00 19994330.273569282144 28218013.345433652401 263212343.618999242783 1 60432.704818002 2024-05-02T16:54:56.275360+00:00 19994330.273623932153 28218013.468896508217 263212343.742516756058 1 60432.704829623 2024-05-02T16:54:57.279407+00:00 19994330.273670546710 28218013.415174022317 263212343.688840866089 1 60432.704841190 2024-05-02T16:54:58.278801+00:00 19994330.273605193943 28218013.425454519689 263212343.699056029320 1 60432.704852764 2024-05-02T16:54:59.278786+00:00 19994330.273793596774 28218013.488040678203 263212343.761830598116 1 60432.704864330 2024-05-02T16:55:00.278112+00:00 19994330.273709967732 28218013.406128052622 263212343.679834306240 1 60432.704876085 2024-05-02T16:55:01.293705+00:00 19994330.273516874760 28218013.540796983987 263212343.814310163260 1 60432.704887665 2024-05-02T16:55:02.294228+00:00 19994330.273523315787 28218013.319289676845 263212343.592809319496 1 60432.704899217 2024-05-02T16:55:03.292369+00:00 19994330.273625355214 28218013.705430142581 263212343.979051798582 1 60432.704910783 2024-05-02T16:55:04.291647+00:00 19994330.273753888905 28218013.878277719021 263212344.152027904987 1 60432.704922264 2024-05-02T16:55:05.283618+00:00 19994330.273698881269 28218014.190451692790 263212344.464146852493 1 60432.704933783 2024-05-02T16:55:06.278816+00:00 19994330.273631315678 28218013.684283267707 263212343.957910865545 1 60432.704945414 2024-05-02T16:55:07.283774+00:00 19994330.273436505347 28218014.046960715204 263212344.320393532515 1 60432.704957116 2024-05-02T16:55:08.294853+00:00 19994330.273977752775 28218014.182033911347 263212344.456007957458 1 60432.704968493 2024-05-02T16:55:09.277779+00:00 19994330.273735813797 28218014.476064532995 263212344.749796658754 1 60432.704980069 2024-05-02T16:55:10.277974+00:00 19994330.273427456617 28218014.335310760885 263212344.608734518290 1 60432.704991605 2024-05-02T16:55:11.274629+00:00 19994330.273833017796 28218014.307625748217 263212344.581455051899 1 60432.705003224 2024-05-02T16:55:12.278543+00:00 19994330.273818306625 28218014.876559771597 263212345.150374382734 1 60432.705014796 2024-05-02T16:55:13.278410+00:00 19994330.273657370359 28218014.680051602423 263212344.953705281019 1 60432.705026364 2024-05-02T16:55:14.277866+00:00 19994330.273675568402 28218014.516355656087 263212344.790027529001 1 60432.705038058 2024-05-02T16:55:15.288205+00:00 19994330.273553308100 28218014.034660041332 263212344.308209657669 1 60432.705049608 2024-05-02T16:55:16.286150+00:00 19994330.273865133524 28218014.056499548256 263212344.330360978842 1 60432.705061155 2024-05-02T16:55:17.283772+00:00 19994330.273366667330 28218014.327122788876 263212344.600485742092 1 60432.705072640 2024-05-02T16:55:18.276102+00:00 19994330.273831360042 28218014.818576294929 263212345.092403978109 1 60432.705084203 2024-05-02T16:55:19.275119+00:00 19994330.273533351719 28218014.380415283144 263212344.653944939375 1 60432.705095779 2024-05-02T16:55:20.275285+00:00 19994330.273570422083 28218014.893329299986 263212345.166896015406 1 60432.705107407 2024-05-02T16:55:21.279988+00:00 19994330.273747820407 28218014.794445239007 263212345.068189382553 1 60432.705119122 2024-05-02T16:55:22.292128+00:00 19994330.273607246578 28218015.284234095365 263212345.557837665081 1 60432.705130530 2024-05-02T16:55:23.277735+00:00 19994330.273691788316 28218015.074199933559 263212345.347888052464 1 60432.705142112 2024-05-02T16:55:24.278506+00:00 19994330.273813784122 28218015.162449084222 263212345.436259180307 1 60432.705153669 2024-05-02T16:55:25.277001+00:00 19994330.273540321738 28218014.968147750944 263212345.241684377193 1 60432.705165332 2024-05-02T16:55:26.284675+00:00 19994330.273767452687 28218015.624006710947 263212345.897770464420 1 60432.705176924 2024-05-02T16:55:27.286222+00:00 19994330.273600693792 28218015.487118937075 263212345.760715931654 1 60432.705188401 2024-05-02T16:55:28.277843+00:00 19994330.273578744382 28218015.001300673932 263212345.274875700474 1 60432.705199985 2024-05-02T16:55:29.278683+00:00 19994330.273665517569 28218015.032086726278 263212345.305748552084 1 60432.705211497 2024-05-02T16:55:30.273382+00:00 19994330.273770309985 28218015.367077730596 263212345.640844345093 1 60432.705223099 2024-05-02T16:55:31.275735+00:00 19994330.273633319885 28218015.577941637486 263212345.851571261883 1 60432.705234681 2024-05-02T16:55:32.276442+00:00 19994330.273591239005 28218015.779070526361 263212346.052658081055 1 60432.705246211 2024-05-02T16:55:33.272632+00:00 19994330.273864179850 28218015.520859990269 263212345.794720470905 1 60432.705257862 2024-05-02T16:55:34.279272+00:00 19994330.273581460118 28218015.706263575703 263212345.979841351509 1 60432.705269479 2024-05-02T16:55:35.282980+00:00 19994330.273738790303 28218015.595410700887 263212345.869145810604 1 60432.705280970 2024-05-02T16:55:36.275790+00:00 19994330.273749783635 28218015.843300137669 263212346.117046236992 1 60432.705292556 2024-05-02T16:55:37.276891+00:00 19994330.273418664932 28218015.770696621388 263212346.044111579657 1 60432.705304205 2024-05-02T16:55:38.283335+00:00 19994330.273713711649 28218016.199199628085 263212346.472909629345 1 60432.705315787 2024-05-02T16:55:39.284001+00:00 19994330.273606169969 28218016.123921260238 263212346.397523760796 1 60432.705327253 2024-05-02T16:55:40.274648+00:00 19994330.273497164249 28218016.006442282349 263212346.279935747385 1 60432.705338831 2024-05-02T16:55:41.274970+00:00 19994330.273891434073 28218016.664413388819 263212346.938301146030 1 60432.705350466 2024-05-02T16:55:42.280289+00:00 19994330.273511435837 28218016.582710959017 263212346.856218695641 1 60432.705361990 2024-05-02T16:55:43.275968+00:00 19994330.273625660688 28218016.428171962500 263212346.701793938875 1 60432.705373628 2024-05-02T16:55:44.281435+00:00 19994330.273974545300 28218016.382766019553 263212346.656736850739 1 60432.705385198 2024-05-02T16:55:45.281148+00:00 19994330.273383151740 28218016.458866402507 263212346.732245862484 1 60432.705396765 2024-05-02T16:55:46.280495+00:00 19994330.273643240333 28218016.311340719461 263212346.584980249405 1 60432.705408292 2024-05-02T16:55:47.276450+00:00 19994330.273804415017 28218016.401052515954 263212346.674853235483 1 60432.705419894 2024-05-02T16:55:48.278836+00:00 19994330.273634463549 28218016.642993982881 263212346.916624754667 1 60432.705431474 2024-05-02T16:55:49.279397+00:00 19994330.273704536259 28218016.959024537355 263212347.232725381851 1 60432.705443032 2024-05-02T16:55:50.277954+00:00 19994330.273680515587 28218017.036808043718 263212347.310484856367 1 60432.705454603 2024-05-02T16:55:51.277722+00:00 19994330.273624401540 28218017.025458518416 263212347.299079209566 1 60432.705466688 2024-05-02T16:55:52.321821+00:00 19994330.273781362921 28218017.021223559976 263212347.295001208782 1 60432.705478254 2024-05-02T16:55:53.321121+00:00 19994330.273425292224 28218017.027818057686 263212347.301239639521 1 60432.705489308 2024-05-02T16:55:54.276196+00:00 19994330.273887526244 28218017.098285183311 263212347.372169017792 1 60432.705500963 2024-05-02T16:55:55.283231+00:00 19994330.273523766547 28218017.165114689618 263212347.438634783030 1 60432.705512462 2024-05-02T16:55:56.276681+00:00 19994330.273735124618 28218017.711151853204 263212347.984883278608 1 60432.705524091 2024-05-02T16:55:57.281426+00:00 19994330.273674022406 28218017.487629950047 263212347.761300265789 1 60432.705535938 2024-05-02T16:55:58.305010+00:00 19994330.273880835623 28218017.511859852821 263212347.785737007856 1 60432.705547230 2024-05-02T16:55:59.280688+00:00 19994330.273665711284 28218017.860033631325 263212348.133695662022 1 60432.705558787 2024-05-02T16:56:00.279179+00:00 19994330.273565132171 28218017.719213120639 263212347.992774575949 1 60432.705570500 2024-05-02T16:56:01.291212+00:00 19994330.273640021682 28218017.610976267606 263212347.884612619877 1 60432.705582136 2024-05-02T16:56:02.296549+00:00 19994330.273928448558 28218017.830777488649 263212348.104702234268 1 60432.705593567 2024-05-02T16:56:03.284189+00:00 19994330.273726090789 28218018.034460984170 263212348.308183372021 1 60432.705605240 2024-05-02T16:56:04.292683+00:00 19994330.273449711502 28218017.999110814184 263212348.272556841373 1 60432.705616810 2024-05-02T16:56:05.292372+00:00 19994330.273866787553 28218018.376999285072 263212348.650862395763 1 60432.705628357 2024-05-02T16:56:06.290086+00:00 19994330.273580286652 28218018.303110603243 263212348.576687186956 1 60432.705639936 2024-05-02T16:56:07.290421+00:00 19994330.273934256285 28218018.574712071568 263212348.848642617464 1 60432.705651628 2024-05-02T16:56:08.300669+00:00 19994330.273592304438 28218018.350063052028 263212348.623651653528 1 60432.705663008 2024-05-02T16:56:09.283895+00:00 19994330.273669023067 28218018.504176434129 263212348.777841776609 1 60432.705674600 2024-05-02T16:56:10.285444+00:00 19994330.273737438023 28218018.655342716724 263212348.929076462984 1 60432.705686120 2024-05-02T16:56:11.280750+00:00 19994330.273536961526 28218018.770625907928 263212349.044159173965 1 60432.705697790 2024-05-02T16:56:12.289056+00:00 19994330.273632850498 28218018.175550103188 263212348.449179261923 1 60432.705709348 2024-05-02T16:56:13.287673+00:00 19994330.273680463433 28218018.381008047611 263212348.654684841633 1 60432.705721044 2024-05-02T16:56:14.298163+00:00 19994330.273758247495 28218018.143501840532 263212348.417256414890 1 60432.705732547 2024-05-02T16:56:15.292086+00:00 19994330.273598585278 28218018.269244674593 263212348.542839556932 1 60432.705744348 2024-05-02T16:56:16.311727+00:00 19994330.273517273366 28218018.435611467808 263212348.709125041962 1 60432.705755715 2024-05-02T16:56:17.293780+00:00 19994330.273779198527 28218018.344330593944 263212348.618106126785 1 60432.705767180 2024-05-02T16:56:18.284376+00:00 19994330.273643258959 28218018.818377204239 263212349.092016756535 1 60432.705778695 2024-05-02T16:56:19.279206+00:00 19994330.273703340441 28218019.046464569867 263212349.320164203644 1 60432.705790497 2024-05-02T16:56:20.298965+00:00 19994330.273780938238 28218019.455686613917 263212349.729463875294 1 60432.705801971 2024-05-02T16:56:21.290284+00:00 19994330.273606009781 28218018.996979687363 263212349.270581990480 1 60432.705813625 2024-05-02T16:56:22.297178+00:00 19994330.273580428213 28218019.410194512457 263212349.683771252632 1 60432.705825150 2024-05-02T16:56:23.293000+00:00 19994330.273813553154 28218019.336838178337 263212349.610648036003 1 60432.705836670 2024-05-02T16:56:24.288343+00:00 19994330.273748438805 28218019.345913458616 263212349.619658201933 1 60432.705848153 2024-05-02T16:56:25.280449+00:00 19994330.273450527340 28218019.608018573374 263212349.881465405226 1 60432.705859851 2024-05-02T16:56:26.291130+00:00 19994330.273801416159 28218019.639201667160 263212349.912999391556 1 60432.705871370 2024-05-02T16:56:27.286334+00:00 19994330.273880865425 28218019.553684737533 263212349.827561914921 1 60432.705882919 2024-05-02T16:56:28.284155+00:00 19994330.273788772523 28218019.473196607083 263212349.746981680393 1 60432.705894442 2024-05-02T16:56:29.279806+00:00 19994330.273627672344 28218019.853447653353 263212350.127071619034 1 60432.705906159 2024-05-02T16:56:30.292124+00:00 19994330.273792706430 28218020.568406242877 263212350.842195272446 1 60432.705917577 2024-05-02T16:56:31.278693+00:00 19994330.273542355746 28218019.842933345586 263212350.116472005844 1 60432.705929331 2024-05-02T16:56:32.294172+00:00 19994330.273573264480 28218020.433127429336 263212350.706696987152 1 60432.705940773 2024-05-02T16:56:33.282765+00:00 19994330.273632671684 28218020.625499933958 263212350.899128913879 1 60432.705952263 2024-05-02T16:56:34.275548+00:00 19994330.273542243987 28218020.487090695649 263212350.760629266500 1 60432.705963880 2024-05-02T16:56:35.279258+00:00 19994330.273677978665 28218020.809080317616 263212351.082754582167 1 60432.705975449 2024-05-02T16:56:36.278815+00:00 19994330.273496501148 28218020.339453086257 263212350.612945914268 1 60432.705987084 2024-05-02T16:56:37.284027+00:00 19994330.273955285549 28218020.480182401836 263212350.754133999348 1 60432.705998697 2024-05-02T16:56:38.287444+00:00 19994330.273755215108 28218020.705015495420 263212350.978767007589 1 60432.706010404 2024-05-02T16:56:39.298904+00:00 19994330.273572754115 28218020.557612456381 263212350.831181496382 1 60432.706021818 2024-05-02T16:56:40.285089+00:00 19994330.273532863706 28218020.490030419081 263212350.763559579849 1 60432.706033356 2024-05-02T16:56:41.281969+00:00 19994330.273665882647 28218020.856130015105 263212351.129792183638 1 60432.706044996 2024-05-02T16:56:42.287638+00:00 19994330.273802172393 28218020.799095600843 263212351.072894066572 1 60432.706056622 2024-05-02T16:56:43.292104+00:00 19994330.273605972528 28218020.833510987461 263212351.107113271952 1 60432.706068048 2024-05-02T16:56:44.279325+00:00 19994330.273767091334 28218020.934894461185 263212351.208657860756 1 60432.706079588 2024-05-02T16:56:45.276437+00:00 19994330.273653481156 28218020.758555270731 263212351.032205045223 1 60432.706091157 2024-05-02T16:56:46.275990+00:00 19994330.273787662387 28218021.040612783283 263212351.314396739006 1 60432.706102984 2024-05-02T16:56:47.297816+00:00 19994330.273594193161 28218021.362259335816 263212351.635849833488 1 60432.706114289 2024-05-02T16:56:48.274593+00:00 19994330.273808944970 28218021.490151666105 263212351.763956934214 1 60432.706125969 2024-05-02T16:56:49.283701+00:00 19994330.273575216532 28218021.439015727490 263212351.712587237358 1 60432.706137602 2024-05-02T16:56:50.288841+00:00 19994330.273889157921 28218021.369937438518 263212351.643822908401 1 60432.706149232 2024-05-02T16:56:51.293595+00:00 19994330.273461375386 28218021.307870328426 263212351.581328004599 1 60432.706160803 2024-05-02T16:56:52.293422+00:00 19994330.273655515164 28218021.022846266627 263212351.296498090029 1 60432.706172264 2024-05-02T16:56:53.283576+00:00 19994330.273354843259 28218021.314136140049 263212351.587487280369 1 60432.706183804 2024-05-02T16:56:54.280663+00:00 19994330.273698925972 28218021.382511749864 263212351.656206965446 1 60432.706195395 2024-05-02T16:56:55.282135+00:00 19994330.273791477084 28218021.559475462884 263212351.833263218403 1 60432.706207111 2024-05-02T16:56:56.294419+00:00 19994330.273683112115 28218021.573945932090 263212351.847625344992 1 60432.706218732 2024-05-02T16:56:57.298444+00:00 19994330.273707527667 28218022.101353280246 263212352.375057131052 1 60432.706230297 2024-05-02T16:56:58.297691+00:00 19994330.273633569479 28218022.042188540101 263212352.315818399191 1 60432.706241960 2024-05-02T16:56:59.305354+00:00 19994330.273684315383 28218022.148568660021 263212352.422249287367 1 60432.706253183 2024-05-02T16:57:00.274984+00:00 19994330.273805264384 28218022.193586967885 263212352.467388540506 1 60432.706265591 2024-05-02T16:57:01.347074+00:00 19994330.273855831474 28218022.496699921787 263212352.770552068949 1 60432.706276379 2024-05-02T16:57:02.279156+00:00 19994330.273588791490 28218022.895327039063 263212353.168912112713 1 60432.706287980 2024-05-02T16:57:03.281442+00:00 19994330.273801587522 28218022.845588754863 263212353.119386643171 1 60432.706299474 2024-05-02T16:57:04.274587+00:00 19994330.273635268211 28218022.672555383295 263212352.946186959743 1 60432.706311057 2024-05-02T16:57:05.275351+00:00 19994330.273791711777 28218022.549513846636 263212352.823301851749 1 60432.706322631 2024-05-02T16:57:06.275324+00:00 19994330.273675378412 28218022.354461308569 263212352.628132998943 1 60432.706334230 2024-05-02T16:57:07.277497+00:00 19994330.273658420891 28218022.508183833212 263212352.781838566065 1 60432.706345774 2024-05-02T16:57:08.274892+00:00 19994330.273714158684 28218023.253428388387 263212353.527138859034 1 60432.706357429 2024-05-02T16:57:09.281893+00:00 19994330.273668974638 28218023.089901592582 263212353.363566875458 1 60432.706368932 2024-05-02T16:57:10.275718+00:00 19994330.273579880595 28218022.872289650142 263212353.145865857601 1 60432.706380538 2024-05-02T16:57:11.278458+00:00 19994330.273675344884 28218023.152783095837 263212353.426454752684 1 60432.706392150 2024-05-02T16:57:12.281804+00:00 19994330.273696992546 28218023.099593091756 263212353.373286396265 1 60432.706403656 2024-05-02T16:57:13.275854+00:00 19994330.273486539721 28218022.780769366771 263212353.054252207279 1 60432.706415277 2024-05-02T16:57:14.279878+00:00 19994330.273675534874 28218023.106237597764 263212353.379909425974 1 60432.706426898 2024-05-02T16:57:15.284040+00:00 19994330.273790262640 28218023.199163343757 263212353.472949922085 1 60432.706438607 2024-05-02T16:57:16.295627+00:00 19994330.273520570248 28218023.179668381810 263212353.453185230494 1 60432.706449994 2024-05-02T16:57:17.279451+00:00 19994330.273723606020 28218023.365247506648 263212353.638967424631 1 60432.706461526 2024-05-02T16:57:18.275906+00:00 19994330.273769691586 28218023.079987570643 263212353.353753566742 1 60432.706473149 2024-05-02T16:57:19.280093+00:00 19994330.273588668555 28218023.195742230862 263212353.469327181578 1 60432.706484700 2024-05-02T16:57:20.278044+00:00 19994330.273667272180 28218023.277671478689 263212353.551335066557 1 60432.706496250 2024-05-02T16:57:21.275994+00:00 19994330.273747477680 28218023.376115042716 263212353.649858832359 1 60432.706507815 2024-05-02T16:57:22.275196+00:00 19994330.273599635810 28218023.303445879370 263212353.577041804790 1 60432.706519484 2024-05-02T16:57:23.283405+00:00 19994330.273601811379 28218023.663208935410 263212353.936807036400 1 60432.706530982 2024-05-02T16:57:24.276820+00:00 19994330.273548722267 28218023.574118066579 263212353.847663104534 1 60432.706542546 2024-05-02T16:57:25.275960+00:00 19994330.273607339710 28218023.951058354229 263212354.224662005901 1 60432.706554116 2024-05-02T16:57:26.275616+00:00 19994330.273677017540 28218024.314451985061 263212354.588125318289 1 60432.706565895 2024-05-02T16:57:27.293360+00:00 19994330.273554172367 28218024.683448329568 263212354.956998795271 1 60432.706577319 2024-05-02T16:57:28.280364+00:00 19994330.273648180068 28218024.690589588135 263212354.964234054089 1 60432.706588873 2024-05-02T16:57:29.278605+00:00 19994330.273678310215 28218024.244044020772 263212354.517718613148 1 60432.706600407 2024-05-02T16:57:30.275167+00:00 19994330.273776888847 28218024.271823335439 263212354.545596539974 1 60432.706611978 2024-05-02T16:57:31.274914+00:00 19994330.273509830236 28218024.579271234572 263212354.852777361870 1 60432.706623578 2024-05-02T16:57:32.277146+00:00 19994330.273633819073 28218024.580633390695 263212354.854263514280 1 60432.706635590 2024-05-02T16:57:33.314943+00:00 19994330.273665111512 28218024.607675001025 263212354.881336420774 1 60432.706646718 2024-05-02T16:57:34.276419+00:00 19994330.273616988212 28218024.675357703120 263212354.948971003294 1 60432.706658657 2024-05-02T16:57:35.307922+00:00 19994330.273578803986 28218025.020922981203 263212355.294498085976 1 60432.706669861 2024-05-02T16:57:36.276012+00:00 19994330.273567520082 28218025.505277063698 263212355.778840899467 1 60432.706681599 2024-05-02T16:57:37.290196+00:00 19994330.273928470910 28218024.994772087783 263212355.268696844578 1 60432.706693054 2024-05-02T16:57:38.279827+00:00 19994330.273551709950 28218025.204154822975 263212355.477702826262 1 60432.706704826 2024-05-02T16:57:39.296933+00:00 19994330.273613303900 28218024.918538596481 263212355.192148208618 1 60432.706716323 2024-05-02T16:57:40.290333+00:00 19994330.273631446064 28218025.053381215781 263212355.327008962631 1 60432.706727818 2024-05-02T16:57:41.283454+00:00 19994330.273844622076 28218025.573209382594 263212355.847050309181 1 60432.706739620 2024-05-02T16:57:42.303202+00:00 19994330.273699834943 28218025.576982703060 263212355.850678861141 1 60432.706751267 2024-05-02T16:57:43.309468+00:00 19994330.273797176778 28218025.619998633862 263212355.893792122602 1 60432.706762535 2024-05-02T16:57:44.282994+00:00 19994330.273577630520 28218025.410694636405 263212355.684268563986 1 60432.706774062 2024-05-02T16:57:45.278920+00:00 19994330.273739054799 28218025.616091277450 263212355.889826655388 1 60432.706785763 2024-05-02T16:57:46.289886+00:00 19994330.273781046271 28218025.643109995872 263212355.916887342930 1 60432.706797216 2024-05-02T16:57:47.279426+00:00 19994330.273505099118 28218025.693338155746 263212355.966839551926 1 60432.706808747 2024-05-02T16:57:48.275702+00:00 19994330.273813154548 28218025.741176579148 263212356.014986038208 1 60432.706820311 2024-05-02T16:57:49.274867+00:00 19994330.273496549577 28218026.225061897188 263212356.498554736376 1 60432.706831930 2024-05-02T16:57:50.278721+00:00 19994330.273632172495 28218025.880483258516 263212356.154111742973 1 60432.706843499 2024-05-02T16:57:51.278297+00:00 19994330.273612514138 28218025.862348608673 263212356.135957419872 1 60432.706855227 2024-05-02T16:57:52.291655+00:00 19994330.273681379855 28218026.250719629228 263212356.524397313595 1 60432.706866625 2024-05-02T16:57:53.276383+00:00 19994330.273842506111 28218026.418931122869 263212356.692769944668 1 60432.706878345 2024-05-02T16:57:54.289042+00:00 19994330.273869343102 28218026.153595611453 263212356.427461266518 1 60432.706889819 2024-05-02T16:57:55.280355+00:00 19994330.273410033435 28218026.165328342468 263212356.438734680414 1 60432.706901350 2024-05-02T16:57:56.276615+00:00 19994330.273878272623 28218026.474148210138 263212356.748022794724 1 60432.706913012 2024-05-02T16:57:57.284198+00:00 19994330.273960843682 28218026.417352661490 263212356.691309809685 1 60432.706924745 2024-05-02T16:57:58.297978+00:00 19994330.273694757372 28218026.505564145744 263212356.779255211353 1 60432.706936089 2024-05-02T16:57:59.278071+00:00 19994330.273720160127 28218026.468022737652 263212356.741739213467 1 60432.706947676 2024-05-02T16:58:00.279202+00:00 19994330.273617651314 28218026.802415795624 263212357.076029747725 1 60432.706961127 2024-05-02T16:58:01.441383+00:00 19994330.273644324392 28218026.178177412599 263212356.451818048954 1 60432.706970975 2024-05-02T16:58:02.292241+00:00 19994330.273584023118 28218026.592689052224 263212356.866269350052 1 60432.706982536 2024-05-02T16:58:03.291122+00:00 19994330.273501161486 28218026.639676131308 263212356.913173586130 1 60432.706993922 2024-05-02T16:58:04.274847+00:00 19994330.273759845644 28218026.282070223242 263212356.555826365948 1 60432.707005617 2024-05-02T16:58:05.285292+00:00 19994330.273605480790 28218026.478133302182 263212356.751735091209 1 60432.707017139 2024-05-02T16:58:06.280792+00:00 19994330.273918647319 28218026.947047345340 263212357.220962315798 1 60432.707028745 2024-05-02T16:58:07.283532+00:00 19994330.273629635572 28218026.923642128706 263212357.197268068790 1 60432.707040269 2024-05-02T16:58:08.279266+00:00 19994330.273590151221 28218027.135131333023 263212357.408717781305 1 60432.707051875 2024-05-02T16:58:09.282021+00:00 19994330.273755017668 28218027.504552159458 263212357.778303474188 1 60432.707063457 2024-05-02T16:58:10.282673+00:00 19994330.273625619709 28218027.045638084412 263212357.319260001183 1 60432.707074981 2024-05-02T16:58:11.278363+00:00 19994330.273869406432 28218027.010030455887 263212357.283896148205 1 60432.707086625 2024-05-02T16:58:12.284413+00:00 19994330.273528724909 28218027.598008226603 263212357.871533244848 1 60432.707098322 2024-05-02T16:58:13.295024+00:00 19994330.273864071816 28218027.027637675405 263212357.301498025656 1 60432.707109759 2024-05-02T16:58:14.283139+00:00 19994330.273709833622 28218027.267757553607 263212357.541463702917 1 60432.707121343 2024-05-02T16:58:15.284058+00:00 19994330.273796185851 28218027.210351150483 263212357.484143614769 1 60432.707132881 2024-05-02T16:58:16.280921+00:00 19994330.273868083954 28218027.647650890052 263212357.921515285969 1 60432.707144404 2024-05-02T16:58:17.276487+00:00 19994330.273565132171 28218027.673785392195 263212357.947346836329 1 60432.707155993 2024-05-02T16:58:18.277794+00:00 19994330.273885134608 28218027.727588396519 263212358.001469820738 1 60432.707167637 2024-05-02T16:58:19.283796+00:00 19994330.273650515825 28218028.312491431832 263212358.586138248444 1 60432.707179185 2024-05-02T16:58:20.281571+00:00 19994330.273777358234 28218028.481756780297 263212358.755530446768 1 60432.707190772 2024-05-02T16:58:21.282706+00:00 19994330.273572448641 28218028.281599249691 263212358.555168002844 1 60432.707202347 2024-05-02T16:58:22.282743+00:00 19994330.273869294673 28218028.743430927396 263212359.017296522856 1 60432.707213950 2024-05-02T16:58:23.285265+00:00 19994330.273826185614 28218028.700484193861 263212358.974306672812 1 60432.707225787 2024-05-02T16:58:24.307960+00:00 19994330.273855868727 28218029.141855753958 263212359.415707916021 1 60432.707237012 2024-05-02T16:58:25.277860+00:00 19994330.273469544947 28218029.194414790720 263212359.467880636454 1 60432.707248564 2024-05-02T16:58:26.275924+00:00 19994330.273877833039 28218028.928706079721 263212359.202580213547 1 60432.707260152 2024-05-02T16:58:27.277118+00:00 19994330.273824006319 28218028.729079842567 263212359.002900153399 1 60432.707271724 2024-05-02T16:58:28.276903+00:00 19994330.273649908602 28218028.551003314555 263212358.824649512768 1 60432.707283287 2024-05-02T16:58:29.276010+00:00 19994330.273560568690 28218028.615908712149 263212358.889465570450 1 60432.707294961 2024-05-02T16:58:30.284573+00:00 19994330.273585263640 28218028.662506967783 263212358.936088532209 1 60432.707306438 2024-05-02T16:58:31.276227+00:00 19994330.273943915963 28218028.303551457822 263212358.577491700649 1 60432.707318075 2024-05-02T16:58:32.281658+00:00 19994330.273758895695 28218028.515656530857 263212358.789411723614 1 60432.707329584 2024-05-02T16:58:33.276078+00:00 19994330.273615051061 28218028.691859561950 263212358.965470939875 1 60432.707341244 2024-05-02T16:58:34.283420+00:00 19994330.273641459644 28218028.791747361422 263212359.065385133028 1 60432.707352843 2024-05-02T16:58:35.285641+00:00 19994330.273672845215 28218028.849432080984 263212359.123101234436 1 60432.707364308 2024-05-02T16:58:36.276171+00:00 19994330.273711018264 28218029.127373795956 263212359.401081115007 1 60432.707375908 2024-05-02T16:58:37.278438+00:00 19994330.273576814681 28218029.140776209533 263212359.414349347353 1 60432.707387455 2024-05-02T16:58:38.276079+00:00 19994330.273883454502 28218029.242747738957 263212359.516627490520 1 60432.707399024 2024-05-02T16:58:39.275626+00:00 19994330.273426521569 28218029.226254485548 263212359.499677330256 1 60432.707410700 2024-05-02T16:58:40.284477+00:00 19994330.273806560785 28218029.535744849592 263212359.809547722340 1 60432.707422285 2024-05-02T16:58:41.285471+00:00 19994330.273651618510 28218029.524518627673 263212359.798166573048 1 60432.707433795 2024-05-02T16:58:42.279831+00:00 19994330.273638442159 28218029.585475552827 263212359.859110295773 1 60432.707445361 2024-05-02T16:58:43.279200+00:00 19994330.273783158511 28218029.673917412758 263212359.947696864605 1 60432.707456987 2024-05-02T16:58:44.283693+00:00 19994330.273429013789 28218029.572867333889 263212359.846292644739 1 60432.707468498 2024-05-02T16:58:45.278234+00:00 19994330.273887600750 28218029.662264570594 263212359.936148494482 1 60432.707480084 2024-05-02T16:58:46.279247+00:00 19994330.273626308888 28218029.708681982011 263212359.982304573059 1 60432.707491885 2024-05-02T16:58:47.298883+00:00 19994330.273853596300 28218029.804156180471 263212360.078006088734 1 60432.707503170 2024-05-02T16:58:48.273883+00:00 19994330.273635644466 28218029.906553868204 263212360.180185824633 1 60432.707514934 2024-05-02T16:58:49.290315+00:00 19994330.273694820702 28218029.858681850135 263212360.132372975349 1 60432.707526490 2024-05-02T16:58:50.288700+00:00 19994330.273796211928 28218029.887468818575 263212360.161261320114 1 60432.707537908 2024-05-02T16:58:51.275234+00:00 19994330.273638341576 28218029.828488994390 263212360.102123647928 1 60432.707549496 2024-05-02T16:58:52.276438+00:00 19994330.273889049888 28218029.728878177702 263212360.002763509750 1 60432.707561069 2024-05-02T16:58:53.276348+00:00 19994330.273774020374 28218029.860843770206 263212360.134614109993 1 60432.707572905 2024-05-02T16:58:54.298981+00:00 19994330.273497730494 28218030.482164893299 263212360.755658924580 1 60432.707584463 2024-05-02T16:58:55.297554+00:00 19994330.273780312389 28218030.245916109532 263212360.519692718983 1 60432.707595975 2024-05-02T16:58:56.292250+00:00 19994330.273688457906 28218030.387869603932 263212360.661554366350 1 60432.707607538 2024-05-02T16:58:57.291251+00:00 19994330.273729503155 28218030.520679149777 263212360.794404953718 1 60432.707618955 2024-05-02T16:58:58.277707+00:00 19994330.273757804185 28218030.721957888454 263212360.995712012053 1 60432.707630535 2024-05-02T16:58:59.278228+00:00 19994330.273617308587 28218030.486739281565 263212360.760352879763 1 60432.707642136 2024-05-02T16:59:00.280558+00:00 19994330.273852154613 28218030.415867947042 263212360.689716398716 1 60432.707653670 2024-05-02T16:59:01.277099+00:00 19994330.273763224483 28218030.962047819048 263212361.235807359219 1 60432.707665326 2024-05-02T16:59:02.284123+00:00 19994330.273816913366 28218030.871835451573 263212361.145648658276 1 60432.707676910 2024-05-02T16:59:03.285054+00:00 19994330.273605652153 28218030.899484291673 263212361.173086225986 1 60432.707688374 2024-05-02T16:59:04.275528+00:00 19994330.273734383285 28218031.072673138231 263212361.346403837204 1 60432.707700004 2024-05-02T16:59:05.280351+00:00 19994330.273753933609 28218031.002717364579 263212361.276467621326 1 60432.707711584 2024-05-02T16:59:06.280891+00:00 19994330.273701407015 28218030.770090278238 263212361.043787986040 1 60432.707723122 2024-05-02T16:59:07.277748+00:00 19994330.273646790534 28218030.972854319960 263212361.246497422457 1 60432.707734683 2024-05-02T16:59:08.276580+00:00 19994330.273787662387 28218030.961423825473 263212361.235207796097 1 60432.707746238 2024-05-02T16:59:09.274944+00:00 19994330.273640669882 28218031.169989012182 263212361.443625986576 1 60432.707757853 2024-05-02T16:59:10.278504+00:00 19994330.273711781949 28218031.209568005055 263212361.483276069164 1 60432.707769392 2024-05-02T16:59:11.275440+00:00 19994330.273775283247 28218031.455564763397 263212361.729336351156 1 60432.707780962 2024-05-02T16:59:12.275131+00:00 19994330.273626461625 28218031.196901813149 263212361.470524549484 1 60432.707792545 2024-05-02T16:59:13.275912+00:00 19994330.273635942489 28218031.750152554363 263212362.023784816265 1 60432.707804102 2024-05-02T16:59:14.274424+00:00 19994330.273831069469 28218031.408635430038 263212361.682462811470 1 60432.707815657 2024-05-02T16:59:15.272813+00:00 19994330.273719988763 28218031.535664238036 263212361.809380531311 1 60432.707827285 2024-05-02T16:59:16.277444+00:00 19994330.273758802563 28218031.024891965091 263212361.298647075891 1 60432.707839133 2024-05-02T16:59:17.301063+00:00 19994330.273481633514 28218031.920161865652 263212362.193639814854 1 60432.707850559 2024-05-02T16:59:18.288291+00:00 19994330.273824974895 28218032.056890733540 263212362.330712020397 1 60432.707862298 2024-05-02T16:59:19.302553+00:00 19994330.273696847260 28218032.522751178592 263212362.796444326639 1 60432.707873640 2024-05-02T16:59:20.282453+00:00 19994330.273925770074 28218032.119696658105 263212362.393618732691 1 60432.707885222 2024-05-02T16:59:21.283191+00:00 19994330.273604508489 28218032.095500554889 263212362.369101375341 1 60432.707896947 2024-05-02T16:59:22.296197+00:00 19994330.273794397712 28218031.974307671189 263212362.248098373413 1 60432.707908326 2024-05-02T16:59:23.279330+00:00 19994330.273535735905 28218032.550154790282 263212362.823686838150 1 60432.707919931 2024-05-02T16:59:24.282040+00:00 19994330.273617886007 28218032.763278670609 263212363.036892861128 1 60432.707931422 2024-05-02T16:59:25.274823+00:00 19994330.273696593940 28218032.911738254130 263212363.185431152582 1 60432.707943039 2024-05-02T16:59:26.278562+00:00 19994330.273548964411 28218032.782479953021 263212363.056025207043 1 60432.707954672 2024-05-02T16:59:27.283684+00:00 19994330.273701235652 28218032.882966261357 263212363.156663775444 1 60432.707966142 2024-05-02T16:59:28.274718+00:00 19994330.273714125156 28218033.137243632227 263212363.410954058170 1 60432.707977731 2024-05-02T16:59:29.275963+00:00 19994330.273564253002 28218032.972883298993 263212363.246443837881 1 60432.707989333 2024-05-02T16:59:30.278378+00:00 19994330.273632507771 28218033.187566798180 263212363.461195588112 1 60432.708001088 2024-05-02T16:59:31.293979+00:00 19994330.273853257298 28218033.243290562183 263212363.517140150070 1 60432.708012559 2024-05-02T16:59:32.285140+00:00 19994330.273688077927 28218033.025376208127 263212363.299060583115 1 60432.708024055 2024-05-02T16:59:33.278346+00:00 19994330.273804690689 28218033.361949171871 263212363.635750174522 1 60432.708035618 2024-05-02T16:59:34.277374+00:00 19994330.273789431900 28218033.225009541959 263212363.498795270920 1 60432.708047159 2024-05-02T16:59:35.274488+00:00 19994330.273720946163 28218033.761107403785 263212364.034824669361 1 60432.708058862 2024-05-02T16:59:36.285630+00:00 19994330.273761756718 28218033.898870483041 263212364.172628521919 1 60432.708070626 2024-05-02T16:59:37.302076+00:00 19994330.273856524378 28218033.802785761654 263212364.076638579369 1 60432.708082231 2024-05-02T16:59:38.304721+00:00 19994330.273902613670 28218033.814607512206 263212364.088506430387 1 60432.708093473 2024-05-02T16:59:39.276062+00:00 19994330.273668199778 28218033.717664819211 263212363.991329312325 1 60432.708105134 2024-05-02T16:59:40.283552+00:00 19994330.273492705077 28218033.524036228657 263212363.797525227070 1 60432.708116757 2024-05-02T16:59:41.287807+00:00 19994330.273691169918 28218033.420481469482 263212363.694168955088 1 60432.708128189 2024-05-02T16:59:42.275521+00:00 19994330.273735165596 28218033.826828777790 263212364.100560247898 1 60432.708139785 2024-05-02T16:59:43.277428+00:00 19994330.273922894150 28218034.033402059227 263212364.307321250439 1 60432.708151381 2024-05-02T16:59:44.279291+00:00 19994330.273658059537 28218034.214713525027 263212364.488367885351 1 60432.708163048 2024-05-02T16:59:45.287352+00:00 19994330.273494496942 28218034.511257570237 263212364.784748375416 1 60432.708174588 2024-05-02T16:59:46.284421+00:00 19994330.273703485727 28218034.130450610071 263212364.404150396585 1 60432.708186137 2024-05-02T16:59:47.282233+00:00 19994330.273684371263 28218033.892115619034 263212364.165796309710 1 60432.708197921 2024-05-02T16:59:48.300393+00:00 19994330.273786529899 28218034.070943586528 263212364.344726443291 1 60432.708209254 2024-05-02T16:59:49.279544+00:00 19994330.273664642125 28218034.721498541534 263212364.995159506798 1 60432.708220785 2024-05-02T16:59:50.275857+00:00 19994330.273550622165 28218034.747564427555 263212365.021111369133 1 60432.708232495 2024-05-02T16:59:51.287548+00:00 19994330.273807935417 28218034.841682557017 263212365.115486800671 1 60432.708244098 2024-05-02T16:59:52.290113+00:00 19994330.273853775114 28218034.308781228960 263212364.582631319761 1 60432.708255574 2024-05-02T16:59:53.281599+00:00 19994330.273623213172 28218034.258005112410 263212364.531624615192 1 60432.708267136 2024-05-02T16:59:54.280571+00:00 19994330.273708961904 28218034.319098170847 263212364.592803448439 1 60432.708278961 2024-05-02T16:59:55.302227+00:00 19994330.273699950427 28218034.510662060231 263212364.784358292818 1 60432.708290264 2024-05-02T16:59:56.278807+00:00 19994330.273808248341 28218034.546930607408 263212364.820735156536 1 60432.708301795 2024-05-02T16:59:57.275053+00:00 19994330.273714166135 28218034.745570849627 263212365.019281297922 1 60432.708313386 2024-05-02T16:59:58.276528+00:00 19994330.273533951491 28218035.142802353948 263212365.416332602501 1 60432.708324972 2024-05-02T16:59:59.277550+00:00 19994330.273954655975 28218035.232117924839 263212365.506068885326 1 60432.708336724 2024-05-02T17:00:00.292985+00:00 19994330.273520614952 28218035.169084541500 263212365.442601472139 1 60432.708349305 2024-05-02T17:00:01.379924+00:00 19994330.273754246533 28218035.090976126492 263212365.364726662636 1 60432.708360530 2024-05-02T17:00:02.349765+00:00 19994330.273469850421 28218034.949541658163 263212365.223007798195 1 60432.708371552 2024-05-02T17:00:03.302053+00:00 19994330.273968622088 28218035.516930740327 263212365.790895640850 1 60432.708383014 2024-05-02T17:00:04.292462+00:00 19994330.273697201163 28218035.603014115244 263212365.876707613468 1 60432.708394771 2024-05-02T17:00:05.308154+00:00 19994330.273627709597 28218035.620618138462 263212365.894242137671 1 60432.708406106 2024-05-02T17:00:06.287529+00:00 19994330.273776620626 28218035.745268031955 263212366.019040971994 1 60432.708417664 2024-05-02T17:00:07.286161+00:00 19994330.273681063205 28218035.520172856748 263212365.793850243092 1 60432.708429295 2024-05-02T17:00:08.291067+00:00 19994330.273829948157 28218035.770918667316 263212366.044744908810 1 60432.708440858 2024-05-02T17:00:09.290155+00:00 19994330.273483891040 28218035.508625414222 263212365.782105624676 1 60432.708452367 2024-05-02T17:00:10.284548+00:00 19994330.273882523179 28218035.677394166589 263212365.951272964478 1 60432.708463939 2024-05-02T17:00:11.284317+00:00 19994330.273654982448 28218035.659658450633 263212365.933309733868 1 60432.708475640 2024-05-02T17:00:12.295302+00:00 19994330.273795619607 28218036.224746223539 263212366.498538136482 1 60432.708487171 2024-05-02T17:00:13.291589+00:00 19994330.273574002087 28218036.129605866969 263212366.403176158667 1 60432.708499291 2024-05-02T17:00:14.338749+00:00 19994330.273787796497 28218035.769696649164 263212366.043480753899 1 60432.708510261 2024-05-02T17:00:15.286504+00:00 19994330.273694004864 28218035.994631990790 263212366.268322318792 1 60432.708521869 2024-05-02T17:00:16.289485+00:00 19994330.273854885250 28218035.752137940377 263212366.025989115238 1 60432.708533297 2024-05-02T17:00:17.276846+00:00 19994330.273767478764 28218036.352986507118 263212366.626750290394 1 60432.708544926 2024-05-02T17:00:18.281599+00:00 19994330.273654624820 28218036.412743523717 263212366.686394453049 1 60432.708556439 2024-05-02T17:00:19.276331+00:00 19994330.273733340204 28218036.131995674223 263212366.405725330114 1 60432.708568647 2024-05-02T17:00:20.331097+00:00 19994330.273662947118 28218035.858537338674 263212366.132196605206 1 60432.708579592 2024-05-02T17:00:21.276772+00:00 19994330.273637726903 28218036.344182301313 263212366.617816329002 1 60432.708591249 2024-05-02T17:00:22.283932+00:00 19994330.273777570575 28218036.885653190315 263212367.159427076578 1 60432.708602752 2024-05-02T17:00:23.277736+00:00 19994330.273681323975 28218036.635267637670 263212366.908945262432 1 60432.708614399 2024-05-02T17:00:24.284069+00:00 19994330.273689113557 28218036.705805640668 263212366.979491055012 1 60432.708625926 2024-05-02T17:00:25.279965+00:00 19994330.273756556213 28218036.794368676841 263212367.068121552467 1 60432.708637736 2024-05-02T17:00:26.300399+00:00 19994330.273876164109 28218037.299888022244 263212367.573760479689 1 60432.708649214 2024-05-02T17:00:27.292079+00:00 19994330.273591324687 28218037.275488197803 263212367.549075841904 1 60432.708660664 2024-05-02T17:00:28.281348+00:00 19994330.273763660342 28218037.451361674815 263212367.725121647120 1 60432.708672226 2024-05-02T17:00:29.280315+00:00 19994330.273737043142 28218037.552081231028 263212367.825814574957 1 60432.708683823 2024-05-02T17:00:30.282319+00:00 19994330.273905925453 28218037.356324661523 263212367.630226910114 1 60432.708695301 2024-05-02T17:00:31.274027+00:00 19994330.273514393717 28218037.623984560370 263212367.897495269775 1 60432.708706933 2024-05-02T17:00:32.278974+00:00 19994330.273621492088 28218037.451274558902 263212367.724892377853 1 60432.708718503 2024-05-02T17:00:33.278700+00:00 19994330.273655809462 28218037.649094149470 263212367.922746270895 1 60432.708730093 2024-05-02T17:00:34.280077+00:00 19994330.273791093379 28218037.948923368007 263212368.222710788250 1 60432.708741756 2024-05-02T17:00:35.287677+00:00 19994330.274014167488 28218038.022934582084 263212368.296945065260 1 60432.708753314 2024-05-02T17:00:36.286358+00:00 19994330.273491472006 28218038.293815683573 263212368.567303448915 1 60432.708764951 2024-05-02T17:00:37.291746+00:00 19994330.273917119950 28218038.658952042460 263212368.932865470648 1 60432.708776404 2024-05-02T17:00:38.281285+00:00 19994330.273641303182 28218038.440883550793 263212368.714521169662 1 60432.708787989 2024-05-02T17:00:39.282239+00:00 19994330.273630883545 28218038.950471881777 263212369.224099069834 1 60432.708799495 2024-05-02T17:00:40.276347+00:00 19994330.273779854178 28218038.973955083638 263212369.247731268406 1 60432.708811109 2024-05-02T17:00:41.279807+00:00 19994330.273753210902 28218038.548411924392 263212368.822161436081 1 60432.708822683 2024-05-02T17:00:42.279822+00:00 19994330.274100773036 28218038.678098320961 263212368.952195405960 1 60432.708834247 2024-05-02T17:00:43.278938+00:00 19994330.273353770375 28218038.707777988166 263212368.981128036976 1 60432.708845779 2024-05-02T17:00:44.275340+00:00 19994330.274042580277 28218039.060513488948 263212369.334552377462 1 60432.708857540 2024-05-02T17:00:45.291465+00:00 19994330.273786067963 28218038.916770268232 263212369.190552651882 1 60432.708869188 2024-05-02T17:00:46.297846+00:00 19994330.273661576211 28218039.202410634607 263212369.476068526506 1 60432.708880557 2024-05-02T17:00:47.280087+00:00 19994330.273780889809 28218039.104795657098 263212369.378572851419 1 60432.708892111 2024-05-02T17:00:48.278408+00:00 19994330.273723058403 28218039.096239846200 263212369.369959205389 1 60432.708903808 2024-05-02T17:00:49.289016+00:00 19994330.273780386895 28218039.117714270949 263212369.391490966082 1 60432.708915263 2024-05-02T17:00:50.278768+00:00 19994330.273742627352 28218039.408716741949 263212369.682455658913 1 60432.708926850 2024-05-02T17:00:51.279787+00:00 19994330.273755926639 28218039.685616251081 263212369.959368497133 1 60432.708938394 2024-05-02T17:00:52.277213+00:00 19994330.273957401514 28218039.789262797683 263212370.063216507435 1 60432.708950040 2024-05-02T17:00:53.283486+00:00 19994330.273432955146 28218039.585787121207 263212369.859216392040 1 60432.708961539 2024-05-02T17:00:54.276939+00:00 19994330.273834303021 28218039.955029871315 263212370.228860497475 1 60432.708973165 2024-05-02T17:00:55.281427+00:00 19994330.273724142462 28218039.472871348262 263212369.746591806412 1 60432.708984713 2024-05-02T17:00:56.279218+00:00 19994330.273673199117 28218039.867891177535 263212370.141560703516 1 60432.708996273 2024-05-02T17:00:57.277993+00:00 19994330.273857794702 28218039.986273966730 263212370.260128080845 1 60432.709007934 2024-05-02T17:00:58.285516+00:00 19994330.273872699589 28218040.215040322393 263212370.488909333944 1 60432.709019559 2024-05-02T17:00:59.289928+00:00 19994330.273561339825 28218040.078928884119 263212370.352486521006 1 60432.709031187 2024-05-02T17:01:00.294604+00:00 19994330.273951139301 28218039.948070701212 263212370.222018152475 1 60432.709042668 2024-05-02T17:01:01.286503+00:00 19994330.273771550506 28218039.745673537254 263212370.019441395998 1 60432.709054532 2024-05-02T17:01:02.311527+00:00 19994330.273577783257 28218039.782839741558 263212370.056413829327 1 60432.709065805 2024-05-02T17:01:03.285554+00:00 19994330.273871768266 28218039.813196007162 263212370.087064087391 1 60432.709077256 2024-05-02T17:01:04.274956+00:00 19994330.273678474128 28218040.293854705989 263212370.567529499531 1 60432.709088812 2024-05-02T17:01:05.273307+00:00 19994330.273831937462 28218040.241580341011 263212370.515408575535 1 60432.709100431 2024-05-02T17:01:06.277238+00:00 19994330.273676648736 28218039.856815952808 263212370.130488932133 1 60432.709111989 2024-05-02T17:01:07.275850+00:00 19994330.273561000824 28218039.901509892195 263212370.175067186356 1 60432.709123605 2024-05-02T17:01:08.279443+00:00 19994330.273693423718 28218039.977847218513 263212370.251536935568 1 60432.709135175 2024-05-02T17:01:09.279091+00:00 19994330.273591946810 28218040.258009124547 263212370.531597375870 1 60432.709146712 2024-05-02T17:01:10.275926+00:00 19994330.273888416588 28218040.572588719428 263212370.846473425627 1 60432.709158289 2024-05-02T17:01:11.276210+00:00 19994330.273733250797 28218040.602174285799 263212370.875903844833 1 60432.709169883 2024-05-02T17:01:12.277907+00:00 19994330.273585047573 28218041.093493435532 263212371.367074787617 1 60432.709181422 2024-05-02T17:01:13.274889+00:00 19994330.273907106370 28218040.782941926271 263212371.056845337152 1 60432.709193055 2024-05-02T17:01:14.279968+00:00 19994330.273454301059 28218040.835621502250 263212371.109072118998 1 60432.709204640 2024-05-02T17:01:15.280874+00:00 19994330.273732010275 28218040.653028156608 263212370.926756471395 1 60432.709216177 2024-05-02T17:01:16.277679+00:00 19994330.273743052036 28218041.234541680664 263212371.508281052113 1 60432.709227904 2024-05-02T17:01:17.290878+00:00 19994330.273772221059 28218041.493551678956 263212371.767320185900 1 60432.709239355 2024-05-02T17:01:18.280260+00:00 19994330.273630436510 28218041.450407672673 263212371.724034428596 1 60432.709251118 2024-05-02T17:01:19.296635+00:00 19994330.273863382638 28218041.471205387264 263212371.745065063238 1 60432.709262761 2024-05-02T17:01:20.302580+00:00 19994330.273875780404 28218041.670677732676 263212371.944549798965 1 60432.709274047 2024-05-02T17:01:21.277676+00:00 19994330.273684691638 28218041.715753294528 263212371.989434272051 1 60432.709285741 2024-05-02T17:01:22.288024+00:00 19994330.273597314954 28218041.523594539613 263212371.797188162804 1 60432.709297223 2024-05-02T17:01:23.280103+00:00 19994330.273686915636 28218041.501014702022 263212371.774697929621 1 60432.709308824 2024-05-02T17:01:24.282359+00:00 19994330.273535255343 28218041.503227379173 263212371.776758939028 1 60432.709320319 2024-05-02T17:01:25.275601+00:00 19994330.273740191013 28218041.852742403746 263212372.126478910446 1 60432.709331902 2024-05-02T17:01:26.276344+00:00 19994330.273505903780 28218041.751179661602 263212372.024681866169 1 60432.709343513 2024-05-02T17:01:27.279553+00:00 19994330.273892175406 28218041.653320103884 263212371.927208572626 1 60432.709355357 2024-05-02T17:01:28.302828+00:00 19994330.273829396814 28218041.781201325357 263212372.055027037859 1 60432.709366643 2024-05-02T17:01:29.277933+00:00 19994330.273677390069 28218041.873897012323 263212372.147570699453 1 60432.709378278 2024-05-02T17:01:30.283254+00:00 19994330.273819226772 28218042.070890389383 263212372.344705939293 1 60432.709389817 2024-05-02T17:01:31.280180+00:00 19994330.273355521262 28218041.954117517918 263212372.227469325066 1 60432.709401350 2024-05-02T17:01:32.276689+00:00 19994330.273558311164 28218042.439411651343 263212372.712966263294 1 60432.709412935 2024-05-02T17:01:33.277583+00:00 19994330.273599054664 28218042.188272308558 263212372.461867660284 1 60432.709424523 2024-05-02T17:01:34.278750+00:00 19994330.273819468915 28218041.942635118961 263212372.216450899839 1 60432.709436288 2024-05-02T17:01:35.295292+00:00 19994330.273549880832 28218042.541199427098 263212372.814745604992 1 60432.709447633 2024-05-02T17:01:36.275545+00:00 19994330.273822564632 28218042.244414009154 263212372.518232882023 1 60432.709459204 2024-05-02T17:01:37.275253+00:00 19994330.274092845619 28218042.644289877266 263212372.918379038572 1 60432.709471075 2024-05-02T17:01:38.300875+00:00 19994330.273594338447 28218042.887042343616 263212373.160632997751 1 60432.709482457 2024-05-02T17:01:39.284345+00:00 19994330.273664560169 28218042.575994361192 263212372.849655240774 1 60432.709493927 2024-05-02T17:01:40.275255+00:00 19994330.273794956505 28218042.723263926804 263212372.997055172920 1 60432.709505667 2024-05-02T17:01:41.289603+00:00 19994330.273635555059 28218043.258440829813 263212373.532072693110 1 60432.709517079 2024-05-02T17:01:42.275632+00:00 19994330.273679915816 28218042.766335252672 263212373.040011465549 1 60432.709528711 2024-05-02T17:01:43.280648+00:00 19994330.273781273514 28218042.961415216327 263212373.235192805529 1 60432.709540324 2024-05-02T17:01:44.283975+00:00 19994330.273798655719 28218043.269561756402 263212373.543356716633 1 60432.709551828 2024-05-02T17:01:45.277884+00:00 19994330.273593246937 28218043.303755167872 263212373.577344715595 1 60432.709563411 2024-05-02T17:01:46.278684+00:00 19994330.273811686784 28218043.256420113146 263212373.530228108168 1 60432.709575010 2024-05-02T17:01:47.280813+00:00 19994330.273661646992 28218043.456680357456 263212373.730338305235 1 60432.709586815 2024-05-02T17:01:48.300825+00:00 19994330.274133536965 28218043.372190378606 263212373.646320223808 1 60432.709598185 2024-05-02T17:01:49.283211+00:00 19994330.273400761187 28218042.948453538120 263212373.221850603819 1 60432.709609729 2024-05-02T17:01:50.280609+00:00 19994330.273734994233 28218043.281903680414 263212373.555634975433 1 60432.709621239 2024-05-02T17:01:51.275011+00:00 19994330.273776050657 28218043.539336677641 263212373.813109040260 1 60432.709632833 2024-05-02T17:01:52.276721+00:00 19994330.273684900254 28218043.349680479616 263212373.623361676931 1 60432.709644680 2024-05-02T17:01:53.300347+00:00 19994330.273778080940 28218043.518113337457 263212373.791887730360 1 60432.709656178 2024-05-02T17:01:54.293754+00:00 19994330.273819606751 28218043.698833905160 263212373.972649812698 1 60432.709667550 2024-05-02T17:01:55.276305+00:00 19994330.273662123829 28218043.841006845236 263212374.114665269852 1 60432.709679161 2024-05-02T17:01:56.279503+00:00 19994330.273967329413 28218043.606594868004 263212373.880558490753 1 60432.709690693 2024-05-02T17:01:57.275838+00:00 19994330.273839194328 28218043.899060551077 263212374.172896057367 1 60432.709702348 2024-05-02T17:01:58.282914+00:00 19994330.273593869060 28218044.036378979683 263212374.309969156981 1 60432.709713859 2024-05-02T17:01:59.277439+00:00 19994330.273770023137 28218044.168317642063 263212374.442083984613 1 60432.709725455 2024-05-02T17:02:00.279360+00:00 19994330.273765765131 28218043.888916619122 263212374.162678688765 1 60432.709737256 2024-05-02T17:02:01.298900+00:00 19994330.273780766875 28218043.909151967615 263212374.182929039001 1 60432.709748749 2024-05-02T17:02:02.291938+00:00 19994330.273711510003 28218044.072606682777 263212374.346314489841 1 60432.709760349 2024-05-02T17:02:03.294173+00:00 19994330.273711256683 28218044.180219169706 263212374.453926742077 1 60432.709771778 2024-05-02T17:02:04.281593+00:00 19994330.273880120367 28218044.076091378927 263212374.349967807531 1 60432.709783564 2024-05-02T17:02:05.299931+00:00 19994330.273761756718 28218044.077308800071 263212374.351066857576 1 60432.709795055 2024-05-02T17:02:06.292732+00:00 19994330.273826643825 28218044.063349023461 263212374.337171971798 1 60432.709806547 2024-05-02T17:02:07.285628+00:00 19994330.273718744516 28218044.711248982698 263212374.984964042902 1 60432.709818140 2024-05-02T17:02:08.287288+00:00 19994330.273562040180 28218044.772309958935 263212375.045868307352 1 60432.709829758 2024-05-02T17:02:09.291114+00:00 19994330.273687135428 28218044.975751999766 263212375.249435424805 1 60432.709841321 2024-05-02T17:02:10.290126+00:00 19994330.273640390486 28218044.785148382187 263212375.058785080910 1 60432.709852868 2024-05-02T17:02:11.287751+00:00 19994330.273790277541 28218045.128228824586 263212375.402015388012 1 60432.709864363 2024-05-02T17:02:12.280985+00:00 19994330.273689202964 28218044.931080840528 263212375.204766362906 1 60432.709876127 2024-05-02T17:02:13.297320+00:00 19994330.273726213723 28218045.395687248558 263212375.669409781694 1 60432.709887626 2024-05-02T17:02:14.290836+00:00 19994330.273623641580 28218045.160467021167 263212375.434086978436 1 60432.709899113 2024-05-02T17:02:15.283309+00:00 19994330.273790068924 28218045.165026076138 263212375.438812434673 1 60432.709910731 2024-05-02T17:02:16.287152+00:00 19994330.273979701102 28218044.695283573121 263212374.969259560108 1 60432.709922250 2024-05-02T17:02:17.282411+00:00 19994330.273651823401 28218044.808699678630 263212375.082347810268 1 60432.709933772 2024-05-02T17:02:18.277921+00:00 19994330.273669850081 28218045.372530288994 263212375.646196424961 1 60432.709945425 2024-05-02T17:02:19.284771+00:00 19994330.273884896189 28218045.553173899651 263212375.827055096626 1 60432.709957178 2024-05-02T17:02:20.300139+00:00 19994330.273837663233 28218044.869147632271 263212375.142981588840 1 60432.709968519 2024-05-02T17:02:21.280100+00:00 19994330.273825529963 28218045.407618626952 263212375.681440472603 1 60432.709980026 2024-05-02T17:02:22.274267+00:00 19994330.273600839078 28218045.757636271417 263212376.031233429909 1 60432.709991663 2024-05-02T17:02:23.279672+00:00 19994330.273808307946 28218045.612933203578 263212375.886737823486 1 60432.710003234 2024-05-02T17:02:24.279384+00:00 19994330.273552600294 28218046.086711332202 263212376.360260248184 1 60432.710014921 2024-05-02T17:02:25.289164+00:00 19994330.273630753160 28218046.171819709241 263212376.445446789265 1 60432.710026396 2024-05-02T17:02:26.280565+00:00 19994330.273715905845 28218045.960378106683 263212376.234090328217 1 60432.710037969 2024-05-02T17:02:27.280526+00:00 19994330.273849025369 28218046.470154806972 263212376.744000136852 1 60432.710049589 2024-05-02T17:02:28.284508+00:00 19994330.273676227778 28218046.493869371712 263212376.767541885376 1 60432.710061156 2024-05-02T17:02:29.283919+00:00 19994330.273659400642 28218046.231247637421 263212376.504903346300 1 60432.710072681 2024-05-02T17:02:30.279646+00:00 19994330.273822259158 28218046.548862431198 263212376.822680979967 1 60432.710084226 2024-05-02T17:02:31.277104+00:00 19994330.273633532226 28218046.639258448035 263212376.912888288498 1 60432.710095799 2024-05-02T17:02:32.277048+00:00 19994330.273767776787 28218046.240599058568 263212376.514363139868 1 60432.710107391 2024-05-02T17:02:33.278542+00:00 19994330.273549985141 28218046.622330579907 263212376.895876854658 1 60432.710119011 2024-05-02T17:02:34.282563+00:00 19994330.273857057095 28218046.563123170286 263212376.836976528168 1 60432.710130589 2024-05-02T17:02:35.282856+00:00 19994330.273715760559 28218046.571688797325 263212376.845400869846 1 60432.710142142 2024-05-02T17:02:36.281075+00:00 19994330.274024792016 28218046.325873795897 263212376.599894881248 1 60432.710153681 2024-05-02T17:02:37.278064+00:00 19994330.273713450879 28218046.722946114838 263212376.996655851603 1 60432.710165294 2024-05-02T17:02:38.281388+00:00 19994330.273594133556 28218046.859848536551 263212377.133438974619 1 60432.710176820 2024-05-02T17:02:39.277259+00:00 19994330.273871473968 28218047.056903660297 263212377.330771446228 1 60432.710188387 2024-05-02T17:02:40.276611+00:00 19994330.273652795702 28218047.214396264404 263212377.488045364618 1 60432.710200009 2024-05-02T17:02:41.280764+00:00 19994330.273965738714 28218047.422353129834 263212377.696315169334 1 60432.710211551 2024-05-02T17:02:42.278023+00:00 19994330.273606188595 28218047.661336597055 263212377.934939086437 1 60432.710223109 2024-05-02T17:02:43.276622+00:00 19994330.273873858154 28218047.517095170915 263212377.790965348482 1 60432.710234690 2024-05-02T17:02:44.277228+00:00 19994330.273829348385 28218047.651476610452 263212377.925302267075 1 60432.710246375 2024-05-02T17:02:45.286787+00:00 19994330.273909196258 28218047.496857486665 263212377.770762979984 1 60432.710258011 2024-05-02T17:02:46.292137+00:00 19994330.273557435721 28218047.487757865340 263212377.761311590672 1 60432.710269385 2024-05-02T17:02:47.274835+00:00 19994330.273922223598 28218047.508963037282 263212377.782881587744 1 60432.710281071 2024-05-02T17:02:48.284512+00:00 19994330.273782476783 28218047.985630247742 263212378.259409010410 1 60432.710292583 2024-05-02T17:02:49.279182+00:00 19994330.273749295622 28218047.750009857118 263212378.023755460978 1 60432.710304405 2024-05-02T17:02:50.300545+00:00 19994330.273821134120 28218047.701005168259 263212377.974822610617 1 60432.710315692 2024-05-02T17:02:51.275805+00:00 19994330.273769836873 28218048.212193801999 263212378.485959917307 1 60432.710327278 2024-05-02T17:02:52.276848+00:00 19994330.273747276515 28218048.264439389110 263212378.538182973862 1 60432.710338853 2024-05-02T17:02:53.276882+00:00 19994330.273707363755 28218048.382532730699 263212378.656236380339 1 60432.710350390 2024-05-02T17:02:54.273703+00:00 19994330.273676261306 28218048.264199264348 263212378.537871837616 1 60432.710361979 2024-05-02T17:02:55.274999+00:00 19994330.273791827261 28218048.468618527055 263212378.742406636477 1 60432.710373613 2024-05-02T17:02:56.280182+00:00 19994330.273679636419 28218048.289708338678 263212378.563384294510 1 60432.710385431 2024-05-02T17:02:57.301220+00:00 19994330.273925933987 28218048.571474805474 263212378.845397025347 1 60432.710396877 2024-05-02T17:02:58.290129+00:00 19994330.273763138801 28218048.876425229013 263212379.150184690952 1 60432.710408357 2024-05-02T17:02:59.282087+00:00 19994330.273924291134 28218049.149102739990 263212379.423023343086 1 60432.710419900 2024-05-02T17:03:00.279396+00:00 19994330.273974180222 28218048.995687346905 263212379.269657820463 1 60432.710431459 2024-05-02T17:03:01.278095+00:00 19994330.273868333548 28218048.519063655287 263212378.792928278446 1 60432.710443194 2024-05-02T17:03:02.291957+00:00 19994330.273877307773 28218048.848371252418 263212379.122244894505 1 60432.710454611 2024-05-02T17:03:03.278359+00:00 19994330.273658171296 28218048.650642655790 263212378.924297153950 1 60432.710466268 2024-05-02T17:03:04.285495+00:00 19994330.273767046630 28218048.883046180010 263212379.156809538603 1 60432.710477872 2024-05-02T17:03:05.288134+00:00 19994330.273521874100 28218049.052595365793 263212379.326113551855 1 60432.710489312 2024-05-02T17:03:06.276528+00:00 19994330.273812096566 28218049.011162173003 263212379.284970551729 1 60432.710500891 2024-05-02T17:03:07.277026+00:00 19994330.273883447051 28218049.052277471870 263212379.326157212257 1 60432.710512430 2024-05-02T17:03:08.273953+00:00 19994330.273678563535 28218048.758043501526 263212379.031718373299 1 60432.710524042 2024-05-02T17:03:09.277214+00:00 19994330.273685824126 28218049.020016822964 263212379.293698936701 1 60432.710535587 2024-05-02T17:03:10.274703+00:00 19994330.273678142577 28218049.266556385905 263212379.540230840445 1 60432.710547251 2024-05-02T17:03:11.282484+00:00 19994330.274023387581 28218048.826516102999 263212379.100535780191 1 60432.710558739 2024-05-02T17:03:12.275098+00:00 19994330.273723185062 28218048.719744898379 263212378.993464380503 1 60432.710570310 2024-05-02T17:03:13.274781+00:00 19994330.273653637618 28218049.418455932289 263212379.692105859518 1 60432.710581976 2024-05-02T17:03:14.282702+00:00 19994330.273764520884 28218049.413138162345 263212379.686898976564 1 60432.710593493 2024-05-02T17:03:15.277793+00:00 19994330.273863654584 28218049.840507887304 263212380.114367842674 1 60432.710605032 2024-05-02T17:03:16.274755+00:00 19994330.273649167269 28218049.502270489931 263212379.775915950537 1 60432.710616881 2024-05-02T17:03:17.298572+00:00 19994330.273608162999 28218049.748989332467 263212380.022593796253 1 60432.710628298 2024-05-02T17:03:18.284937+00:00 19994330.273867502809 28218049.872218623757 263212380.146082401276 1 60432.710640050 2024-05-02T17:03:19.300361+00:00 19994330.273656960577 28218049.768697317690 263212380.042350590229 1 60432.710651324 2024-05-02T17:03:20.274429+00:00 19994330.274077828974 28218050.294363908470 263212380.568438053131 1 60432.710663031 2024-05-02T17:03:21.285899+00:00 19994330.273877661675 28218049.957560166717 263212380.231434136629 1 60432.710674754 2024-05-02T17:03:22.298734+00:00 19994330.273788351566 28218050.144933663309 263212380.418718338013 1 60432.710686214 2024-05-02T17:03:23.288891+00:00 19994330.273674841970 28218050.001446582377 263212380.275117725134 1 60432.710697976 2024-05-02T17:03:24.305127+00:00 19994330.273780856282 28218050.174126990139 263212380.447904139757 1 60432.710709305 2024-05-02T17:03:25.283896+00:00 19994330.273600075394 28218050.172225844115 263212380.445822209120 1 60432.710720933 2024-05-02T17:03:26.288593+00:00 19994330.273748103529 28218050.697989605367 263212380.971734017134 1 60432.710732522 2024-05-02T17:03:27.289896+00:00 19994330.273753508925 28218050.603855386376 263212380.877605199814 1 60432.710743926 2024-05-02T17:03:28.275238+00:00 19994330.273937661201 28218050.226574003696 263212380.500507980585 1 60432.710755511 2024-05-02T17:03:29.276149+00:00 19994330.273501351476 28218050.608114574105 263212380.881612241268 1 60432.710767159 2024-05-02T17:03:30.282529+00:00 19994330.273609224707 28218051.163394246250 263212381.436999768019 1 60432.710778832 2024-05-02T17:03:31.291042+00:00 19994330.273665003479 28218051.181395750493 263212381.455057054758 1 60432.710790308 2024-05-02T17:03:32.282618+00:00 19994330.273891273886 28218051.074226371944 263212381.348113954067 1 60432.710801826 2024-05-02T17:03:33.277751+00:00 19994330.273779511452 28218051.240510337055 263212381.514286160469 1 60432.710813652 2024-05-02T17:03:34.299562+00:00 19994330.273631416261 28218051.361148040742 263212381.634775757790 1 60432.710824977 2024-05-02T17:03:35.277990+00:00 19994330.273763462901 28218050.930078379810 263212381.203838169575 1 60432.710836582 2024-05-02T17:03:36.280696+00:00 19994330.274047520012 28218050.657493405044 263212380.931537240744 1 60432.710848114 2024-05-02T17:03:37.277027+00:00 19994330.273793619126 28218050.969240862876 263212381.243030786514 1 60432.710859679 2024-05-02T17:03:38.276250+00:00 19994330.273444246501 28218051.141142267734 263212381.414582818747 1 60432.710871496 2024-05-02T17:03:39.297242+00:00 19994330.273824367672 28218051.455298408866 263212381.729119092226 1 60432.710882871 2024-05-02T17:03:40.280055+00:00 19994330.273697689176 28218051.595600996166 263212381.869295001030 1 60432.710894441 2024-05-02T17:03:41.279691+00:00 19994330.273703157902 28218051.489886868745 263212381.763586342335 1 60432.710905971 2024-05-02T17:03:42.275911+00:00 19994330.273906935006 28218051.289181951433 263212381.563085198402 1 60432.710917829 2024-05-02T17:03:43.300433+00:00 19994330.273656528443 28218051.421932220459 263212381.695585042238 1 60432.710929131 2024-05-02T17:03:44.276899+00:00 19994330.274054534733 28218051.519038319588 263212381.793089151382 1 60432.710941033 2024-05-02T17:03:45.305240+00:00 19994330.273340180516 28218052.144903529435 263212382.418240010738 1 60432.710952466 2024-05-02T17:03:46.293111+00:00 19994330.273918293417 28218051.784547131509 263212382.058461725712 1 60432.710963973 2024-05-02T17:03:47.287245+00:00 19994330.273687373847 28218052.111115336418 263212382.384799003601 1 60432.710975405 2024-05-02T17:03:48.274993+00:00 19994330.273746747524 28218052.660195175558 263212382.933938235044 1 60432.710986997 2024-05-02T17:03:49.276534+00:00 19994330.273732803762 28218052.337149251252 263212382.610878378153 1 60432.710998558 2024-05-02T17:03:50.275420+00:00 19994330.273642227054 28218052.555350046605 263212382.828988552094 1 60432.711010154 2024-05-02T17:03:51.277280+00:00 19994330.273888874799 28218052.638511091471 263212382.912396281958 1 60432.711021996 2024-05-02T17:03:52.300435+00:00 19994330.273529484868 28218052.449639376253 263212382.723165154457 1 60432.711033770 2024-05-02T17:03:53.317738+00:00 19994330.273867484182 28218052.782323259860 263212383.056187063456 1 60432.711045287 2024-05-02T17:03:54.312794+00:00 19994330.273843660951 28218054.012247402221 263212384.286087393761 1 60432.711056635 2024-05-02T17:03:55.293226+00:00 19994330.273598175496 28218054.992078669369 263212385.265673130751 1 60432.711068018 2024-05-02T17:03:56.276782+00:00 19994330.273767367005 28218055.277925960720 263212385.551689624786 1 60432.711079614 2024-05-02T17:03:57.278671+00:00 19994330.274137161672 28218054.960629392415 263212385.234762877226 1 60432.711091181 2024-05-02T17:03:58.278015+00:00 19994330.273804251105 28218054.720379397273 263212384.994179964066 1 60432.711102947 2024-05-02T17:03:59.294616+00:00 19994330.273820344359 28218054.844793725759 263212385.118610382080 1 60432.711114309 2024-05-02T17:04:00.276330+00:00 19994330.273694295436 28218054.689480692148 263212384.963171303272 1 60432.711125951 2024-05-02T17:04:01.282181+00:00 19994330.273951731622 28218054.727527681738 263212385.001475721598 1 60432.711137758 2024-05-02T17:04:02.302280+00:00 19994330.273687761277 28218055.417218528688 263212385.690902590752 1 60432.711149206 2024-05-02T17:04:03.291377+00:00 19994330.273879844695 28218055.315189629793 263212385.589065790176 1 60432.711160698 2024-05-02T17:04:04.284358+00:00 19994330.273655258119 28218055.187214378268 263212385.460865944624 1 60432.711172279 2024-05-02T17:04:05.284940+00:00 19994330.273844432086 28218055.448584798723 263212385.722425520420 1 60432.711183899 2024-05-02T17:04:06.288879+00:00 19994330.273721233010 28218055.482951086015 263212385.756668627262 1 60432.711195523 2024-05-02T17:04:07.293220+00:00 19994330.273823484778 28218055.382264353335 263212385.656084120274 1 60432.711207060 2024-05-02T17:04:08.289985+00:00 19994330.273757982999 28218055.709869042039 263212385.983623325825 1 60432.711218586 2024-05-02T17:04:09.285833+00:00 19994330.273828379810 28218056.028726644814 263212386.302551329136 1 60432.711230213 2024-05-02T17:04:10.290439+00:00 19994330.273760434240 28218055.944917984307 263212386.218674719334 1 60432.711241717 2024-05-02T17:04:11.284307+00:00 19994330.273766938597 28218056.223839327693 263212386.497602581978 1 60432.711253277 2024-05-02T17:04:12.283184+00:00 19994330.273893810809 28218056.075149655342 263212386.349039763212 1 60432.711264913 2024-05-02T17:04:13.288458+00:00 19994330.273800045252 28218055.407468169928 263212385.681264519691 1 60432.711276642 2024-05-02T17:04:14.301837+00:00 19994330.273757539690 28218055.671382412314 263212385.945136278868 1 60432.711288057 2024-05-02T17:04:15.288095+00:00 19994330.273518364877 28218056.134872797877 263212386.408387452364 1 60432.711299623 2024-05-02T17:04:16.287461+00:00 19994330.273974396288 28218056.120174165815 263212386.394144862890 1 60432.711311145 2024-05-02T17:04:17.282954+00:00 19994330.273585222661 28218056.401690732688 263212386.675272256136 1 60432.711322644 2024-05-02T17:04:18.276454+00:00 19994330.273964494467 28218056.474508114159 263212386.748468905687 1 60432.711334251 2024-05-02T17:04:19.279266+00:00 19994330.273579273373 28218056.213472239673 263212386.487047821283 1 60432.711345945 2024-05-02T17:04:20.289585+00:00 19994330.273941487074 28218056.466248348355 263212386.740186125040 1 60432.711357363 2024-05-02T17:04:21.276193+00:00 19994330.273762550205 28218056.877387907356 263212387.151146769524 1 60432.711369100 2024-05-02T17:04:22.290267+00:00 19994330.273991372436 28218056.583904165775 263212386.857891857624 1 60432.711380546 2024-05-02T17:04:23.279208+00:00 19994330.273875445127 28218056.618859298527 263212386.892731040716 1 60432.711392142 2024-05-02T17:04:24.281062+00:00 19994330.273682385683 28218056.753151450306 263212387.026830136776 1 60432.711404163 2024-05-02T17:04:25.319678+00:00 19994330.273791544139 28218056.950087182224 263212387.223875045776 1 60432.711415339 2024-05-02T17:04:26.285305+00:00 19994330.273827660829 28218056.527543395758 263212386.801367372274 1 60432.711426767 2024-05-02T17:04:27.272677+00:00 19994330.273878231645 28218056.589967772365 263212386.863842308521 1 60432.711438371 2024-05-02T17:04:28.275248+00:00 19994330.273635789752 28218056.449260756373 263212386.722892880440 1 60432.711450011 2024-05-02T17:04:29.280951+00:00 19994330.273591723293 28218056.602849081159 263212386.876437097788 1 60432.711461513 2024-05-02T17:04:30.274733+00:00 19994330.273912459612 28218057.088798925281 263212387.362707704306 1 60432.711473132 2024-05-02T17:04:31.278541+00:00 19994330.273804984987 28218057.075495105237 263212387.349296391010 1 60432.711484751 2024-05-02T17:04:32.282484+00:00 19994330.273519977927 28218057.310002818704 263212387.583519101143 1 60432.711496421 2024-05-02T17:04:33.290809+00:00 19994330.273878745735 28218057.661510448903 263212387.935385495424 1 60432.711507829 2024-05-02T17:04:34.276409+00:00 19994330.273744203150 28218057.681314658374 263212387.955055147409 1 60432.711519467 2024-05-02T17:04:35.281924+00:00 19994330.273917343467 28218057.629071563482 263212387.902985215187 1 60432.711530966 2024-05-02T17:04:36.275471+00:00 19994330.273762095720 28218057.327530287206 263212387.601288706064 1 60432.711542716 2024-05-02T17:04:37.290633+00:00 19994330.274050489068 28218057.059589151293 263212387.333635926247 1 60432.711554273 2024-05-02T17:04:38.289140+00:00 19994330.273670978844 28218057.103187441826 263212387.376854717731 1 60432.711565678 2024-05-02T17:04:39.274575+00:00 19994330.274010870606 28218057.219242502004 263212387.493249684572 1 60432.711577284 2024-05-02T17:04:40.277357+00:00 19994330.273430589586 28218057.510422106832 263212387.783849000931 1 60432.711588847 2024-05-02T17:04:41.276333+00:00 19994330.273834619671 28218057.348194025457 263212387.622024953365 1 60432.711600456 2024-05-02T17:04:42.279448+00:00 19994330.273671954870 28218057.637046117336 263212387.910714387894 1 60432.711612169 2024-05-02T17:04:43.291351+00:00 19994330.273905187845 28218057.503835629672 263212387.777737110853 1 60432.711623671 2024-05-02T17:04:44.285116+00:00 19994330.273803431541 28218057.726616151631 263212388.000415891409 1 60432.711635404 2024-05-02T17:04:45.298893+00:00 19994330.273908589035 28218058.010624479502 263212388.284529358149 1 60432.711646776 2024-05-02T17:04:46.281448+00:00 19994330.273650880903 28218057.977399758995 263212388.251046955585 1 60432.711658279 2024-05-02T17:04:47.275323+00:00 19994330.273673914373 28218058.211122836918 263212388.484793066978 1 60432.711670075 2024-05-02T17:04:48.294478+00:00 19994330.273711390793 28218058.310838513076 263212388.584546208382 1 60432.711681537 2024-05-02T17:04:49.284826+00:00 19994330.273870762438 28218058.013415381312 263212388.287282466888 1 60432.711693223 2024-05-02T17:04:50.294477+00:00 19994330.273737989366 28218058.249306205660 263212388.523040503263 1 60432.711704605 2024-05-02T17:04:51.277906+00:00 19994330.273747619241 28218058.709161717445 263212388.982905656099 1 60432.711716373 2024-05-02T17:04:52.294653+00:00 19994330.273721814156 28218059.077503994107 263212389.351222097874 1 60432.711727844 2024-05-02T17:04:53.285671+00:00 19994330.273696307093 28218059.058948334306 263212389.332640945911 1 60432.711739438 2024-05-02T17:04:54.287395+00:00 19994330.273832738400 28218058.593729976565 263212388.867559015751 1 60432.711751238 2024-05-02T17:04:55.306967+00:00 19994330.273792222142 28218058.427914336324 263212388.701702833176 1 60432.711762463 2024-05-02T17:04:56.276831+00:00 19994330.273911081254 28218058.722493037581 263212388.996400445700 1 60432.711774096 2024-05-02T17:04:57.281940+00:00 19994330.273843634874 28218058.355556581169 263212388.629396528006 1 60432.711785754 2024-05-02T17:04:58.289151+00:00 19994330.273858740926 28218058.566086858511 263212388.839941918850 1 60432.711797163 2024-05-02T17:04:59.274897+00:00 19994330.273972909898 28218059.200544163585 263212389.474513381720 1 60432.711808738 2024-05-02T17:05:00.274949+00:00 19994330.273798804730 28218059.051685847342 263212389.325480937958 1 60432.711821735 2024-05-02T17:05:01.397950+00:00 19994330.273720823228 28218059.056061293930 263212389.329778432846 1 60432.711832275 2024-05-02T17:05:02.308548+00:00 19994330.273792698979 28218058.909388765693 263212389.183177769184 1 60432.711843776 2024-05-02T17:05:03.302207+00:00 19994330.273617673665 28218059.399005439132 263212389.672619432211 1 60432.711855256 2024-05-02T17:05:04.294123+00:00 19994330.273828301579 28218059.229010492563 263212389.502835094929 1 60432.711866715 2024-05-02T17:05:05.284166+00:00 19994330.273724935949 28218059.065963607281 263212389.339684844017 1 60432.711878350 2024-05-02T17:05:06.289470+00:00 19994330.273485176265 28218059.349734526128 263212389.623216003180 1 60432.711889969 2024-05-02T17:05:07.293290+00:00 19994330.274038471282 28218059.732236944139 263212390.006271719933 1 60432.711901434 2024-05-02T17:05:08.283881+00:00 19994330.274049300700 28218059.676549263299 263212389.950594872236 1 60432.711913032 2024-05-02T17:05:09.285934+00:00 19994330.273541782051 28218059.959974385798 263212390.233512461185 1 60432.711924615 2024-05-02T17:05:10.286759+00:00 19994330.273924924433 28218060.028959069401 263212390.302880287170 1 60432.711936125 2024-05-02T17:05:11.281199+00:00 19994330.274047199637 28218060.167665526271 263212390.441709041595 1 60432.711947755 2024-05-02T17:05:12.286045+00:00 19994330.273689240217 28218059.917958468199 263212390.191644012928 1 60432.711959236 2024-05-02T17:05:13.278002+00:00 19994330.273866780102 28218060.407122604549 263212390.680985689163 1 60432.711970870 2024-05-02T17:05:14.283215+00:00 19994330.273715049028 28218060.146169401705 263212390.419880747795 1 60432.711982363 2024-05-02T17:05:15.276203+00:00 19994330.273875948042 28218059.962843026966 263212390.236715286970 1 60432.711993951 2024-05-02T17:05:16.277366+00:00 19994330.273685831577 28218060.429372128099 263212390.703054279089 1 60432.712005576 2024-05-02T17:05:17.281767+00:00 19994330.273517932743 28218060.701725121588 263212390.975239366293 1 60432.712017071 2024-05-02T17:05:18.274924+00:00 19994330.273797959089 28218060.546468567103 263212390.820262819529 1 60432.712028735 2024-05-02T17:05:19.282728+00:00 19994330.273591972888 28218060.599954530597 263212390.873542815447 1 60432.712040330 2024-05-02T17:05:20.284495+00:00 19994330.273936476558 28218060.848040509969 263212391.121973305941 1 60432.712051844 2024-05-02T17:05:21.279328+00:00 19994330.273740708828 28218060.653223063797 263212390.926960080862 1 60432.712063381 2024-05-02T17:05:22.276086+00:00 19994330.273872345686 28218060.739793248475 263212391.013661891222 1 60432.712074977 2024-05-02T17:05:23.277994+00:00 19994330.273740392178 28218060.941136173904 263212391.214872866869 1 60432.712086530 2024-05-02T17:05:24.276237+00:00 19994330.273816797882 28218060.705441650003 263212390.979254752398 1 60432.712098108 2024-05-02T17:05:25.276495+00:00 19994330.273614954203 28218061.021464191377 263212391.295075446367 1 60432.712109719 2024-05-02T17:05:26.279751+00:00 19994330.273752372712 28218061.151739012450 263212391.425487667322 1 60432.712121266 2024-05-02T17:05:27.277358+00:00 19994330.273699175566 28218060.782322309911 263212391.056017786264 1 60432.712132788 2024-05-02T17:05:28.272891+00:00 19994330.273904107511 28218060.978448815644 263212391.252349227667 1 60432.712144421 2024-05-02T17:05:29.278007+00:00 19994330.273839354515 28218061.072260171175 263212391.346095830202 1 60432.712156012 2024-05-02T17:05:30.279455+00:00 19994330.273997377604 28218061.449828926474 263212391.723822593689 1 60432.712167679 2024-05-02T17:05:31.287479+00:00 19994330.273549973965 28218061.337022367865 263212391.610568642616 1 60432.712179097 2024-05-02T17:05:32.273976+00:00 19994330.273914717138 28218061.481270309538 263212391.755181342363 1 60432.712190736 2024-05-02T17:05:33.279597+00:00 19994330.273858182132 28218061.560632631183 263212391.834487140179 1 60432.712202406 2024-05-02T17:05:34.287903+00:00 19994330.273700781167 28218061.819512680173 263212392.093209743500 1 60432.712213905 2024-05-02T17:05:35.281376+00:00 19994330.273976661265 28218061.884225904942 263212392.158198863268 1 60432.712225408 2024-05-02T17:05:36.275240+00:00 19994330.273565012962 28218062.186095152050 263212392.459656476974 1 60432.712236973 2024-05-02T17:05:37.274443+00:00 19994330.273765098304 28218061.839536100626 263212392.113297492266 1 60432.712248550 2024-05-02T17:05:38.274702+00:00 19994330.273697894067 28218061.941158425063 263212392.214852601290 1 60432.712260177 2024-05-02T17:05:39.279323+00:00 19994330.273794274777 28218062.037721868604 263212392.311512440443 1 60432.712271793 2024-05-02T17:05:40.282949+00:00 19994330.273875605315 28218061.993042830378 263212392.266914725304 1 60432.712283302 2024-05-02T17:05:41.277294+00:00 19994330.274001426995 28218062.414301529527 263212392.688299238682 1 60432.712295053 2024-05-02T17:05:42.292532+00:00 19994330.273636113852 28218062.039551053196 263212392.313183456659 1 60432.712306503 2024-05-02T17:05:43.281845+00:00 19994330.273850653321 28218062.159653667361 263212392.433500617743 1 60432.712318162 2024-05-02T17:05:44.289238+00:00 19994330.273631446064 28218062.148624874651 263212392.422252625227 1 60432.712329815 2024-05-02T17:05:45.296034+00:00 19994330.273803740740 28218062.086132083088 263212392.359932124615 1 60432.712341151 2024-05-02T17:05:46.275431+00:00 19994330.273961469531 28218062.303460173309 263212392.577417969704 1 60432.712352816 2024-05-02T17:05:47.283305+00:00 19994330.273798067123 28218062.871456172317 263212393.145250558853 1 60432.712364468 2024-05-02T17:05:48.290056+00:00 19994330.273719102144 28218062.984742980450 263212393.258458375931 1 60432.712375855 2024-05-02T17:05:49.273848+00:00 19994330.273794014007 28218062.901371829212 263212393.175162166357 1 60432.712387444 2024-05-02T17:05:50.275133+00:00 19994330.273766227067 28218062.898536209017 263212393.172298729420 1 60432.712399075 2024-05-02T17:05:51.280077+00:00 19994330.273687787354 28218063.010975863785 263212393.284659951925 1 60432.712410627 2024-05-02T17:05:52.278218+00:00 19994330.273944087327 28218063.124447628856 263212393.398388028145 1 60432.712422442 2024-05-02T17:05:53.299010+00:00 19994330.273605164140 28218063.258001793176 263212393.531603276730 1 60432.712433803 2024-05-02T17:05:54.280573+00:00 19994330.273887958378 28218063.205771554261 263212393.479655832052 1 60432.712445574 2024-05-02T17:05:55.297605+00:00 19994330.273713417351 28218063.338203635067 263212393.611913353205 1 60432.712456898 2024-05-02T17:05:56.275972+00:00 19994330.273867402226 28218063.278978426009 263212393.552842140198 1 60432.712468492 2024-05-02T17:05:57.277706+00:00 19994330.273804437369 28218062.869461808354 263212393.143262535334 1 60432.712480515 2024-05-02T17:05:58.316509+00:00 19994330.274036668241 28218062.465547017753 263212392.739580005407 1 60432.712491608 2024-05-02T17:05:59.274952+00:00 19994330.273865617812 28218062.666861869395 263212392.940723776817 1 60432.712503311 2024-05-02T17:06:00.286092+00:00 19994330.273945450783 28218062.987718392164 263212393.261660158634 1 60432.712514821 2024-05-02T17:06:01.280559+00:00 19994330.273825645447 28218062.946377515793 263212393.220199465752 1 60432.712526481 2024-05-02T17:06:02.287949+00:00 19994330.273826178163 28218063.408092603087 263212393.681915104389 1 60432.712538089 2024-05-02T17:06:03.290869+00:00 19994330.273833479732 28218063.345776226372 263212393.619606018066 1 60432.712549538 2024-05-02T17:06:04.280101+00:00 19994330.273691497743 28218063.028786912560 263212393.302474707365 1 60432.712561316 2024-05-02T17:06:05.297721+00:00 19994330.273820303380 28218063.441599164158 263212393.715415775776 1 60432.712572730 2024-05-02T17:06:06.283890+00:00 19994330.273928944021 28218063.476984895766 263212393.750910133123 1 60432.712584326 2024-05-02T17:06:07.285773+00:00 19994330.273681186140 28218063.750276450068 263212394.023953944445 1 60432.712595989 2024-05-02T17:06:08.293454+00:00 19994330.273757059127 28218063.719317276031 263212393.993070662022 1 60432.712607392 2024-05-02T17:06:09.278677+00:00 19994330.273958973587 28218063.462278276682 263212393.736233562231 1 60432.712619117 2024-05-02T17:06:10.291737+00:00 19994330.273792322725 28218063.596545930952 263212393.870334565639 1 60432.712630732 2024-05-02T17:06:11.295227+00:00 19994330.273583553731 28218064.242053758353 263212394.515633612871 1 60432.712642173 2024-05-02T17:06:12.283775+00:00 19994330.273827329278 28218064.199519265443 263212394.473342895508 1 60432.712653871 2024-05-02T17:06:13.294419+00:00 19994330.273776967078 28218064.058822553605 263212394.332595825195 1 60432.712665787 2024-05-02T17:06:14.324002+00:00 19994330.273852460086 28218064.130078170449 263212394.403926938772 1 60432.712677015 2024-05-02T17:06:15.294089+00:00 19994330.273643381894 28218064.552407167852 263212394.826046854258 1 60432.712688514 2024-05-02T17:06:16.287562+00:00 19994330.273880716413 28218064.497322916985 263212394.771199941635 1 60432.712700040 2024-05-02T17:06:17.283485+00:00 19994330.273967646062 28218064.656802989542 263212394.930766940117 1 60432.712711541 2024-05-02T17:06:18.277111+00:00 19994330.273963924497 28218065.059329368174 263212395.333289593458 1 60432.712723093 2024-05-02T17:06:19.275253+00:00 19994330.273818999529 28218064.884415857494 263212395.158231168985 1 60432.712735655 2024-05-02T17:06:20.360595+00:00 19994330.273876469582 28218064.852193903178 263212395.126066654921 1 60432.712746427 2024-05-02T17:06:21.291279+00:00 19994330.273658975959 28218064.674422912300 263212394.948078215122 1 60432.712757882 2024-05-02T17:06:22.281000+00:00 19994330.273854482919 28218064.577326588333 263212394.851177394390 1 60432.712769486 2024-05-02T17:06:23.283563+00:00 19994330.273739915341 28218064.790568441153 263212395.064304649830 1 60432.712781111 2024-05-02T17:06:24.288006+00:00 19994330.273981671780 28218065.116130962968 263212395.390108913183 1 60432.712792636 2024-05-02T17:06:25.283783+00:00 19994330.273644175380 28218064.954749435186 263212395.228389918804 1 60432.712804200 2024-05-02T17:06:26.282909+00:00 19994330.273682951927 28218065.218668103218 263212395.492347359657 1 60432.712815838 2024-05-02T17:06:27.288412+00:00 19994330.273878876120 28218065.284249398857 263212395.558124572039 1 60432.712827381 2024-05-02T17:06:28.285689+00:00 19994330.273738048971 28218065.613132890314 263212395.886867254972 1 60432.712838851 2024-05-02T17:06:29.276741+00:00 19994330.273809164762 28218065.768063124269 263212396.041868597269 1 60432.712850502 2024-05-02T17:06:30.283342+00:00 19994330.273738931865 28218065.656304486096 263212395.930039703846 1 60432.712861973 2024-05-02T17:06:31.274507+00:00 19994330.274108812213 28218065.823263444006 263212396.097368538380 1 60432.712873620 2024-05-02T17:06:32.280772+00:00 19994330.273725446314 28218065.839175388217 263212396.112897157669 1 60432.712885279 2024-05-02T17:06:33.288138+00:00 19994330.273728221655 28218065.896606381983 263212396.170330911875 1 60432.712896735 2024-05-02T17:06:34.277899+00:00 19994330.273711968213 28218066.076380066574 263212396.350088357925 1 60432.712908313 2024-05-02T17:06:35.278234+00:00 19994330.273888166994 28218066.082671798766 263212396.356556266546 1 60432.712920022 2024-05-02T17:06:36.289926+00:00 19994330.273742955178 28218065.946205969900 263212396.219945222139 1 60432.712931511 2024-05-02T17:06:37.282560+00:00 19994330.273994497955 28218066.162045724690 263212396.436036527157 1 60432.712943050 2024-05-02T17:06:38.279515+00:00 19994330.273645289242 28218066.059818230569 263212396.333459824324 1 60432.712954640 2024-05-02T17:06:39.280928+00:00 19994330.273855686188 28218066.036322154105 263212396.310174137354 1 60432.712966205 2024-05-02T17:06:40.280085+00:00 19994330.273933332413 28218066.061118051410 263212396.335047692060 1 60432.712977787 2024-05-02T17:06:41.280765+00:00 19994330.273707304150 28218066.232668407261 263212396.506372004747 1 60432.712989422 2024-05-02T17:06:42.286057+00:00 19994330.273703292012 28218066.362896721810 263212396.636596322060 1 60432.713001017 2024-05-02T17:06:43.287902+00:00 19994330.273589335382 28218066.310423333198 263212396.584008991718 1 60432.713012503 2024-05-02T17:06:44.280200+00:00 19994330.273711245507 28218066.557685762644 263212396.831393301487 1 60432.713024164 2024-05-02T17:06:45.287784+00:00 19994330.273994497955 28218066.800846207887 263212397.074837028980 1 60432.713035581 2024-05-02T17:06:46.274218+00:00 19994330.273820240051 28218067.035165116191 263212397.308981686831 1 60432.713047200 2024-05-02T17:06:47.278113+00:00 19994330.273882761598 28218067.042974069715 263212397.316853106022 1 60432.713058791 2024-05-02T17:06:48.279532+00:00 19994330.273931685835 28218066.807116512209 263212397.081044495106 1 60432.713070386 2024-05-02T17:06:49.281336+00:00 19994330.273844227195 28218067.014027882367 263212397.287868440151 1 60432.713081929 2024-05-02T17:06:50.278703+00:00 19994330.273645676672 28218067.141249880195 263212397.414891868830 1 60432.713093481 2024-05-02T17:06:51.276802+00:00 19994330.273824043572 28218067.185040161014 263212397.458860516548 1 60432.713105040 2024-05-02T17:06:52.275440+00:00 19994330.273940104991 28218067.093553937972 263212397.367490351200 1 60432.713116639 2024-05-02T17:06:53.277647+00:00 19994330.273781973869 28218067.348495688289 263212397.622273981571 1 60432.713128238 2024-05-02T17:06:54.279801+00:00 19994330.273777052760 28218067.147249069065 263212397.421022415161 1 60432.713139853 2024-05-02T17:06:55.283311+00:00 19994330.273930191994 28218067.283041931689 263212397.556968420744 1 60432.713151334 2024-05-02T17:06:56.275257+00:00 19994330.273875210434 28218067.186810828745 263212397.460682332516 1 60432.713162916 2024-05-02T17:06:57.275901+00:00 19994330.273810252547 28218067.761820726097 263212398.035627305508 1 60432.713174462 2024-05-02T17:06:58.273545+00:00 19994330.273936752230 28218067.827978793532 263212398.101911842823 1 60432.713186077 2024-05-02T17:06:59.277023+00:00 19994330.273705266416 28218067.551746644080 263212397.825448215008 1 60432.713197662 2024-05-02T17:07:00.278004+00:00 19994330.273908305913 28218067.943771786988 263212398.217676401138 1 60432.713209277 2024-05-02T17:07:01.281527+00:00 19994330.273651935160 28218067.963169559836 263212398.236817806959 1 60432.713220940 2024-05-02T17:07:02.289216+00:00 19994330.273958064616 28218067.803821753711 263212398.077776104212 1 60432.713232375 2024-05-02T17:07:03.277222+00:00 19994330.273818124086 28218067.752899002284 263212398.026713430882 1 60432.713243987 2024-05-02T17:07:04.280517+00:00 19994330.273914657533 28218068.013592485338 263212398.287503451109 1 60432.713255520 2024-05-02T17:07:05.276901+00:00 19994330.273873575032 28218068.432696837932 263212398.706566721201 1 60432.713267115 2024-05-02T17:07:06.278712+00:00 19994330.273789126426 28218068.337620090693 263212398.611405521631 1 60432.713278722 2024-05-02T17:07:07.281553+00:00 19994330.273843239993 28218068.476150076836 263212398.749989598989 1 60432.713290260 2024-05-02T17:07:08.278464+00:00 19994330.273801967502 28218068.531099613756 263212398.804897904396 1 60432.713301848 2024-05-02T17:07:09.279686+00:00 19994330.273826703429 28218068.940653692931 263212399.214476704597 1 60432.713313430 2024-05-02T17:07:10.280341+00:00 19994330.273882661015 28218068.914678476751 263212399.188557446003 1 60432.713324994 2024-05-02T17:07:11.279510+00:00 19994330.273862671107 28218068.784143377095 263212399.058002352715 1 60432.713336572 2024-05-02T17:07:12.279805+00:00 19994330.273990344256 28218068.633083146065 263212398.907069772482 1 60432.713348203 2024-05-02T17:07:13.284761+00:00 19994330.273925088346 28218068.715951278806 263212398.989872664213 1 60432.713359692 2024-05-02T17:07:14.277402+00:00 19994330.273602508008 28218068.714339669794 263212398.987938493490 1 60432.713371309 2024-05-02T17:07:15.281129+00:00 19994330.273938916624 28218068.563758991659 263212398.837694227695 1 60432.713382834 2024-05-02T17:07:16.276875+00:00 19994330.273865971714 28218068.532358460128 263212398.806220740080 1 60432.713394437 2024-05-02T17:07:17.279315+00:00 19994330.273702263832 28218068.576774880290 263212398.850473463535 1 60432.713405953 2024-05-02T17:07:18.274347+00:00 19994330.273982830346 28218068.874720502645 263212399.148699641228 1 60432.713417544 2024-05-02T17:07:19.275857+00:00 19994330.273690722883 28218069.132346075028 263212399.406033098698 1 60432.713429126 2024-05-02T17:07:20.276504+00:00 19994330.273884519935 28218068.984044983983 263212399.257925808430 1 60432.713440703 2024-05-02T17:07:21.276725+00:00 19994330.273605942726 28218069.219219360501 263212399.492821604013 1 60432.713452310 2024-05-02T17:07:22.279621+00:00 19994330.274153701961 28218069.136180117726 263212399.410330116749 1 60432.713463933 2024-05-02T17:07:23.283801+00:00 19994330.273780830204 28218069.563394907862 263212399.837172031403 1 60432.713475433 2024-05-02T17:07:24.277438+00:00 19994330.273972965777 28218069.285907778889 263212399.559877038002 1 60432.713487010 2024-05-02T17:07:25.277647+00:00 19994330.273816224188 28218069.214158389717 263212399.487970918417 1 60432.713498552 2024-05-02T17:07:26.274927+00:00 19994330.273612562567 28218069.348722726107 263212399.622331589460 1 60432.713510196 2024-05-02T17:07:27.280935+00:00 19994330.273840252310 28218069.400837674737 263212399.674674212933 1 60432.713521732 2024-05-02T17:07:28.277659+00:00 19994330.273937229067 28218069.965860418975 263212400.239793956280 1 60432.713533334 2024-05-02T17:07:29.280093+00:00 19994330.273818682879 28218069.543140679598 263212399.816955655813 1 60432.713544820 2024-05-02T17:07:30.272417+00:00 19994330.273894634098 28218069.849146135151 263212400.123037070036 1 60432.713556432 2024-05-02T17:07:31.275704+00:00 19994330.273802649230 28218069.720573768020 263212399.994372725487 1 60432.713568107 2024-05-02T17:07:32.284429+00:00 19994330.273789521307 28218069.567617315799 263212399.841403156519 1 60432.713579661 2024-05-02T17:07:33.282683+00:00 19994330.273853812367 28218069.732752390206 263212400.006602495909 1 60432.713591212 2024-05-02T17:07:34.280727+00:00 19994330.273908220232 28218069.535065148026 263212399.808969676495 1 60432.713602762 2024-05-02T17:07:35.278628+00:00 19994330.273822586983 28218069.996268436313 263212400.270087331533 1 60432.713614350 2024-05-02T17:07:36.279815+00:00 19994330.273754157126 28218070.548111259937 263212400.821861714125 1 60432.713625849 2024-05-02T17:07:37.273339+00:00 19994330.274080373347 28218070.620204351842 263212400.894281029701 1 60432.713637522 2024-05-02T17:07:38.281914+00:00 19994330.273769747466 28218071.024642635137 263212401.298408687115 1 60432.713649097 2024-05-02T17:07:39.281971+00:00 19994330.273836534470 28218070.963775176555 263212401.237608015537 1 60432.713660617 2024-05-02T17:07:40.277288+00:00 19994330.273713752627 28218071.226789120585 263212401.500499188900 1 60432.713672168 2024-05-02T17:07:41.275325+00:00 19994330.273819535971 28218071.051759507507 263212401.325575351715 1 60432.713683708 2024-05-02T17:07:42.272355+00:00 19994330.273695901036 28218071.001022554934 263212401.274714767933 1 60432.713695397 2024-05-02T17:07:43.282304+00:00 19994330.273625534028 28218070.862434659153 263212401.136056482792 1 60432.713706953 2024-05-02T17:07:44.280689+00:00 19994330.273970715702 28218070.558216530830 263212400.832183569670 1 60432.713718449 2024-05-02T17:07:45.273982+00:00 19994330.273974921554 28218071.192941226065 263212401.466912448406 1 60432.713730106 2024-05-02T17:07:46.281148+00:00 19994330.273716665804 28218071.179421104491 263212401.453134059906 1 60432.713741628 2024-05-02T17:07:47.276614+00:00 19994330.273905321956 28218071.331653207541 263212401.605554819107 1 60432.713753206 2024-05-02T17:07:48.276975+00:00 19994330.273831639439 28218071.196238931268 263212401.470066875219 1 60432.713764736 2024-05-02T17:07:49.273181+00:00 19994330.273896131665 28218071.291210636497 263212401.565103083849 1 60432.713776366 2024-05-02T17:07:50.278029+00:00 19994330.273790240288 28218071.610530816019 263212401.884317368269 1 60432.713787919 2024-05-02T17:07:51.276203+00:00 19994330.273851599544 28218071.795834049582 263212402.069681972265 1 60432.713799546 2024-05-02T17:07:52.280757+00:00 19994330.273783661425 28218071.637314163148 263212401.911094129086 1 60432.713811100 2024-05-02T17:07:53.279061+00:00 19994330.273900724947 28218071.556146517396 263212401.830043524504 1 60432.713822715 2024-05-02T17:07:54.282589+00:00 19994330.273887269199 28218072.148494463414 263212402.422378033400 1 60432.713834226 2024-05-02T17:07:55.277157+00:00 19994330.273774627596 28218071.620942730457 263212401.894713670015 1 60432.713845842 2024-05-02T17:07:56.280765+00:00 19994330.273965004832 28218071.641636945307 263212401.915598243475 1 60432.713857430 2024-05-02T17:07:57.281932+00:00 19994330.273815535009 28218071.598963104188 263212401.872774958611 1 60432.713868923 2024-05-02T17:07:58.274951+00:00 19994330.273864641786 28218071.522984582931 263212401.796845555305 1 60432.713880555 2024-05-02T17:07:59.279960+00:00 19994330.273686811328 28218071.572659857571 263212401.846342980862 1 60432.713892142 2024-05-02T17:08:00.281068+00:00 19994330.273751351982 28218071.640963315964 263212401.914710968733 1 60432.713903730 2024-05-02T17:08:01.282296+00:00 19994330.273752622306 28218071.747214119881 263212402.020963042974 1 60432.713915350 2024-05-02T17:08:02.286251+00:00 19994330.274042159319 28218072.133851941675 263212402.407890409231 1 60432.713926958 2024-05-02T17:08:03.289213+00:00 19994330.273933496326 28218072.175200991333 263212402.449130803347 1 60432.713938411 2024-05-02T17:08:04.278760+00:00 19994330.273700438440 28218072.259763062000 263212402.533459812403 1 60432.713950017 2024-05-02T17:08:05.281425+00:00 19994330.273715302348 28218072.400308948010 263212402.674020528793 1 60432.713961671 2024-05-02T17:08:06.288358+00:00 19994330.273791816086 28218072.360734567046 263212402.634522706270 1 60432.713973149 2024-05-02T17:08:07.280056+00:00 19994330.273944102228 28218071.979833897203 263212402.253774315119 1 60432.713984722 2024-05-02T17:08:08.279954+00:00 19994330.273777522147 28218072.453351031989 263212402.727124840021 1 60432.713996655 2024-05-02T17:08:09.310971+00:00 19994330.273993641138 28218072.700639143586 263212402.974629074335 1 60432.714007908 2024-05-02T17:08:10.283194+00:00 19994330.273613311350 28218072.479986816645 263212402.753596425056 1 60432.714019510 2024-05-02T17:08:11.285650+00:00 19994330.273595113307 28218072.301319178194 263212402.574910610914 1 60432.714031126 2024-05-02T17:08:12.289335+00:00 19994330.274012271315 28218072.225344598293 263212402.499353170395 1 60432.714042676 2024-05-02T17:08:13.287175+00:00 19994330.273982796818 28218072.709094639868 263212402.983073741198 1 60432.714054242 2024-05-02T17:08:14.286523+00:00 19994330.273732326925 28218072.651488032192 263212402.925216674805 1 60432.714065883 2024-05-02T17:08:15.292316+00:00 19994330.273800473660 28218073.113659746945 263212403.387456506491 1 60432.714077433 2024-05-02T17:08:16.290222+00:00 19994330.273821331561 28218073.292482510209 263212403.566300123930 1 60432.714089163 2024-05-02T17:08:17.303688+00:00 19994330.273776315153 28218073.008819434792 263212403.282592058182 1 60432.714100482 2024-05-02T17:08:18.281676+00:00 19994330.273763321340 28218073.085723526776 263212403.359483152628 1 60432.714112080 2024-05-02T17:08:19.283737+00:00 19994330.274032838643 28218073.114802505821 263212403.388831645250 1 60432.714123642 2024-05-02T17:08:20.282628+00:00 19994330.273931276053 28218073.359282102436 263212403.633209675550 1 60432.714135137 2024-05-02T17:08:21.275828+00:00 19994330.273636635393 28218073.594522535801 263212403.868155479431 1 60432.714146730 2024-05-02T17:08:22.277516+00:00 19994330.273840885609 28218073.720327194780 263212403.994164377451 1 60432.714158331 2024-05-02T17:08:23.279800+00:00 19994330.274138875306 28218073.822054039687 263212404.096189200878 1 60432.714169963 2024-05-02T17:08:24.284815+00:00 19994330.274016711861 28218073.691865082830 263212403.965878099203 1 60432.714181440 2024-05-02T17:08:25.276447+00:00 19994330.273906692863 28218073.392062474042 263212403.665965497494 1 60432.714193032 2024-05-02T17:08:26.277969+00:00 19994330.273750867695 28218073.648063693196 263212403.921810865402 1 60432.714204646 2024-05-02T17:08:27.281397+00:00 19994330.273697186261 28218073.588210735470 263212403.861904233694 1 60432.714216186 2024-05-02T17:08:28.278448+00:00 19994330.273865301162 28218073.932797767222 263212404.206659376621 1 60432.714227713 2024-05-02T17:08:29.274377+00:00 19994330.273507256061 28218074.141269858927 263212404.414773434401 1 60432.714239381 2024-05-02T17:08:30.282563+00:00 19994330.274107929319 28218074.117679953575 263212404.391784191132 1 60432.714250892 2024-05-02T17:08:31.277105+00:00 19994330.273879341781 28218074.150813993067 263212404.424689650536 1 60432.714262512 2024-05-02T17:08:32.281006+00:00 19994330.273904979229 28218074.254981543869 263212404.528882831335 1 60432.714274064 2024-05-02T17:08:33.279085+00:00 19994330.273883491755 28218074.162784256041 263212404.436664044857 1 60432.714285560 2024-05-02T17:08:34.272409+00:00 19994330.273689765483 28218074.172969933599 263212404.446656018496 1 60432.714297723 2024-05-02T17:08:35.323250+00:00 19994330.273850657046 28218074.019776254892 263212404.293623209000 1 60432.714308762 2024-05-02T17:08:36.276988+00:00 19994330.273759864271 28218074.255930319428 263212404.529686480761 1 60432.714320399 2024-05-02T17:08:37.282443+00:00 19994330.273676913232 28218075.047195024788 263212405.320868223906 1 60432.714331950 2024-05-02T17:08:38.280475+00:00 19994330.273902200162 28218074.789661902934 263212405.063560426235 1 60432.714343758 2024-05-02T17:08:39.300692+00:00 19994330.273635234684 28218074.784940268844 263212405.058571815491 1 60432.714355029 2024-05-02T17:08:40.274538+00:00 19994330.273796137422 28218074.584499310702 263212404.858291745186 1 60432.714366662 2024-05-02T17:08:41.279586+00:00 19994330.273915972561 28218074.722233347595 263212404.996145635843 1 60432.714378187 2024-05-02T17:08:42.275309+00:00 19994330.273863207549 28218075.015868406743 263212405.289727896452 1 60432.714389820 2024-05-02T17:08:43.280423+00:00 19994330.274030726403 28218074.256229478866 263212404.530256509781 1 60432.714401401 2024-05-02T17:08:44.281070+00:00 19994330.273649722338 28218075.092338614166 263212405.365984648466 1 60432.714412916 2024-05-02T17:08:45.275993+00:00 19994330.273812755942 28218074.948417000473 263212405.222226083279 1 60432.714424628 2024-05-02T17:08:46.287861+00:00 19994330.274020519108 28218074.536292523146 263212404.810309350491 1 60432.714436129 2024-05-02T17:08:47.281553+00:00 19994330.273839615285 28218074.809316135943 263212405.083152055740 1 60432.714447636 2024-05-02T17:08:48.275731+00:00 19994330.273947987705 28218075.352230522782 263212405.626174807549 1 60432.714459214 2024-05-02T17:08:49.276082+00:00 19994330.273785065860 28218075.605667751282 263212405.879449099302 1 60432.714470832 2024-05-02T17:08:50.279900+00:00 19994330.273961871862 28218075.574585594237 263212405.848543763161 1 60432.714482373 2024-05-02T17:08:51.277044+00:00 19994330.273525461555 28218075.382572460920 263212405.656094253063 1 60432.714493922 2024-05-02T17:08:52.274902+00:00 19994330.273931574076 28218075.902146276087 263212406.176074147224 1 60432.714505486 2024-05-02T17:08:53.273966+00:00 19994330.273883588612 28218075.900028329343 263212406.173908203840 1 60432.714517077 2024-05-02T17:08:54.275508+00:00 19994330.273956742138 28218076.159387454391 263212406.433340519667 1 60432.714528702 2024-05-02T17:08:55.279818+00:00 19994330.273841656744 28218076.213216941804 263212406.487054884434 1 60432.714540288 2024-05-02T17:08:56.280900+00:00 19994330.273966498673 28218075.978900447488 263212406.252863228321 1 60432.714551795 2024-05-02T17:08:57.275132+00:00 19994330.273959334940 28218076.495066713542 263212406.769022345543 1 60432.714563446 2024-05-02T17:08:58.281728+00:00 19994330.273880295455 28218076.403295341879 263212406.677171945572 1 60432.714574953 2024-05-02T17:08:59.275955+00:00 19994330.273723591119 28218076.246055781841 263212406.519775688648 1 60432.714586590 2024-05-02T17:09:00.281421+00:00 19994330.273759409785 28218076.367160681635 263212406.640916407108 1 60432.714598141 2024-05-02T17:09:01.279395+00:00 19994330.273916728795 28218076.800868060440 263212407.074781090021 1 60432.714609734 2024-05-02T17:09:02.281003+00:00 19994330.273900393397 28218076.491031754762 263212406.764928460121 1 60432.714621374 2024-05-02T17:09:03.286733+00:00 19994330.273958414793 28218076.559094022959 263212406.833048731089 1 60432.714632872 2024-05-02T17:09:04.280175+00:00 19994330.273992344737 28218076.546624232084 263212406.820612907410 1 60432.714644417 2024-05-02T17:09:05.277591+00:00 19994330.273834742606 28218076.876313846558 263212407.150144875050 1 60432.714655968 2024-05-02T17:09:06.275617+00:00 19994330.274139363319 28218077.078828517348 263212407.352964192629 1 60432.714667601 2024-05-02T17:09:07.280691+00:00 19994330.273886855692 28218076.885991640389 263212407.159874796867 1 60432.714679074 2024-05-02T17:09:08.271934+00:00 19994330.273815698922 28218076.926972936839 263212407.200784921646 1 60432.714690789 2024-05-02T17:09:09.284175+00:00 19994330.273803178221 28218076.920924488455 263212407.194723963737 1 60432.714702289 2024-05-02T17:09:10.277758+00:00 19994330.273838952184 28218077.235435135663 263212407.509270370007 1 60432.714713824 2024-05-02T17:09:11.274430+00:00 19994330.274046972394 28218077.374497123063 263212407.648540377617 1 60432.714725433 2024-05-02T17:09:12.277429+00:00 19994330.273740317672 28218077.175701111555 263212407.449437737465 1 60432.714737021 2024-05-02T17:09:13.278615+00:00 19994330.273668639362 28218076.928661677986 263212407.202326625586 1 60432.714748677 2024-05-02T17:09:14.285691+00:00 19994330.273853629827 28218077.008289929479 263212407.282139867544 1 60432.714760141 2024-05-02T17:09:15.276213+00:00 19994330.273895002902 28218077.474203996360 263212407.748095303774 1 60432.714771726 2024-05-02T17:09:16.277142+00:00 19994330.273961056024 28218077.341134741902 263212407.615092098713 1 60432.714783352 2024-05-02T17:09:17.281639+00:00 19994330.273623030633 28218077.364393103868 263212407.638012439013 1 60432.714794900 2024-05-02T17:09:18.279396+00:00 19994330.274105507880 28218077.106907058507 263212407.381008893251 1 60432.714806442 2024-05-02T17:09:19.276555+00:00 19994330.273939020932 28218077.470753178000 263212407.744688510895 1 60432.714818077 2024-05-02T17:09:20.281877+00:00 19994330.273862771690 28218077.544716242701 263212407.818575322628 1 60432.714829603 2024-05-02T17:09:21.277719+00:00 19994330.273812349886 28218077.533432416618 263212407.807241082191 1 60432.714841143 2024-05-02T17:09:22.274728+00:00 19994330.273947026581 28218077.814587958157 263212408.088531285524 1 60432.714852725 2024-05-02T17:09:23.275471+00:00 19994330.273926213384 28218077.778077401221 263212408.051999926567 1 60432.714864309 2024-05-02T17:09:24.276282+00:00 19994330.274107635021 28218078.117519434541 263212408.391623377800 1 60432.714875889 2024-05-02T17:09:25.276797+00:00 19994330.273715130985 28218078.200604848564 263212408.474316298962 1 60432.714887442 2024-05-02T17:09:26.274959+00:00 19994330.273842748255 28218078.537597879767 263212408.811436951160 1 60432.714899024 2024-05-02T17:09:27.275637+00:00 19994330.273896537721 28218077.994473565370 263212408.268366426229 1 60432.714910619 2024-05-02T17:09:28.277488+00:00 19994330.273729573935 28218078.082972612232 263212408.356698483229 1 60432.714922156 2024-05-02T17:09:29.274311+00:00 19994330.274129014462 28218078.524178948253 263212408.798304259777 1 60432.714933791 2024-05-02T17:09:30.279559+00:00 19994330.273767001927 28218078.355666637421 263212408.629429936409 1 60432.714945370 2024-05-02T17:09:31.279985+00:00 19994330.273578763008 28218078.459368377924 263212408.732943445444 1 60432.714956924 2024-05-02T17:09:32.278206+00:00 19994330.273781999946 28218078.490798488259 263212408.764576792717 1 60432.714968475 2024-05-02T17:09:33.276218+00:00 19994330.273883637041 28218078.581724233925 263212408.855604171753 1 60432.714980091 2024-05-02T17:09:34.279814+00:00 19994330.273760743439 28218078.361962635070 263212408.635719686747 1 60432.714991605 2024-05-02T17:09:35.274693+00:00 19994330.273675624281 28218078.516586784273 263212408.790258705616 1 60432.715003163 2024-05-02T17:09:36.273283+00:00 19994330.273887857795 28218078.733756747097 263212409.007640898228 1 60432.715014818 2024-05-02T17:09:37.280243+00:00 19994330.274117507041 28218078.906073536724 263212409.180187344551 1 60432.715026369 2024-05-02T17:09:38.278265+00:00 19994330.273739628494 28218079.243990674615 263212409.517726600170 1 60432.715037907 2024-05-02T17:09:39.275195+00:00 19994330.273847818375 28218079.003634218127 263212409.277478337288 1 60432.715049467 2024-05-02T17:09:40.273953+00:00 19994330.273771710694 28218079.346414614469 263212409.620182633400 1 60432.715061060 2024-05-02T17:09:41.275605+00:00 19994330.273918408900 28218079.640843443573 263212409.914758175611 1 60432.715072635 2024-05-02T17:09:42.275624+00:00 19994330.273737087846 28218079.584836211056 263212409.858569622040 1 60432.715084279 2024-05-02T17:09:43.281739+00:00 19994330.274077437818 28218079.515371441841 263212409.789445191622 1 60432.715095856 2024-05-02T17:09:44.281964+00:00 19994330.273727588356 28218079.732704583555 263212410.006428480148 1 60432.715107388 2024-05-02T17:09:45.278298+00:00 19994330.273841403425 28218079.478461261839 263212409.752298980951 1 60432.715119014 2024-05-02T17:09:46.282876+00:00 19994330.273945007473 28218079.694988023490 263212409.968929320574 1 60432.715130508 2024-05-02T17:09:47.275873+00:00 19994330.273798540235 28218079.886532954872 263212410.160327792168 1 60432.715142117 2024-05-02T17:09:48.278877+00:00 19994330.273978959769 28218079.751483757049 263212410.025459021330 1 60432.715153689 2024-05-02T17:09:49.278771+00:00 19994330.273644272238 28218080.218355927616 263212410.491996496916 1 60432.715165260 2024-05-02T17:09:50.278471+00:00 19994330.273724365979 28218080.204685717821 263212410.478406399488 1 60432.715176820 2024-05-02T17:09:51.277227+00:00 19994330.273877151310 28218080.288031257689 263212410.561904698610 1 60432.715188394 2024-05-02T17:09:52.277274+00:00 19994330.273875575513 28218080.164401192218 263212410.438273072243 1 60432.715199965 2024-05-02T17:09:53.276940+00:00 19994330.273937594146 28218080.434118490666 263212410.708052366972 1 60432.715211555 2024-05-02T17:09:54.278359+00:00 19994330.273914609104 28218080.663159564137 263212410.937070459127 1 60432.715223146 2024-05-02T17:09:55.279791+00:00 19994330.273844808340 28218080.516369294375 263212410.790210396051 1 60432.715234756 2024-05-02T17:09:56.282975+00:00 19994330.273835863918 28218080.193771019578 263212410.467603176832 1 60432.715246253 2024-05-02T17:09:57.276246+00:00 19994330.273949787021 28218080.802119117230 263212411.076065182686 1 60432.715257919 2024-05-02T17:09:58.284189+00:00 19994330.273700837046 28218080.811803303659 263212411.085500448942 1 60432.715269380 2024-05-02T17:09:59.274400+00:00 19994330.273855414242 28218080.575297486037 263212410.849149197340 1 60432.715281081 2024-05-02T17:10:00.285399+00:00 19994330.274023905396 28218080.428243767470 263212410.702263951302 1 60432.715292576 2024-05-02T17:10:01.278601+00:00 19994330.273965720087 28218080.925247292966 263212411.199209302664 1 60432.715304487 2024-05-02T17:10:02.307700+00:00 19994330.273613661528 28218080.426491890103 263212410.700101852417 1 60432.715316010 2024-05-02T17:10:03.303225+00:00 19994330.274018932134 28218080.965258378536 263212411.239273637533 1 60432.715327592 2024-05-02T17:10:04.303900+00:00 19994330.273763168603 28218081.087672453374 263212411.361431926489 1 60432.715339194 2024-05-02T17:10:05.306341+00:00 19994330.273976244032 28218081.004349038005 263212411.278321594000 1 60432.715350604 2024-05-02T17:10:06.292152+00:00 19994330.273990049958 28218081.027760241181 263212411.301746606827 1 60432.715362206 2024-05-02T17:10:07.294580+00:00 19994330.273788146675 28218080.957559369504 263212411.231343835592 1 60432.715373702 2024-05-02T17:10:08.287861+00:00 19994330.273631673306 28218080.503496091813 263212410.777124047279 1 60432.715385447 2024-05-02T17:10:09.302639+00:00 19994330.273937731981 28218080.865184690803 263212411.139118731022 1 60432.715396841 2024-05-02T17:10:10.287067+00:00 19994330.273717101663 28218081.089208293706 263212411.362921714783 1 60432.715408418 2024-05-02T17:10:11.287351+00:00 19994330.273870386183 28218081.120418474078 263212411.394285172224 1 60432.715420034 2024-05-02T17:10:12.290918+00:00 19994330.274046558887 28218081.786130204797 263212412.060173064470 1 60432.715431644 2024-05-02T17:10:13.294033+00:00 19994330.273808907717 28218081.382882673293 263212411.656687885523 1 60432.715443175 2024-05-02T17:10:14.290309+00:00 19994330.274156577885 28218081.659531734884 263212411.933684617281 1 60432.715455044 2024-05-02T17:10:15.315812+00:00 19994330.273885097355 28218081.391796119511 263212411.665677517653 1 60432.715466229 2024-05-02T17:10:16.282169+00:00 19994330.273961979896 28218081.828209187835 263212412.102167487144 1 60432.715477850 2024-05-02T17:10:17.286254+00:00 19994330.273814011365 28218082.130742058158 263212412.404552400112 1 60432.715489423 2024-05-02T17:10:18.286138+00:00 19994330.273894168437 28218081.690672799945 263212411.964563280344 1 60432.715500923 2024-05-02T17:10:19.279754+00:00 19994330.273831453174 28218082.026639111340 263212412.300466865301 1 60432.715512545 2024-05-02T17:10:20.283904+00:00 19994330.273971199989 28218081.899550661445 263212412.173518180847 1 60432.715524059 2024-05-02T17:10:21.278733+00:00 19994330.273685801774 28218081.597230561078 263212411.870912671089 1 60432.715535681 2024-05-02T17:10:22.282824+00:00 19994330.273846380413 28218081.873297680169 263212412.147140383720 1 60432.715547210 2024-05-02T17:10:23.278921+00:00 19994330.273845523596 28218082.088097050786 263212412.361938863993 1 60432.715558799 2024-05-02T17:10:24.280274+00:00 19994330.273843470961 28218082.221897415817 263212412.495737195015 1 60432.715570402 2024-05-02T17:10:25.282717+00:00 19994330.273910723627 28218082.441421061754 263212412.715328097343 1 60432.715581923 2024-05-02T17:10:26.278154+00:00 19994330.274000316858 28218082.691748261452 263212412.965744882822 1 60432.715593511 2024-05-02T17:10:27.279370+00:00 19994330.273841340095 28218082.802173260599 263212413.076010912657 1 60432.715605073 2024-05-02T17:10:28.278289+00:00 19994330.273945819587 28218082.472492061555 263212412.746434181929 1 60432.715616645 2024-05-02T17:10:29.278176+00:00 19994330.273631878197 28218082.277243655175 263212412.550871819258 1 60432.715628276 2024-05-02T17:10:30.283017+00:00 19994330.273799266666 28218082.631928764284 263212412.905724346638 1 60432.715639824 2024-05-02T17:10:31.280766+00:00 19994330.273865424097 28218082.662311006337 263212412.936172753572 1 60432.715651382 2024-05-02T17:10:32.279372+00:00 19994330.273841325194 28218083.032783601433 263212413.306621223688 1 60432.715662948 2024-05-02T17:10:33.278690+00:00 19994330.273953747004 28218083.236491426826 263212413.510441482067 1 60432.715674532 2024-05-02T17:10:34.279581+00:00 19994330.273794867098 28218082.726491585374 263212413.000282734632 1 60432.715686152 2024-05-02T17:10:35.283562+00:00 19994330.273910660297 28218083.158971972764 263212413.432878941298 1 60432.715697623 2024-05-02T17:10:36.274652+00:00 19994330.273803591728 28218082.812781807035 263212413.086581707001 1 60432.715709199 2024-05-02T17:10:37.274819+00:00 19994330.273599945009 28218082.859898302704 263212413.133494555950 1 60432.715720778 2024-05-02T17:10:38.275257+00:00 19994330.273901954293 28218083.178830232471 263212413.452728509903 1 60432.715732447 2024-05-02T17:10:39.283443+00:00 19994330.273959565908 28218083.669102899730 263212413.943058788776 1 60432.715744025 2024-05-02T17:10:40.283735+00:00 19994330.273606784642 28218083.135532476008 263212413.409135550261 1 60432.715755568 2024-05-02T17:10:41.281115+00:00 19994330.273975834250 28218083.090424768627 263212413.364396929741 1 60432.715767178 2024-05-02T17:10:42.284168+00:00 19994330.273924432695 28218083.345255203545 263212413.619175940752 1 60432.715778688 2024-05-02T17:10:43.278640+00:00 19994330.274039797485 28218083.001955885440 263212413.275992006063 1 60432.715790338 2024-05-02T17:10:44.285214+00:00 19994330.273742564023 28218083.418828997761 263212413.692567855120 1 60432.715801903 2024-05-02T17:10:45.284441+00:00 19994330.273836642504 28218083.361008726060 263212413.634841680527 1 60432.715813475 2024-05-02T17:10:46.284216+00:00 19994330.273773971945 28218083.511999431998 263212413.785769701004 1 60432.715824929 2024-05-02T17:10:47.273834+00:00 19994330.273901097476 28218083.854784213006 263212414.128681629896 1 60432.715836605 2024-05-02T17:10:48.282684+00:00 19994330.273876596242 28218083.939200781286 263212414.213073700666 1 60432.715848113 2024-05-02T17:10:49.276962+00:00 19994330.273815616965 28218084.085644986480 263212414.359456896782 1 60432.715859665 2024-05-02T17:10:50.275063+00:00 19994330.274056620896 28218084.258013311774 263212414.532066226006 1 60432.715871287 2024-05-02T17:10:51.279153+00:00 19994330.274148177356 28218084.502335123718 263212414.776479601860 1 60432.715882854 2024-05-02T17:10:52.278568+00:00 19994330.273842930794 28218084.610963802785 263212414.884803026915 1 60432.715894440 2024-05-02T17:10:53.279609+00:00 19994330.273692481220 28218084.433715030551 263212414.707403838634 1 60432.715905977 2024-05-02T17:10:54.276417+00:00 19994330.273941498250 28218084.832612708211 263212415.106550484896 1 60432.715917531 2024-05-02T17:10:55.274721+00:00 19994330.273742355406 28218084.659792970866 263212414.933531612158 1 60432.715929146 2024-05-02T17:10:56.278217+00:00 19994330.273931544274 28218085.035549804568 263212415.309477657080 1 60432.715940774 2024-05-02T17:10:57.282898+00:00 19994330.273718744516 28218084.296500086784 263212414.570215135813 1 60432.715952327 2024-05-02T17:10:58.281029+00:00 19994330.273817323148 28218084.874593578279 263212415.148407220840 1 60432.715963840 2024-05-02T17:10:59.275748+00:00 19994330.273932594806 28218084.987622395158 263212415.261551290751 1 60432.715975472 2024-05-02T17:11:00.280811+00:00 19994330.273972164840 28218085.118147030473 263212415.392115473747 1 60432.715986989 2024-05-02T17:11:01.275910+00:00 19994330.273832079023 28218085.133826009929 263212415.407654404640 1 60432.715998639 2024-05-02T17:11:02.282433+00:00 19994330.273954275995 28218085.172668758780 263212415.446619331837 1 60432.716010227 2024-05-02T17:11:03.283613+00:00 19994330.273724913597 28218084.923834934831 263212415.197556138039 1 60432.716021782 2024-05-02T17:11:04.281946+00:00 19994330.273655984551 28218084.925833761692 263212415.199486047029 1 60432.716033349 2024-05-02T17:11:05.281329+00:00 19994330.273942232132 28218084.945463914424 263212415.219402462244 1 60432.716044908 2024-05-02T17:11:06.280090+00:00 19994330.273996599019 28218085.158786281943 263212415.432779192924 1 60432.716056489 2024-05-02T17:11:07.280687+00:00 19994330.273866385221 28218085.229854233563 263212415.503716915846 1 60432.716068028 2024-05-02T17:11:08.277596+00:00 19994330.273973811418 28218085.157407291234 263212415.431377410889 1 60432.716079604 2024-05-02T17:11:09.277786+00:00 19994330.273862354457 28218084.905246607959 263212415.179105281830 1 60432.716091217 2024-05-02T17:11:10.281144+00:00 19994330.273824825883 28218085.366842571646 263212415.640663683414 1 60432.716102807 2024-05-02T17:11:11.282513+00:00 19994330.273828443140 28218085.432167742401 263212415.705992490053 1 60432.716114371 2024-05-02T17:11:12.281644+00:00 19994330.273875419050 28218085.262917175889 263212415.536788880825 1 60432.716126000 2024-05-02T17:11:13.286354+00:00 19994330.273993499577 28218085.454696293920 263212415.728686094284 1 60432.716137621 2024-05-02T17:11:14.290441+00:00 19994330.273743022233 28218085.733558911830 263212416.007298260927 1 60432.716149033 2024-05-02T17:11:15.276470+00:00 19994330.273926254362 28218085.913319356740 263212416.187241911888 1 60432.716160723 2024-05-02T17:11:16.286424+00:00 19994330.273823238909 28218085.828849598765 263212416.102669149637 1 60432.716172183 2024-05-02T17:11:17.276642+00:00 19994330.273752715439 28218086.477857518941 263212416.751606553793 1 60432.716183819 2024-05-02T17:11:18.281986+00:00 19994330.273917384446 28218086.589677993208 263212416.863591670990 1 60432.716195314 2024-05-02T17:11:19.275165+00:00 19994330.274005267769 28218086.479410916567 263212416.753412485123 1 60432.716206878 2024-05-02T17:11:20.274278+00:00 19994330.273988924921 28218086.448071904480 263212416.722057133913 1 60432.716218490 2024-05-02T17:11:21.277536+00:00 19994330.273785114288 28218086.482815034688 263212416.756596446037 1 60432.716230052 2024-05-02T17:11:22.276474+00:00 19994330.273819990456 28218086.356340520084 263212416.630156815052 1 60432.716241614 2024-05-02T17:11:23.275477+00:00 19994330.273613978177 28218086.192829124629 263212416.466439425945 1 60432.716253237 2024-05-02T17:11:24.279688+00:00 19994330.274174906313 28218086.005234029144 263212416.279405236244 1 60432.716264783 2024-05-02T17:11:25.277295+00:00 19994330.273715902120 28218085.886478122324 263212416.160190343857 1 60432.716276420 2024-05-02T17:11:26.282729+00:00 19994330.273666843772 28218086.162041921169 263212416.435705065727 1 60432.716287899 2024-05-02T17:11:27.274482+00:00 19994330.273881759495 28218086.514742948115 263212416.788621008396 1 60432.716299479 2024-05-02T17:11:28.274979+00:00 19994330.273794513196 28218086.412941437215 263212416.686732232571 1 60432.716311128 2024-05-02T17:11:29.281495+00:00 19994330.273820318282 28218086.680869098753 263212416.954685717821 1 60432.716322650 2024-05-02T17:11:30.276949+00:00 19994330.273818872869 28218086.806494329125 263212417.080309510231 1 60432.716334288 2024-05-02T17:11:31.282441+00:00 19994330.273637302220 28218086.936963811517 263212417.210597395897 1 60432.716345803 2024-05-02T17:11:32.277396+00:00 19994330.273887690157 28218086.963656451553 263212417.237540453672 1 60432.716357352 2024-05-02T17:11:33.275188+00:00 19994330.274082545191 28218087.189537655562 263212417.463616490364 1 60432.716368954 2024-05-02T17:11:34.277602+00:00 19994330.273807324469 28218087.400955412537 263212417.674759030342 1 60432.716380602 2024-05-02T17:11:35.283986+00:00 19994330.274022981524 28218087.318507179618 263212417.592526495457 1 60432.716392159 2024-05-02T17:11:36.282598+00:00 19994330.273945506662 28218087.164706327021 263212417.438648134470 1 60432.716403684 2024-05-02T17:11:37.278285+00:00 19994330.273807890713 28218087.421549879014 263212417.695354074240 1 60432.716415238 2024-05-02T17:11:38.276515+00:00 19994330.273747947067 28218087.431837208569 263212417.705581456423 1 60432.716426994 2024-05-02T17:11:39.292271+00:00 19994330.273814935237 28218087.653908647597 263212417.927719891071 1 60432.716438399 2024-05-02T17:11:40.277639+00:00 19994330.274077951908 28218087.568682521582 263212417.842756778002 1 60432.716449936 2024-05-02T17:11:41.274461+00:00 19994330.274090886116 28218087.778670046479 263212418.052757233381 1 60432.716461562 2024-05-02T17:11:42.278967+00:00 19994330.274120725691 28218087.873967554420 263212418.148084580898 1 60432.716473148 2024-05-02T17:11:43.279965+00:00 19994330.273737791926 28218088.084987372160 263212418.358721464872 1 60432.716484657 2024-05-02T17:11:44.274321+00:00 19994330.273890040815 28218088.152916122228 263212418.426802486181 1 60432.716496245 2024-05-02T17:11:45.275620+00:00 19994330.273885078728 28218088.426342915744 263212418.700224280357 1 60432.716507848 2024-05-02T17:11:46.278061+00:00 19994330.273711711168 28218088.336567103863 263212418.610275119543 1 60432.716519454 2024-05-02T17:11:47.280795+00:00 19994330.273751538247 28218088.179070666432 263212418.452818483114 1 60432.716531016 2024-05-02T17:11:48.279816+00:00 19994330.273831795901 28218088.273238219321 263212418.547066301107 1 60432.716542571 2024-05-02T17:11:49.278143+00:00 19994330.273873809725 28218088.117586359382 263212418.391456484795 1 60432.716554143 2024-05-02T17:11:50.277931+00:00 19994330.273840378970 28218088.265509050339 263212418.539345711470 1 60432.716565710 2024-05-02T17:11:51.277398+00:00 19994330.274124193937 28218088.379018921405 263212418.653139442205 1 60432.716577359 2024-05-02T17:11:52.283879+00:00 19994330.273709636182 28218088.504452567548 263212418.778158485889 1 60432.716588879 2024-05-02T17:11:53.279166+00:00 19994330.273725342005 28218088.589795816690 263212418.863517463207 1 60432.716600442 2024-05-02T17:11:54.278214+00:00 19994330.273790303618 28218088.688816346228 263212418.962602943182 1 60432.716611998 2024-05-02T17:11:55.276610+00:00 19994330.274015437812 28218088.550263974816 263212418.824275702238 1 60432.716623578 2024-05-02T17:11:56.277162+00:00 19994330.273855812848 28218088.737588100135 263212419.011440217495 1 60432.716635155 2024-05-02T17:11:57.277353+00:00 19994330.273875992745 28218088.532080933452 263212418.805953234434 1 60432.716646816 2024-05-02T17:11:58.284871+00:00 19994330.273799333721 28218088.990629509091 263212419.264425128698 1 60432.716658328 2024-05-02T17:11:59.279522+00:00 19994330.274002637714 28218089.023736353964 263212419.297735303640 1 60432.716669855 2024-05-02T17:12:00.275485+00:00 19994330.273909118026 28218089.168281331658 263212419.442186743021 1 60432.716681423 2024-05-02T17:12:01.274936+00:00 19994330.273943219334 28218089.415607158095 263212419.689546674490 1 60432.716693262 2024-05-02T17:12:02.297848+00:00 19994330.273816056550 28218089.058950148523 263212419.332762509584 1 60432.716704969 2024-05-02T17:12:03.309303+00:00 19994330.273965224624 28218089.395636972040 263212419.669598519802 1 60432.716716340 2024-05-02T17:12:04.291789+00:00 19994330.273891258985 28218089.629977993667 263212419.903865575790 1 60432.716727933 2024-05-02T17:12:05.293434+00:00 19994330.273819435388 28218089.396025221795 263212419.669840961695 1 60432.716739458 2024-05-02T17:12:06.289226+00:00 19994330.273973420262 28218089.441882103682 263212419.715851843357 1 60432.716751230 2024-05-02T17:12:07.306252+00:00 19994330.273805607110 28218089.372675340623 263212419.646477252245 1 60432.716762721 2024-05-02T17:12:08.299108+00:00 19994330.273919191211 28218089.570617236197 263212419.844532728195 1 60432.716774220 2024-05-02T17:12:09.292631+00:00 19994330.273852273822 28218089.561844460666 263212419.835693061352 1 60432.716785813 2024-05-02T17:12:10.294206+00:00 19994330.273812342435 28218089.843610879034 263212420.117419540882 1 60432.716797545 2024-05-02T17:12:11.307882+00:00 19994330.273857600987 28218090.237784653902 263212420.511638551950 1 60432.716808935 2024-05-02T17:12:12.292011+00:00 19994330.273984700441 28218090.327478554100 263212420.601459562778 1 60432.716820486 2024-05-02T17:12:13.289988+00:00 19994330.273904502392 28218090.062136784196 263212420.336037576199 1 60432.716832072 2024-05-02T17:12:14.290996+00:00 19994330.274095449597 28218090.191999021918 263212420.466090768576 1 60432.716843884 2024-05-02T17:12:15.311511+00:00 19994330.273963507265 28218090.753922328353 263212421.027882158756 1 60432.716855240 2024-05-02T17:12:16.292721+00:00 19994330.273837406188 28218090.378537151963 263212420.652370870113 1 60432.716866761 2024-05-02T17:12:17.288143+00:00 19994330.273989364505 28218090.289181262255 263212420.563166916370 1 60432.716879033 2024-05-02T17:12:18.348504+00:00 19994330.273877382278 28218090.542153153569 263212420.816026836634 1 60432.716889860 2024-05-02T17:12:19.283892+00:00 19994330.273785904050 28218090.519537281245 263212420.793319463730 1 60432.716901352 2024-05-02T17:12:20.276817+00:00 19994330.273955166340 28218090.981219816953 263212421.255171298981 1 60432.716913257 2024-05-02T17:12:21.305398+00:00 19994330.273870829493 28218091.208305843174 263212421.482172966003 1 60432.716924830 2024-05-02T17:12:22.305309+00:00 19994330.273930333555 28218090.855194799602 263212421.129121452570 1 60432.716936185 2024-05-02T17:12:23.286365+00:00 19994330.273920450360 28218090.584915112704 263212420.858831852674 1 60432.716947727 2024-05-02T17:12:24.283604+00:00 19994330.273790389299 28218090.634276442230 263212420.908063143492 1 60432.716959277 2024-05-02T17:12:25.281571+00:00 19994330.273938778788 28218090.746220782399 263212421.020155847073 1 60432.716970856 2024-05-02T17:12:26.281988+00:00 19994330.273806497455 28218090.460889749229 263212420.734692573547 1 60432.716982417 2024-05-02T17:12:27.280836+00:00 19994330.274302475154 28218091.129319820553 263212421.403618603945 1 60432.716993961 2024-05-02T17:12:28.278229+00:00 19994330.273984171450 28218091.054285380989 263212421.328265845776 1 60432.717005542 2024-05-02T17:12:29.278865+00:00 19994330.273853164166 28218091.135472413152 263212421.409321874380 1 60432.717017096 2024-05-02T17:12:30.277158+00:00 19994330.273742828518 28218091.208577852696 263212421.482316970825 1 60432.717028641 2024-05-02T17:12:31.274583+00:00 19994330.273981671780 28218091.237198233604 263212421.511176198721 1 60432.717040185 2024-05-02T17:12:32.271966+00:00 19994330.273981045932 28218091.340086821467 263212421.614064157009 1 60432.717051791 2024-05-02T17:12:33.274740+00:00 19994330.273945629597 28218091.233271755278 263212421.507213681936 1 60432.717063355 2024-05-02T17:12:34.273886+00:00 19994330.273780945688 28218091.489680834115 263212421.763458073139 1 60432.717074966 2024-05-02T17:12:35.277071+00:00 19994330.273827064782 28218091.597717691213 263212421.871541082859 1 60432.717086547 2024-05-02T17:12:36.277682+00:00 19994330.274144999683 28218091.675465598702 263212421.949606895447 1 60432.717098144 2024-05-02T17:12:37.279613+00:00 19994330.273642450571 28218091.732065867633 263212422.005704611540 1 60432.717109657 2024-05-02T17:12:38.274391+00:00 19994330.273874584585 28218091.737054344267 263212422.010925233364 1 60432.717121306 2024-05-02T17:12:39.280837+00:00 19994330.273861631751 28218091.990251831710 263212422.264109790325 1 60432.717132909 2024-05-02T17:12:40.283311+00:00 19994330.273794308305 28218092.275587774813 263212422.549378395081 1 60432.717144419 2024-05-02T17:12:41.277855+00:00 19994330.273918733001 28218092.085622314364 263212422.359537363052 1 60432.717156006 2024-05-02T17:12:42.278974+00:00 19994330.274016238749 28218092.408943168819 263212422.682955712080 1 60432.717167560 2024-05-02T17:12:43.277181+00:00 19994330.273739423603 28218092.048164255917 263212422.321899980307 1 60432.717179214 2024-05-02T17:12:44.284113+00:00 19994330.273776028305 28218092.437762241811 263212422.711534559727 1 60432.717190711 2024-05-02T17:12:45.277439+00:00 19994330.274053156376 28218092.308181609958 263212422.582231074572 1 60432.717202377 2024-05-02T17:12:46.285389+00:00 19994330.273795772344 28218092.176746096462 263212422.450538188219 1 60432.717213823 2024-05-02T17:12:47.274253+00:00 19994330.273877169937 28218092.266804449260 263212422.540677934885 1 60432.717225403 2024-05-02T17:12:48.274829+00:00 19994330.273861706257 28218092.764668636024 263212423.038526654243 1 60432.717236993 2024-05-02T17:12:49.276202+00:00 19994330.273623526096 28218092.957011461258 263212423.230631291866 1 60432.717248593 2024-05-02T17:12:50.278443+00:00 19994330.273994948715 28218092.625088796020 263212422.899080067873 1 60432.717260120 2024-05-02T17:12:51.274361+00:00 19994330.273905217648 28218092.936866253614 263212423.210767775774 1 60432.717271702 2024-05-02T17:12:52.275072+00:00 19994330.274024773389 28218092.958908874542 263212423.232929974794 1 60432.717283251 2024-05-02T17:12:53.272889+00:00 19994330.273539457470 28218092.762060329318 263212423.035596102476 1 60432.717294851 2024-05-02T17:12:54.275144+00:00 19994330.274137001485 28218093.104035459459 263212423.378168761730 1 60432.717306513 2024-05-02T17:12:55.282734+00:00 19994330.273945800960 28218093.439098369330 263212423.713040471077 1 60432.717317971 2024-05-02T17:12:56.272739+00:00 19994330.273882634938 28218093.276278715581 263212423.550157636404 1 60432.717329577 2024-05-02T17:12:57.275456+00:00 19994330.273894585669 28218092.819694407284 263212423.093585282564 1 60432.717341112 2024-05-02T17:12:58.272113+00:00 19994330.274131361395 28218093.083749920130 263212423.357877582312 1 60432.717352757 2024-05-02T17:12:59.278230+00:00 19994330.273963209242 28218093.280944809318 263212423.554904341698 1 60432.717364276 2024-05-02T17:13:00.273469+00:00 19994330.274081423879 28218093.166773810983 263212423.440851509571 1 60432.717375831 2024-05-02T17:13:01.271759+00:00 19994330.273812051862 28218093.292918834835 263212423.566727191210 1 60432.717387531 2024-05-02T17:13:02.282659+00:00 19994330.274087395519 28218093.895924162120 263212424.170007854700 1 60432.717399088 2024-05-02T17:13:03.281194+00:00 19994330.273658040911 28218093.823778573424 263212424.097432911396 1 60432.717410756 2024-05-02T17:13:04.289332+00:00 19994330.273827254772 28218093.674470566213 263212423.948294132948 1 60432.717422214 2024-05-02T17:13:05.279289+00:00 19994330.273912880570 28218093.926503390074 263212424.200412571430 1 60432.717433811 2024-05-02T17:13:06.281297+00:00 19994330.273878764361 28218093.775524541736 263212424.049399614334 1 60432.717445325 2024-05-02T17:13:07.276060+00:00 19994330.273889712989 28218093.582241225988 263212423.856127262115 1 60432.717456903 2024-05-02T17:13:08.276445+00:00 19994330.273937825114 28218093.284117184579 263212423.558051317930 1 60432.717468566 2024-05-02T17:13:09.284082+00:00 19994330.273862410337 28218093.708541177213 263212423.982399910688 1 60432.717480175 2024-05-02T17:13:10.287142+00:00 19994330.273945800960 28218093.970158949494 263212424.244101047516 1 60432.717491684 2024-05-02T17:13:11.281536+00:00 19994330.273701507598 28218094.228180013597 263212424.501877844334 1 60432.717503257 2024-05-02T17:13:12.281420+00:00 19994330.273935608566 28218094.131018940359 263212424.404950857162 1 60432.717514819 2024-05-02T17:13:13.280373+00:00 19994330.273775350302 28218094.287850350142 263212424.561621993780 1 60432.717526317 2024-05-02T17:13:14.273739+00:00 19994330.273918077350 28218094.617961511016 263212424.891875922680 1 60432.717537910 2024-05-02T17:13:15.275399+00:00 19994330.273881241679 28218094.423783138394 263212424.697660684586 1 60432.717549452 2024-05-02T17:13:16.272630+00:00 19994330.273786071688 28218094.261918608099 263212424.535700976849 1 60432.717561039 2024-05-02T17:13:17.273799+00:00 19994330.273883730173 28218094.442582678050 263212424.716462701559 1 60432.717572570 2024-05-02T17:13:18.270050+00:00 19994330.273964796215 28218094.600905772299 263212424.874866873026 1 60432.717584203 2024-05-02T17:13:19.275189+00:00 19994330.274128288031 28218094.740113511682 263212425.014238089323 1 60432.717595774 2024-05-02T17:13:20.274894+00:00 19994330.273743037134 28218094.475491650403 263212424.749230980873 1 60432.717607338 2024-05-02T17:13:21.274003+00:00 19994330.273832280189 28218094.373776927590 263212424.647605508566 1 60432.717618951 2024-05-02T17:13:22.277331+00:00 19994330.273712661117 28218094.404813844711 263212424.678522825241 1 60432.717630511 2024-05-02T17:13:23.276158+00:00 19994330.274013284594 28218094.663969572634 263212424.937979161739 1 60432.717642055 2024-05-02T17:13:24.273526+00:00 19994330.274134103209 28218094.918353959918 263212425.192484378815 1 60432.717653712 2024-05-02T17:13:25.280744+00:00 19994330.273826129735 28218094.782066937536 263212425.055889368057 1 60432.717665245 2024-05-02T17:13:26.277194+00:00 19994330.273792557418 28218094.945102740079 263212425.218891620636 1 60432.717676794 2024-05-02T17:13:27.274966+00:00 19994330.273962222040 28218095.157988741994 263212425.431947261095 1 60432.717688398 2024-05-02T17:13:28.277522+00:00 19994330.273870311677 28218095.409006524831 263212425.682873159647 1 60432.717699938 2024-05-02T17:13:29.274593+00:00 19994330.274029888213 28218095.304284825921 263212425.578310996294 1 60432.717711591 2024-05-02T17:13:30.281446+00:00 19994330.273991029710 28218095.442622486502 263212425.716609805822 1 60432.717723076 2024-05-02T17:13:31.273764+00:00 19994330.273801892996 28218095.314215332270 263212425.588013529778 1 60432.717734648 2024-05-02T17:13:32.273614+00:00 19994330.273901093751 28218095.175666391850 263212425.449563801289 1 60432.717746261 2024-05-02T17:13:33.276960+00:00 19994330.273790370673 28218095.271432712674 263212425.545219361782 1 60432.717757806 2024-05-02T17:13:34.274405+00:00 19994330.274082452059 28218095.248201373965 263212425.522280126810 1 60432.717769447 2024-05-02T17:13:35.280191+00:00 19994330.273976575583 28218095.414243940264 263212425.688216805458 1 60432.717780937 2024-05-02T17:13:36.272986+00:00 19994330.274062208831 28218095.507587596774 263212425.781646132469 1 60432.717792604 2024-05-02T17:13:37.281006+00:00 19994330.274066746235 28218095.782648481429 263212426.056711524725 1 60432.717804133 2024-05-02T17:13:38.277079+00:00 19994330.273733869195 28218095.999880522490 263212426.273610711098 1 60432.717815692 2024-05-02T17:13:39.275785+00:00 19994330.273991361260 28218096.030020855367 263212426.304008543491 1 60432.717827235 2024-05-02T17:13:40.273118+00:00 19994330.274146512151 28218096.204594805837 263212426.478737592697 1 60432.717838849 2024-05-02T17:13:41.276574+00:00 19994330.273719694465 28218096.163571745157 263212426.437287747860 1 60432.717850454 2024-05-02T17:13:42.279200+00:00 19994330.274018470198 28218096.491880130023 263212426.765894889832 1 60432.717862155 2024-05-02T17:13:43.290208+00:00 19994330.273842457682 28218096.441176332533 263212426.715015083551 1 60432.717873618 2024-05-02T17:13:44.280574+00:00 19994330.273955013603 28218096.493641715497 263212426.767593026161 1 60432.717885134 2024-05-02T17:13:45.275594+00:00 19994330.274083238095 28218096.753754165024 263212427.027833700180 1 60432.717896741 2024-05-02T17:13:46.278467+00:00 19994330.273897033185 28218096.335519898683 263212426.609413236380 1 60432.717908271 2024-05-02T17:13:47.274626+00:00 19994330.273869272321 28218096.869081344455 263212427.142946928740 1 60432.717919909 2024-05-02T17:13:48.280168+00:00 19994330.273850690573 28218096.962173860520 263212427.236020833254 1 60432.717931462 2024-05-02T17:13:49.278324+00:00 19994330.273833028972 28218096.980014085770 263212427.253843426704 1 60432.717943010 2024-05-02T17:13:50.276058+00:00 19994330.273910634220 28218096.935889516026 263212427.209796458483 1 60432.717954551 2024-05-02T17:13:51.273214+00:00 19994330.273837830871 28218097.451459903270 263212427.725294053555 1 60432.717966218 2024-05-02T17:13:52.281201+00:00 19994330.274021778256 28218097.204301148653 263212427.478319227695 1 60432.717977730 2024-05-02T17:13:53.275840+00:00 19994330.274024941027 28218096.866075914353 263212427.140097141266 1 60432.717989269 2024-05-02T17:13:54.272834+00:00 19994330.273813236505 28218097.298395190388 263212427.572204738855 1 60432.718000862 2024-05-02T17:13:55.274505+00:00 19994330.273999687284 28218097.293110258877 263212427.567106246948 1 60432.718012469 2024-05-02T17:13:56.277367+00:00 19994330.273903481662 28218097.069978620857 263212427.343878418207 1 60432.718024088 2024-05-02T17:13:57.281157+00:00 19994330.273956611753 28218097.029480896890 263212427.303433835506 1 60432.718035680 2024-05-02T17:13:58.282787+00:00 19994330.273724809289 28218097.585472241044 263212427.859193325043 1 60432.718047134 2024-05-02T17:13:59.272335+00:00 19994330.274110771716 28218097.677222598344 263212427.951329678297 1 60432.718058744 2024-05-02T17:14:00.275506+00:00 19994330.274054560810 28218097.319312661886 263212427.593363523483 1 60432.718071423 2024-05-02T17:14:01.370987+00:00 19994330.273785319179 28218097.475180614740 263212427.748962253332 1 60432.718081962 2024-05-02T17:14:02.281497+00:00 19994330.273947134614 28218097.835300419480 263212428.109243869781 1 60432.718093617 2024-05-02T17:14:03.288493+00:00 19994330.273869965225 28218097.882295165211 263212428.156161427498 1 60432.718105140 2024-05-02T17:14:04.284072+00:00 19994330.273922588676 28218097.913713276386 263212428.187632173300 1 60432.718116725 2024-05-02T17:14:05.285026+00:00 19994330.274255327880 28218097.907017275691 263212428.181268930435 1 60432.718128359 2024-05-02T17:14:06.290199+00:00 19994330.273881714791 28218098.054878510535 263212428.328756511211 1 60432.718139918 2024-05-02T17:14:07.288923+00:00 19994330.274192400277 28218098.071026079357 263212428.345214784145 1 60432.718151541 2024-05-02T17:14:08.293157+00:00 19994330.273730527610 28218098.059030272067 263212428.332757085562 1 60432.718163065 2024-05-02T17:14:09.288791+00:00 19994330.273924704641 28218098.106115363538 263212428.380036383867 1 60432.718174674 2024-05-02T17:14:10.291827+00:00 19994330.273997195065 28218098.261920150369 263212428.535913646221 1 60432.718186255 2024-05-02T17:14:11.292387+00:00 19994330.274100340903 28218098.688934188336 263212428.963030815125 1 60432.718197795 2024-05-02T17:14:12.289496+00:00 19994330.273552574217 28218098.807287633419 263212429.080836504698 1 60432.718209442 2024-05-02T17:14:13.295761+00:00 19994330.274073019624 28218098.528696216643 263212428.802765548229 1 60432.718221489 2024-05-02T17:14:14.336648+00:00 19994330.274023983628 28218098.525544855744 263212428.799565136433 1 60432.718232440 2024-05-02T17:14:15.282807+00:00 19994330.274000637233 28218098.729574870318 263212429.003571808338 1 60432.718244087 2024-05-02T17:14:16.289153+00:00 19994330.273747127503 28218099.277992647141 263212429.551736056805 1 60432.718255570 2024-05-02T17:14:17.281242+00:00 19994330.273714348674 28218099.133357331157 263212429.407068014145 1 60432.718267178 2024-05-02T17:14:18.284158+00:00 19994330.273827109486 28218099.271499894559 263212429.545323312283 1 60432.718278808 2024-05-02T17:14:19.288974+00:00 19994330.273938499391 28218099.373161841184 263212429.647096663713 1 60432.718291244 2024-05-02T17:14:20.363470+00:00 19994330.274126242846 28218099.470287408680 263212429.744409948587 1 60432.718302269 2024-05-02T17:14:21.316073+00:00 19994330.273874357343 28218099.138668872416 263212429.412539541721 1 60432.718313419 2024-05-02T17:14:22.279420+00:00 19994330.273874938488 28218099.409207504243 263212429.683078736067 1 60432.718325035 2024-05-02T17:14:23.283023+00:00 19994330.273945678025 28218099.162364941090 263212429.436306923628 1 60432.718336521 2024-05-02T17:14:24.275432+00:00 19994330.274109374732 28218099.614422477782 263212429.888528138399 1 60432.718348215 2024-05-02T17:14:25.285773+00:00 19994330.273850988597 28218099.899624675512 263212430.173471957445 1 60432.718359683 2024-05-02T17:14:26.276590+00:00 19994330.274067934602 28218099.973617017269 263212430.247681260109 1 60432.718371324 2024-05-02T17:14:27.282394+00:00 19994330.273963667452 28218099.788246680051 263212430.062206655741 1 60432.718382881 2024-05-02T17:14:28.280901+00:00 19994330.273952763528 28218099.917238701135 263212430.191187769175 1 60432.718394466 2024-05-02T17:14:29.281870+00:00 19994330.273856129497 28218099.785978615284 263212430.059831053019 1 60432.718405973 2024-05-02T17:14:30.276029+00:00 19994330.274001076818 28218100.020659778267 263212430.294657170773 1 60432.718417671 2024-05-02T17:14:31.286750+00:00 19994330.273967444897 28218099.405249122530 263212429.679212868214 1 60432.718429238 2024-05-02T17:14:32.286140+00:00 19994330.273806877434 28218099.678815487772 263212429.952618658543 1 60432.718440738 2024-05-02T17:14:33.279717+00:00 19994330.274012535810 28218099.717692077160 263212429.991700917482 1 60432.718452294 2024-05-02T17:14:34.278197+00:00 19994330.274051751941 28218100.133495330811 263212430.407543390989 1 60432.718463896 2024-05-02T17:14:35.280647+00:00 19994330.273893330246 28218099.994239199907 263212430.268128842115 1 60432.718475467 2024-05-02T17:14:36.280292+00:00 19994330.273608535528 28218099.974522583187 263212430.248127430677 1 60432.718487105 2024-05-02T17:14:37.285894+00:00 19994330.274217322469 28218099.723521869630 263212429.997735500336 1 60432.718498603 2024-05-02T17:14:38.279279+00:00 19994330.273962456733 28218099.518026191741 263212429.791984975338 1 60432.718510323 2024-05-02T17:14:39.291910+00:00 19994330.273900631815 28218099.280688822269 263212429.554585754871 1 60432.718521717 2024-05-02T17:14:40.276301+00:00 19994330.273985911161 28218100.283832788467 263212430.557815015316 1 60432.718533351 2024-05-02T17:14:41.281500+00:00 19994330.273785263300 28218100.407782454044 263212430.681564033031 1 60432.718544864 2024-05-02T17:14:42.276235+00:00 19994330.273858141154 28218100.375432603061 263212430.649287045002 1 60432.718556506 2024-05-02T17:14:43.282102+00:00 19994330.273782543838 28218100.239651713520 263212430.513430565596 1 60432.718567990 2024-05-02T17:14:44.274323+00:00 19994330.273900445551 28218100.889963593334 263212431.163860350847 1 60432.718579602 2024-05-02T17:14:45.277604+00:00 19994330.274055685848 28218100.404347576201 263212430.678399562836 1 60432.718591179 2024-05-02T17:14:46.277823+00:00 19994330.273818619549 28218100.818493414670 263212431.092308342457 1 60432.718602763 2024-05-02T17:14:47.278678+00:00 19994330.273925364017 28218100.737837884575 263212431.011759549379 1 60432.718614289 2024-05-02T17:14:48.274574+00:00 19994330.274029918015 28218100.638589113951 263212430.912615329027 1 60432.718625908 2024-05-02T17:14:49.278415+00:00 19994330.274025704712 28218100.910147979856 263212431.184169977903 1 60432.718637480 2024-05-02T17:14:50.278312+00:00 19994330.274055678397 28218101.093216251582 263212431.367268234491 1 60432.718649014 2024-05-02T17:14:51.274834+00:00 19994330.274001941085 28218101.270900309086 263212431.544898569584 1 60432.718660608 2024-05-02T17:14:52.276568+00:00 19994330.273838978261 28218101.376898154616 263212431.650733441114 1 60432.718672185 2024-05-02T17:14:53.276762+00:00 19994330.273820441216 28218101.424053918570 263212431.697870641947 1 60432.718683876 2024-05-02T17:14:54.286857+00:00 19994330.274005394429 28218101.284092344344 263212431.558094024658 1 60432.718695405 2024-05-02T17:14:55.282962+00:00 19994330.274017997086 28218101.263593703508 263212431.537607997656 1 60432.718706863 2024-05-02T17:14:56.272931+00:00 19994330.273887384683 28218101.311021875590 263212431.584905564785 1 60432.718718470 2024-05-02T17:14:57.275820+00:00 19994330.273855388165 28218101.503254089504 263212431.777105778456 1 60432.718730038 2024-05-02T17:14:58.275233+00:00 19994330.273801438510 28218101.731075722724 263212432.004873484373 1 60432.718741610 2024-05-02T17:14:59.275098+00:00 19994330.274241779000 28218101.451825730503 263212431.726063817739 1 60432.718753207 2024-05-02T17:15:00.277021+00:00 19994330.273846961558 28218101.720416307449 263212431.994259566069 1 60432.718764803 2024-05-02T17:15:01.279031+00:00 19994330.273757509887 28218102.148525618017 263212432.422279447317 1 60432.718776586 2024-05-02T17:15:02.296995+00:00 19994330.273984070867 28218102.242781922221 263212432.516762316227 1 60432.718788051 2024-05-02T17:15:03.287618+00:00 19994330.273932822049 28218101.984462432563 263212432.258391559124 1 60432.718799630 2024-05-02T17:15:04.287999+00:00 19994330.274040747434 28218102.058098379523 263212432.332135438919 1 60432.718811340 2024-05-02T17:15:05.299752+00:00 19994330.273921594024 28218102.068378254771 263212432.342296183109 1 60432.718822984 2024-05-02T17:15:06.305871+00:00 19994330.273930735886 28218102.067827887833 263212432.341754913330 1 60432.718834361 2024-05-02T17:15:07.288818+00:00 19994330.273853391409 28218102.558618407696 263212432.832468092442 1 60432.718846133 2024-05-02T17:15:08.305867+00:00 19994330.274006046355 28218102.746863853186 263212433.020866185427 1 60432.718857583 2024-05-02T17:15:09.295167+00:00 19994330.274050142616 28218103.034840706736 263212433.308887153864 1 60432.718869029 2024-05-02T17:15:10.284050+00:00 19994330.274186123163 28218103.092817414552 263212433.366999864578 1 60432.718880703 2024-05-02T17:15:11.292710+00:00 19994330.273878004402 28218102.684334885329 263212432.958209186792 1 60432.718892336 2024-05-02T17:15:12.297811+00:00 19994330.273890946060 28218102.159031737596 263212432.432918995619 1 60432.718903865 2024-05-02T17:15:13.293926+00:00 19994330.273872617632 28218102.676169618964 263212432.950038552284 1 60432.718915265 2024-05-02T17:15:14.278859+00:00 19994330.274034541100 28218102.581427283585 263212432.855458110571 1 60432.718926884 2024-05-02T17:15:15.282799+00:00 19994330.273978617042 28218102.026606384665 263212432.300581306219 1 60432.718938569 2024-05-02T17:15:16.292346+00:00 19994330.273930083960 28218102.851954702288 263212433.125881075859 1 60432.718950245 2024-05-02T17:15:17.301114+00:00 19994330.274028368294 28218102.741103723645 263212433.015128374100 1 60432.718961668 2024-05-02T17:15:18.288082+00:00 19994330.273895986378 28218103.143575087190 263212433.417467355728 1 60432.718973172 2024-05-02T17:15:19.282068+00:00 19994330.273973219097 28218103.434515442699 263212433.708484977484 1 60432.718984698 2024-05-02T17:15:20.277922+00:00 19994330.273886546493 28218103.586528964341 263212433.860411822796 1 60432.718996224 2024-05-02T17:15:21.273731+00:00 19994330.274025067687 28218103.236642699689 263212433.510664045811 1 60432.719007840 2024-05-02T17:15:22.277428+00:00 19994330.274041194469 28218103.511257596314 263212433.785295099020 1 60432.719019585 2024-05-02T17:15:23.292156+00:00 19994330.273730698973 28218103.266340825707 263212433.540067821741 1 60432.719030964 2024-05-02T17:15:24.275267+00:00 19994330.274047419429 28218103.372534777969 263212433.646578490734 1 60432.719042629 2024-05-02T17:15:25.283128+00:00 19994330.273690771312 28218103.814099431038 263212434.087786495686 1 60432.719054195 2024-05-02T17:15:26.282440+00:00 19994330.274034671485 28218103.409316811711 263212433.683347791433 1 60432.719065727 2024-05-02T17:15:27.278769+00:00 19994330.274027802050 28218103.305784814060 263212433.579808920622 1 60432.719077312 2024-05-02T17:15:28.279805+00:00 19994330.274052891880 28218103.379169587046 263212433.653218775988 1 60432.719088873 2024-05-02T17:15:29.278631+00:00 19994330.274035219103 28218104.145868323743 263212434.419899851084 1 60432.719100456 2024-05-02T17:15:30.279431+00:00 19994330.273817677051 28218103.955870311707 263212434.229684293270 1 60432.719112074 2024-05-02T17:15:31.283170+00:00 19994330.273849353194 28218104.001586798579 263212434.275432467461 1 60432.719123608 2024-05-02T17:15:32.279692+00:00 19994330.274068776518 28218104.278222117573 263212434.552287191153 1 60432.719135173 2024-05-02T17:15:33.278963+00:00 19994330.273959506303 28218104.697755221277 263212434.971711039543 1 60432.719146728 2024-05-02T17:15:34.277305+00:00 19994330.273818880320 28218104.658232085407 263212434.932047277689 1 60432.719158259 2024-05-02T17:15:35.273555+00:00 19994330.273975029588 28218104.857217762619 263212435.131189107895 1 60432.719169949 2024-05-02T17:15:36.283605+00:00 19994330.274096146226 28218104.128317013383 263212434.402409434319 1 60432.719181503 2024-05-02T17:15:37.281880+00:00 19994330.273824889213 28218104.586897604167 263212434.860718816519 1 60432.719193017 2024-05-02T17:15:38.276694+00:00 19994330.274087958038 28218104.448942858726 263212434.723027139902 1 60432.719204591 2024-05-02T17:15:39.276676+00:00 19994330.273898161948 28218104.772993583232 263212435.046888053417 1 60432.719216277 2024-05-02T17:15:40.286300+00:00 19994330.273876041174 28218104.660047769547 263212434.933920115232 1 60432.719227784 2024-05-02T17:15:41.280550+00:00 19994330.274008002132 28218104.938323576003 263212435.212327897549 1 60432.719239329 2024-05-02T17:15:42.278072+00:00 19994330.273873955011 28218105.182027097791 263212435.455897361040 1 60432.719250975 2024-05-02T17:15:43.284265+00:00 19994330.274075750262 28218105.408499728888 263212435.682571768761 1 60432.719262527 2024-05-02T17:15:44.282323+00:00 19994330.274069871753 28218105.532740831375 263212435.806807011366 1 60432.719274167 2024-05-02T17:15:45.288000+00:00 19994330.274067547172 28218105.759153801948 263212436.033217668533 1 60432.719285626 2024-05-02T17:15:46.278082+00:00 19994330.273849852383 28218105.684580534697 263212435.958426684141 1 60432.719297163 2024-05-02T17:15:47.274871+00:00 19994330.273804884404 28218105.713422399014 263212435.987223565578 1 60432.719308754 2024-05-02T17:15:48.276364+00:00 19994330.274148233235 28218105.489691447467 263212435.763835966587 1 60432.719320313 2024-05-02T17:15:49.275051+00:00 19994330.273937560618 28218105.754171159118 263212436.028105020523 1 60432.719331883 2024-05-02T17:15:50.274707+00:00 19994330.274039052427 28218105.272969268262 263212435.547004640102 1 60432.719343453 2024-05-02T17:15:51.274344+00:00 19994330.273818943650 28218105.400816380978 263212435.674631625414 1 60432.719355019 2024-05-02T17:15:52.273663+00:00 19994330.273853041232 28218105.486690659076 263212435.760540008545 1 60432.719366655 2024-05-02T17:15:53.279023+00:00 19994330.274301096797 28218105.597264513373 263212435.871561944485 1 60432.719378177 2024-05-02T17:15:54.274465+00:00 19994330.273902878165 28218105.557175062597 263212435.831074237823 1 60432.719389760 2024-05-02T17:15:55.275289+00:00 19994330.273939631879 28218105.705772619694 263212435.979708552361 1 60432.719401349 2024-05-02T17:15:56.276601+00:00 19994330.274062037468 28218106.133669827133 263212436.407728165388 1 60432.719413021 2024-05-02T17:15:57.285026+00:00 19994330.273931395262 28218105.946787554771 263212436.220715254545 1 60432.719424498 2024-05-02T17:15:58.276675+00:00 19994330.273921016604 28218105.806772246957 263212436.080689549446 1 60432.719436061 2024-05-02T17:15:59.275651+00:00 19994330.274154383689 28218105.650678269565 263212435.924828976393 1 60432.719447619 2024-05-02T17:16:00.274263+00:00 19994330.273937735707 28218106.059349130839 263212436.333283156157 1 60432.719459183 2024-05-02T17:16:01.273351+00:00 19994330.273796278983 28218106.335558272898 263212436.609350860119 1 60432.719471456 2024-05-02T17:16:02.333759+00:00 19994330.274050924927 28218106.079554744065 263212436.353601962328 1 60432.719482473 2024-05-02T17:16:03.285691+00:00 19994330.273922126740 28218105.655649919063 263212435.929568350315 1 60432.719494307 2024-05-02T17:16:04.308174+00:00 19994330.273878492415 28218105.975180234760 263212436.249055027962 1 60432.719505732 2024-05-02T17:16:05.295242+00:00 19994330.274092402309 28218106.151267237961 263212436.425355941057 1 60432.719517358 2024-05-02T17:16:06.299741+00:00 19994330.273902483284 28218106.102308716625 263212436.376207500696 1 60432.719528860 2024-05-02T17:16:07.293556+00:00 19994330.273860361427 28218106.457273144275 263212436.731129825115 1 60432.719540491 2024-05-02T17:16:08.298431+00:00 19994330.273957982659 28218106.707452923059 263212436.981407225132 1 60432.719552047 2024-05-02T17:16:09.296847+00:00 19994330.274293653667 28218106.769970390946 263212437.044260352850 1 60432.719563631 2024-05-02T17:16:10.297766+00:00 19994330.273885060102 28218106.643370069563 263212436.917251437902 1 60432.719575258 2024-05-02T17:16:11.302343+00:00 19994330.273873921484 28218105.993893239647 263212436.267763465643 1 60432.719586811 2024-05-02T17:16:12.300498+00:00 19994330.273945096880 28218106.290151353925 263212436.564092755318 1 60432.719598355 2024-05-02T17:16:13.297829+00:00 19994330.273927692324 28218106.753491718322 263212437.027415722609 1 60432.719609973 2024-05-02T17:16:14.301615+00:00 19994330.273921027780 28218106.813809748739 263212437.087727069855 1 60432.719621443 2024-05-02T17:16:15.292653+00:00 19994330.273956045508 28218106.749024886638 263212437.022977232933 1 60432.719633047 2024-05-02T17:16:16.295278+00:00 19994330.274034418166 28218107.078525096178 263212437.352555811405 1 60432.719644560 2024-05-02T17:16:17.289944+00:00 19994330.273761007935 28218107.086635936052 263212437.360393255949 1 60432.719656520 2024-05-02T17:16:18.323302+00:00 19994330.273794520646 28218107.411724206060 263212437.685515046120 1 60432.719667630 2024-05-02T17:16:19.283262+00:00 19994330.274054639041 28218106.950230371207 263212437.224281311035 1 60432.719679164 2024-05-02T17:16:20.279756+00:00 19994330.273994047195 28218106.926770053804 263212437.200760424137 1 60432.719690927 2024-05-02T17:16:21.296134+00:00 19994330.273886051029 28218107.349820975214 263212437.623703330755 1 60432.719702657 2024-05-02T17:16:22.309613+00:00 19994330.273869235069 28218107.512370590121 263212437.786236137152 1 60432.719713979 2024-05-02T17:16:23.287803+00:00 19994330.274070017040 28218107.676679700613 263212437.950746029615 1 60432.719725636 2024-05-02T17:16:24.294945+00:00 19994330.273905877024 28218107.521635249257 263212437.795537412167 1 60432.719737185 2024-05-02T17:16:25.292781+00:00 19994330.274006236345 28218107.636868610978 263212437.910871148109 1 60432.719748705 2024-05-02T17:16:26.288109+00:00 19994330.273838955909 28218107.430181704462 263212437.704016983509 1 60432.719760329 2024-05-02T17:16:27.292436+00:00 19994330.273789484054 28218107.568469561636 263212437.842255353928 1 60432.719771942 2024-05-02T17:16:28.295748+00:00 19994330.273881059140 28218108.241685740650 263212438.515563100576 1 60432.719783597 2024-05-02T17:16:29.302731+00:00 19994330.274034123868 28218107.754083395004 263212438.028113812208 1 60432.719794840 2024-05-02T17:16:30.274190+00:00 19994330.273959092796 28218107.793936908245 263212438.067892313004 1 60432.719806445 2024-05-02T17:16:31.276881+00:00 19994330.273970924318 28218107.799661476165 263212438.073628723621 1 60432.719818010 2024-05-02T17:16:32.276021+00:00 19994330.273917585611 28218108.364983979613 263212438.638897866011 1 60432.719829780 2024-05-02T17:16:33.293002+00:00 19994330.274020757526 28218108.331016406417 263212438.605033487082 1 60432.719841404 2024-05-02T17:16:34.297284+00:00 19994330.273826595396 28218108.378274124116 263212438.652097016573 1 60432.719852746 2024-05-02T17:16:35.277228+00:00 19994330.274044219404 28218108.253148380667 263212438.527188897133 1 60432.719864427 2024-05-02T17:16:36.286499+00:00 19994330.274047926068 28218108.000748842955 263212438.274793088436 1 60432.719875944 2024-05-02T17:16:37.281553+00:00 19994330.273991707712 28218108.135076016188 263212438.409064024687 1 60432.719887638 2024-05-02T17:16:38.291910+00:00 19994330.273877058178 28218108.399492681026 263212438.673366039991 1 60432.719899165 2024-05-02T17:16:39.287821+00:00 19994330.274022106081 28218108.483707912266 263212438.757726311684 1 60432.719910684 2024-05-02T17:16:40.283100+00:00 19994330.273877739906 28218108.484343107790 263212438.758217155933 1 60432.719922286 2024-05-02T17:16:41.285450+00:00 19994330.273866072297 28218108.673968583345 263212438.947830975056 1 60432.719934009 2024-05-02T17:16:42.298362+00:00 19994330.274039659649 28218108.523295171559 263212438.797331124544 1 60432.719945787 2024-05-02T17:16:43.316015+00:00 19994330.273994263262 28218108.849772356451 263212439.123762935400 1 60432.719956947 2024-05-02T17:16:44.280183+00:00 19994330.274036798626 28218108.832502152771 263212439.106535255909 1 60432.719968534 2024-05-02T17:16:45.281355+00:00 19994330.273848704994 28218108.883056856692 263212439.156901866198 1 60432.719980089 2024-05-02T17:16:46.279742+00:00 19994330.274161759764 28218109.011026516557 263212439.285184562206 1 60432.719991643 2024-05-02T17:16:47.277930+00:00 19994330.273934692144 28218109.393186677247 263212439.667117685080 1 60432.720003215 2024-05-02T17:16:48.277733+00:00 19994330.273924108595 28218109.492798402905 263212439.766718804836 1 60432.720014820 2024-05-02T17:16:49.280431+00:00 19994330.274142026901 28218109.302094180137 263212439.576232522726 1 60432.720026391 2024-05-02T17:16:50.280176+00:00 19994330.274075385183 28218108.897368878126 263212439.171440571547 1 60432.720037931 2024-05-02T17:16:51.277251+00:00 19994330.273791495711 28218109.430451974273 263212439.704239785671 1 60432.720049491 2024-05-02T17:16:52.276013+00:00 19994330.274095784873 28218109.284738045186 263212439.558830112219 1 60432.720061094 2024-05-02T17:16:53.278516+00:00 19994330.273961484432 28218109.383298788220 263212439.657256573439 1 60432.720072623 2024-05-02T17:16:54.274605+00:00 19994330.273995440453 28218109.400945488364 263212439.674937218428 1 60432.720084182 2024-05-02T17:16:55.273290+00:00 19994330.273906171322 28218109.605601839721 263212439.879504323006 1 60432.720095789 2024-05-02T17:16:56.276130+00:00 19994330.273940376937 28218109.505790028721 263212439.779726713896 1 60432.720107414 2024-05-02T17:16:57.280552+00:00 19994330.273956678808 28218109.237577971071 263212439.511530965567 1 60432.720119051 2024-05-02T17:16:58.285986+00:00 19994330.274123925716 28218109.581647012383 263212439.855767250061 1 60432.720130550 2024-05-02T17:16:59.279543+00:00 19994330.273741528392 28218109.484271701425 263212439.758009552956 1 60432.720142036 2024-05-02T17:17:00.271891+00:00 19994330.274319361895 28218109.743463609368 263212440.017779260874 1 60432.720153633 2024-05-02T17:17:01.273858+00:00 19994330.273853205144 28218109.514438495040 263212439.788288027048 1 60432.720165260 2024-05-02T17:17:02.278423+00:00 19994330.273929957300 28218109.623957242817 263212439.897883504629 1 60432.720176842 2024-05-02T17:17:03.279114+00:00 19994330.274090465158 28218109.814799211919 263212440.088885992765 1 60432.720188424 2024-05-02T17:17:04.279879+00:00 19994330.273951962590 28218109.746976662427 263212440.020924925804 1 60432.720200067 2024-05-02T17:17:05.285801+00:00 19994330.274032458663 28218110.167881224304 263212440.441909968853 1 60432.720211539 2024-05-02T17:17:06.276957+00:00 19994330.273872219026 28218110.306376900524 263212440.580245435238 1 60432.720223107 2024-05-02T17:17:07.276487+00:00 19994330.273932062089 28218110.607635200024 263212440.881563574076 1 60432.720234711 2024-05-02T17:17:08.279059+00:00 19994330.273980692029 28218110.341806307435 263212440.615783274174 1 60432.720246231 2024-05-02T17:17:09.274385+00:00 19994330.274069253355 28218110.927894715220 263212441.201960265636 1 60432.720257850 2024-05-02T17:17:10.278245+00:00 19994330.273923330009 28218110.848349187523 263212441.122268825769 1 60432.720269535 2024-05-02T17:17:11.287809+00:00 19994330.274259120226 28218110.426306031644 263212440.700561463833 1 60432.720280985 2024-05-02T17:17:12.277135+00:00 19994330.273932572454 28218110.898523241282 263212441.172452121973 1 60432.720292608 2024-05-02T17:17:13.281306+00:00 19994330.274010349065 28218111.095525883138 263212441.369532555342 1 60432.720304194 2024-05-02T17:17:14.282394+00:00 19994330.273907676339 28218110.702224045992 263212440.976128041744 1 60432.720315762 2024-05-02T17:17:15.281868+00:00 19994330.273972034454 28218110.786895517260 263212441.060863852501 1 60432.720327334 2024-05-02T17:17:16.281642+00:00 19994330.273908324540 28218111.158372819424 263212441.432277441025 1 60432.720338843 2024-05-02T17:17:17.276030+00:00 19994330.273680161685 28218110.921571802348 263212441.195248246193 1 60432.720350394 2024-05-02T17:17:18.274052+00:00 19994330.274123210460 28218111.120015185326 263212441.394134700298 1 60432.720361949 2024-05-02T17:17:19.272370+00:00 19994330.274011004716 28218111.273845110089 263212441.547852426767 1 60432.720373727 2024-05-02T17:17:20.290048+00:00 19994330.273969739676 28218111.266081541777 263212441.540047585964 1 60432.720385119 2024-05-02T17:17:21.274283+00:00 19994330.274081148207 28218111.342288125306 263212441.616365581751 1 60432.720396688 2024-05-02T17:17:22.273835+00:00 19994330.273792266846 28218111.238945566118 263212441.512734144926 1 60432.720408387 2024-05-02T17:17:23.284680+00:00 19994330.274127524346 28218110.918655447662 263212441.192779272795 1 60432.720419887 2024-05-02T17:17:24.278293+00:00 19994330.273973308504 28218111.422895904630 263212441.696865528822 1 60432.720431447 2024-05-02T17:17:25.277007+00:00 19994330.274096876383 28218111.413897603750 263212441.687990784645 1 60432.720442962 2024-05-02T17:17:26.271925+00:00 19994330.273956499994 28218111.272221680731 263212441.546174496412 1 60432.720454632 2024-05-02T17:17:27.280210+00:00 19994330.273892845958 28218111.449951447546 263212441.723840594292 1 60432.720466162 2024-05-02T17:17:28.276387+00:00 19994330.273990020156 28218111.558634702116 263212441.832621037960 1 60432.720477724 2024-05-02T17:17:29.275355+00:00 19994330.274025455117 28218111.889769636095 263212442.163791418076 1 60432.720489330 2024-05-02T17:17:30.278112+00:00 19994330.273919109255 28218111.847793612629 263212442.121709018946 1 60432.720500893 2024-05-02T17:17:31.277158+00:00 19994330.274001333863 28218111.814028892666 263212442.088026523590 1 60432.720512452 2024-05-02T17:17:32.275800+00:00 19994330.274013619870 28218112.141455411911 263212442.415465325117 1 60432.720524040 2024-05-02T17:17:33.277033+00:00 19994330.274075869471 28218112.307500604540 263212442.581572771072 1 60432.720535624 2024-05-02T17:17:34.277924+00:00 19994330.274019084871 28218112.398893453181 263212442.672908842564 1 60432.720547130 2024-05-02T17:17:35.272019+00:00 19994330.273957304657 28218112.445955526084 263212442.719909131527 1 60432.720558793 2024-05-02T17:17:36.279722+00:00 19994330.274104710668 28218112.236787542701 263212442.510888576508 1 60432.720570340 2024-05-02T17:17:37.277373+00:00 19994330.273736692965 28218112.684568036348 263212442.958301037550 1 60432.720581891 2024-05-02T17:17:38.275383+00:00 19994330.274029985070 28218112.570116121322 263212442.844142436981 1 60432.720593511 2024-05-02T17:17:39.279335+00:00 19994330.274014372379 28218112.524893742055 263212442.798904418945 1 60432.720605097 2024-05-02T17:17:40.280370+00:00 19994330.273982424289 28218113.055404555053 263212443.329383283854 1 60432.720616626 2024-05-02T17:17:41.276503+00:00 19994330.273898445070 28218113.115190248936 263212443.389084994793 1 60432.720628162 2024-05-02T17:17:42.273216+00:00 19994330.273879222572 28218113.217262081802 263212443.491137623787 1 60432.720639787 2024-05-02T17:17:43.277588+00:00 19994330.274036586285 28218112.923073913902 263212443.197106808424 1 60432.720651336 2024-05-02T17:17:44.275478+00:00 19994330.273851402104 28218112.920010499656 263212443.193858206272 1 60432.720662885 2024-05-02T17:17:45.273313+00:00 19994330.273837689310 28218113.111668527126 263212443.385502517223 1 60432.720674461 2024-05-02T17:17:46.273409+00:00 19994330.274048715830 28218113.509017083794 263212443.783062100410 1 60432.720686113 2024-05-02T17:17:47.280224+00:00 19994330.273882623762 28218113.428693335503 263212443.702572256327 1 60432.720697614 2024-05-02T17:17:48.273830+00:00 19994330.273858096451 28218113.304883442819 263212443.578737854958 1 60432.720709264 2024-05-02T17:17:49.280409+00:00 19994330.273892283440 28218113.144056241959 263212443.417944818735 1 60432.720720778 2024-05-02T17:17:50.275248+00:00 19994330.273940961808 28218113.427932698280 263212443.701869964600 1 60432.720732353 2024-05-02T17:17:51.275273+00:00 19994330.273967765272 28218113.332940831780 263212443.606904894114 1 60432.720743950 2024-05-02T17:17:52.277293+00:00 19994330.273994147778 28218113.180141218007 263212443.454131662846 1 60432.720755597 2024-05-02T17:17:53.283534+00:00 19994330.273998428136 28218113.581453584135 263212443.855448335409 1 60432.720767166 2024-05-02T17:17:54.283086+00:00 19994330.274010781199 28218113.784686151892 263212444.058693230152 1 60432.720778648 2024-05-02T17:17:55.275222+00:00 19994330.274114321917 28218113.922320660204 263212444.196431279182 1 60432.720790286 2024-05-02T17:17:56.280679+00:00 19994330.274094633758 28218113.726920634508 263212444.001011580229 1 60432.720801769 2024-05-02T17:17:57.272818+00:00 19994330.273813076317 28218113.826662518084 263212444.100471884012 1 60432.720813435 2024-05-02T17:17:58.280733+00:00 19994330.274104248732 28218114.156871758401 263212444.430972307920 1 60432.720825023 2024-05-02T17:17:59.282020+00:00 19994330.273986611515 28218114.436276152730 263212444.710259050131 1 60432.720836487 2024-05-02T17:18:00.272428+00:00 19994330.273973744363 28218114.416011109948 263212444.689981132746 1 60432.720848282 2024-05-02T17:18:01.291604+00:00 19994330.273908793926 28218114.669570051134 263212444.943475157022 1 60432.720859896 2024-05-02T17:18:02.294997+00:00 19994330.273932043463 28218114.369740173221 263212444.643668532372 1 60432.720871460 2024-05-02T17:18:03.294139+00:00 19994330.274131540209 28218114.322528742254 263212444.596656590700 1 60432.720882979 2024-05-02T17:18:04.289368+00:00 19994330.273923911154 28218114.357662681490 263212444.631582885981 1 60432.720894486 2024-05-02T17:18:05.283591+00:00 19994330.273952651769 28218114.638745971024 263212444.912694931030 1 60432.720906053 2024-05-02T17:18:06.282937+00:00 19994330.273914452642 28218114.793028235435 263212445.066938996315 1 60432.720917631 2024-05-02T17:18:07.283300+00:00 19994330.273990593851 28218114.613937698305 263212444.887924611568 1 60432.720929202 2024-05-02T17:18:08.283073+00:00 19994330.273963805288 28218114.948441728950 263212445.222401857376 1 60432.720940790 2024-05-02T17:18:09.284239+00:00 19994330.274045437574 28218115.080399669707 263212445.354441404343 1 60432.720952392 2024-05-02T17:18:10.286661+00:00 19994330.273809861392 28218115.397812686861 263212445.671618849039 1 60432.720964049 2024-05-02T17:18:11.293822+00:00 19994330.274035345763 28218115.305741511285 263212445.579773157835 1 60432.720975560 2024-05-02T17:18:12.288352+00:00 19994330.273954458535 28218114.906729437411 263212445.180680185556 1 60432.720987262 2024-05-02T17:18:13.299453+00:00 19994330.273989524692 28218115.409699749202 263212445.683685570955 1 60432.720999153 2024-05-02T17:18:14.326814+00:00 19994330.273970644921 28218115.219823636115 263212445.493790566921 1 60432.721010265 2024-05-02T17:18:15.286879+00:00 19994330.274125054479 28218115.205449540168 263212445.479570925236 1 60432.721021803 2024-05-02T17:18:16.283771+00:00 19994330.274052225053 28218115.179770004004 263212445.453818529844 1 60432.721033381 2024-05-02T17:18:17.284134+00:00 19994330.273973044008 28218115.413254544139 263212445.687223911285 1 60432.721044919 2024-05-02T17:18:18.280957+00:00 19994330.273944336921 28218115.369640309364 263212445.643580973148 1 60432.721056476 2024-05-02T17:18:19.279503+00:00 19994330.274059355259 28218115.641657609493 263212445.915713280439 1 60432.721068679 2024-05-02T17:18:20.333886+00:00 19994330.273947104812 28218115.536936599761 263212445.810880005360 1 60432.721079573 2024-05-02T17:18:21.275113+00:00 19994330.273989267647 28218115.943576633930 263212446.217562198639 1 60432.721091131 2024-05-02T17:18:22.273688+00:00 19994330.273935072124 28218115.911478754133 263212446.185410141945 1 60432.721102787 2024-05-02T17:18:23.280813+00:00 19994330.273986637592 28218115.925178281963 263212446.199161231518 1 60432.721114420 2024-05-02T17:18:24.285931+00:00 19994330.273872707039 28218115.615445777774 263212445.889314800501 1 60432.721126505 2024-05-02T17:18:25.329993+00:00 19994330.273961823434 28218115.766361013055 263212446.040319114923 1 60432.721137552 2024-05-02T17:18:26.284452+00:00 19994330.274002615362 28218115.711842093617 263212445.985841006041 1 60432.721149143 2024-05-02T17:18:27.285939+00:00 19994330.274026274681 28218115.913946758956 263212446.187969326973 1 60432.721160664 2024-05-02T17:18:28.281412+00:00 19994330.273905869573 28218116.125564433634 263212446.399466603994 1 60432.721172146 2024-05-02T17:18:29.273475+00:00 19994330.274004768580 28218115.746694244444 263212446.020695298910 1 60432.721183741 2024-05-02T17:18:30.275197+00:00 19994330.274110183120 28218115.884639408439 263212446.158745884895 1 60432.721195340 2024-05-02T17:18:31.277394+00:00 19994330.273941770196 28218116.022939182818 263212446.296877264977 1 60432.721206919 2024-05-02T17:18:32.277804+00:00 19994330.274024318904 28218116.368917826563 263212446.642938435078 1 60432.721218636 2024-05-02T17:18:33.290177+00:00 19994330.274114251137 28218116.709259007126 263212446.983369559050 1 60432.721230069 2024-05-02T17:18:34.277948+00:00 19994330.273951329291 28218117.225483804941 263212447.499431431293 1 60432.721241815 2024-05-02T17:18:35.292836+00:00 19994330.273976303637 28218116.857362445444 263212447.131335049868 1 60432.721253171 2024-05-02T17:18:36.273920+00:00 19994330.274127222598 28218116.775396279991 263212447.049519807100 1 60432.721264848 2024-05-02T17:18:37.282830+00:00 19994330.274038903415 28218116.706979058683 263212446.981014281511 1 60432.721276400 2024-05-02T17:18:38.280983+00:00 19994330.273852754384 28218116.943760517985 263212447.217609584332 1 60432.721288005 2024-05-02T17:18:39.283670+00:00 19994330.274019531906 28218117.065661244094 263212447.339677095413 1 60432.721299498 2024-05-02T17:18:40.276663+00:00 19994330.274148024619 28218117.361145853996 263212447.635290175676 1 60432.721311096 2024-05-02T17:18:41.278725+00:00 19994330.273954555392 28218117.042041987181 263212447.315992832184 1 60432.721322655 2024-05-02T17:18:42.277367+00:00 19994330.273924920708 28218117.102427665144 263212447.376348882914 1 60432.721334303 2024-05-02T17:18:43.283789+00:00 19994330.274056099355 28218117.139290124178 263212447.413342535496 1 60432.721345882 2024-05-02T17:18:44.284225+00:00 19994330.273892473429 28218117.312706880271 263212447.586595654488 1 60432.721357378 2024-05-02T17:18:45.277459+00:00 19994330.273943182081 28218117.433551900089 263212447.707491397858 1 60432.721368936 2024-05-02T17:18:46.276061+00:00 19994330.273983232677 28218117.062415286899 263212447.336394846439 1 60432.721380501 2024-05-02T17:18:47.275293+00:00 19994330.273913204670 28218117.506075862795 263212447.779985368252 1 60432.721392110 2024-05-02T17:18:48.278280+00:00 19994330.274012573063 28218117.149123087525 263212447.423131942749 1 60432.721403663 2024-05-02T17:18:49.276463+00:00 19994330.273994002491 28218117.103147778660 263212447.377138078213 1 60432.721415239 2024-05-02T17:18:50.276629+00:00 19994330.274154044688 28218117.403412815183 263212447.677563160658 1 60432.721426772 2024-05-02T17:18:51.273138+00:00 19994330.274017143995 28218117.467673491687 263212447.741686940193 1 60432.721438376 2024-05-02T17:18:52.275691+00:00 19994330.273827552795 28218117.336450658739 263212447.610274523497 1 60432.721449955 2024-05-02T17:18:53.276154+00:00 19994330.273904521018 28218117.366376213729 263212447.640277057886 1 60432.721461561 2024-05-02T17:18:54.278886+00:00 19994330.273917388171 28218117.400928162038 263212447.674841850996 1 60432.721473239 2024-05-02T17:18:55.287847+00:00 19994330.274106800556 28218117.739908307791 263212448.014011412859 1 60432.721484703 2024-05-02T17:18:56.278294+00:00 19994330.273990400136 28218117.334976933897 263212447.608963638544 1 60432.721496263 2024-05-02T17:18:57.277120+00:00 19994330.273906644434 28218117.500396151096 263212447.774299114943 1 60432.721507822 2024-05-02T17:18:58.275799+00:00 19994330.273807857186 28218117.774943124503 263212448.048747271299 1 60432.721519426 2024-05-02T17:18:59.278373+00:00 19994330.273994956166 28218117.928516469896 263212448.202507734299 1 60432.721531055 2024-05-02T17:19:00.283142+00:00 19994330.273801863194 28218117.801195077598 263212448.074993252754 1 60432.721542553 2024-05-02T17:19:01.276559+00:00 19994330.274156991392 28218118.050828881562 263212448.324982166290 1 60432.721554372 2024-05-02T17:19:02.297716+00:00 19994330.273942023516 28218118.548416625708 263212448.822354942560 1 60432.721565722 2024-05-02T17:19:03.278405+00:00 19994330.273989811540 28218118.081319227815 263212448.355305314064 1 60432.721577317 2024-05-02T17:19:04.280184+00:00 19994330.274001393467 28218118.427657403052 263212448.701655089855 1 60432.721588902 2024-05-02T17:19:05.281111+00:00 19994330.273918904364 28218118.593000836670 263212448.866916030645 1 60432.721600565 2024-05-02T17:19:06.288810+00:00 19994330.274170923978 28218119.006266795099 263212449.280434042215 1 60432.721612062 2024-05-02T17:19:07.282150+00:00 19994330.273966535926 28218119.026681140065 263212449.300643980503 1 60432.721623583 2024-05-02T17:19:08.277529+00:00 19994330.273983377963 28218119.037471193820 263212449.311450898647 1 60432.721635177 2024-05-02T17:19:09.279293+00:00 19994330.274011518806 28218118.996180668473 263212449.270188480616 1 60432.721646745 2024-05-02T17:19:10.278732+00:00 19994330.274073436856 28218119.164811417460 263212449.438881158829 1 60432.721658401 2024-05-02T17:19:11.285842+00:00 19994330.274016499519 28218119.200011961162 263212449.474024772644 1 60432.721669930 2024-05-02T17:19:12.281962+00:00 19994330.273855883628 28218119.137737683952 263212449.411589890718 1 60432.721681474 2024-05-02T17:19:13.279371+00:00 19994330.274252418429 28218119.484517708421 263212449.758766412735 1 60432.721693001 2024-05-02T17:19:14.275267+00:00 19994330.273870997131 28218119.295176990330 263212449.569044291973 1 60432.721704594 2024-05-02T17:19:15.276959+00:00 19994330.273898173124 28218119.177833955735 263212449.451728433371 1 60432.721716165 2024-05-02T17:19:16.276651+00:00 19994330.274079676718 28218119.369815435261 263212449.643891423941 1 60432.721727755 2024-05-02T17:19:17.278004+00:00 19994330.273985497653 28218119.450151797384 263212449.724133610725 1 60432.721739450 2024-05-02T17:19:18.288454+00:00 19994330.274052761495 28218119.483432956040 263212449.757482022047 1 60432.721751019 2024-05-02T17:19:19.288070+00:00 19994330.273851729929 28218119.589279443026 263212449.863127470016 1 60432.721762438 2024-05-02T17:19:20.274690+00:00 19994330.274098761380 28218120.016282238066 263212450.290377289057 1 60432.721774071 2024-05-02T17:19:21.279797+00:00 19994330.274030923843 28218119.942547310144 263212450.216574549675 1 60432.721785907 2024-05-02T17:19:22.302371+00:00 19994330.274015717208 28218120.037452641875 263212450.311464667320 1 60432.721797232 2024-05-02T17:19:23.280833+00:00 19994330.274060100317 28218120.432164967060 263212450.706221371889 1 60432.721808967 2024-05-02T17:19:24.294719+00:00 19994330.273959655315 28218120.586780812591 263212450.860736787319 1 60432.721820349 2024-05-02T17:19:25.278166+00:00 19994330.274085681885 28218120.614586178213 263212450.888668149710 1 60432.721832200 2024-05-02T17:19:26.302072+00:00 19994330.273989506066 28218120.651728119701 263212450.925713926554 1 60432.721843459 2024-05-02T17:19:27.274868+00:00 19994330.273919377476 28218120.482920236886 263212450.756835907698 1 60432.721855076 2024-05-02T17:19:28.278577+00:00 19994330.274211723357 28218120.753015607595 263212451.027223646641 1 60432.721866607 2024-05-02T17:19:29.274857+00:00 19994330.274044305086 28218120.667484849691 263212450.941525459290 1 60432.721878401 2024-05-02T17:19:30.293849+00:00 19994330.274132695049 28218120.608532391489 263212450.882661402225 1 60432.721889804 2024-05-02T17:19:31.279096+00:00 19994330.273908767849 28218120.724968522787 263212450.998873591423 1 60432.721901353 2024-05-02T17:19:32.276940+00:00 19994330.273996591568 28218120.736078996211 263212451.010071903467 1 60432.721913027 2024-05-02T17:19:33.285513+00:00 19994330.273766562343 28218120.486580681056 263212450.760343551636 1 60432.721924501 2024-05-02T17:19:34.276832+00:00 19994330.274085976183 28218120.647503513843 263212450.921585798264 1 60432.721936101 2024-05-02T17:19:35.279084+00:00 19994330.274001292884 28218120.663056969643 263212450.937054574490 1 60432.721947962 2024-05-02T17:19:36.303955+00:00 19994330.273904733360 28218121.107626646757 263212451.381527692080 1 60432.721959447 2024-05-02T17:19:37.296220+00:00 19994330.274004288018 28218121.042735133320 263212451.316735714674 1 60432.721970764 2024-05-02T17:19:38.273963+00:00 19994330.273996956646 28218121.074484203011 263212451.348477452993 1 60432.721982368 2024-05-02T17:19:39.276605+00:00 19994330.273921888322 28218121.246498346329 263212451.520416527987 1 60432.721994019 2024-05-02T17:19:40.283203+00:00 19994330.274182297289 28218121.158039163798 263212451.432217746973 1 60432.722005733 2024-05-02T17:19:41.295311+00:00 19994330.274271048605 28218121.323738325387 263212451.598005682230 1 60432.722017144 2024-05-02T17:19:42.281240+00:00 19994330.273811299354 28218121.500333379954 263212451.774140983820 1 60432.722028713 2024-05-02T17:19:43.280819+00:00 19994330.274058520794 28218121.636019073427 263212451.910073906183 1 60432.722040319 2024-05-02T17:19:44.283532+00:00 19994330.274162668735 28218121.301934026182 263212451.576093018055 1 60432.722051944 2024-05-02T17:19:45.287979+00:00 19994330.273887250572 28218121.386156465858 263212451.660040020943 1 60432.722063430 2024-05-02T17:19:46.280309+00:00 19994330.273878332227 28218121.221020061523 263212451.494894713163 1 60432.722074940 2024-05-02T17:19:47.274781+00:00 19994330.273801077157 28218121.479819439352 263212451.753616839647 1 60432.722086815 2024-05-02T17:19:48.300845+00:00 19994330.274093035609 28218121.738752264529 263212452.012841612101 1 60432.722098388 2024-05-02T17:19:49.300720+00:00 19994330.274037387222 28218121.631299819797 263212451.905333518982 1 60432.722109707 2024-05-02T17:19:50.278657+00:00 19994330.273843985051 28218121.684526242316 263212451.958366513252 1 60432.722121295 2024-05-02T17:19:51.279894+00:00 19994330.274023737758 28218122.184604972601 263212452.458625018597 1 60432.722132797 2024-05-02T17:19:52.273648+00:00 19994330.274136655033 28218122.051149945706 263212452.325282901525 1 60432.722144389 2024-05-02T17:19:53.275201+00:00 19994330.274040453136 28218121.933529838920 263212452.207566618919 1 60432.722156049 2024-05-02T17:19:54.282652+00:00 19994330.273758031428 28218122.160882923752 263212452.434637248516 1 60432.722167622 2024-05-02T17:19:55.282559+00:00 19994330.274241514504 28218122.276130784303 263212452.550368607044 1 60432.722179122 2024-05-02T17:19:56.276139+00:00 19994330.273995257914 28218122.303116254508 263212452.577107816935 1 60432.722190667 2024-05-02T17:19:57.273605+00:00 19994330.273949548602 28218122.138156965375 263212452.412102818489 1 60432.722202613 2024-05-02T17:19:58.305790+00:00 19994330.273825258017 28218122.736171770841 263212453.009993344545 1 60432.722214276 2024-05-02T17:19:59.313482+00:00 19994330.274088460952 28218122.495028864592 263212452.769113630056 1 60432.722225401 2024-05-02T17:20:00.274611+00:00 19994330.274101100862 28218122.632285442203 263212452.906382858753 1 60432.722237028 2024-05-02T17:20:01.279215+00:00 19994330.274109147489 28218122.656089477241 263212452.930194944143 1 60432.722248825 2024-05-02T17:20:02.298477+00:00 19994330.273747462779 28218122.649471461773 263212452.923215240240 1 60432.722260365 2024-05-02T17:20:03.295562+00:00 19994330.274037908763 28218122.658633772284 263212452.932667970657 1 60432.722271918 2024-05-02T17:20:04.293705+00:00 19994330.273950174451 28218122.366085909307 263212452.640032410622 1 60432.722283416 2024-05-02T17:20:05.287183+00:00 19994330.274177107960 28218122.984672836959 263212453.258846253157 1 60432.722295095 2024-05-02T17:20:06.296172+00:00 19994330.273905660957 28218122.940634097904 263212453.214536070824 1 60432.722306598 2024-05-02T17:20:07.290033+00:00 19994330.274014085531 28218123.004385482520 263212453.278395861387 1 60432.722318130 2024-05-02T17:20:08.286379+00:00 19994330.274019118398 28218123.227810963988 263212453.501826405525 1 60432.722329715 2024-05-02T17:20:09.287374+00:00 19994330.273873813450 28218123.094541847706 263212453.368411958218 1 60432.722341327 2024-05-02T17:20:10.290672+00:00 19994330.274120829999 28218123.571638677269 263212453.845755815506 1 60432.722352762 2024-05-02T17:20:11.278651+00:00 19994330.273974169046 28218123.640893742442 263212453.914864242077 1 60432.722364432 2024-05-02T17:20:12.286915+00:00 19994330.274135261774 28218123.479938074946 263212453.754069656134 1 60432.722375939 2024-05-02T17:20:13.281125+00:00 19994330.273866344243 28218123.651061147451 263212453.924923807383 1 60432.722387869 2024-05-02T17:20:14.311887+00:00 19994330.273930799216 28218123.825120069087 263212454.099047154188 1 60432.722399162 2024-05-02T17:20:15.287627+00:00 19994330.274184800684 28218124.055449273437 263212454.329630374908 1 60432.722410706 2024-05-02T17:20:16.285011+00:00 19994330.273937530816 28218124.152238760144 263212454.426172584295 1 60432.722422251 2024-05-02T17:20:17.282445+00:00 19994330.274007022381 28218123.942074764520 263212454.216078102589 1 60432.722433798 2024-05-02T17:20:18.280106+00:00 19994330.274104502052 28218123.695651337504 263212453.969752162695 1 60432.722445332 2024-05-02T17:20:19.276709+00:00 19994330.273858763278 28218123.941397711635 263212454.215252786875 1 60432.722456907 2024-05-02T17:20:20.276760+00:00 19994330.274034105241 28218124.091721177101 263212454.365751594305 1 60432.722468498 2024-05-02T17:20:21.278194+00:00 19994330.273984558880 28218124.038526710123 263212454.312507569790 1 60432.722480029 2024-05-02T17:20:22.274538+00:00 19994330.273920428008 28218124.444633789361 263212454.718550503254 1 60432.722491639 2024-05-02T17:20:23.277591+00:00 19994330.273922953755 28218124.187132444233 263212454.461051702499 1 60432.722503295 2024-05-02T17:20:24.284686+00:00 19994330.273944951594 28218124.392510402948 263212454.666451662779 1 60432.722514807 2024-05-02T17:20:25.279340+00:00 19994330.274065423757 28218124.658402550966 263212454.932464301586 1 60432.722526426 2024-05-02T17:20:26.283260+00:00 19994330.274051062763 28218124.909155100584 263212455.183202475309 1 60432.722537958 2024-05-02T17:20:27.279601+00:00 19994330.273882966489 28218125.089011505246 263212455.362890750170 1 60432.722549522 2024-05-02T17:20:28.278724+00:00 19994330.274096537381 28218124.879430606961 263212455.153523445129 1 60432.722561106 2024-05-02T17:20:29.279567+00:00 19994330.273808382452 28218124.734733358026 263212455.008538037539 1 60432.722572665 2024-05-02T17:20:30.278223+00:00 19994330.274083543569 28218124.668823007494 263212454.942902863026 1 60432.722584201 2024-05-02T17:20:31.274979+00:00 19994330.273932505399 28218125.075291790068 263212455.349220603704 1 60432.722595789 2024-05-02T17:20:32.276111+00:00 19994330.274082347751 28218124.885407987982 263212455.159486651421 1 60432.722607385 2024-05-02T17:20:33.278073+00:00 19994330.274037007242 28218124.753479667008 263212455.027512967587 1 60432.722619036 2024-05-02T17:20:34.284731+00:00 19994330.273979995400 28218125.265418615192 263212455.539394915104 1 60432.722630833 2024-05-02T17:20:35.304001+00:00 19994330.273932907730 28218125.089394316077 263212455.363323539495 1 60432.722642062 2024-05-02T17:20:36.274196+00:00 19994330.274273376912 28218125.395672649145 263212455.669942319393 1 60432.722653850 2024-05-02T17:20:37.292626+00:00 19994330.273813851178 28218125.575549997389 263212455.849360138178 1 60432.722665313 2024-05-02T17:20:38.283015+00:00 19994330.274122077972 28218125.750127408653 263212456.024245798588 1 60432.722676899 2024-05-02T17:20:39.284101+00:00 19994330.273913383484 28218125.568649578840 263212455.842559278011 1 60432.722688452 2024-05-02T17:20:40.282278+00:00 19994330.274102982134 28218125.616006314754 263212455.890105605125 1 60432.722699937 2024-05-02T17:20:41.274573+00:00 19994330.273952901363 28218125.317108638585 263212455.591057837009 1 60432.722711611 2024-05-02T17:20:42.283136+00:00 19994330.274007368833 28218125.311950672418 263212455.585954368114 1 60432.722723267 2024-05-02T17:20:43.290274+00:00 19994330.274016097188 28218125.731684237719 263212456.005696654320 1 60432.722734651 2024-05-02T17:20:44.273791+00:00 19994330.273863974959 28218125.465598247945 263212455.739458531141 1 60432.722746343 2024-05-02T17:20:45.284061+00:00 19994330.273941826075 28218125.771269027144 263212456.045207142830 1 60432.722757872 2024-05-02T17:20:46.280178+00:00 19994330.273978561163 28218125.801188781857 263212456.075163632631 1 60432.722769423 2024-05-02T17:20:47.278183+00:00 19994330.273994840682 28218125.805785361677 263212456.079776495695 1 60432.722780962 2024-05-02T17:20:48.275148+00:00 19994330.274014383554 28218125.563860058784 263212455.837870746851 1 60432.722792548 2024-05-02T17:20:49.276172+00:00 19994330.273929391056 28218125.898780658841 263212456.172706335783 1 60432.722804129 2024-05-02T17:20:50.276765+00:00 19994330.274098649621 28218126.272428419441 263212456.546523392200 1 60432.722815775 2024-05-02T17:20:51.282997+00:00 19994330.273922234774 28218126.135373778641 263212456.409292310476 1 60432.722827241 2024-05-02T17:20:52.273587+00:00 19994330.273976154625 28218126.119149509817 263212456.393121957779 1 60432.722838873 2024-05-02T17:20:53.278622+00:00 19994330.273980945349 28218126.228809177876 263212456.502786427736 1 60432.722850435 2024-05-02T17:20:54.277600+00:00 19994330.274107988924 28218125.976531047374 263212456.250635355711 1 60432.722862025 2024-05-02T17:20:55.278945+00:00 19994330.274045798928 28218126.277631215751 263212456.551673322916 1 60432.722873627 2024-05-02T17:20:56.281350+00:00 19994330.273928333074 28218126.544320788234 263212456.818245440722 1 60432.722885511 2024-05-02T17:20:57.308134+00:00 19994330.273768227547 28218126.606895547360 263212456.880660057068 1 60432.722896747 2024-05-02T17:20:58.278915+00:00 19994330.274028737098 28218126.632466316223 263212456.906491369009 1 60432.722908708 2024-05-02T17:20:59.312379+00:00 19994330.273828685284 28218126.699491925538 263212456.973316907883 1 60432.722919890 2024-05-02T17:21:00.278477+00:00 19994330.273942437023 28218127.018512710929 263212457.292451471090 1 60432.722932186 2024-05-02T17:21:01.340814+00:00 19994330.274152062833 28218127.181018758565 263212457.455167144537 1 60432.722943040 2024-05-02T17:21:02.278610+00:00 19994330.274025425315 28218127.193625584245 263212457.467647314072 1 60432.722954654 2024-05-02T17:21:03.282121+00:00 19994330.274149157107 28218126.981809634715 263212457.255955100060 1 60432.722966172 2024-05-02T17:21:04.277273+00:00 19994330.274128139019 28218126.875951994210 263212457.150076448917 1 60432.722977808 2024-05-02T17:21:05.282628+00:00 19994330.273636873811 28218127.098553359509 263212457.372186541557 1 60432.722989272 2024-05-02T17:21:06.273140+00:00 19994330.274208739400 28218126.999565031379 263212457.273770093918 1 60432.723001027 2024-05-02T17:21:07.288746+00:00 19994330.274000972509 28218127.263760037720 263212457.537757307291 1 60432.723012440 2024-05-02T17:21:08.274850+00:00 19994330.274028640240 28218127.405677136034 263212457.679702073336 1 60432.723024032 2024-05-02T17:21:09.276374+00:00 19994330.274172518402 28218127.583000343293 263212457.857169151306 1 60432.723035676 2024-05-02T17:21:10.282420+00:00 19994330.274031974375 28218127.626427244395 263212457.900455504656 1 60432.723047207 2024-05-02T17:21:11.278641+00:00 19994330.274065773934 28218127.492910973728 263212457.766973048449 1 60432.723058740 2024-05-02T17:21:12.275090+00:00 19994330.273898627609 28218127.544548641890 263212457.818443566561 1 60432.723070318 2024-05-02T17:21:13.275486+00:00 19994330.274220068008 28218127.503488261253 263212457.777704656124 1 60432.723082044 2024-05-02T17:21:14.288620+00:00 19994330.273972153664 28218127.863161448389 263212458.137129902840 1 60432.723093486 2024-05-02T17:21:15.277246+00:00 19994330.274246320128 28218127.780085947365 263212458.054328560829 1 60432.723105223 2024-05-02T17:21:16.291241+00:00 19994330.273817483336 28218127.463751558214 263212457.737565338612 1 60432.723116626 2024-05-02T17:21:17.276518+00:00 19994330.273972105235 28218127.740587279201 263212458.014555692673 1 60432.723128177 2024-05-02T17:21:18.274506+00:00 19994330.274060122669 28218127.680020112544 263212457.954076558352 1 60432.723139925 2024-05-02T17:21:19.289504+00:00 19994330.273908719420 28218127.905129790306 263212458.179034829140 1 60432.723151373 2024-05-02T17:21:20.278619+00:00 19994330.273893617094 28218128.296318519861 263212458.570208460093 1 60432.723162927 2024-05-02T17:21:21.276907+00:00 19994330.273829631507 28218128.477657899261 263212458.751483857632 1 60432.723174468 2024-05-02T17:21:22.274026+00:00 19994330.273958649486 28218128.169055238366 263212458.443010181189 1 60432.723186187 2024-05-02T17:21:23.286554+00:00 19994330.274180348963 28218128.492370937020 263212458.766547590494 1 60432.723197795 2024-05-02T17:21:24.289497+00:00 19994330.274042967707 28218128.660396322608 263212458.934435606003 1 60432.723209235 2024-05-02T17:21:25.277880+00:00 19994330.274001523852 28218128.622579719871 263212458.896577537060 1 60432.723221008 2024-05-02T17:21:26.295073+00:00 19994330.274070765823 28218128.870074115694 263212459.144141197205 1 60432.723232433 2024-05-02T17:21:27.282240+00:00 19994330.273863628507 28218128.708827175200 263212458.982687115669 1 60432.723244007 2024-05-02T17:21:28.282233+00:00 19994330.274031188339 28218128.830702710897 263212459.104730218649 1 60432.723255552 2024-05-02T17:21:29.279723+00:00 19994330.274165414274 28218129.059402573854 263212459.333564311266 1 60432.723267114 2024-05-02T17:21:30.278664+00:00 19994330.274181108922 28218129.293621364981 263212459.567798763514 1 60432.723278823 2024-05-02T17:21:31.290308+00:00 19994330.273890834302 28218129.574098426849 263212459.847985565662 1 60432.723290236 2024-05-02T17:21:32.276418+00:00 19994330.274128824472 28218128.961967315525 263212459.236092448235 1 60432.723301828 2024-05-02T17:21:33.277972+00:00 19994330.273875031620 28218129.561261743307 263212459.835133075714 1 60432.723313356 2024-05-02T17:21:34.273932+00:00 19994330.274079214782 28218129.658773154020 263212459.932848662138 1 60432.723325233 2024-05-02T17:21:35.300182+00:00 19994330.274048313498 28218129.711665760726 263212459.985710382462 1 60432.723336594 2024-05-02T17:21:36.281732+00:00 19994330.273899875581 28218129.782263241708 263212460.056159436703 1 60432.723348109 2024-05-02T17:21:37.276570+00:00 19994330.274025004357 28218129.848773952574 263212460.122795253992 1 60432.723359660 2024-05-02T17:21:38.274592+00:00 19994330.274013079703 28218130.096963070333 263212460.370972454548 1 60432.723371241 2024-05-02T17:21:39.275231+00:00 19994330.273989394307 28218130.054946757853 263212460.328932464123 1 60432.723382847 2024-05-02T17:21:40.278000+00:00 19994330.273940954357 28218130.272684741765 263212460.546622008085 1 60432.723394405 2024-05-02T17:21:41.276592+00:00 19994330.274286318570 28218130.105262633413 263212460.379545271397 1 60432.723405986 2024-05-02T17:21:42.277150+00:00 19994330.273936022073 28218130.156010981649 263212460.429943323135 1 60432.723417568 2024-05-02T17:21:43.277871+00:00 19994330.274017814547 28218129.901380062103 263212460.175394177437 1 60432.723429163 2024-05-02T17:21:44.279668+00:00 19994330.274064775556 28218130.032109145075 263212460.306170225143 1 60432.723440762 2024-05-02T17:21:45.281805+00:00 19994330.273890256882 28218130.395320758224 263212460.669207334518 1 60432.723452274 2024-05-02T17:21:46.276482+00:00 19994330.274128440768 28218130.468661215156 263212460.742785960436 1 60432.723464096 2024-05-02T17:21:47.297894+00:00 19994330.274006806314 28218130.059126641601 263212460.333129763603 1 60432.723475403 2024-05-02T17:21:48.274786+00:00 19994330.273834228516 28218130.303031355143 263212460.576861888170 1 60432.723487023 2024-05-02T17:21:49.278779+00:00 19994330.274010118097 28218130.701915927231 263212460.975922346115 1 60432.723498608 2024-05-02T17:21:50.279729+00:00 19994330.274170659482 28218130.580228023231 263212460.854395002127 1 60432.723510122 2024-05-02T17:21:51.274524+00:00 19994330.274168588221 28218130.099057175219 263212460.373222053051 1 60432.723521689 2024-05-02T17:21:52.273970+00:00 19994330.273826554418 28218130.983290441334 263212461.257113277912 1 60432.723533284 2024-05-02T17:21:53.275758+00:00 19994330.274063766003 28218131.197642918676 263212461.471702992916 1 60432.723544880 2024-05-02T17:21:54.277608+00:00 19994330.274090182036 28218131.057103950530 263212461.331190437078 1 60432.723557021 2024-05-02T17:21:55.326617+00:00 19994330.274000525475 28218130.961253106594 263212461.235249936581 1 60432.723568343 2024-05-02T17:21:56.304799+00:00 19994330.274057939649 28218131.423353023827 263212461.697407245636 1 60432.723579579 2024-05-02T17:21:57.275576+00:00 19994330.273824241012 28218131.018563032150 263212461.292383581400 1 60432.723591216 2024-05-02T17:21:58.281031+00:00 19994330.274201367050 28218130.929464600980 263212461.203662276268 1 60432.723602729 2024-05-02T17:21:59.275776+00:00 19994330.274059019983 28218130.843615349382 263212461.117670685053 1 60432.723614408 2024-05-02T17:22:00.284854+00:00 19994330.273994654417 28218131.145901847631 263212461.419892817736 1 60432.723626733 2024-05-02T17:22:01.349698+00:00 19994330.274211023003 28218131.296150013804 263212461.570357352495 1 60432.723637598 2024-05-02T17:22:02.288421+00:00 19994330.274091221392 28218131.529029354453 263212461.803116887808 1 60432.723649165 2024-05-02T17:22:03.287842+00:00 19994330.274140469730 28218131.505114223808 263212461.779251009226 1 60432.723660716 2024-05-02T17:22:04.285844+00:00 19994330.273786034435 28218131.772279676050 263212462.046062022448 1 60432.723672383 2024-05-02T17:22:05.293884+00:00 19994330.274070367217 28218132.112925786525 263212462.386992454529 1 60432.723683975 2024-05-02T17:22:06.295393+00:00 19994330.274007681757 28218131.970322292298 263212462.244326263666 1 60432.723695374 2024-05-02T17:22:07.280270+00:00 19994330.274032838643 28218132.321922283620 263212462.595951408148 1 60432.723706987 2024-05-02T17:22:08.283660+00:00 19994330.274091679603 28218132.281173937023 263212462.555261939764 1 60432.723718679 2024-05-02T17:22:09.293819+00:00 19994330.274008560926 28218131.990279868245 263212462.264284729958 1 60432.723730225 2024-05-02T17:22:10.291469+00:00 19994330.274203404784 28218131.949183948338 263212462.223383665085 1 60432.723741849 2024-05-02T17:22:11.295737+00:00 19994330.274077877402 28218132.210166584700 263212462.484240770340 1 60432.723753267 2024-05-02T17:22:12.282314+00:00 19994330.273859679699 28218132.174400441349 263212462.448256433010 1 60432.723764900 2024-05-02T17:22:13.287354+00:00 19994330.273916948587 28218132.121677193791 263212462.395590454340 1 60432.723777100 2024-05-02T17:22:14.341383+00:00 19994330.274161320180 28218132.388220041990 263212462.662377655506 1 60432.723787945 2024-05-02T17:22:15.278438+00:00 19994330.274270050228 28218132.232790898532 263212462.507057249546 1 60432.723800274 2024-05-02T17:22:16.343677+00:00 19994330.273935813457 28218132.153957005590 263212462.427889138460 1 60432.723811170 2024-05-02T17:22:17.285107+00:00 19994330.274005927145 28218132.746294319630 263212463.020296543837 1 60432.723822643 2024-05-02T17:22:18.276331+00:00 19994330.273844644427 28218132.647843126208 263212462.921684086323 1 60432.723834257 2024-05-02T17:22:19.279750+00:00 19994330.274000909179 28218132.422725167125 263212462.696722388268 1 60432.723845831 2024-05-02T17:22:20.279779+00:00 19994330.274131748825 28218132.879490710795 263212463.153618752956 1 60432.723857392 2024-05-02T17:22:21.278681+00:00 19994330.274023070931 28218132.873483862728 263212463.147503256798 1 60432.723869033 2024-05-02T17:22:22.284455+00:00 19994330.274027124047 28218132.915493842214 263212463.189517259598 1 60432.723880562 2024-05-02T17:22:23.280538+00:00 19994330.274182274938 28218132.829821996391 263212463.104000568390 1 60432.723892066 2024-05-02T17:22:24.274466+00:00 19994330.273935027421 28218133.316978830844 263212463.590910166502 1 60432.723903702 2024-05-02T17:22:25.279829+00:00 19994330.274028342217 28218132.806352775544 263212463.080377399921 1 60432.723915257 2024-05-02T17:22:26.278230+00:00 19994330.273909617215 28218133.046515751630 263212463.320421695709 1 60432.723926834 2024-05-02T17:22:27.278448+00:00 19994330.274171315134 28218133.190728992224 263212463.464896619320 1 60432.723938454 2024-05-02T17:22:28.282431+00:00 19994330.274049296975 28218133.299177262932 263212463.573222875595 1 60432.723950022 2024-05-02T17:22:29.281914+00:00 19994330.274059180170 28218133.202165145427 263212463.476220637560 1 60432.723961517 2024-05-02T17:22:30.275071+00:00 19994330.273796029389 28218133.159236971289 263212463.433029294014 1 60432.723973092 2024-05-02T17:22:31.275151+00:00 19994330.274170055985 28218133.090304359794 263212463.364470720291 1 60432.723984682 2024-05-02T17:22:32.276473+00:00 19994330.274081740528 28218133.193215891719 263212463.467293947935 1 60432.723996379 2024-05-02T17:22:33.287154+00:00 19994330.274002179503 28218133.200564097613 263212463.474562585354 1 60432.724007872 2024-05-02T17:22:34.280172+00:00 19994330.274017188698 28218133.197942551225 263212463.471956044436 1 60432.724019377 2024-05-02T17:22:35.274131+00:00 19994330.274142604321 28218133.449355691671 263212463.723494589329 1 60432.724030976 2024-05-02T17:22:36.276335+00:00 19994330.273887295276 28218133.539162475616 263212463.813046097755 1 60432.724042571 2024-05-02T17:22:37.278161+00:00 19994330.274263925850 28218133.947399359196 263212464.221659570932 1 60432.724054205 2024-05-02T17:22:38.283279+00:00 19994330.273940086365 28218134.270587347448 263212464.544523745775 1 60432.724065714 2024-05-02T17:22:39.277679+00:00 19994330.274080440402 28218134.215733651072 263212464.489810407162 1 60432.724077244 2024-05-02T17:22:40.273910+00:00 19994330.274181421846 28218134.210670076311 263212464.484847813845 1 60432.724088944 2024-05-02T17:22:41.284720+00:00 19994330.273823115975 28218133.781290929765 263212464.055110335350 1 60432.724100487 2024-05-02T17:22:42.282106+00:00 19994330.274251483381 28218134.049700006843 263212464.323947817087 1 60432.724112082 2024-05-02T17:22:43.283875+00:00 19994330.274185199291 28218133.841268748045 263212464.115450263023 1 60432.724123659 2024-05-02T17:22:44.284124+00:00 19994330.274239450693 28218133.822143785655 263212464.096379548311 1 60432.724135156 2024-05-02T17:22:45.277473+00:00 19994330.274002242833 28218134.212895251811 263212464.486893802881 1 60432.724146754 2024-05-02T17:22:46.279493+00:00 19994330.273859508336 28218134.512912444770 263212464.786768257618 1 60432.724158305 2024-05-02T17:22:47.277548+00:00 19994330.274239759892 28218134.825037177652 263212465.099273234606 1 60432.724169942 2024-05-02T17:22:48.282971+00:00 19994330.273906487972 28218135.004366058856 263212465.278268873692 1 60432.724181498 2024-05-02T17:22:49.281441+00:00 19994330.273946791887 28218134.821645941585 263212465.095589041710 1 60432.724193094 2024-05-02T17:22:50.283308+00:00 19994330.274429284036 28218134.844555351883 263212465.118980944157 1 60432.724204626 2024-05-02T17:22:51.279718+00:00 19994330.273837845773 28218134.676483478397 263212464.950317621231 1 60432.724216299 2024-05-02T17:22:52.288212+00:00 19994330.274213451892 28218134.902125388384 263212465.176335155964 1 60432.724227971 2024-05-02T17:22:53.296700+00:00 19994330.273841232061 28218134.997080091387 263212465.270917624235 1 60432.724239388 2024-05-02T17:22:54.283116+00:00 19994330.274150714278 28218135.447042603046 263212465.721189618111 1 60432.724250861 2024-05-02T17:22:55.274333+00:00 19994330.274113051593 28218135.040267143399 263212465.314376503229 1 60432.724262466 2024-05-02T17:22:56.277055+00:00 19994330.274298407137 28218135.204359244555 263212465.478653937578 1 60432.724274109 2024-05-02T17:22:57.283018+00:00 19994330.274095345289 28218135.130771189928 263212465.404862850904 1 60432.724285668 2024-05-02T17:22:58.281738+00:00 19994330.273993775249 28218135.379198286682 263212465.653188347816 1 60432.724297543 2024-05-02T17:22:59.307729+00:00 19994330.273982379586 28218135.597973655909 263212465.871952325106 1 60432.724308825 2024-05-02T17:23:00.282451+00:00 19994330.274191953242 28218135.717221755534 263212465.991410017014 1 60432.724320375 2024-05-02T17:23:01.280416+00:00 19994330.274155776948 28218135.695567384362 263212465.969719439745 1 60432.724331928 2024-05-02T17:23:02.278627+00:00 19994330.274108022451 28218135.603240497410 263212465.877344816923 1 60432.724343456 2024-05-02T17:23:03.274610+00:00 19994330.273974619806 28218135.907554056495 263212466.181524991989 1 60432.724355040 2024-05-02T17:23:04.275467+00:00 19994330.274177484214 28218135.683295469731 263212465.957469254732 1 60432.724366635 2024-05-02T17:23:05.277251+00:00 19994330.274046968669 28218136.107236869633 263212466.381280124187 1 60432.724378199 2024-05-02T17:23:06.276388+00:00 19994330.274062357843 28218135.910995207727 263212466.185053884983 1 60432.724389832 2024-05-02T17:23:07.281516+00:00 19994330.274174965918 28218135.723414555192 263212465.997585803270 1 60432.724401368 2024-05-02T17:23:08.278195+00:00 19994330.273962534964 28218135.645329903811 263212465.919288724661 1 60432.724412916 2024-05-02T17:23:09.275962+00:00 19994330.274046476930 28218136.053984634578 263212466.328027427197 1 60432.724424484 2024-05-02T17:23:10.275430+00:00 19994330.273981571198 28218136.285539094359 263212466.559516966343 1 60432.724436087 2024-05-02T17:23:11.277927+00:00 19994330.274003822356 28218136.365307878703 263212466.639308005571 1 60432.724447710 2024-05-02T17:23:12.282167+00:00 19994330.274111591280 28218136.122118901461 263212466.396226793528 1 60432.724459315 2024-05-02T17:23:13.284785+00:00 19994330.273781541735 28218136.422909192741 263212466.696687042713 1 60432.724470828 2024-05-02T17:23:14.279502+00:00 19994330.274123594165 28218136.451193626970 263212466.725313544273 1 60432.724482391 2024-05-02T17:23:15.278626+00:00 19994330.274034630507 28218136.643085386604 263212466.917116314173 1 60432.724493913 2024-05-02T17:23:16.274093+00:00 19994330.273894280195 28218136.434786766768 263212466.708677351475 1 60432.724505558 2024-05-02T17:23:17.280179+00:00 19994330.274268314242 28218136.785400401801 263212467.059665024281 1 60432.724517073 2024-05-02T17:23:18.275076+00:00 19994330.274046648294 28218136.529868986458 263212466.803911954165 1 60432.724528789 2024-05-02T17:23:19.287353+00:00 19994330.274220086634 28218136.707981608808 263212466.982197999954 1 60432.724540202 2024-05-02T17:23:20.273425+00:00 19994330.273813642561 28218136.714862868190 263212466.988672822714 1 60432.724552094 2024-05-02T17:23:21.300906+00:00 19994330.274129569530 28218136.445212878287 263212466.719338744879 1 60432.724563385 2024-05-02T17:23:22.276473+00:00 19994330.273930784315 28218136.922522790730 263212467.196449875832 1 60432.724574960 2024-05-02T17:23:23.276511+00:00 19994330.274313863367 28218136.692320432514 263212466.966630607843 1 60432.724586537 2024-05-02T17:23:24.276830+00:00 19994330.273985072970 28218136.782538905740 263212467.056520283222 1 60432.724598306 2024-05-02T17:23:25.293607+00:00 19994330.274016436189 28218136.814844351262 263212467.088857084513 1 60432.724609901 2024-05-02T17:23:26.295478+00:00 19994330.274154644459 28218136.857439287007 263212467.131590217352 1 60432.724621254 2024-05-02T17:23:27.276299+00:00 19994330.274040590972 28218137.107848476619 263212467.381885349751 1 60432.724632870 2024-05-02T17:23:28.279998+00:00 19994330.274083260447 28218137.343340072781 263212467.617419630289 1 60432.724644432 2024-05-02T17:23:29.278951+00:00 19994330.274222802371 28218137.217914331704 263212467.492133438587 1 60432.724656014 2024-05-02T17:23:30.279581+00:00 19994330.274107068777 28218137.167873486876 263212467.441976875067 1 60432.724667630 2024-05-02T17:23:31.283214+00:00 19994330.273926306516 28218137.484746061265 263212467.758668690920 1 60432.724679442 2024-05-02T17:23:32.303823+00:00 19994330.274249486625 28218137.320128090680 263212467.594373881817 1 60432.724691120 2024-05-02T17:23:33.312810+00:00 19994330.274043634534 28218137.613781306893 263212467.887821257114 1 60432.724702295 2024-05-02T17:23:34.278279+00:00 19994330.274021383375 28218137.726804055274 263212468.000821739435 1 60432.724713934 2024-05-02T17:23:35.283848+00:00 19994330.273949783295 28218137.634294755757 263212467.908240824938 1 60432.724725418 2024-05-02T17:23:36.276135+00:00 19994330.273957360536 28218137.802880361676 263212468.076834022999 1 60432.724737013 2024-05-02T17:23:37.277895+00:00 19994330.274018593132 28218137.693222608417 263212467.967237502337 1 60432.724748808 2024-05-02T17:23:38.297039+00:00 19994330.274075333029 28218137.701827693731 263212467.975899338722 1 60432.724760206 2024-05-02T17:23:39.281789+00:00 19994330.274203605950 28218138.048533454537 263212468.322733342648 1 60432.724771761 2024-05-02T17:23:40.280158+00:00 19994330.273964684457 28218138.601830817759 263212468.875791788101 1 60432.724783285 2024-05-02T17:23:41.275803+00:00 19994330.274095900357 28218138.504438593984 263212468.778530776501 1 60432.724795006 2024-05-02T17:23:42.288493+00:00 19994330.274284470826 28218138.329184513539 263212468.603465288877 1 60432.724806458 2024-05-02T17:23:43.277988+00:00 19994330.274007096887 28218138.615275267512 263212468.889278650284 1 60432.724818038 2024-05-02T17:23:44.278484+00:00 19994330.273891620338 28218138.342386849225 263212468.616274774075 1 60432.724829582 2024-05-02T17:23:45.275857+00:00 19994330.274256139994 28218138.340210065246 263212468.614462524652 1 60432.724841153 2024-05-02T17:23:46.275639+00:00 19994330.274217668921 28218138.549320984632 263212468.823534965515 1 60432.724852734 2024-05-02T17:23:47.276241+00:00 19994330.273870561272 28218138.683294676244 263212468.957161545753 1 60432.724864373 2024-05-02T17:23:48.281781+00:00 19994330.273966632783 28218139.028920799494 263212469.302883744240 1 60432.724875957 2024-05-02T17:23:49.282676+00:00 19994330.274100515991 28218139.305522609502 263212469.579619437456 1 60432.724887495 2024-05-02T17:23:50.279581+00:00 19994330.274136807770 28218139.351438526064 263212469.625571638346 1 60432.724899078 2024-05-02T17:23:51.280353+00:00 19994330.273945037276 28218139.137694701552 263212469.411636054516 1 60432.724910697 2024-05-02T17:23:52.284185+00:00 19994330.274001978338 28218139.599616598338 263212469.873614877462 1 60432.724922247 2024-05-02T17:23:53.282159+00:00 19994330.273947566748 28218138.941534444690 263212469.215478330851 1 60432.724933770 2024-05-02T17:23:54.277680+00:00 19994330.274134624749 28218139.236369330436 263212469.510500282049 1 60432.724945516 2024-05-02T17:23:55.292568+00:00 19994330.274105075747 28218139.171557631344 263212469.445659011602 1 60432.724956967 2024-05-02T17:23:56.281935+00:00 19994330.274103868753 28218139.085866317153 263212469.359966516495 1 60432.724968477 2024-05-02T17:23:57.276419+00:00 19994330.273979704827 28218139.673972517252 263212469.947948515415 1 60432.724980200 2024-05-02T17:23:58.289243+00:00 19994330.274216864258 28218139.783123739064 263212470.057336896658 1 60432.724991675 2024-05-02T17:23:59.280689+00:00 19994330.274134606123 28218139.496840953827 263212469.770971864462 1 60432.725003239 2024-05-02T17:24:00.279843+00:00 19994330.274154983461 28218139.721990719438 263212469.996141999960 1 60432.725014960 2024-05-02T17:24:01.292578+00:00 19994330.273979067802 28218139.768121175468 263212470.042096555233 1 60432.725026538 2024-05-02T17:24:02.292861+00:00 19994330.273916408420 28218139.752596165985 263212470.026508867741 1 60432.725038134 2024-05-02T17:24:03.294834+00:00 19994330.274084746838 28218139.723621297628 263212469.997702360153 1 60432.725049592 2024-05-02T17:24:04.284727+00:00 19994330.274114973843 28218139.523864962161 263212469.797976225615 1 60432.725061188 2024-05-02T17:24:05.286641+00:00 19994330.274247124791 28218139.890718016773 263212470.164961457253 1 60432.725072712 2024-05-02T17:24:06.282277+00:00 19994330.274048343301 28218139.801084093750 263212470.075128734112 1 60432.725084273 2024-05-02T17:24:07.281170+00:00 19994330.274075534195 28218140.141970716417 263212470.416042566299 1 60432.725095985 2024-05-02T17:24:08.293090+00:00 19994330.273883048445 28218140.162292320281 263212470.436171680689 1 60432.725107466 2024-05-02T17:24:09.285030+00:00 19994330.274072516710 28218139.932993371040 263212470.207062214613 1 60432.725119042 2024-05-02T17:24:10.285211+00:00 19994330.274261482060 28218140.452344018966 263212470.726601809263 1 60432.725130636 2024-05-02T17:24:11.286966+00:00 19994330.274100437760 28218140.529054686427 263212470.803151428699 1 60432.725142198 2024-05-02T17:24:12.285900+00:00 19994330.273845475167 28218140.222159910947 263212470.496001690626 1 60432.725153750 2024-05-02T17:24:13.283993+00:00 19994330.274077758193 28218140.661846105009 263212470.935920178890 1 60432.725165267 2024-05-02T17:24:14.279053+00:00 19994330.274116534740 28218140.651637252420 263212470.925750106573 1 60432.725176874 2024-05-02T17:24:15.281857+00:00 19994330.273993112147 28218140.354034882039 263212470.628024280071 1 60432.725188576 2024-05-02T17:24:16.292930+00:00 19994330.274030562490 28218141.007093802094 263212471.281120657921 1 60432.725199927 2024-05-02T17:24:17.273679+00:00 19994330.273952834308 28218140.772379249334 263212471.046328395605 1 60432.725211504 2024-05-02T17:24:18.273938+00:00 19994330.274120610207 28218140.542946882546 263212470.817063778639 1 60432.725223138 2024-05-02T17:24:19.279099+00:00 19994330.274161215872 28218140.624976206571 263212470.899133741856 1 60432.725234749 2024-05-02T17:24:20.282285+00:00 19994330.274150662124 28218141.015491675586 263212471.289638638496 1 60432.725246336 2024-05-02T17:24:21.283456+00:00 19994330.273897338659 28218141.256633911282 263212471.530527561903 1 60432.725257821 2024-05-02T17:24:22.275769+00:00 19994330.274165309966 28218141.177352558821 263212471.451514154673 1 60432.725269417 2024-05-02T17:24:23.277654+00:00 19994330.273946266621 28218141.749480977654 263212472.023423522711 1 60432.725281002 2024-05-02T17:24:24.278589+00:00 19994330.274068631232 28218141.659931890666 263212471.933996826410 1 60432.725292576 2024-05-02T17:24:25.278536+00:00 19994330.273984786123 28218141.418256830424 263212471.692237913609 1 60432.725304192 2024-05-02T17:24:26.282178+00:00 19994330.274127729237 28218141.601006850600 263212471.875130891800 1 60432.725315703 2024-05-02T17:24:27.276731+00:00 19994330.274172458798 28218141.782731514424 263212472.056900262833 1 60432.725327280 2024-05-02T17:24:28.277046+00:00 19994330.274185899645 28218141.778599094599 263212472.052781283855 1 60432.725338863 2024-05-02T17:24:29.277734+00:00 19994330.274067737162 28218142.004126966000 263212472.278191000223 1 60432.725350409 2024-05-02T17:24:30.275333+00:00 19994330.274121399969 28218141.850404936820 263212472.124522656202 1 60432.725362106 2024-05-02T17:24:31.285950+00:00 19994330.273923140019 28218142.088121775538 263212472.362041205168 1 60432.725373643 2024-05-02T17:24:32.282771+00:00 19994330.274243511260 28218142.407957650721 263212472.682197451591 1 60432.725385197 2024-05-02T17:24:33.281026+00:00 19994330.273968316615 28218142.152122262865 263212472.426086872816 1 60432.725396730 2024-05-02T17:24:34.277495+00:00 19994330.274073034525 28218142.421239446849 263212472.695308774710 1 60432.725408275 2024-05-02T17:24:35.274978+00:00 19994330.274282369763 28218142.436590161175 263212472.710868835449 1 60432.725419835 2024-05-02T17:24:36.273716+00:00 19994330.274076428264 28218142.264999214560 263212472.539071947336 1 60432.725431529 2024-05-02T17:24:37.284138+00:00 19994330.273729380220 28218142.107452262193 263212472.381177961826 1 60432.725443064 2024-05-02T17:24:38.280710+00:00 19994330.273989770561 28218142.261734958738 263212472.535721033812 1 60432.725454658 2024-05-02T17:24:39.282449+00:00 19994330.273962035775 28218142.040799379349 263212472.314757704735 1 60432.725466253 2024-05-02T17:24:40.284229+00:00 19994330.274167522788 28218142.538223478943 263212472.812387287617 1 60432.725477843 2024-05-02T17:24:41.285623+00:00 19994330.274160467088 28218142.187081698328 263212472.461238473654 1 60432.725489325 2024-05-02T17:24:42.277715+00:00 19994330.274299107492 28218142.204136922956 263212472.478432327509 1 60432.725500902 2024-05-02T17:24:43.277916+00:00 19994330.273887202144 28218142.493090126663 263212472.766973614693 1 60432.725512476 2024-05-02T17:24:44.277887+00:00 19994330.274127598852 28218142.363856665790 263212472.637980580330 1 60432.725524093 2024-05-02T17:24:45.281671+00:00 19994330.274104848504 28218142.614743679762 263212472.888844847679 1 60432.725535608 2024-05-02T17:24:46.276571+00:00 19994330.273949112743 28218142.844589684159 263212473.118535101414 1 60432.725547151 2024-05-02T17:24:47.273829+00:00 19994330.274096295238 28218142.877257153392 263212473.151349782944 1 60432.725558803 2024-05-02T17:24:48.280564+00:00 19994330.274291329086 28218142.624288219959 263212472.898575872183 1 60432.725570322 2024-05-02T17:24:49.275823+00:00 19994330.273920353502 28218142.708471447229 263212472.982388108969 1 60432.725581924 2024-05-02T17:24:50.278243+00:00 19994330.274218220264 28218143.367706153542 263212473.641920685768 1 60432.725593551 2024-05-02T17:24:51.282779+00:00 19994330.273966994137 28218143.116416286677 263212473.390379577875 1 60432.725605526 2024-05-02T17:24:52.317447+00:00 19994330.274043843150 28218142.812055151910 263212473.086095273495 1 60432.725616640 2024-05-02T17:24:53.277693+00:00 19994330.274151969701 28218143.412349954247 263212473.686498224735 1 60432.725628213 2024-05-02T17:24:54.277552+00:00 19994330.274277929217 28218143.585893545300 263212473.860167771578 1 60432.725639990 2024-05-02T17:24:55.295144+00:00 19994330.273906767368 28218143.232754081488 263212473.506657153368 1 60432.725651573 2024-05-02T17:24:56.295932+00:00 19994330.273965071887 28218143.484502628446 263212473.758463978767 1 60432.725662893 2024-05-02T17:24:57.273942+00:00 19994330.273926090449 28218143.723289430141 263212473.997211813927 1 60432.725674517 2024-05-02T17:24:58.278266+00:00 19994330.274118207395 28218143.535214655101 263212473.809329181910 1 60432.725686061 2024-05-02T17:24:59.275639+00:00 19994330.274063486606 28218143.647906187922 263212473.921965986490 1 60432.725697683 2024-05-02T17:25:00.279851+00:00 19994330.274007726461 28218143.682777643204 263212473.956781685352 1 60432.725709361 2024-05-02T17:25:01.288773+00:00 19994330.274105612189 28218143.785944838077 263212474.060046762228 1 60432.725721092 2024-05-02T17:25:02.302380+00:00 19994330.274121135473 28218143.976955328137 263212474.251072764397 1 60432.725732496 2024-05-02T17:25:03.287638+00:00 19994330.274202790111 28218144.004154894501 263212474.278353989124 1 60432.725744151 2024-05-02T17:25:04.294631+00:00 19994330.274344600737 28218143.752381909639 263212474.026722818613 1 60432.725755711 2024-05-02T17:25:05.293460+00:00 19994330.273948255926 28218143.976178608835 263212474.250123172998 1 60432.725767274 2024-05-02T17:25:06.292530+00:00 19994330.274034619331 28218143.925962854177 263212474.199993789196 1 60432.725778696 2024-05-02T17:25:07.279308+00:00 19994330.274116560817 28218144.003402218223 263212474.277515113354 1 60432.725790332 2024-05-02T17:25:08.284645+00:00 19994330.274100001901 28218144.217251986265 263212474.491348296404 1 60432.725801849 2024-05-02T17:25:09.279717+00:00 19994330.274056129158 28218144.131154160947 263212474.405206590891 1 60432.725813422 2024-05-02T17:25:10.279643+00:00 19994330.273902356625 28218144.227817624807 263212474.501716285944 1 60432.725825072 2024-05-02T17:25:11.286196+00:00 19994330.274169407785 28218144.636989139020 263212474.911154866219 1 60432.725836587 2024-05-02T17:25:12.281150+00:00 19994330.274126738310 28218144.221982397139 263212474.496105432510 1 60432.725848143 2024-05-02T17:25:13.279520+00:00 19994330.274067156017 28218144.950989902020 263212475.225053369999 1 60432.725859699 2024-05-02T17:25:14.277957+00:00 19994330.273963876069 28218144.948884896934 263212475.222845077515 1 60432.725871351 2024-05-02T17:25:15.284694+00:00 19994330.274022392929 28218144.675600361079 263212474.949619054794 1 60432.725882949 2024-05-02T17:25:16.286783+00:00 19994330.274184815586 28218145.245578039438 263212475.519759178162 1 60432.725894484 2024-05-02T17:25:17.283399+00:00 19994330.273861914873 28218144.673243798316 263212474.947102010250 1 60432.725905983 2024-05-02T17:25:18.276919+00:00 19994330.273996803910 28218144.697377812117 263212474.971370905638 1 60432.725917606 2024-05-02T17:25:19.281126+00:00 19994330.274073813111 28218144.875788725913 263212475.149858832359 1 60432.725929094 2024-05-02T17:25:20.273752+00:00 19994330.273882742971 28218144.766366198659 263212475.040245234966 1 60432.725940802 2024-05-02T17:25:21.285318+00:00 19994330.274254135787 28218144.809364467859 263212475.083614915609 1 60432.725952306 2024-05-02T17:25:22.279230+00:00 19994330.273886255920 28218145.236632756889 263212475.510515332222 1 60432.725963922 2024-05-02T17:25:23.282850+00:00 19994330.274180430919 28218145.322094876319 263212475.596271634102 1 60432.725975461 2024-05-02T17:25:24.279811+00:00 19994330.274034794420 28218145.397277727723 263212475.671308815479 1 60432.725987045 2024-05-02T17:25:25.280659+00:00 19994330.274054586887 28218145.200985223055 263212475.475036114454 1 60432.725998535 2024-05-02T17:25:26.273387+00:00 19994330.274234414101 28218145.998346354812 263212476.272577077150 1 60432.726010162 2024-05-02T17:25:27.278028+00:00 19994330.274091023952 28218145.574103850871 263212475.848191201687 1 60432.726021761 2024-05-02T17:25:28.280147+00:00 19994330.274071589112 28218145.447591379285 263212475.721659243107 1 60432.726033269 2024-05-02T17:25:29.274428+00:00 19994330.274109721184 28218145.378184735775 263212475.652290761471 1 60432.726044857 2024-05-02T17:25:30.275649+00:00 19994330.273998986930 28218145.980134632438 263212476.254129916430 1 60432.726056440 2024-05-02T17:25:31.276415+00:00 19994330.273843459785 28218145.892728090286 263212476.166567862034 1 60432.726068022 2024-05-02T17:25:32.277111+00:00 19994330.274177458137 28218146.030465155840 263212476.304638922215 1 60432.726079625 2024-05-02T17:25:33.279558+00:00 19994330.274019889534 28218146.452735915780 263212476.726752102375 1 60432.726091200 2024-05-02T17:25:34.279727+00:00 19994330.274199493229 28218146.306934308261 263212476.581130087376 1 60432.726102801 2024-05-02T17:25:35.281972+00:00 19994330.274098586291 28218146.206513576210 263212476.480608463287 1 60432.726114329 2024-05-02T17:25:36.278002+00:00 19994330.274009432644 28218146.534950625151 263212476.808956354856 1 60432.726125882 2024-05-02T17:25:37.276189+00:00 19994330.274067725986 28218146.393558256328 263212476.667622298002 1 60432.726137498 2024-05-02T17:25:38.279855+00:00 19994330.274043858051 28218146.477208167315 263212476.751248329878 1 60432.726149119 2024-05-02T17:25:39.283944+00:00 19994330.274045012891 28218146.325077217072 263212476.599118530750 1 60432.726160616 2024-05-02T17:25:40.277199+00:00 19994330.274070013314 28218146.605491522700 263212476.879557847977 1 60432.726172165 2024-05-02T17:25:41.275048+00:00 19994330.274057459086 28218146.612235739827 263212476.886289477348 1 60432.726183779 2024-05-02T17:25:42.278508+00:00 19994330.274171657860 28218146.774040218443 263212477.048208177090 1 60432.726195353 2024-05-02T17:25:43.278456+00:00 19994330.273969996721 28218146.978244990110 263212477.252211302519 1 60432.726207187 2024-05-02T17:25:44.301001+00:00 19994330.274014871567 28218146.852586898953 263212477.126598060131 1 60432.726218526 2024-05-02T17:25:45.280636+00:00 19994330.274148944765 28218146.922124471515 263212477.196269720793 1 60432.726230157 2024-05-02T17:25:46.285561+00:00 19994330.274045366794 28218147.243711326271 263212477.517753005028 1 60432.726241673 2024-05-02T17:25:47.280570+00:00 19994330.273960027844 28218147.380378421396 263212477.654334753752 1 60432.726253180 2024-05-02T17:25:48.274783+00:00 19994330.274073671550 28218147.570059556514 263212477.844129532576 1 60432.726264881 2024-05-02T17:25:49.285718+00:00 19994330.274181131274 28218147.513298917562 263212477.787476360798 1 60432.726276373 2024-05-02T17:25:50.278619+00:00 19994330.274147775024 28218147.851930610836 263212478.126074701548 1 60432.726287920 2024-05-02T17:25:51.276250+00:00 19994330.274033710361 28218147.661136969924 263212477.935167014599 1 60432.726299628 2024-05-02T17:25:52.287837+00:00 19994330.274119041860 28218147.496937479824 263212477.771052837372 1 60432.726311078 2024-05-02T17:25:53.277141+00:00 19994330.274162687361 28218148.075492676347 263212478.349651664495 1 60432.726322689 2024-05-02T17:25:54.280361+00:00 19994330.273978095502 28218147.740861732513 263212478.014836132526 1 60432.726334367 2024-05-02T17:25:55.289286+00:00 19994330.273966636509 28218147.903482124209 263212478.177445083857 1 60432.726346056 2024-05-02T17:25:56.299190+00:00 19994330.274157162756 28218148.426378160715 263212478.700531631708 1 60432.726357333 2024-05-02T17:25:57.273602+00:00 19994330.274149160832 28218148.263359006494 263212478.537504464388 1 60432.726368933 2024-05-02T17:25:58.275850+00:00 19994330.274149943143 28218148.566232688725 263212478.840378940105 1 60432.726380517 2024-05-02T17:25:59.276649+00:00 19994330.274100296199 28218148.253411751240 263212478.527508348227 1 60432.726392081 2024-05-02T17:26:00.275834+00:00 19994330.274149704725 28218148.102400772274 263212478.376546800137 1 60432.726404448 2024-05-02T17:26:01.344320+00:00 19994330.274145800620 28218147.986009430140 263212478.260151535273 1 60432.726415525 2024-05-02T17:26:02.301381+00:00 19994330.274032708257 28218148.074909545481 263212478.348938554525 1 60432.726426960 2024-05-02T17:26:03.289328+00:00 19994330.273979652673 28218148.239492591470 263212478.513468563557 1 60432.726438535 2024-05-02T17:26:04.289416+00:00 19994330.274258255959 28218148.408705435693 263212478.682960003614 1 60432.726450108 2024-05-02T17:26:05.289342+00:00 19994330.274100486189 28218148.700493860990 263212478.974590659142 1 60432.726461690 2024-05-02T17:26:06.290032+00:00 19994330.274170678109 28218148.510693512857 263212478.784860491753 1 60432.726473242 2024-05-02T17:26:07.288120+00:00 19994330.273979227990 28218148.688471812755 263212478.962447345257 1 60432.726484847 2024-05-02T17:26:08.290761+00:00 19994330.274055257440 28218148.584503617138 263212478.858555197716 1 60432.726496378 2024-05-02T17:26:09.287105+00:00 19994330.273804225028 28218148.715823411942 263212478.989623934031 1 60432.726507965 2024-05-02T17:26:10.288150+00:00 19994330.274176459759 28218149.196449078619 263212479.470621824265 1 60432.726519488 2024-05-02T17:26:11.283787+00:00 19994330.274127468467 28218148.887472435832 263212479.161596238613 1 60432.726531097 2024-05-02T17:26:12.286808+00:00 19994330.274068534374 28218148.414438437670 263212478.688503265381 1 60432.726543366 2024-05-02T17:26:13.346767+00:00 19994330.274199981242 28218148.524647235870 263212478.798843532801 1 60432.726554221 2024-05-02T17:26:14.284670+00:00 19994330.274019025266 28218149.014168903232 263212479.288184255362 1 60432.726565798 2024-05-02T17:26:15.284923+00:00 19994330.274056021124 28218149.270874053240 263212479.544926375151 1 60432.726577574 2024-05-02T17:26:16.302448+00:00 19994330.274214655161 28218148.833708673716 263212479.107919633389 1 60432.726588907 2024-05-02T17:26:17.281585+00:00 19994330.274153385311 28218149.054006364197 263212479.328156054020 1 60432.726600463 2024-05-02T17:26:18.280008+00:00 19994330.273976560682 28218149.266603000462 263212479.540575861931 1 60432.726612132 2024-05-02T17:26:19.288224+00:00 19994330.274215217680 28218149.513143725693 263212479.787355244160 1 60432.726623760 2024-05-02T17:26:20.292818+00:00 19994330.274045817554 28218149.271521184593 263212479.545563310385 1 60432.726635206 2024-05-02T17:26:21.281865+00:00 19994330.273965604603 28218149.355105143040 263212479.629067033529 1 60432.726646821 2024-05-02T17:26:22.285345+00:00 19994330.274107031524 28218149.739373609424 263212480.013476967812 1 60432.726658473 2024-05-02T17:26:23.292043+00:00 19994330.274364259094 28218149.794421717525 263212480.068782299757 1 60432.726669957 2024-05-02T17:26:24.284300+00:00 19994330.274103827775 28218149.895968649536 263212480.170068770647 1 60432.726682317 2024-05-02T17:26:25.352167+00:00 19994330.274132058024 28218149.883142054081 263212480.157270431519 1 60432.726693196 2024-05-02T17:26:26.292175+00:00 19994330.274011172354 28218150.000520013273 263212480.274527490139 1 60432.726705057 2024-05-02T17:26:27.316886+00:00 19994330.274017028511 28218150.376541130245 263212480.650554478168 1 60432.726716240 2024-05-02T17:26:28.283131+00:00 19994330.274089891464 28218150.363428477198 263212480.637514680624 1 60432.726727801 2024-05-02T17:26:29.282039+00:00 19994330.274270273745 28218150.080257922411 263212480.354524493217 1 60432.726739314 2024-05-02T17:26:30.276732+00:00 19994330.274046242237 28218149.978001788259 263212480.252044320107 1 60432.726750914 2024-05-02T17:26:31.279014+00:00 19994330.273988727480 28218150.164549242705 263212480.438534259796 1 60432.726762455 2024-05-02T17:26:32.276104+00:00 19994330.273986592889 28218150.182635992765 263212480.456618905067 1 60432.726774199 2024-05-02T17:26:33.290806+00:00 19994330.274149559438 28218150.201919693500 263212480.476065576077 1 60432.726785601 2024-05-02T17:26:34.275932+00:00 19994330.274192526937 28218150.141421288252 263212480.415610134602 1 60432.726797245 2024-05-02T17:26:35.282019+00:00 19994330.274183865637 28218150.265892695636 263212480.540072858334 1 60432.726808754 2024-05-02T17:26:36.276311+00:00 19994330.274023588747 28218150.470565650612 263212480.744585543871 1 60432.726820404 2024-05-02T17:26:37.282926+00:00 19994330.274216379970 28218150.267804842442 263212480.542017519474 1 60432.726831914 2024-05-02T17:26:38.277394+00:00 19994330.274240121245 28218150.437960822135 263212480.712197244167 1 60432.726843503 2024-05-02T17:26:39.278676+00:00 19994330.273987129331 28218150.321904350072 263212480.595887780190 1 60432.726855113 2024-05-02T17:26:40.281803+00:00 19994330.274065904319 28218150.432155009359 263212480.706217229366 1 60432.726866671 2024-05-02T17:26:41.280414+00:00 19994330.273929294199 28218150.411610297859 263212480.685535907745 1 60432.726878262 2024-05-02T17:26:42.281852+00:00 19994330.274188194424 28218150.686684764922 263212480.960869252682 1 60432.726890019 2024-05-02T17:26:43.297628+00:00 19994330.274028178304 28218150.538263134658 263212480.812287628651 1 60432.726901505 2024-05-02T17:26:44.290029+00:00 19994330.274233706295 28218150.744258899242 263212481.018488913774 1 60432.726913095 2024-05-02T17:26:45.291368+00:00 19994330.274090755731 28218151.024569280446 263212481.298656344414 1 60432.726924555 2024-05-02T17:26:46.281609+00:00 19994330.274189997464 28218151.148014597595 263212481.422200918198 1 60432.726936145 2024-05-02T17:26:47.282883+00:00 19994330.274069473147 28218151.229254979640 263212481.503320753574 1 60432.726948014 2024-05-02T17:26:48.308431+00:00 19994330.274079479277 28218151.301997978240 263212481.576073765755 1 60432.726959216 2024-05-02T17:26:49.276308+00:00 19994330.274072367698 28218151.049119040370 263212481.323187738657 1 60432.726970885 2024-05-02T17:26:50.284454+00:00 19994330.274171903729 28218150.786343667656 263212481.060511887074 1 60432.726982401 2024-05-02T17:26:51.279433+00:00 19994330.274124864489 28218151.053959328681 263212481.328080505133 1 60432.726994120 2024-05-02T17:26:52.291960+00:00 19994330.274228122085 28218151.592251121998 263212481.866475552320 1 60432.727005646 2024-05-02T17:26:53.287813+00:00 19994330.274076085538 28218151.360262393951 263212481.634334772825 1 60432.727017078 2024-05-02T17:26:54.275513+00:00 19994330.273969132453 28218151.782709013671 263212482.056674450636 1 60432.727029033 2024-05-02T17:26:55.308408+00:00 19994330.274052388966 28218151.787272673100 263212482.061321347952 1 60432.727040304 2024-05-02T17:26:56.282259+00:00 19994330.274110209197 28218151.621534965932 263212481.895641475916 1 60432.727052104 2024-05-02T17:26:57.301739+00:00 19994330.274308912456 28218151.667189422995 263212481.941494643688 1 60432.727063418 2024-05-02T17:26:58.279311+00:00 19994330.274230912328 28218151.521180257201 263212481.795407474041 1 60432.727074952 2024-05-02T17:26:59.275842+00:00 19994330.274044793099 28218151.504376094788 263212481.778417170048 1 60432.727086496 2024-05-02T17:27:00.273253+00:00 19994330.274082444608 28218151.914612933993 263212482.188691705465 1 60432.727098135 2024-05-02T17:27:01.278843+00:00 19994330.273864842951 28218152.130889650434 263212482.404750794172 1 60432.727109903 2024-05-02T17:27:02.295616+00:00 19994330.274028602988 28218151.921329051256 263212482.195353955030 1 60432.727121314 2024-05-02T17:27:03.281502+00:00 19994330.274382669479 28218151.954751111567 263212482.229130089283 1 60432.727132842 2024-05-02T17:27:04.277598+00:00 19994330.274020455778 28218152.107911929488 263212482.381928712130 1 60432.727144441 2024-05-02T17:27:05.279653+00:00 19994330.273966953158 28218152.425203073770 263212482.699166357517 1 60432.727156019 2024-05-02T17:27:06.280071+00:00 19994330.274118289351 28218152.304218880832 263212482.578333497047 1 60432.727167534 2024-05-02T17:27:07.274918+00:00 19994330.274306919426 28218152.138223674148 263212482.412526905537 1 60432.727179188 2024-05-02T17:27:08.281858+00:00 19994330.274054653943 28218152.424643777311 263212482.698694735765 1 60432.727190773 2024-05-02T17:27:09.282753+00:00 19994330.273955028504 28218150.940527234226 263212481.214478552341 1 60432.727202265 2024-05-02T17:27:10.275681+00:00 19994330.273970540613 28218151.419606812298 263212481.693573653698 1 60432.727213839 2024-05-02T17:27:11.275642+00:00 19994330.274034556001 28218151.696982964873 263212481.971013844013 1 60432.727225492 2024-05-02T17:27:12.282536+00:00 19994330.274219211191 28218151.519420087337 263212481.793635606766 1 60432.727237009 2024-05-02T17:27:13.277614+00:00 19994330.274074979126 28218151.674203101546 263212481.948274374008 1 60432.727248520 2024-05-02T17:27:14.272109+00:00 19994330.274257678539 28218151.390852719545 263212481.665106713772 1 60432.727260199 2024-05-02T17:27:15.281183+00:00 19994330.274241846055 28218152.064037907869 263212482.338276058435 1 60432.727271767 2024-05-02T17:27:16.280714+00:00 19994330.274021983147 28218152.327770359814 263212482.601788640022 1 60432.727283287 2024-05-02T17:27:17.276034+00:00 19994330.274080753326 28218152.122556101531 263212482.396633148193 1 60432.727294930 2024-05-02T17:27:18.281937+00:00 19994330.274112220854 28218151.951168879867 263212482.225277423859 1 60432.727306474 2024-05-02T17:27:19.279398+00:00 19994330.273893915117 28218151.956509049982 263212482.230399280787 1 60432.727318044 2024-05-02T17:27:20.279038+00:00 19994330.274278160185 28218152.343384925276 263212482.617659389973 1 60432.727329859 2024-05-02T17:27:21.299764+00:00 19994330.274177927524 28218152.449116162956 263212482.723290413618 1 60432.727341152 2024-05-02T17:27:22.275535+00:00 19994330.274056851864 28218152.218018610030 263212482.492071777582 1 60432.727352745 2024-05-02T17:27:23.277135+00:00 19994330.274277430028 28218152.192349437624 263212482.466623157263 1 60432.727364322 2024-05-02T17:27:24.277383+00:00 19994330.274186715484 28218152.633696548641 263212482.907879590988 1 60432.727375901 2024-05-02T17:27:25.277852+00:00 19994330.274057503790 28218152.463204871863 263212482.737258672714 1 60432.727387557 2024-05-02T17:27:26.284943+00:00 19994330.274180959910 28218152.791900418699 263212483.066077679396 1 60432.727399039 2024-05-02T17:27:27.276949+00:00 19994330.274105779827 28218153.065231557935 263212483.339333653450 1 60432.727410672 2024-05-02T17:27:28.282031+00:00 19994330.274068940431 28218152.855093851686 263212483.129159092903 1 60432.727422402 2024-05-02T17:27:29.295520+00:00 19994330.274254046381 28218152.875644870102 263212483.149895220995 1 60432.727433890 2024-05-02T17:27:30.288064+00:00 19994330.274176847190 28218152.660886913538 263212482.935060054064 1 60432.727445546 2024-05-02T17:27:31.295154+00:00 19994330.273818369955 28218152.931747518480 263212483.205562204123 1 60432.727457172 2024-05-02T17:27:32.299683+00:00 19994330.274050105363 28218153.046027369797 263212483.320073783398 1 60432.727468486 2024-05-02T17:27:33.277181+00:00 19994330.274083543569 28218152.931145530194 263212483.205225378275 1 60432.727480195 2024-05-02T17:27:34.288787+00:00 19994330.274022985250 28218153.230248831213 263212483.504268139601 1 60432.727491694 2024-05-02T17:27:35.282379+00:00 19994330.274290390313 28218153.666522279382 263212483.940808951855 1 60432.727503208 2024-05-02T17:27:36.277166+00:00 19994330.274076644331 28218153.466960333288 263212483.741033285856 1 60432.727515090 2024-05-02T17:27:37.303745+00:00 19994330.274113476276 28218153.358961928636 263212483.633071720600 1 60432.727526649 2024-05-02T17:27:38.302510+00:00 19994330.274173390120 28218153.439243879169 263212483.713413566351 1 60432.727537923 2024-05-02T17:27:39.276606+00:00 19994330.274105612189 28218153.774373780936 263212484.048475682735 1 60432.727549697 2024-05-02T17:27:40.293831+00:00 19994330.274071387947 28218153.793405625969 263212484.067473322153 1 60432.727561109 2024-05-02T17:27:41.279848+00:00 19994330.274115327746 28218154.160710044205 263212484.434821665287 1 60432.727572663 2024-05-02T17:27:42.278072+00:00 19994330.274311974645 28218154.031608507037 263212484.305916786194 1 60432.727584281 2024-05-02T17:27:43.281910+00:00 19994330.274187155068 28218154.141625847667 263212484.415809303522 1 60432.727595776 2024-05-02T17:27:44.275061+00:00 19994330.274018585682 28218154.242680624127 263212484.516695499420 1 60432.727607431 2024-05-02T17:27:45.282040+00:00 19994330.274163734168 28218154.235393136740 263212484.509553164244 1 60432.727618942 2024-05-02T17:27:46.276559+00:00 19994330.274049516767 28218153.960932403803 263212484.234978228807 1 60432.727630526 2024-05-02T17:27:47.277477+00:00 19994330.274046517909 28218154.384504266083 263212484.658547073603 1 60432.727642138 2024-05-02T17:27:48.280763+00:00 19994330.274180427194 28218154.167170692235 263212484.441347420216 1 60432.727653635 2024-05-02T17:27:49.274025+00:00 19994330.274298228323 28218154.438144002110 263212484.712438523769 1 60432.727665223 2024-05-02T17:27:50.275231+00:00 19994330.273842748255 28218154.350780263543 263212484.624619305134 1 60432.727676807 2024-05-02T17:27:51.276137+00:00 19994330.274100653827 28218154.553011022508 263212484.827107995749 1 60432.727688386 2024-05-02T17:27:52.276522+00:00 19994330.274195343256 28218154.741079017520 263212485.015270680189 1 60432.727700029 2024-05-02T17:27:53.282444+00:00 19994330.274069324136 28218154.686548907310 263212484.960614562035 1 60432.727711667 2024-05-02T17:27:54.288000+00:00 19994330.274015620351 28218154.992551162839 263212485.266563057899 1 60432.727723122 2024-05-02T17:27:55.277765+00:00 19994330.274122174829 28218154.878685221076 263212485.152803719044 1 60432.727734803 2024-05-02T17:27:56.287015+00:00 19994330.274149503559 28218154.708711266518 263212484.982857078314 1 60432.727746348 2024-05-02T17:27:57.284484+00:00 19994330.274298254400 28218154.984306029975 263212485.258600592613 1 60432.727757909 2024-05-02T17:27:58.283318+00:00 19994330.274054080248 28218155.363883815706 263212485.637934207916 1 60432.727769395 2024-05-02T17:27:59.275737+00:00 19994330.274253755808 28218155.462941471487 263212485.737191528082 1 60432.727780967 2024-05-02T17:28:00.275583+00:00 19994330.274094425142 28218155.440447673202 263212485.714538425207 1 60432.727792554 2024-05-02T17:28:01.276681+00:00 19994330.274070460349 28218155.222714133561 263212485.496780902147 1 60432.727804519 2024-05-02T17:28:02.310415+00:00 19994330.274246904999 28218155.856983657926 263212486.131226867437 1 60432.727815787 2024-05-02T17:28:03.283974+00:00 19994330.274042144418 28218155.834765926003 263212486.108804345131 1 60432.727827317 2024-05-02T17:28:04.280220+00:00 19994330.274025682360 28218155.573731832206 263212485.847753822803 1 60432.727838859 2024-05-02T17:28:05.277465+00:00 19994330.274221796542 28218155.620480388403 263212485.894698500633 1 60432.727850465 2024-05-02T17:28:06.280148+00:00 19994330.274135041982 28218155.591508705169 263212485.865640074015 1 60432.727862087 2024-05-02T17:28:07.284311+00:00 19994330.274332057685 28218155.740782503039 263212486.015110850334 1 60432.727873647 2024-05-02T17:28:08.283108+00:00 19994330.274031393230 28218155.963131953031 263212486.237159669399 1 60432.727885340 2024-05-02T17:28:09.293390+00:00 19994330.273927636445 28218155.792154010385 263212486.066077947617 1 60432.727896791 2024-05-02T17:28:10.282777+00:00 19994330.274100776762 28218156.240285884589 263212486.514382958412 1 60432.727908309 2024-05-02T17:28:11.277853+00:00 19994330.274255987257 28218156.146390605718 263212486.420642912388 1 60432.727919976 2024-05-02T17:28:12.285966+00:00 19994330.274200141430 28218156.177696377039 263212486.451892822981 1 60432.727931486 2024-05-02T17:28:13.280379+00:00 19994330.274232346565 28218156.208245638758 263212486.482474297285 1 60432.727943456 2024-05-02T17:28:14.314629+00:00 19994330.274151377380 28218156.268285378814 263212486.542433083057 1 60432.727954641 2024-05-02T17:28:15.281022+00:00 19994330.274083677679 28218156.182322803885 263212486.456402778625 1 60432.727966513 2024-05-02T17:28:16.306727+00:00 19994330.273942865431 28218156.069624260068 263212486.343563407660 1 60432.727977795 2024-05-02T17:28:17.281436+00:00 19994330.274331178516 28218156.683813299984 263212486.958140790462 1 60432.727989299 2024-05-02T17:28:18.275434+00:00 19994330.274090930820 28218157.015859313309 263212487.289946556091 1 60432.728000897 2024-05-02T17:28:19.277475+00:00 19994330.273951090872 28218156.851313572377 263212487.125260949135 1 60432.728012474 2024-05-02T17:28:20.277767+00:00 19994330.274303384125 28218157.005386251956 263212487.279685944319 1 60432.728024026 2024-05-02T17:28:21.275853+00:00 19994330.274060525000 28218157.180702872574 263212487.454759687185 1 60432.728035574 2024-05-02T17:28:22.273632+00:00 19994330.273987315595 28218157.234652314335 263212487.508635938168 1 60432.728047216 2024-05-02T17:28:23.279466+00:00 19994330.274311184883 28218156.839355126023 263212487.113662600517 1 60432.728058749 2024-05-02T17:28:24.275935+00:00 19994330.274114668369 28218156.877336747944 263212487.151447713375 1 60432.728070410 2024-05-02T17:28:25.283427+00:00 19994330.274296443909 28218157.325350154191 263212487.599642902613 1 60432.728081929 2024-05-02T17:28:26.278612+00:00 19994330.274255715311 28218157.551972985268 263212487.826225012541 1 60432.728093438 2024-05-02T17:28:27.273013+00:00 19994330.273929309100 28218157.863885525614 263212488.137811124325 1 60432.728105059 2024-05-02T17:28:28.277140+00:00 19994330.274098962545 28218157.937438659370 263212488.211533933878 1 60432.728116706 2024-05-02T17:28:29.283384+00:00 19994330.274188198149 28218157.610210683197 263212487.884395182133 1 60432.728128240 2024-05-02T17:28:30.279956+00:00 19994330.274261329323 28218157.957379281521 263212488.231636911631 1 60432.728139755 2024-05-02T17:28:31.274825+00:00 19994330.274061080068 28218157.875627156347 263212488.149684548378 1 60432.728151364 2024-05-02T17:28:32.277834+00:00 19994330.274104516953 28218157.643464017659 263212487.917564839125 1 60432.728162962 2024-05-02T17:28:33.279931+00:00 19994330.274416342378 28218158.139282863587 263212488.413695514202 1 60432.728174491 2024-05-02T17:28:34.276055+00:00 19994330.273959334940 28218158.261502768844 263212488.535458415747 1 60432.728186094 2024-05-02T17:28:35.278531+00:00 19994330.274171389639 28218158.128569055349 263212488.402736753225 1 60432.728197610 2024-05-02T17:28:36.273451+00:00 19994330.274153001606 28218157.881733722985 263212488.155883014202 1 60432.728209235 2024-05-02T17:28:37.277908+00:00 19994330.274159591645 28218157.778835736215 263212488.052991628647 1 60432.728220871 2024-05-02T17:28:38.283210+00:00 19994330.274255186319 28218157.951359361410 263212488.225610852242 1 60432.728232406 2024-05-02T17:28:39.279839+00:00 19994330.274272896349 28218158.145109027624 263212488.419378221035 1 60432.728243950 2024-05-02T17:28:40.277241+00:00 19994330.274041492492 28218158.057427421212 263212488.331465214491 1 60432.728255545 2024-05-02T17:28:41.279053+00:00 19994330.274153534323 28218158.273694548756 263212488.547844380140 1 60432.728267136 2024-05-02T17:28:42.280530+00:00 19994330.274147961289 28218158.267232418060 263212488.541376680136 1 60432.728278670 2024-05-02T17:28:43.277086+00:00 19994330.274288896471 28218158.552491128445 263212488.826776325703 1 60432.728290232 2024-05-02T17:28:44.276035+00:00 19994330.273916628212 28218158.675348073244 263212488.949261009693 1 60432.728302130 2024-05-02T17:28:45.304004+00:00 19994330.274085924029 28218158.655330888927 263212488.929413139820 1 60432.728313509 2024-05-02T17:28:46.287178+00:00 19994330.274042617530 28218158.972508154809 263212489.246547073126 1 60432.728325022 2024-05-02T17:28:47.281898+00:00 19994330.274198163301 28218158.942256744951 263212489.216451227665 1 60432.728336756 2024-05-02T17:28:48.295689+00:00 19994330.273939993232 28218158.851916529238 263212489.125852823257 1 60432.728348101 2024-05-02T17:28:49.275903+00:00 19994330.274138059467 28218159.017108257860 263212489.291242629290 1 60432.728359872 2024-05-02T17:28:50.292932+00:00 19994330.274092860520 28218158.975794829428 263212489.249883979559 1 60432.728371297 2024-05-02T17:28:51.280076+00:00 19994330.274108588696 28218159.150615885854 263212489.424720764160 1 60432.728382807 2024-05-02T17:28:52.274518+00:00 19994330.273963019252 28218158.938238695264 263212489.212198019028 1 60432.728394654 2024-05-02T17:28:53.298066+00:00 19994330.274239800870 28218158.680623244494 263212488.954859346151 1 60432.728405996 2024-05-02T17:28:54.278093+00:00 19994330.274123072624 28218158.906243111938 263212489.180362492800 1 60432.728417627 2024-05-02T17:28:55.282968+00:00 19994330.274174544960 28218159.124384615570 263212489.398555457592 1 60432.728429130 2024-05-02T17:28:56.276871+00:00 19994330.274156399071 28218159.605961553752 263212489.880114257336 1 60432.728440698 2024-05-02T17:28:57.276345+00:00 19994330.274026401341 28218159.605360094458 263212489.879382789135 1 60432.728452258 2024-05-02T17:28:58.275066+00:00 19994330.274103708565 28218159.595015380532 263212489.869115382433 1 60432.728464026 2024-05-02T17:28:59.291832+00:00 19994330.274196594954 28218160.043693847954 263212490.317886739969 1 60432.728475415 2024-05-02T17:29:00.275884+00:00 19994330.274150241166 28218159.775198809803 263212490.049345374107 1 60432.728487053 2024-05-02T17:29:01.281389+00:00 19994330.274115256965 28218159.918065611273 263212490.192177176476 1 60432.728498748 2024-05-02T17:29:02.291801+00:00 19994330.274088501930 28218160.244906648993 263212490.518991470337 1 60432.728510266 2024-05-02T17:29:03.287004+00:00 19994330.274331379682 28218160.105633884668 263212490.379961580038 1 60432.728521765 2024-05-02T17:29:04.280514+00:00 19994330.274372667074 28218160.438925735652 263212490.713294714689 1 60432.728533326 2024-05-02T17:29:05.279389+00:00 19994330.274195589125 28218160.467310715467 263212490.741502612829 1 60432.728544859 2024-05-02T17:29:06.275811+00:00 19994330.274172130972 28218160.518117278814 263212490.792285710573 1 60432.728556540 2024-05-02T17:29:07.285043+00:00 19994330.274002369493 28218160.518022127450 263212490.792020797729 1 60432.728568063 2024-05-02T17:29:08.280638+00:00 19994330.274062525481 28218160.610466230661 263212490.884525060654 1 60432.728579588 2024-05-02T17:29:09.276386+00:00 19994330.274187754840 28218160.306676261127 263212490.580860316753 1 60432.728591151 2024-05-02T17:29:10.275391+00:00 19994330.274060104042 28218160.312314771116 263212490.586371183395 1 60432.728602719 2024-05-02T17:29:11.274947+00:00 19994330.274083212018 28218160.423960193992 263212490.698039710522 1 60432.728614322 2024-05-02T17:29:12.277410+00:00 19994330.274088192731 28218160.631535056978 263212490.905619561672 1 60432.728625894 2024-05-02T17:29:13.277250+00:00 19994330.274197164923 28218160.862280197442 263212491.136473655701 1 60432.728637435 2024-05-02T17:29:14.274340+00:00 19994330.274311490357 28218160.263489823788 263212490.537797600031 1 60432.728649122 2024-05-02T17:29:15.284132+00:00 19994330.274106390774 28218160.707228444517 263212490.981331139803 1 60432.728661054 2024-05-02T17:29:16.315070+00:00 19994330.274085201323 28218160.797659225762 263212491.071740716696 1 60432.728672190 2024-05-02T17:29:17.277185+00:00 19994330.274323821068 28218160.566900871694 263212490.841221004725 1 60432.728683888 2024-05-02T17:29:18.287912+00:00 19994330.273991923779 28218160.811562236398 263212491.085550457239 1 60432.728695414 2024-05-02T17:29:19.283776+00:00 19994330.274297840893 28218160.776843354106 263212491.051137506962 1 60432.728707086 2024-05-02T17:29:20.292255+00:00 19994330.274291288108 28218161.160453062505 263212491.434740632772 1 60432.728718578 2024-05-02T17:29:21.285133+00:00 19994330.273994609714 28218161.279099449515 263212491.553090393543 1 60432.728730046 2024-05-02T17:29:22.275937+00:00 19994330.274171438068 28218161.259851254523 263212491.534018993378 1 60432.728741649 2024-05-02T17:29:23.278439+00:00 19994330.274300493300 28218161.702345829457 263212491.976642608643 1 60432.728753401 2024-05-02T17:29:24.293789+00:00 19994330.274095833302 28218161.933932505548 263212492.208024650812 1 60432.728765069 2024-05-02T17:29:25.301927+00:00 19994330.274140648544 28218161.816519115120 263212492.090656071901 1 60432.728776565 2024-05-02T17:29:26.295243+00:00 19994330.274152982980 28218161.624940622598 263212491.899089932442 1 60432.728787922 2024-05-02T17:29:27.276459+00:00 19994330.274230394512 28218161.357471287251 263212491.631697982550 1 60432.728799470 2024-05-02T17:29:28.274180+00:00 19994330.274062383920 28218161.701903097332 263212491.975961804390 1 60432.728811201 2024-05-02T17:29:29.287774+00:00 19994330.274323873222 28218161.583292309195 263212491.857612490654 1 60432.728822718 2024-05-02T17:29:30.282870+00:00 19994330.274161882699 28218161.938617646694 263212492.212775826454 1 60432.728834216 2024-05-02T17:29:31.276327+00:00 19994330.274145968258 28218162.209065891802 263212492.483208149672 1 60432.728845829 2024-05-02T17:29:32.279657+00:00 19994330.274214532226 28218161.830689251423 263212492.104900091887 1 60432.728857579 2024-05-02T17:29:33.294837+00:00 19994330.274320792407 28218161.869116283953 263212492.143433362246 1 60432.728868966 2024-05-02T17:29:34.278622+00:00 19994330.274020563811 28218162.422378171235 263212492.696395039558 1 60432.728880533 2024-05-02T17:29:35.278040+00:00 19994330.274080440402 28218162.278952259570 263212492.553029000759 1 60432.728892286 2024-05-02T17:29:36.293510+00:00 19994330.274027734995 28218162.233917683363 263212492.507941722870 1 60432.728903739 2024-05-02T17:29:37.283015+00:00 19994330.274296823889 28218162.386814303696 263212492.661107420921 1 60432.728915224 2024-05-02T17:29:38.275337+00:00 19994330.274145022035 28218162.258793566376 263212492.532934904099 1 60432.728926816 2024-05-02T17:29:39.276907+00:00 19994330.274265356362 28218162.460158471018 263212492.734420120716 1 60432.728938424 2024-05-02T17:29:40.279796+00:00 19994330.274136953056 28218162.711655806750 263212492.985789060593 1 60432.728949976 2024-05-02T17:29:41.277928+00:00 19994330.274237930775 28218162.914163276553 263212493.188397526741 1 60432.728961541 2024-05-02T17:29:42.277177+00:00 19994330.273943599313 28218162.868965689093 263212493.142905592918 1 60432.728973141 2024-05-02T17:29:43.279354+00:00 19994330.273951277137 28218163.107586886734 263212493.381534457207 1 60432.728984805 2024-05-02T17:29:44.287138+00:00 19994330.274247057736 28218163.049767754972 263212493.324011117220 1 60432.728996232 2024-05-02T17:29:45.274455+00:00 19994330.274031832814 28218162.896525159478 263212493.170553267002 1 60432.729007890 2024-05-02T17:29:46.281720+00:00 19994330.274132639170 28218163.086938519031 263212493.361067473888 1 60432.729019421 2024-05-02T17:29:47.277964+00:00 19994330.274237215519 28218163.263454962522 263212493.537688493729 1 60432.729030944 2024-05-02T17:29:48.273576+00:00 19994330.274244472384 28218163.274549227208 263212493.548789978027 1 60432.729042569 2024-05-02T17:29:49.277987+00:00 19994330.274176575243 28218163.297715857625 263212493.571888715029 1 60432.729054195 2024-05-02T17:29:50.282428+00:00 19994330.274080619216 28218163.124490987509 263212493.398567914963 1 60432.729065686 2024-05-02T17:29:51.275230+00:00 19994330.274130068719 28218163.351810954511 263212493.625937342644 1 60432.729077276 2024-05-02T17:29:52.276648+00:00 19994330.274057932198 28218163.217507984489 263212493.491562217474 1 60432.729089017 2024-05-02T17:29:53.291046+00:00 19994330.274003412575 28218163.521859601140 263212493.795859307051 1 60432.729100405 2024-05-02T17:29:54.275025+00:00 19994330.274336185306 28218163.665246572345 263212493.939579069614 1 60432.729111969 2024-05-02T17:29:55.274081+00:00 19994330.274239767343 28218163.837097875774 263212494.111333966255 1 60432.729123632 2024-05-02T17:29:56.281846+00:00 19994330.274263661355 28218163.532650850713 263212493.806910812855 1 60432.729135150 2024-05-02T17:29:57.276982+00:00 19994330.274120785296 28218163.722740456462 263212493.996857553720 1 60432.729146863 2024-05-02T17:29:58.288997+00:00 19994330.274408124387 28218164.017595540732 263212494.291999965906 1 60432.729158310 2024-05-02T17:29:59.277996+00:00 19994330.274167794734 28218164.006631378084 263212494.280795484781 1 60432.729170131 2024-05-02T17:30:00.299374+00:00 19994330.274194501340 28218163.841816555709 263212494.116007357836 1 60432.729183124 2024-05-02T17:30:01.421969+00:00 19994330.274392247200 28218163.970678616315 263212494.245067179203 1 60432.729193492 2024-05-02T17:30:02.317710+00:00 19994330.274106141180 28218164.280716214329 263212494.554818660021 1 60432.729204780 2024-05-02T17:30:03.293007+00:00 19994330.274017620832 28218164.404814448208 263212494.678828388453 1 60432.729216428 2024-05-02T17:30:04.299425+00:00 19994330.274068128318 28218164.411884244531 263212494.685948669910 1 60432.729227902 2024-05-02T17:30:05.290781+00:00 19994330.274127066135 28218164.654350355268 263212494.928473711014 1 60432.729239534 2024-05-02T17:30:06.295733+00:00 19994330.274227481335 28218164.827166754752 263212495.101390540600 1 60432.729251022 2024-05-02T17:30:07.288284+00:00 19994330.274241201580 28218164.640096489340 263212494.914333999157 1 60432.729262568 2024-05-02T17:30:08.285831+00:00 19994330.273892793804 28218164.723227869719 263212494.997116953135 1 60432.729274117 2024-05-02T17:30:09.283716+00:00 19994330.274283032864 28218164.622961468995 263212494.897240787745 1 60432.729285673 2024-05-02T17:30:10.282127+00:00 19994330.274175427854 28218165.120514236391 263212495.394685983658 1 60432.729297233 2024-05-02T17:30:11.280933+00:00 19994330.274196114391 28218165.034790959209 263212495.308983385563 1 60432.729308869 2024-05-02T17:30:12.286310+00:00 19994330.274145241827 28218165.284436650574 263212495.558578193188 1 60432.729320412 2024-05-02T17:30:13.283611+00:00 19994330.273972764611 28218164.908264398575 263212495.182233452797 1 60432.729332015 2024-05-02T17:30:14.286101+00:00 19994330.274171225727 28218165.013193298131 263212495.287360846996 1 60432.729343660 2024-05-02T17:30:15.292191+00:00 19994330.274003144354 28218165.363435238600 263212495.637434691191 1 60432.729355153 2024-05-02T17:30:16.285206+00:00 19994330.274281207472 28218165.386074654758 263212495.660352170467 1 60432.729366697 2024-05-02T17:30:17.282622+00:00 19994330.274040874094 28218165.627583518624 263212495.901620686054 1 60432.729378309 2024-05-02T17:30:18.285852+00:00 19994330.274176422507 28218165.550096027553 263212495.824268758297 1 60432.729389759 2024-05-02T17:30:19.275176+00:00 19994330.274484880269 28218165.902431011200 263212496.176912188530 1 60432.729401332 2024-05-02T17:30:20.275105+00:00 19994330.274233177304 28218165.789576563984 263212496.063806056976 1 60432.729412971 2024-05-02T17:30:21.280713+00:00 19994330.274130020291 28218166.212805479765 263212496.486931800842 1 60432.729424515 2024-05-02T17:30:22.278095+00:00 19994330.274046614766 28218166.475239805877 263212496.749282717705 1 60432.729436143 2024-05-02T17:30:23.282794+00:00 19994330.274099223316 28218166.717490330338 263212496.991585850716 1 60432.729447648 2024-05-02T17:30:24.276813+00:00 19994330.274196341634 28218166.385544948280 263212496.659737586975 1 60432.729459230 2024-05-02T17:30:25.277479+00:00 19994330.274156481028 28218166.583687279373 263212496.857840061188 1 60432.729470811 2024-05-02T17:30:26.278097+00:00 19994330.274350710213 28218166.424938302487 263212496.699285298586 1 60432.729482409 2024-05-02T17:30:27.280129+00:00 19994330.274077147245 28218166.621619198471 263212496.895692646503 1 60432.729493964 2024-05-02T17:30:28.278476+00:00 19994330.274193968624 28218166.548161227256 263212496.822351515293 1 60432.729505558 2024-05-02T17:30:29.280161+00:00 19994330.274179283530 28218166.732580922544 263212497.006756514311 1 60432.729517165 2024-05-02T17:30:30.283027+00:00 19994330.274013672024 28218166.781315390021 263212497.055325359106 1 60432.729528703 2024-05-02T17:30:31.279949+00:00 19994330.274289011955 28218166.443388782442 263212496.717674106359 1 60432.729540297 2024-05-02T17:30:32.281663+00:00 19994330.274105079472 28218166.498017311096 263212496.772118687630 1 60432.729551836 2024-05-02T17:30:33.278642+00:00 19994330.274058591574 28218166.421151187271 263212496.695206075907 1 60432.729563519 2024-05-02T17:30:34.288028+00:00 19994330.274318993092 28218166.738165564835 263212497.012480854988 1 60432.729574936 2024-05-02T17:30:35.274531+00:00 19994330.274058237672 28218166.983950536698 263212497.258005082607 1 60432.729586598 2024-05-02T17:30:36.282083+00:00 19994330.274059366435 28218167.118687853217 263212497.392743527889 1 60432.729598200 2024-05-02T17:30:37.284523+00:00 19994330.274131085724 28218167.196480572224 263212497.470607966185 1 60432.729609773 2024-05-02T17:30:38.284359+00:00 19994330.274269465357 28218167.131493914872 263212497.405759692192 1 60432.729621345 2024-05-02T17:30:39.284192+00:00 19994330.274371821433 28218167.430970203131 263212497.705338329077 1 60432.729632832 2024-05-02T17:30:40.276686+00:00 19994330.274044327438 28218167.238629437983 263212497.512670069933 1 60432.729644386 2024-05-02T17:30:41.274941+00:00 19994330.274285074323 28218167.397634610534 263212497.671916007996 1 60432.729656118 2024-05-02T17:30:42.288606+00:00 19994330.274174779654 28218167.288901641965 263212497.563072711229 1 60432.729667798 2024-05-02T17:30:43.297740+00:00 19994330.274240601808 28218167.660891000181 263212497.935127913952 1 60432.729679235 2024-05-02T17:30:44.285910+00:00 19994330.273929595947 28218167.876128103584 263212498.150054007769 1 60432.729690698 2024-05-02T17:30:45.276350+00:00 19994330.274237517267 28218168.017935022712 263212498.292168855667 1 60432.729702289 2024-05-02T17:30:46.277747+00:00 19994330.274154208601 28218167.788071386516 263212498.062221914530 1 60432.729713895 2024-05-02T17:30:47.280576+00:00 19994330.273989852518 28218168.175951827317 263212498.449937999249 1 60432.729725444 2024-05-02T17:30:48.278396+00:00 19994330.274107750505 28218168.248465497047 263212498.522569566965 1 60432.729737069 2024-05-02T17:30:49.282731+00:00 19994330.274040549994 28218168.032587360591 263212498.306624203920 1 60432.729748564 2024-05-02T17:30:50.275970+00:00 19994330.274170890450 28218168.396676428616 263212498.670843601227 1 60432.729760222 2024-05-02T17:30:51.283204+00:00 19994330.273935969919 28218168.526839826256 263212498.800772100687 1 60432.729771746 2024-05-02T17:30:52.278879+00:00 19994330.274236053228 28218168.835788015276 263212499.110020369291 1 60432.729783281 2024-05-02T17:30:53.275451+00:00 19994330.274328175932 28218168.584089986980 263212498.858414471149 1 60432.729794910 2024-05-02T17:30:54.280238+00:00 19994330.274063315243 28218168.797267597169 263212499.071327209473 1 60432.729806453 2024-05-02T17:30:55.277588+00:00 19994330.274088069797 28218168.460932977498 263212498.735017359257 1 60432.729818004 2024-05-02T17:30:56.275538+00:00 19994330.274365276098 28218169.001602467149 263212499.275964051485 1 60432.729829660 2024-05-02T17:30:57.282651+00:00 19994330.274148516357 28218169.003753960133 263212499.277898788452 1 60432.729841127 2024-05-02T17:30:58.273344+00:00 19994330.274072892964 28218168.696828976274 263212498.970898151398 1 60432.729852774 2024-05-02T17:30:59.279668+00:00 19994330.274136386812 28218168.996249690652 263212499.270382374525 1 60432.729864295 2024-05-02T17:31:00.275077+00:00 19994330.274138431996 28218169.233743999153 263212499.507878720760 1 60432.729875901 2024-05-02T17:31:01.277880+00:00 19994330.274298902601 28218169.500728152692 263212499.775023370981 1 60432.729887628 2024-05-02T17:31:02.291077+00:00 19994330.274012982845 28218169.309018827975 263212499.583028107882 1 60432.729899030 2024-05-02T17:31:03.276196+00:00 19994330.274239916354 28218169.099732022732 263212499.373968243599 1 60432.729910678 2024-05-02T17:31:04.282558+00:00 19994330.274113487452 28218169.290279284120 263212499.564389050007 1 60432.729922197 2024-05-02T17:31:05.277829+00:00 19994330.274259831756 28218169.193264402449 263212499.467520534992 1 60432.729933807 2024-05-02T17:31:06.280913+00:00 19994330.274256404489 28218169.168421942741 263212499.442674666643 1 60432.729945323 2024-05-02T17:31:07.275914+00:00 19994330.274268850684 28218169.374920751899 263212499.649185895920 1 60432.729956898 2024-05-02T17:31:08.276024+00:00 19994330.274299584329 28218168.863448210061 263212499.137744098902 1 60432.729968527 2024-05-02T17:31:09.280723+00:00 19994330.274182356894 28218168.868912566453 263212499.143091231585 1 60432.729980042 2024-05-02T17:31:10.275621+00:00 19994330.274113781750 28218169.282498724759 263212499.556608796120 1 60432.729991642 2024-05-02T17:31:11.277893+00:00 19994330.274211246520 28218169.360171567649 263212499.634379118681 1 60432.730003186 2024-05-02T17:31:12.275236+00:00 19994330.274496227503 28218169.298931259662 263212499.573423802853 1 60432.730014768 2024-05-02T17:31:13.275942+00:00 19994330.274135977030 28218169.668561503291 263212499.942693799734 1 60432.730026386 2024-05-02T17:31:14.279717+00:00 19994330.273945149034 28218169.983067732304 263212500.257009178400 1 60432.730037902 2024-05-02T17:31:15.274720+00:00 19994330.274285737425 28218169.741788160056 263212500.016070187092 1 60432.730049483 2024-05-02T17:31:16.275351+00:00 19994330.274152550846 28218169.712178282440 263212499.986327141523 1 60432.730061143 2024-05-02T17:31:17.282712+00:00 19994330.274079605937 28218169.907771531492 263212500.181847453117 1 60432.730072634 2024-05-02T17:31:18.275557+00:00 19994330.274303451180 28218170.115012641996 263212500.389312386513 1 60432.730084275 2024-05-02T17:31:19.281364+00:00 19994330.274151206017 28218170.361223146319 263212500.635370671749 1 60432.730095888 2024-05-02T17:31:20.284707+00:00 19994330.274133920670 28218170.310550786555 263212500.584681004286 1 60432.730107388 2024-05-02T17:31:21.278353+00:00 19994330.274351131171 28218170.126682829112 263212500.401030242443 1 60432.730118940 2024-05-02T17:31:22.276428+00:00 19994330.274016484618 28218170.550971798599 263212500.824984610081 1 60432.730130593 2024-05-02T17:31:23.283215+00:00 19994330.274187773466 28218170.657333452255 263212500.931517541409 1 60432.730142123 2024-05-02T17:31:24.279437+00:00 19994330.274331543595 28218170.455146443099 263212500.729474276304 1 60432.730153698 2024-05-02T17:31:25.279503+00:00 19994330.273991145194 28218170.490735143423 263212500.764722585678 1 60432.730165237 2024-05-02T17:31:26.276451+00:00 19994330.274294957519 28218170.548462878913 263212500.822754144669 1 60432.730176793 2024-05-02T17:31:27.274951+00:00 19994330.274180080742 28218171.099330868572 263212501.373507261276 1 60432.730188347 2024-05-02T17:31:28.273205+00:00 19994330.274130441248 28218170.957059383392 263212501.231186121702 1 60432.730199979 2024-05-02T17:31:29.278134+00:00 19994330.274135693908 28218171.103645093739 263212501.377777099609 1 60432.730211553 2024-05-02T17:31:30.278156+00:00 19994330.274173062295 28218170.928832519799 263212501.203001886606 1 60432.730223131 2024-05-02T17:31:31.278499+00:00 19994330.274282019585 28218170.915715299547 263212501.189993619919 1 60432.730234658 2024-05-02T17:31:32.274493+00:00 19994330.274116262794 28218171.017903473228 263212501.292016029358 1 60432.730246291 2024-05-02T17:31:33.279540+00:00 19994330.273929823190 28218170.721704673022 263212500.995630800724 1 60432.730257848 2024-05-02T17:31:34.278108+00:00 19994330.274107892066 28218171.290757048875 263212501.564861267805 1 60432.730269472 2024-05-02T17:31:35.282405+00:00 19994330.274250872433 28218171.493173133582 263212501.767420291901 1 60432.730281100 2024-05-02T17:31:36.286995+00:00 19994330.274087596685 28218171.620149839669 263212501.894233763218 1 60432.730292559 2024-05-02T17:31:37.277076+00:00 19994330.274182993919 28218171.592856429517 263212501.867035746574 1 60432.730304116 2024-05-02T17:31:38.275638+00:00 19994330.274211764336 28218171.352887127548 263212501.627095192671 1 60432.730315741 2024-05-02T17:31:39.280003+00:00 19994330.274249799550 28218171.764149326831 263212502.038395434618 1 60432.730327561 2024-05-02T17:31:40.301209+00:00 19994330.274278290570 28218171.656206555665 263212501.930481135845 1 60432.730338894 2024-05-02T17:31:41.280471+00:00 19994330.274155244231 28218171.808763120323 263212502.082914650440 1 60432.730350690 2024-05-02T17:31:42.299615+00:00 19994330.273988466710 28218172.112283371389 263212502.386268138885 1 60432.730362060 2024-05-02T17:31:43.282041+00:00 19994330.274157680571 28218172.083033688366 263212502.357187658548 1 60432.730373582 2024-05-02T17:31:44.277466+00:00 19994330.274345237762 28218172.393408142030 263212502.667749702930 1 60432.730385446 2024-05-02T17:31:45.302501+00:00 19994330.274122819304 28218172.036515757442 263212502.310634911060 1 60432.730396719 2024-05-02T17:31:46.276522+00:00 19994330.274199925363 28218172.464385587722 263212502.738581836224 1 60432.730408660 2024-05-02T17:31:47.308196+00:00 19994330.274236772209 28218172.201496187598 263212502.475729256868 1 60432.730420068 2024-05-02T17:31:48.293900+00:00 19994330.274063792080 28218172.673328764737 263212502.947388857603 1 60432.730431485 2024-05-02T17:31:49.280304+00:00 19994330.274207517505 28218172.543279342353 263212502.817483186722 1 60432.730443073 2024-05-02T17:31:50.281553+00:00 19994330.274148803204 28218172.581636179239 263212502.855781286955 1 60432.730454581 2024-05-02T17:31:51.275785+00:00 19994330.274057507515 28218172.348023854196 263212502.622077673674 1 60432.730466208 2024-05-02T17:31:52.280412+00:00 19994330.273919124156 28218172.697392214090 263212502.971307665110 1 60432.730477989 2024-05-02T17:31:53.298261+00:00 19994330.274480655789 28218172.682691305876 263212502.957168281078 1 60432.730489350 2024-05-02T17:31:54.279850+00:00 19994330.274081811309 28218172.798897042871 263212503.072975158691 1 60432.730501290 2024-05-02T17:31:55.311439+00:00 19994330.274437442422 28218172.758505463600 263212503.032939195633 1 60432.730512557 2024-05-02T17:31:56.284933+00:00 19994330.273924868554 28218172.657955657691 263212502.931876808405 1 60432.730523997 2024-05-02T17:31:57.273365+00:00 19994330.274318635464 28218172.586621101946 263212502.860936045647 1 60432.730535618 2024-05-02T17:31:58.277431+00:00 19994330.274253461510 28218172.941918499768 263212503.216168254614 1 60432.730547159 2024-05-02T17:31:59.274540+00:00 19994330.274199485779 28218173.016740255058 263212503.290936052799 1 60432.730558731 2024-05-02T17:32:00.274306+00:00 19994330.274116557091 28218172.981442365795 263212503.255555212498 1 60432.730570367 2024-05-02T17:32:01.279664+00:00 19994330.274200584739 28218173.419675853103 263212503.693872749805 1 60432.730582312 2024-05-02T17:32:02.311753+00:00 19994330.274136763066 28218173.267227049917 263212503.541360110044 1 60432.730593736 2024-05-02T17:32:03.298796+00:00 19994330.274016644806 28218173.158971160650 263212503.432984113693 1 60432.730605136 2024-05-02T17:32:04.283726+00:00 19994330.274403836578 28218173.422149270773 263212503.696549415588 1 60432.730616863 2024-05-02T17:32:05.296954+00:00 19994330.274087883532 28218173.602011188865 263212503.876095384359 1 60432.730628327 2024-05-02T17:32:06.287408+00:00 19994330.274207025766 28218173.601539459080 263212503.875742793083 1 60432.730639934 2024-05-02T17:32:07.290289+00:00 19994330.274170957506 28218173.754004251212 263212504.028171509504 1 60432.730651408 2024-05-02T17:32:08.281698+00:00 19994330.273987431079 28218173.674277178943 263212503.948260933161 1 60432.730663044 2024-05-02T17:32:09.287003+00:00 19994330.274321846664 28218173.653486330062 263212503.927804499865 1 60432.730674626 2024-05-02T17:32:10.287703+00:00 19994330.274034917355 28218173.737652834505 263212504.011684060097 1 60432.730686186 2024-05-02T17:32:11.286478+00:00 19994330.274179752916 28218173.893608413637 263212504.167784482241 1 60432.730697756 2024-05-02T17:32:12.286089+00:00 19994330.274288423359 28218174.212363734841 263212504.486648440361 1 60432.730709486 2024-05-02T17:32:13.299601+00:00 19994330.274070721120 28218174.384536173195 263212504.658603191376 1 60432.730721080 2024-05-02T17:32:14.301318+00:00 19994330.274227119982 28218174.252938807011 263212504.527162224054 1 60432.730732406 2024-05-02T17:32:15.279929+00:00 19994330.274109724909 28218174.235114593059 263212504.509220629930 1 60432.730744020 2024-05-02T17:32:16.283334+00:00 19994330.274198245257 28218174.516622859985 263212504.790817409754 1 60432.730756045 2024-05-02T17:32:17.322300+00:00 19994330.274232156575 28218174.482962913811 263212504.757191359997 1 60432.730767138 2024-05-02T17:32:18.280726+00:00 19994330.274203658104 28218174.363125767559 263212504.637325733900 1 60432.730778695 2024-05-02T17:32:19.279260+00:00 19994330.274070218205 28218174.389615450054 263212504.663681983948 1 60432.730790298 2024-05-02T17:32:20.281799+00:00 19994330.274227973074 28218174.311826489866 263212504.586050778627 1 60432.730801824 2024-05-02T17:32:21.277625+00:00 19994330.274176001549 28218174.545262489468 263212504.819434791803 1 60432.730813468 2024-05-02T17:32:22.283663+00:00 19994330.274053096771 28218174.772333499044 263212505.046382904053 1 60432.730824966 2024-05-02T17:32:23.277034+00:00 19994330.274199068546 28218174.780505862087 263212505.054701238871 1 60432.730836610 2024-05-02T17:32:24.283143+00:00 19994330.274183440953 28218174.953810833395 263212505.227990597486 1 60432.730848122 2024-05-02T17:32:25.277725+00:00 19994330.274267137051 28218174.734567407519 263212505.008830845356 1 60432.730859661 2024-05-02T17:32:26.274732+00:00 19994330.274095259607 28218174.954927928746 263212505.229019492865 1 60432.730871323 2024-05-02T17:32:27.282271+00:00 19994330.274309191853 28218175.023831568658 263212505.298137068748 1 60432.730882845 2024-05-02T17:32:28.277837+00:00 19994330.274513930082 28218174.719469781965 263212504.993980020285 1 60432.730894399 2024-05-02T17:32:29.276093+00:00 19994330.273945823312 28218174.779051616788 263212505.052993714809 1 60432.730905985 2024-05-02T17:32:30.277064+00:00 19994330.274221051484 28218175.015379782766 263212505.289597153664 1 60432.730917552 2024-05-02T17:32:31.276510+00:00 19994330.274109758437 28218175.106734935194 263212505.380840986967 1 60432.730929149 2024-05-02T17:32:32.278510+00:00 19994330.274325840175 28218175.165391713381 263212505.439713865519 1 60432.730940836 2024-05-02T17:32:33.288227+00:00 19994330.274249974638 28218175.428442593664 263212505.702688872814 1 60432.730952363 2024-05-02T17:32:34.284141+00:00 19994330.274056229740 28218175.890871208161 263212506.164923727512 1 60432.730963874 2024-05-02T17:32:35.278674+00:00 19994330.274248715490 28218175.522192455828 263212505.796437472105 1 60432.730975441 2024-05-02T17:32:36.278082+00:00 19994330.274161014706 28218175.946250963956 263212506.220408290625 1 60432.730987015 2024-05-02T17:32:37.278105+00:00 19994330.274314668030 28218175.699930384755 263212505.974241346121 1 60432.730998644 2024-05-02T17:32:38.282819+00:00 19994330.274125844240 28218176.062213819474 263212506.336335957050 1 60432.731010250 2024-05-02T17:32:39.285620+00:00 19994330.274088475853 28218176.015488028526 263212506.289572805166 1 60432.731021797 2024-05-02T17:32:40.283273+00:00 19994330.274087760597 28218176.611933160573 263212506.886017233133 1 60432.731033360 2024-05-02T17:32:41.282260+00:00 19994330.274237751961 28218175.961476594210 263212506.235710650682 1 60432.731044867 2024-05-02T17:32:42.276519+00:00 19994330.274221293628 28218176.252945668995 263212506.527163267136 1 60432.731056471 2024-05-02T17:32:43.279112+00:00 19994330.274343479425 28218176.395351070911 263212506.669690877199 1 60432.731068023 2024-05-02T17:32:44.277229+00:00 19994330.274167157710 28218176.096865594387 263212506.371029049158 1 60432.731079579 2024-05-02T17:32:45.275663+00:00 19994330.274257294834 28218176.060217358172 263212506.334470957518 1 60432.731091358 2024-05-02T17:32:46.293305+00:00 19994330.274184655398 28218176.686132375151 263212506.960313320160 1 60432.731102741 2024-05-02T17:32:47.276862+00:00 19994330.274243522435 28218176.311331696808 263212506.585571527481 1 60432.731114733 2024-05-02T17:32:48.312886+00:00 19994330.274201802909 28218176.522138155997 263212506.796336263418 1 60432.731125887 2024-05-02T17:32:49.276668+00:00 19994330.274119954556 28218176.406293485314 263212506.680409729481 1 60432.731137461 2024-05-02T17:32:50.276587+00:00 19994330.274258110672 28218176.683417934924 263212506.957672357559 1 60432.731149005 2024-05-02T17:32:51.274016+00:00 19994330.273952830583 28218176.971543885767 263212507.245493024588 1 60432.731160590 2024-05-02T17:32:52.274963+00:00 19994330.274246852845 28218177.111842945218 263212507.386086076498 1 60432.731172190 2024-05-02T17:32:53.277177+00:00 19994330.274312719703 28218176.917889386415 263212507.192198395729 1 60432.731183793 2024-05-02T17:32:54.279747+00:00 19994330.274335939437 28218177.090920705348 263212507.365252971649 1 60432.731195282 2024-05-02T17:32:55.272385+00:00 19994330.274196222425 28218177.184283059090 263212507.458475589752 1 60432.731207028 2024-05-02T17:32:56.287268+00:00 19994330.274082604796 28218177.258253030479 263212507.532331943512 1 60432.731218579 2024-05-02T17:32:57.285227+00:00 19994330.274268869311 28218177.326238892972 263212507.600504070520 1 60432.731230107 2024-05-02T17:32:58.281252+00:00 19994330.274332918227 28218177.290532372892 263212507.564861595631 1 60432.731241816 2024-05-02T17:32:59.292875+00:00 19994330.274153161794 28218177.657064352185 263212507.931213825941 1 60432.731253415 2024-05-02T17:33:00.295087+00:00 19994330.274179499596 28218177.860919427127 263212508.135095208883 1 60432.731264850 2024-05-02T17:33:01.283047+00:00 19994330.274207904935 28218177.539742581546 263212507.813946783543 1 60432.731276384 2024-05-02T17:33:02.279548+00:00 19994330.274272490293 28218177.557041559368 263212507.831310361624 1 60432.731287954 2024-05-02T17:33:03.279249+00:00 19994330.274003274739 28218177.850661475211 263212508.124661058187 1 60432.731299695 2024-05-02T17:33:04.293662+00:00 19994330.274192973971 28218177.652653701603 263212507.926842987537 1 60432.731311069 2024-05-02T17:33:05.276348+00:00 19994330.274267263710 28218177.643253322691 263212507.917516887188 1 60432.731322660 2024-05-02T17:33:06.277794+00:00 19994330.274291690439 28218177.659197796136 263212507.933485805988 1 60432.731334198 2024-05-02T17:33:07.274677+00:00 19994330.274210441858 28218177.750254828483 263212508.024461597204 1 60432.731345762 2024-05-02T17:33:08.273870+00:00 19994330.274239555001 28218177.836951546371 263212508.111187398434 1 60432.731357360 2024-05-02T17:33:09.275909+00:00 19994330.274321828038 28218177.880868799984 263212508.155186921358 1 60432.731369149 2024-05-02T17:33:10.294481+00:00 19994330.274210948497 28218178.130195401609 263212508.404402673244 1 60432.731380492 2024-05-02T17:33:11.274459+00:00 19994330.274083469063 28218177.985848069191 263212508.259927839041 1 60432.731392127 2024-05-02T17:33:12.279827+00:00 19994330.274182818830 28218178.166106969118 263212508.440286099911 1 60432.731403706 2024-05-02T17:33:13.280220+00:00 19994330.274004712701 28218177.987136948854 263212508.261137962341 1 60432.731415234 2024-05-02T17:33:14.276233+00:00 19994330.274315122515 28218178.349079247564 263212508.623390674591 1 60432.731426852 2024-05-02T17:33:15.280023+00:00 19994330.274161297828 28218178.468997396529 263212508.743155002594 1 60432.731438453 2024-05-02T17:33:16.282390+00:00 19994330.274330534041 28218178.637978613377 263212508.912305444479 1 60432.731449924 2024-05-02T17:33:17.273463+00:00 19994330.274094928056 28218178.596083901823 263212508.870175153017 1 60432.731461528 2024-05-02T17:33:18.276043+00:00 19994330.274276677519 28218178.977518737316 263212509.251791715622 1 60432.731473090 2024-05-02T17:33:19.274952+00:00 19994330.274137295783 28218179.128929127008 263212509.403062731028 1 60432.731484656 2024-05-02T17:33:20.274317+00:00 19994330.274317976087 28218179.172096647322 263212509.446410924196 1 60432.731496462 2024-05-02T17:33:21.294314+00:00 19994330.274335950613 28218179.339040327817 263212509.613372594118 1 60432.731507812 2024-05-02T17:33:22.274957+00:00 19994330.274295955896 28218178.731030706316 263212509.005322962999 1 60432.731519452 2024-05-02T17:33:23.280628+00:00 19994330.273971788585 28218179.290229286999 263212509.564197391272 1 60432.731530997 2024-05-02T17:33:24.278114+00:00 19994330.274364810437 28218179.264321733266 263212509.538682848215 1 60432.731542539 2024-05-02T17:33:25.275372+00:00 19994330.274223972112 28218179.223485380411 263212509.497705668211 1 60432.731554132 2024-05-02T17:33:26.277053+00:00 19994330.274172555655 28218178.977110665292 263212509.251279503107 1 60432.731565893 2024-05-02T17:33:27.293148+00:00 19994330.274027969688 28218178.921696398407 263212509.195720672607 1 60432.731577412 2024-05-02T17:33:28.288413+00:00 19994330.274121213704 28218179.206172715873 263212509.480290234089 1 60432.731588825 2024-05-02T17:33:29.274436+00:00 19994330.274149838835 28218178.853653948754 263212509.127800077200 1 60432.731600648 2024-05-02T17:33:30.295986+00:00 19994330.274508416653 28218178.954285077751 263212509.228789806366 1 60432.731612003 2024-05-02T17:33:31.277066+00:00 19994330.273929692805 28218179.335849422961 263212509.609775424004 1 60432.731623725 2024-05-02T17:33:32.289879+00:00 19994330.274205449969 28218179.284734848887 263212509.558936595917 1 60432.731635531 2024-05-02T17:33:33.309882+00:00 19994330.274138305336 28218179.293283801526 263212509.567418396473 1 60432.731646711 2024-05-02T17:33:34.275865+00:00 19994330.274554356933 28218179.419082336128 263212509.693633019924 1 60432.731658285 2024-05-02T17:33:35.275770+00:00 19994330.274102848023 28218179.489279720932 263212509.763378858566 1 60432.731669932 2024-05-02T17:33:36.282107+00:00 19994330.274128802121 28218179.702709242702 263212509.976834356785 1 60432.731681421 2024-05-02T17:33:37.274811+00:00 19994330.274322394282 28218180.160285707563 263212510.434604406357 1 60432.731693079 2024-05-02T17:33:38.282024+00:00 19994330.274309825152 28218179.645923443139 263212509.920229554176 1 60432.731704657 2024-05-02T17:33:39.282365+00:00 19994330.274052958935 28218180.186155941337 263212510.460205197334 1 60432.731716167 2024-05-02T17:33:40.276862+00:00 19994330.274264022708 28218180.119879491627 263212510.394139826298 1 60432.731727791 2024-05-02T17:33:41.281160+00:00 19994330.274113401771 28218180.317815981805 263212510.591925680637 1 60432.731739487 2024-05-02T17:33:42.291654+00:00 19994330.274153102189 28218179.856352441013 263212510.130501866341 1 60432.731750952 2024-05-02T17:33:43.282220+00:00 19994330.274249263108 28218180.068488046527 263212510.342733621597 1 60432.731762636 2024-05-02T17:33:44.291733+00:00 19994330.273979589343 28218180.094632916152 263212510.368608832359 1 60432.731774125 2024-05-02T17:33:45.284413+00:00 19994330.274260900915 28218180.256060641259 263212510.530317842960 1 60432.731785659 2024-05-02T17:33:46.280917+00:00 19994330.274195741862 28218180.153060249984 263212510.427252292633 1 60432.731797337 2024-05-02T17:33:47.289922+00:00 19994330.274247791618 28218180.735376402736 263212511.009620517492 1 60432.731808841 2024-05-02T17:33:48.283868+00:00 19994330.274204693735 28218180.759164262563 263212511.033365279436 1 60432.731820426 2024-05-02T17:33:49.284804+00:00 19994330.274261292070 28218180.750364657491 263212511.024622261524 1 60432.731832281 2024-05-02T17:33:50.309104+00:00 19994330.274337057024 28218181.019859492779 263212511.294192850590 1 60432.731843810 2024-05-02T17:33:51.305195+00:00 19994330.274296570569 28218180.869356568903 263212511.143649458885 1 60432.731855063 2024-05-02T17:33:52.277408+00:00 19994330.274292372167 28218180.896213971078 263212511.170502662659 1 60432.731866606 2024-05-02T17:33:53.274709+00:00 19994330.274149559438 28218181.258053164929 263212511.532199025154 1 60432.731878304 2024-05-02T17:33:54.285488+00:00 19994330.274100843817 28218181.074772007763 263212511.348869144917 1 60432.731889803 2024-05-02T17:33:55.278966+00:00 19994330.274313710630 28218181.021207042038 263212511.295517057180 1 60432.731901473 2024-05-02T17:33:56.287275+00:00 19994330.274094417691 28218181.153240513057 263212511.427331209183 1 60432.731912890 2024-05-02T17:33:57.273734+00:00 19994330.274465397000 28218180.744866475463 263212511.019328176975 1 60432.731924471 2024-05-02T17:33:58.274271+00:00 19994330.274024818093 28218181.308994255960 263212511.583015382290 1 60432.731936063 2024-05-02T17:33:59.275851+00:00 19994330.274136144668 28218181.352988488972 263212511.627120941877 1 60432.731947837 2024-05-02T17:34:00.293099+00:00 19994330.274314660579 28218181.505778197199 263212511.780089169741 1 60432.731959234 2024-05-02T17:34:01.277864+00:00 19994330.274076644331 28218181.680499348789 263212511.954572290182 1 60432.731970910 2024-05-02T17:34:02.286588+00:00 19994330.274557143450 28218181.435388449579 263212511.709941893816 1 60432.731982496 2024-05-02T17:34:03.287627+00:00 19994330.274296775460 28218181.588757503778 263212511.863050580025 1 60432.731994047 2024-05-02T17:34:04.285694+00:00 19994330.274122025818 28218181.518828060478 263212511.792946398258 1 60432.732005577 2024-05-02T17:34:05.281814+00:00 19994330.274472355843 28218181.448308493942 263212511.722777158022 1 60432.732017230 2024-05-02T17:34:06.288708+00:00 19994330.274115446955 28218181.514196313918 263212511.788308054209 1 60432.732028907 2024-05-02T17:34:07.297545+00:00 19994330.274338364601 28218181.743512138724 263212512.017846822739 1 60432.732040392 2024-05-02T17:34:08.289871+00:00 19994330.274051208049 28218181.732802655548 263212512.006850183010 1 60432.732051886 2024-05-02T17:34:09.282928+00:00 19994330.274302210659 28218181.603314924985 263212511.877613455057 1 60432.732063476 2024-05-02T17:34:10.284281+00:00 19994330.274233255535 28218182.116274204105 263212512.390503764153 1 60432.732075026 2024-05-02T17:34:11.282267+00:00 19994330.274205103517 28218182.152444552630 263212512.426645934582 1 60432.732086673 2024-05-02T17:34:12.288578+00:00 19994330.274172488600 28218181.974022462964 263212512.248191237450 1 60432.732098210 2024-05-02T17:34:13.285297+00:00 19994330.274382647127 28218181.977213200182 263212512.251592159271 1 60432.732109747 2024-05-02T17:34:14.282114+00:00 19994330.274247489870 28218182.318378724158 263212512.592622518539 1 60432.732121449 2024-05-02T17:34:15.293228+00:00 19994330.274283729494 28218182.127543032169 263212512.401823073626 1 60432.732133150 2024-05-02T17:34:16.304155+00:00 19994330.274191826582 28218182.686205267906 263212512.960393399000 1 60432.732144481 2024-05-02T17:34:17.283139+00:00 19994330.274095471948 28218182.308190781623 263212512.582282572985 1 60432.732156014 2024-05-02T17:34:18.279631+00:00 19994330.274084310979 28218182.700296718627 263212512.974377334118 1 60432.732167595 2024-05-02T17:34:19.280227+00:00 19994330.274262022227 28218182.953781817108 263212513.228040128946 1 60432.732179231 2024-05-02T17:34:20.285614+00:00 19994330.274364020675 28218182.885923050344 263212513.160283386707 1 60432.732190713 2024-05-02T17:34:21.277619+00:00 19994330.274235442281 28218183.348879247904 263212513.623111009598 1 60432.732202284 2024-05-02T17:34:22.277346+00:00 19994330.274357765913 28218183.396287184209 263212513.670641243458 1 60432.732213875 2024-05-02T17:34:23.278776+00:00 19994330.274068348110 28218183.249416120350 263212513.523480772972 1 60432.732225432 2024-05-02T17:34:24.277277+00:00 19994330.274312894791 28218183.512384340167 263212513.786693543196 1 60432.732237062 2024-05-02T17:34:25.282166+00:00 19994330.274183813483 28218183.631594590843 263212513.905774712563 1 60432.732248649 2024-05-02T17:34:26.283321+00:00 19994330.274165380746 28218183.942515812814 263212514.216677516699 1 60432.732260104 2024-05-02T17:34:27.273005+00:00 19994330.274034082890 28218183.841665901244 263212514.115696281195 1 60432.732271703 2024-05-02T17:34:28.275126+00:00 19994330.273999139667 28218183.712155599147 263212513.986151039600 1 60432.732283282 2024-05-02T17:34:29.275584+00:00 19994330.274340867996 28218184.077717471868 263212514.352054655552 1 60432.732294925 2024-05-02T17:34:30.281531+00:00 19994330.274398222566 28218183.847532350570 263212514.121926903725 1 60432.732306477 2024-05-02T17:34:31.279571+00:00 19994330.274094983935 28218183.894178733230 263212514.168270051479 1 60432.732318032 2024-05-02T17:34:32.277967+00:00 19994330.274308960885 28218183.913274597377 263212514.187579840422 1 60432.732329650 2024-05-02T17:34:33.281759+00:00 19994330.274125009775 28218184.003182411194 263212514.277303725481 1 60432.732341242 2024-05-02T17:34:34.283342+00:00 19994330.274271115661 28218184.252370905131 263212514.526638329029 1 60432.732352740 2024-05-02T17:34:35.276734+00:00 19994330.274345930666 28218184.042785827070 263212514.317128062248 1 60432.732364336 2024-05-02T17:34:36.278645+00:00 19994330.274264495820 28218183.917020559311 263212514.191281348467 1 60432.732375999 2024-05-02T17:34:37.286261+00:00 19994330.274230793118 28218183.860201667994 263212514.134428739548 1 60432.732387661 2024-05-02T17:34:38.293919+00:00 19994330.274200893939 28218184.289569880813 263212514.563767075539 1 60432.732399049 2024-05-02T17:34:39.277871+00:00 19994330.274372674525 28218184.626939713955 263212514.901308685541 1 60432.732410636 2024-05-02T17:34:40.278949+00:00 19994330.274120070040 28218184.610852919519 263212514.884969294071 1 60432.732422232 2024-05-02T17:34:41.280819+00:00 19994330.274241931736 28218184.147960007191 263212514.422198235989 1 60432.732433832 2024-05-02T17:34:42.283091+00:00 19994330.274071939290 28218184.389994420111 263212514.664062649012 1 60432.732445376 2024-05-02T17:34:43.280494+00:00 19994330.274491377175 28218184.236628934741 263212514.511116623878 1 60432.732456938 2024-05-02T17:34:44.279469+00:00 19994330.274135299027 28218184.372199147940 263212514.646330744028 1 60432.732468496 2024-05-02T17:34:45.278038+00:00 19994330.274313852191 28218184.845910571516 263212515.120220720768 1 60432.732480056 2024-05-02T17:34:46.276861+00:00 19994330.274258468300 28218185.107170071453 263212515.381424844265 1 60432.732491639 2024-05-02T17:34:47.277623+00:00 19994330.274310581386 28218184.836409945041 263212515.110716849566 1 60432.732503208 2024-05-02T17:34:48.277222+00:00 19994330.274100534618 28218184.682460315526 263212514.956557154655 1 60432.732514990 2024-05-02T17:34:49.295183+00:00 19994330.274397175759 28218184.886853672564 263212515.161247134209 1 60432.732526663 2024-05-02T17:34:50.303655+00:00 19994330.274253726006 28218184.865311142057 263212515.139561176300 1 60432.732537969 2024-05-02T17:34:51.280497+00:00 19994330.274216502905 28218185.331676259637 263212515.605889052153 1 60432.732549587 2024-05-02T17:34:52.284340+00:00 19994330.274365592748 28218185.292858179659 263212515.567220091820 1 60432.732561099 2024-05-02T17:34:53.278999+00:00 19994330.274047240615 28218184.952289737761 263212515.226333260536 1 60432.732572902 2024-05-02T17:34:54.298689+00:00 19994330.274195462465 28218185.389348872006 263212515.663540631533 1 60432.732584237 2024-05-02T17:34:55.278097+00:00 19994330.274142302573 28218185.331694517285 263212515.605833113194 1 60432.732595807 2024-05-02T17:34:56.277709+00:00 19994330.274426829070 28218184.977841872722 263212515.252265006304 1 60432.732607440 2024-05-02T17:34:57.282785+00:00 19994330.274247366935 28218184.969934090972 263212515.244177788496 1 60432.732619153 2024-05-02T17:34:58.294819+00:00 19994330.274202115834 28218185.677192401141 263212515.951390802860 1 60432.732630552 2024-05-02T17:34:59.279695+00:00 19994330.274123709649 28218185.469695139676 263212515.743815153837 1 60432.732642088 2024-05-02T17:35:00.276380+00:00 19994330.274153076112 28218185.795186500996 263212516.069335877895 1 60432.732653687 2024-05-02T17:35:01.278562+00:00 19994330.274364374578 28218186.050294931978 263212516.324655622244 1 60432.732665505 2024-05-02T17:35:02.299602+00:00 19994330.274199172854 28218186.073313508183 263212516.347508966923 1 60432.732677101 2024-05-02T17:35:03.301561+00:00 19994330.274095673114 28218185.969383448362 263212516.243475437164 1 60432.732688432 2024-05-02T17:35:04.280493+00:00 19994330.274191737175 28218185.543148353696 263212515.817336380482 1 60432.732700169 2024-05-02T17:35:05.294607+00:00 19994330.274255450815 28218185.547827087343 263212515.822078853846 1 60432.732711543 2024-05-02T17:35:06.277351+00:00 19994330.274085592479 28218185.767994839698 263212516.042076736689 1 60432.732723145 2024-05-02T17:35:07.279721+00:00 19994330.274367958307 28218186.175578042865 263212516.449942320585 1 60432.732734850 2024-05-02T17:35:08.291067+00:00 19994330.274384416640 28218186.527000643313 263212516.801381349564 1 60432.732746322 2024-05-02T17:35:09.282219+00:00 19994330.274191141129 28218186.907614000142 263212517.181801438332 1 60432.732757917 2024-05-02T17:35:10.283983+00:00 19994330.274341594428 28218186.439026720822 263212516.713364601135 1 60432.732769445 2024-05-02T17:35:11.280024+00:00 19994330.274140864611 28218186.418485414237 263212516.692622572184 1 60432.732781026 2024-05-02T17:35:12.280645+00:00 19994330.274315714836 28218186.273264702410 263212516.547576725483 1 60432.732792585 2024-05-02T17:35:13.279303+00:00 19994330.274210173637 28218186.041768487543 263212516.315974980593 1 60432.732804188 2024-05-02T17:35:14.281842+00:00 19994330.274368632585 28218186.223471086472 263212516.497836023569 1 60432.732815781 2024-05-02T17:35:15.283457+00:00 19994330.274235092103 28218186.541783273220 263212516.816014677286 1 60432.732827330 2024-05-02T17:35:16.281352+00:00 19994330.274215839803 28218186.591873660684 263212516.866085797548 1 60432.732838852 2024-05-02T17:35:17.276822+00:00 19994330.274422407150 28218186.801397759467 263212517.075816482306 1 60432.732850432 2024-05-02T17:35:18.277344+00:00 19994330.274090692401 28218186.712200459093 263212516.986287474632 1 60432.732861999 2024-05-02T17:35:19.276767+00:00 19994330.274519953877 28218186.887858867645 263212517.162375122309 1 60432.732873658 2024-05-02T17:35:20.284021+00:00 19994330.274295795709 28218187.115803845227 263212517.390095949173 1 60432.732885163 2024-05-02T17:35:21.278093+00:00 19994330.274190112948 28218186.707478370517 263212516.981664776802 1 60432.732896744 2024-05-02T17:35:22.278679+00:00 19994330.274372618645 28218186.784714907408 263212517.059083819389 1 60432.732908307 2024-05-02T17:35:23.277733+00:00 19994330.274111110717 28218187.172333072871 263212517.446440488100 1 60432.732920016 2024-05-02T17:35:24.289412+00:00 19994330.274190492928 28218186.999375563115 263212517.273562341928 1 60432.732931519 2024-05-02T17:35:25.283270+00:00 19994330.274280380458 28218186.795905131847 263212517.070181816816 1 60432.732943000 2024-05-02T17:35:26.275174+00:00 19994330.274101290852 28218187.115817669779 263212517.389915257692 1 60432.732954606 2024-05-02T17:35:27.278007+00:00 19994330.274225197732 28218187.108078345656 263212517.382299870253 1 60432.732966122 2024-05-02T17:35:28.272922+00:00 19994330.274051133543 28218187.423764992505 263212517.697812438011 1 60432.732977753 2024-05-02T17:35:29.277821+00:00 19994330.274228569120 28218187.509089283645 263212517.783314168453 1 60432.732989309 2024-05-02T17:35:30.276279+00:00 19994330.274242859334 28218187.438714526594 263212517.712953686714 1 60432.733000867 2024-05-02T17:35:31.274903+00:00 19994330.274199616164 28218187.405940938741 263212517.680136859417 1 60432.733012446 2024-05-02T17:35:32.275354+00:00 19994330.274190910161 28218187.840363502502 263212518.114550709724 1 60432.733024026 2024-05-02T17:35:33.275831+00:00 19994330.274280719459 28218187.879704002291 263212518.153981029987 1 60432.733035700 2024-05-02T17:35:34.284508+00:00 19994330.274231769145 28218188.126255530864 263212518.400483608246 1 60432.733047217 2024-05-02T17:35:35.279557+00:00 19994330.274455018342 28218187.922761671245 263212518.197212994099 1 60432.733058860 2024-05-02T17:35:36.285452+00:00 19994330.273976389319 28218188.107274673879 263212518.381247371435 1 60432.733070400 2024-05-02T17:35:37.282503+00:00 19994330.274389136583 28218188.180155377835 263212518.454540818930 1 60432.733081919 2024-05-02T17:35:38.277818+00:00 19994330.274246387184 28218188.566999092698 263212518.841241776943 1 60432.733093608 2024-05-02T17:35:39.287738+00:00 19994330.274206761271 28218188.526256293058 263212518.800459355116 1 60432.733105124 2024-05-02T17:35:40.282723+00:00 19994330.274415645748 28218188.594967689365 263212518.869379639626 1 60432.733116617 2024-05-02T17:35:41.275702+00:00 19994330.274272754788 28218188.414204344153 263212518.688473403454 1 60432.733128195 2024-05-02T17:35:42.276028+00:00 19994330.274213977158 28218188.639418385923 263212518.913628667593 1 60432.733139822 2024-05-02T17:35:43.280658+00:00 19994330.274335078895 28218189.028158176690 263212519.302489578724 1 60432.733151586 2024-05-02T17:35:44.297055+00:00 19994330.274091150612 28218188.765756413341 263212519.039843887091 1 60432.733163053 2024-05-02T17:35:45.287753+00:00 19994330.274178650230 28218188.786691743881 263212519.060866713524 1 60432.733174533 2024-05-02T17:35:46.279610+00:00 19994330.274364769459 28218189.045193713158 263212519.319554775953 1 60432.733186465 2024-05-02T17:35:47.310607+00:00 19994330.274382587522 28218189.022129140794 263212519.296508044004 1 60432.733197636 2024-05-02T17:35:48.275735+00:00 19994330.274171173573 28218188.853749666363 263212519.127917140722 1 60432.733209220 2024-05-02T17:35:49.276578+00:00 19994330.274253651500 28218188.882136434317 263212519.156386375427 1 60432.733220782 2024-05-02T17:35:50.275542+00:00 19994330.274162501097 28218189.088344480842 263212519.362503290176 1 60432.733232478 2024-05-02T17:35:51.286064+00:00 19994330.274325255305 28218189.252464693040 263212519.526786237955 1 60432.733244005 2024-05-02T17:35:52.282019+00:00 19994330.274014659226 28218189.478739008307 263212519.752749979496 1 60432.733255560 2024-05-02T17:35:53.280402+00:00 19994330.274266030639 28218189.590366382152 263212519.864628732204 1 60432.733267598 2024-05-02T17:35:54.320437+00:00 19994330.274326138198 28218189.819514025003 263212520.093836486340 1 60432.733278968 2024-05-02T17:35:55.302852+00:00 19994330.274323970079 28218189.908328220248 263212520.182648509741 1 60432.733290292 2024-05-02T17:35:56.281247+00:00 19994330.274214044213 28218189.881190657616 263212520.155400991440 1 60432.733301795 2024-05-02T17:35:57.275055+00:00 19994330.274156883359 28218189.955604702234 263212520.229757905006 1 60432.733313431 2024-05-02T17:35:58.280421+00:00 19994330.274240858853 28218189.774343725294 263212520.048580884933 1 60432.733325262 2024-05-02T17:35:59.302623+00:00 19994330.274315897375 28218189.897022724152 263212520.171334922314 1 60432.733336812 2024-05-02T17:36:00.300558+00:00 19994330.274408172816 28218189.533061180264 263212519.807465642691 1 60432.733348113 2024-05-02T17:36:01.276975+00:00 19994330.274075489491 28218190.059839822352 263212520.333911597729 1 60432.733359892 2024-05-02T17:36:02.294645+00:00 19994330.274348422885 28218189.890097226948 263212520.164441943169 1 60432.733371343 2024-05-02T17:36:03.284091+00:00 19994330.274292454123 28218189.801091112196 263212520.075379848480 1 60432.733383121 2024-05-02T17:36:04.301694+00:00 19994330.274046223611 28218189.819353710860 263212520.093396216631 1 60432.733394652 2024-05-02T17:36:05.297902+00:00 19994330.274348743260 28218190.057976257056 263212520.332321286201 1 60432.733406154 2024-05-02T17:36:06.291693+00:00 19994330.274176783860 28218190.179638937116 263212520.453812003136 1 60432.733417593 2024-05-02T17:36:07.280083+00:00 19994330.274515245110 28218190.454339474440 263212520.728851020336 1 60432.733429228 2024-05-02T17:36:08.285286+00:00 19994330.274469260126 28218190.300980113447 263212520.575445681810 1 60432.733440758 2024-05-02T17:36:09.281475+00:00 19994330.274533554912 28218190.503000602126 263212520.777530491352 1 60432.733452438 2024-05-02T17:36:10.290692+00:00 19994330.274172719568 28218190.783534795046 263212521.057703822851 1 60432.733463954 2024-05-02T17:36:11.285654+00:00 19994330.274332817644 28218190.750046089292 263212521.024375200272 1 60432.733475578 2024-05-02T17:36:12.289955+00:00 19994330.274205379188 28218190.735648166388 263212521.009849846363 1 60432.733487144 2024-05-02T17:36:13.289249+00:00 19994330.274286724627 28218190.672483518720 263212520.946766525507 1 60432.733498823 2024-05-02T17:36:14.298304+00:00 19994330.274166844785 28218190.589402869344 263212520.863566011190 1 60432.733510310 2024-05-02T17:36:15.290812+00:00 19994330.274198774248 28218190.612174823880 263212520.886369884014 1 60432.733521859 2024-05-02T17:36:16.288609+00:00 19994330.274237986654 28218190.720973260701 263212520.995207548141 1 60432.733533354 2024-05-02T17:36:17.281783+00:00 19994330.274081490934 28218190.904018353671 263212521.178096145391 1 60432.733544874 2024-05-02T17:36:18.277137+00:00 19994330.274484213442 28218191.403301313519 263212521.677781820297 1 60432.733556503 2024-05-02T17:36:19.281887+00:00 19994330.274415977299 28218191.049773376435 263212521.324185639620 1 60432.733568427 2024-05-02T17:36:20.312106+00:00 19994330.274176947773 28218191.203044075519 263212521.477217346430 1 60432.733579738 2024-05-02T17:36:21.289331+00:00 19994330.274224616587 28218191.207788228989 263212521.482009142637 1 60432.733591277 2024-05-02T17:36:22.286296+00:00 19994330.274336285889 28218191.569340001792 263212521.843672573566 1 60432.733602918 2024-05-02T17:36:23.292069+00:00 19994330.274265527725 28218191.669954597950 263212521.944216430187 1 60432.733614473 2024-05-02T17:36:24.290440+00:00 19994330.274443559349 28218191.360155597329 263212521.634595453739 1 60432.733626019 2024-05-02T17:36:25.288042+00:00 19994330.274100534618 28218191.211110189557 263212521.485207021236 1 60432.733637614 2024-05-02T17:36:26.289889+00:00 19994330.274301398546 28218191.535475730896 263212521.809773445129 1 60432.733649128 2024-05-02T17:36:27.284633+00:00 19994330.274246588349 28218191.227147288620 263212521.501390159130 1 60432.733660647 2024-05-02T17:36:28.279895+00:00 19994330.274363175035 28218191.352008044720 263212521.626367509365 1 60432.733672238 2024-05-02T17:36:29.281336+00:00 19994330.274201028049 28218191.686583157629 263212521.960780501366 1 60432.733683893 2024-05-02T17:36:30.288330+00:00 19994330.274411931634 28218191.603477079421 263212521.877885341644 1 60432.733695310 2024-05-02T17:36:31.274751+00:00 19994330.274099458009 28218192.084087163210 263212522.358182936907 1 60432.733706961 2024-05-02T17:36:32.281479+00:00 19994330.274408347905 28218191.896264266223 263212522.170668900013 1 60432.733718642 2024-05-02T17:36:33.290688+00:00 19994330.274202995002 28218191.892214220017 263212522.166413515806 1 60432.733730079 2024-05-02T17:36:34.278807+00:00 19994330.274440061301 28218192.221071690321 263212522.495508044958 1 60432.733741838 2024-05-02T17:36:35.294840+00:00 19994330.274124983698 28218192.546741299331 263212522.820862591267 1 60432.733753250 2024-05-02T17:36:36.280822+00:00 19994330.274073738605 28218192.542685624212 263212522.816755682230 1 60432.733764908 2024-05-02T17:36:37.288090+00:00 19994330.274443551898 28218192.372495844960 263212522.646935701370 1 60432.733776446 2024-05-02T17:36:38.284953+00:00 19994330.274428207427 28218192.605997771025 263212522.880422294140 1 60432.733788093 2024-05-02T17:36:39.291205+00:00 19994330.274096075445 28218192.591104947031 263212522.865197330713 1 60432.733799623 2024-05-02T17:36:40.287404+00:00 19994330.274352718145 28218192.898564334959 263212523.172913372517 1 60432.733811127 2024-05-02T17:36:41.281375+00:00 19994330.274355705827 28218192.797335159034 263212523.071687161922 1 60432.733822782 2024-05-02T17:36:42.288314+00:00 19994330.274322945625 28218192.788274943829 263212523.062594205141 1 60432.733834275 2024-05-02T17:36:43.281314+00:00 19994330.274175412953 28218192.634747151285 263212522.908918857574 1 60432.733845897 2024-05-02T17:36:44.285524+00:00 19994330.274264741689 28218192.783500187099 263212523.057761251926 1 60432.733857352 2024-05-02T17:36:45.275247+00:00 19994330.274157702923 28218193.005330633372 263212523.279484629631 1 60432.733869042 2024-05-02T17:36:46.285268+00:00 19994330.274336721748 28218192.926025539637 263212523.200358569622 1 60432.733880546 2024-05-02T17:36:47.279174+00:00 19994330.274356782436 28218193.088603518903 263212523.362956613302 1 60432.733892166 2024-05-02T17:36:48.283127+00:00 19994330.274247471243 28218193.282532833517 263212523.556776612997 1 60432.733904073 2024-05-02T17:36:49.311890+00:00 19994330.274201121181 28218193.319848760962 263212523.594046205282 1 60432.733915245 2024-05-02T17:36:50.277199+00:00 19994330.274209659547 28218193.010644741356 263212523.284850686789 1 60432.733926845 2024-05-02T17:36:51.279436+00:00 19994330.274201482534 28218193.302343510091 263212523.576541304588 1 60432.733938410 2024-05-02T17:36:52.278609+00:00 19994330.274238642305 28218193.801884707063 263212524.076119661331 1 60432.733949985 2024-05-02T17:36:53.278708+00:00 19994330.274207856506 28218193.619953658432 263212523.894157826900 1 60432.733961600 2024-05-02T17:36:54.282255+00:00 19994330.274563465267 28218193.826078351587 263212524.100638121367 1 60432.733973085 2024-05-02T17:36:55.274529+00:00 19994330.274102505296 28218194.018268045038 263212524.292366862297 1 60432.733984690 2024-05-02T17:36:56.277180+00:00 19994330.274319145828 28218194.123482171446 263212524.397797614336 1 60432.733996678 2024-05-02T17:36:57.312986+00:00 19994330.273989539593 28218194.180238511413 263212524.454224348068 1 60432.734007881 2024-05-02T17:36:58.280881+00:00 19994330.274461571127 28218194.112961374223 263212524.387419253588 1 60432.734019412 2024-05-02T17:36:59.277216+00:00 19994330.274153400213 28218194.310259271413 263212524.584408998489 1 60432.734030989 2024-05-02T17:37:00.277481+00:00 19994330.274193406105 28218194.353465151042 263212524.627654850483 1 60432.734043213 2024-05-02T17:37:01.333600+00:00 19994330.274308763444 28218194.402335323393 263212524.676640391350 1 60432.734054233 2024-05-02T17:37:02.285713+00:00 19994330.274464879185 28218194.302527070045 263212524.576988250017 1 60432.734065732 2024-05-02T17:37:03.279296+00:00 19994330.274016827345 28218194.343400649726 263212524.617413789034 1 60432.734077347 2024-05-02T17:37:04.282762+00:00 19994330.274248823524 28218194.553817484528 263212524.828062593937 1 60432.734088888 2024-05-02T17:37:05.279906+00:00 19994330.274261809886 28218194.653289459646 263212524.927547574043 1 60432.734100475 2024-05-02T17:37:06.281043+00:00 19994330.274275314063 28218194.569770414382 263212524.844042032957 1 60432.734111988 2024-05-02T17:37:07.275716+00:00 19994330.274105474353 28218194.857627589256 263212525.131729364395 1 60432.734123620 2024-05-02T17:37:08.280798+00:00 19994330.274291932583 28218195.046671964228 263212525.320960193872 1 60432.734135196 2024-05-02T17:37:09.280924+00:00 19994330.274229049683 28218194.704423177987 263212524.978648543358 1 60432.734146782 2024-05-02T17:37:10.281986+00:00 19994330.274377465248 28218195.165747180581 263212525.440120935440 1 60432.734158311 2024-05-02T17:37:11.278067+00:00 19994330.274203628302 28218195.343205079436 263212525.617405027151 1 60432.734169903 2024-05-02T17:37:12.279655+00:00 19994330.274381995201 28218195.167805086821 263212525.442183375359 1 60432.734181507 2024-05-02T17:37:13.282236+00:00 19994330.274235390127 28218195.296512462199 263212525.570744156837 1 60432.734193082 2024-05-02T17:37:14.282259+00:00 19994330.274009317160 28218195.508431829512 263212525.782437443733 1 60432.734204603 2024-05-02T17:37:15.277706+00:00 19994330.274322345853 28218195.348746627569 263212525.623065292835 1 60432.734216136 2024-05-02T17:37:16.274159+00:00 19994330.274481970817 28218195.510861281306 263212525.785339564085 1 60432.734227757 2024-05-02T17:37:17.278221+00:00 19994330.274113550782 28218195.597532868385 263212525.871642708778 1 60432.734239382 2024-05-02T17:37:18.282579+00:00 19994330.274692211300 28218196.037889357656 263212526.312577873468 1 60432.734250889 2024-05-02T17:37:19.276819+00:00 19994330.274138942361 28218196.017459083349 263212526.291594326496 1 60432.734262496 2024-05-02T17:37:20.279690+00:00 19994330.274278167635 28218195.685155555606 263212525.959430038929 1 60432.734274090 2024-05-02T17:37:21.281421+00:00 19994330.274345766753 28218195.623119655997 263212525.897461712360 1 60432.734285616 2024-05-02T17:37:22.277215+00:00 19994330.274248659611 28218195.855632115155 263212526.129877090454 1 60432.734297444 2024-05-02T17:37:23.299150+00:00 19994330.274107716978 28218195.891982592642 263212526.166086614132 1 60432.734308769 2024-05-02T17:37:24.277685+00:00 19994330.274369683117 28218195.768014330417 263212526.042380332947 1 60432.734320332 2024-05-02T17:37:25.276679+00:00 19994330.274382565171 28218196.041334722191 263212526.315713584423 1 60432.734332002 2024-05-02T17:37:26.284945+00:00 19994330.274211030453 28218196.234130017459 263212526.508337348700 1 60432.734343821 2024-05-02T17:37:27.306129+00:00 19994330.274256117642 28218196.229624450207 263212526.503876864910 1 60432.734355060 2024-05-02T17:37:28.277191+00:00 19994330.274286687374 28218196.032329212874 263212526.306612193584 1 60432.734366653 2024-05-02T17:37:29.278797+00:00 19994330.274264737964 28218196.334283728153 263212526.608544766903 1 60432.734378223 2024-05-02T17:37:30.278491+00:00 19994330.274200420827 28218196.395662605762 263212526.669859319925 1 60432.734389794 2024-05-02T17:37:31.278199+00:00 19994330.274159897119 28218196.492409981787 263212526.766566187143 1 60432.734401373 2024-05-02T17:37:32.278645+00:00 19994330.274291340262 28218197.077167201787 263212527.351454854012 1 60432.734413203 2024-05-02T17:37:33.300762+00:00 19994330.274120926857 28218197.253732144833 263212527.527849376202 1 60432.734424728 2024-05-02T17:37:34.296486+00:00 19994330.274354074150 28218197.444131128490 263212527.718481510878 1 60432.734436058 2024-05-02T17:37:35.275443+00:00 19994330.274304967374 28218197.374363992363 263212527.648665249348 1 60432.734447630 2024-05-02T17:37:36.275196+00:00 19994330.274298448116 28218197.147138979286 263212527.421433746815 1 60432.734459409 2024-05-02T17:37:37.292943+00:00 19994330.274247497320 28218197.018324263394 263212527.292568057775 1 60432.734470816 2024-05-02T17:37:38.278506+00:00 19994330.274274416268 28218196.845761768520 263212527.120032489300 1 60432.734482638 2024-05-02T17:37:39.299888+00:00 19994330.274290401489 28218196.747611694038 263212527.021898418665 1 60432.734494060 2024-05-02T17:37:40.286765+00:00 19994330.274335067719 28218196.825890228152 263212527.100221604109 1 60432.734505557 2024-05-02T17:37:41.280071+00:00 19994330.274235434830 28218196.955234758556 263212527.229466497898 1 60432.734517097 2024-05-02T17:37:42.277122+00:00 19994330.274445619434 28218197.092405583709 263212527.366847515106 1 60432.734529050 2024-05-02T17:37:43.309912+00:00 19994330.274457603693 28218197.261736962944 263212527.536190867424 1 60432.734540269 2024-05-02T17:37:44.279254+00:00 19994330.274333544075 28218197.383568283170 263212527.657898128033 1 60432.734551844 2024-05-02T17:37:45.279342+00:00 19994330.274190641940 28218197.245527084917 263212527.519714027643 1 60432.734563407 2024-05-02T17:37:46.278309+00:00 19994330.274268426001 28218197.558981407434 263212527.833246141672 1 60432.734575233 2024-05-02T17:37:47.300172+00:00 19994330.274318482727 28218197.993165001273 263212528.267479807138 1 60432.734586502 2024-05-02T17:37:48.273786+00:00 19994330.274368628860 28218197.753477346152 263212528.027842283249 1 60432.734598143 2024-05-02T17:37:49.279596+00:00 19994330.274344708771 28218197.460600446910 263212527.734941452742 1 60432.734609793 2024-05-02T17:37:50.286146+00:00 19994330.274370901287 28218197.603959687054 263212527.878326892853 1 60432.734621352 2024-05-02T17:37:51.284771+00:00 19994330.274211328477 28218198.346096936613 263212528.620304554701 1 60432.734632903 2024-05-02T17:37:52.282802+00:00 19994330.274410650134 28218198.037933558226 263212528.312340497971 1 60432.734644472 2024-05-02T17:37:53.282368+00:00 19994330.274294689298 28218198.119792282581 263212528.394083261490 1 60432.734656144 2024-05-02T17:37:54.290831+00:00 19994330.274343322963 28218198.379634849727 263212528.653974473476 1 60432.734667625 2024-05-02T17:37:55.282778+00:00 19994330.274158027023 28218198.197007559240 263212528.471161901951 1 60432.734679354 2024-05-02T17:37:56.296199+00:00 19994330.274212483317 28218198.195310313255 263212528.469519108534 1 60432.734690696 2024-05-02T17:37:57.276111+00:00 19994330.274490855634 28218198.163521673530 263212528.438008844852 1 60432.734702618 2024-05-02T17:37:58.306200+00:00 19994330.274285573512 28218198.068672120571 263212528.342954009771 1 60432.734713827 2024-05-02T17:37:59.274623+00:00 19994330.274116996676 28218198.107062749565 263212528.381176054478 1 60432.734725568 2024-05-02T17:38:00.289103+00:00 19994330.274341911077 28218198.202578343451 263212528.476916551590 1 60432.734737105 2024-05-02T17:38:01.285868+00:00 19994330.274013027549 28218198.646551657468 263212528.920561015606 1 60432.734748768 2024-05-02T17:38:02.293523+00:00 19994330.274272743613 28218198.573844619095 263212528.848113656044 1 60432.734760272 2024-05-02T17:38:03.287503+00:00 19994330.274291016161 28218198.650264825672 263212528.924552142620 1 60432.734771804 2024-05-02T17:38:04.283877+00:00 19994330.274369958788 28218198.951540987939 263212529.225907236338 1 60432.734783378 2024-05-02T17:38:05.283868+00:00 19994330.274301495403 28218198.763872023672 263212529.038169831038 1 60432.734794956 2024-05-02T17:38:06.284175+00:00 19994330.274289526045 28218198.377009488642 263212528.651295304298 1 60432.734806542 2024-05-02T17:38:07.285207+00:00 19994330.274296097457 28218198.661013565958 263212528.935305982828 1 60432.734818191 2024-05-02T17:38:08.291685+00:00 19994330.274350214750 28218199.059845875949 263212529.334192395210 1 60432.734829670 2024-05-02T17:38:09.283465+00:00 19994330.274157840759 28218198.944266129285 263212529.218420296907 1 60432.734841422 2024-05-02T17:38:10.298861+00:00 19994330.274293635041 28218199.129826325923 263212529.404116272926 1 60432.734852761 2024-05-02T17:38:11.278570+00:00 19994330.274361122400 28218199.212551821023 263212529.486909270287 1 60432.734864378 2024-05-02T17:38:12.282264+00:00 19994330.274301692843 28218198.842771470547 263212529.117069482803 1 60432.734876017 2024-05-02T17:38:13.287823+00:00 19994330.274202480912 28218199.569333307445 263212529.843532085419 1 60432.734887561 2024-05-02T17:38:14.285297+00:00 19994330.274272724986 28218199.209224589169 263212529.483493626118 1 60432.734899162 2024-05-02T17:38:15.287625+00:00 19994330.274296168238 28218199.270093332976 263212529.544385790825 1 60432.734910825 2024-05-02T17:38:16.295294+00:00 19994330.274365998805 28218199.369240608066 263212529.643602907658 1 60432.734922225 2024-05-02T17:38:17.280204+00:00 19994330.274225968868 28218199.888395734131 263212530.162618011236 1 60432.734933721 2024-05-02T17:38:18.273540+00:00 19994330.274234939367 28218200.075313348323 263212530.349544614553 1 60432.734945374 2024-05-02T17:38:19.280322+00:00 19994330.274192716926 28218199.902863401920 263212530.177052438259 1 60432.734956913 2024-05-02T17:38:20.277298+00:00 19994330.274307798594 28218200.010418217629 263212530.284722298384 1 60432.734968583 2024-05-02T17:38:21.285538+00:00 19994330.274296972901 28218200.038456007838 263212530.312749296427 1 60432.734980055 2024-05-02T17:38:22.276784+00:00 19994330.274439536035 28218200.349321220070 263212530.623757064342 1 60432.734991710 2024-05-02T17:38:23.283731+00:00 19994330.274136118591 28218200.041903369129 263212530.316035807133 1 60432.735003213 2024-05-02T17:38:24.277602+00:00 19994330.274137582630 28218199.975581999868 263212530.249715894461 1 60432.735014807 2024-05-02T17:38:25.279386+00:00 19994330.274333078414 28218199.870458420366 263212530.144787818193 1 60432.735026368 2024-05-02T17:38:26.278226+00:00 19994330.274383317679 28218200.236713029444 263212530.511092633009 1 60432.735037957 2024-05-02T17:38:27.279488+00:00 19994330.274242170155 28218200.214358210564 263212530.488596677780 1 60432.735049476 2024-05-02T17:38:28.274763+00:00 19994330.274377707392 28218200.155354015529 263212530.429728031158 1 60432.735061078 2024-05-02T17:38:29.277163+00:00 19994330.274185717106 28218200.469398897141 263212530.743580907583 1 60432.735072690 2024-05-02T17:38:30.280413+00:00 19994330.274250879884 28218200.843779664487 263212531.118026852608 1 60432.735084248 2024-05-02T17:38:31.278997+00:00 19994330.274410918355 28218200.286163728684 263212530.560570955276 1 60432.735095764 2024-05-02T17:38:32.273982+00:00 19994330.274134911597 28218200.089437697083 263212530.363568902016 1 60432.735107403 2024-05-02T17:38:33.279610+00:00 19994330.274391505867 28218200.581868883222 263212530.856256693602 1 60432.735118993 2024-05-02T17:38:34.281017+00:00 19994330.274367105216 28218200.499294705689 263212530.773658096790 1 60432.735130486 2024-05-02T17:38:35.274015+00:00 19994330.274241678417 28218200.565018750727 263212530.839256733656 1 60432.735142120 2024-05-02T17:38:36.279177+00:00 19994330.274138055742 28218200.765087161213 263212531.039221525192 1 60432.735153693 2024-05-02T17:38:37.279109+00:00 19994330.274292711169 28218200.768847033381 263212531.043136060238 1 60432.735165293 2024-05-02T17:38:38.281291+00:00 19994330.274260904640 28218200.872586924583 263212531.146844148636 1 60432.735176869 2024-05-02T17:38:39.281467+00:00 19994330.274492613971 28218200.985106028616 263212531.259594947100 1 60432.735188530 2024-05-02T17:38:40.289027+00:00 19994330.274084743112 28218201.321405909956 263212531.595486968756 1 60432.735200013 2024-05-02T17:38:41.281147+00:00 19994330.274216324091 28218201.065443795174 263212531.339656412601 1 60432.735211597 2024-05-02T17:38:42.282011+00:00 19994330.274290420115 28218200.891787033528 263212531.166073739529 1 60432.735223204 2024-05-02T17:38:43.284798+00:00 19994330.274085577577 28218201.447658140212 263212531.721740037203 1 60432.735234824 2024-05-02T17:38:44.288834+00:00 19994330.274377964437 28218201.252140957862 263212531.526515245438 1 60432.735246350 2024-05-02T17:38:45.284603+00:00 19994330.274369388819 28218201.391247164458 263212531.665612846613 1 60432.735257873 2024-05-02T17:38:46.280267+00:00 19994330.274178184569 28218201.450729366392 263212531.724903851748 1 60432.735269457 2024-05-02T17:38:47.281063+00:00 19994330.274384085089 28218202.107921168208 263212532.382301568985 1 60432.735281068 2024-05-02T17:38:48.284258+00:00 19994330.274454906583 28218201.580203790218 263212531.854655027390 1 60432.735292570 2024-05-02T17:38:49.278028+00:00 19994330.273990027606 28218201.563654478639 263212531.837640821934 1 60432.735304201 2024-05-02T17:38:50.282951+00:00 19994330.274278566241 28218201.941989257932 263212532.216264128685 1 60432.735315833 2024-05-02T17:38:51.287976+00:00 19994330.274473339319 28218201.988599870354 263212532.263069510460 1 60432.735327344 2024-05-02T17:38:52.282519+00:00 19994330.274397727102 28218202.393537942320 263212532.667931973934 1 60432.735338997 2024-05-02T17:38:53.289325+00:00 19994330.274355508387 28218202.504629094154 263212532.778980910778 1 60432.735350554 2024-05-02T17:38:54.287830+00:00 19994330.274286817759 28218202.717317432165 263212532.991600543261 1 60432.735361980 2024-05-02T17:38:55.275119+00:00 19994330.274301752448 28218202.241710111499 263212532.516008198261 1 60432.735373647 2024-05-02T17:38:56.283147+00:00 19994330.274350594729 28218202.393426463008 263212532.667773365974 1 60432.735385177 2024-05-02T17:38:57.279244+00:00 19994330.274182535708 28218202.446133103222 263212532.720311939716 1 60432.735396741 2024-05-02T17:38:58.278425+00:00 19994330.274358853698 28218202.225143328309 263212532.499498486519 1 60432.735408350 2024-05-02T17:38:59.281414+00:00 19994330.274128865451 28218202.190636485815 263212532.464761644602 1 60432.735419904 2024-05-02T17:39:00.279750+00:00 19994330.274333972484 28218202.552586466074 263212532.826916754246 1 60432.735431433 2024-05-02T17:39:01.275811+00:00 19994330.274417549372 28218202.769704539329 263212533.044118404388 1 60432.735443072 2024-05-02T17:39:02.281412+00:00 19994330.274334151298 28218202.662398394197 263212532.936728864908 1 60432.735454665 2024-05-02T17:39:03.283017+00:00 19994330.274120286107 28218203.318494096398 263212533.592610657215 1 60432.735466207 2024-05-02T17:39:04.280283+00:00 19994330.274383790791 28218203.113465908915 263212533.387845993042 1 60432.735477705 2024-05-02T17:39:05.273715+00:00 19994330.274071998894 28218203.235083673149 263212533.509151965380 1 60432.735489291 2024-05-02T17:39:06.274706+00:00 19994330.274483218789 28218203.328061085194 263212533.602540612221 1 60432.735500923 2024-05-02T17:39:07.279795+00:00 19994330.274367682636 28218203.190478611737 263212533.464842617512 1 60432.735512489 2024-05-02T17:39:08.279079+00:00 19994330.274244416505 28218203.121382281184 263212533.395623028278 1 60432.735524042 2024-05-02T17:39:09.277240+00:00 19994330.274314545095 28218203.075177323073 263212533.349488168955 1 60432.735535716 2024-05-02T17:39:10.285857+00:00 19994330.274291478097 28218202.988756548613 263212533.263044327497 1 60432.735547293 2024-05-02T17:39:11.286107+00:00 19994330.274391647428 28218203.520516976714 263212533.794904947281 1 60432.735558841 2024-05-02T17:39:12.283880+00:00 19994330.274361580610 28218203.322026800364 263212533.596384674311 1 60432.735570392 2024-05-02T17:39:13.281825+00:00 19994330.274303358048 28218203.406651452184 263212533.680951088667 1 60432.735581897 2024-05-02T17:39:14.275927+00:00 19994330.274388033897 28218203.964941959828 263212534.239326298237 1 60432.735593496 2024-05-02T17:39:15.278041+00:00 19994330.274486888200 28218203.955710619688 263212534.230193823576 1 60432.735605089 2024-05-02T17:39:16.279695+00:00 19994330.274314597249 28218204.119874101132 263212534.394185006618 1 60432.735616812 2024-05-02T17:39:17.292595+00:00 19994330.274237651378 28218204.066707327962 263212534.340941280127 1 60432.735628249 2024-05-02T17:39:18.280726+00:00 19994330.274313565344 28218204.129750646651 263212534.404060512781 1 60432.735639848 2024-05-02T17:39:19.282891+00:00 19994330.274138599634 28218204.486657228321 263212534.760792136192 1 60432.735651389 2024-05-02T17:39:20.280041+00:00 19994330.274296946824 28218204.182014580816 263212534.456307828426 1 60432.735663005 2024-05-02T17:39:21.283625+00:00 19994330.274423949420 28218204.072514899075 263212534.346935153008 1 60432.735674475 2024-05-02T17:39:22.274682+00:00 19994330.274171214551 28218204.389120746404 263212534.663288265467 1 60432.735686193 2024-05-02T17:39:23.287089+00:00 19994330.274320807308 28218204.380423948169 263212534.654741078615 1 60432.735697791 2024-05-02T17:39:24.289157+00:00 19994330.274226911366 28218204.442415475845 263212534.716638684273 1 60432.735709205 2024-05-02T17:39:25.275293+00:00 19994330.274229425937 28218204.260925479233 263212534.535151213408 1 60432.735720804 2024-05-02T17:39:26.277450+00:00 19994330.274409182370 28218204.651365078986 263212534.925770550966 1 60432.735732584 2024-05-02T17:39:27.295287+00:00 19994330.274382494390 28218204.879998989403 263212535.154377788305 1 60432.735743945 2024-05-02T17:39:28.276836+00:00 19994330.274193122983 28218204.978968359530 263212535.253157794476 1 60432.735755628 2024-05-02T17:39:29.286300+00:00 19994330.274430967867 28218204.951403025538 263212535.225830286741 1 60432.735767497 2024-05-02T17:39:30.311708+00:00 19994330.274179153144 28218204.997043352574 263212535.271218806505 1 60432.735778754 2024-05-02T17:39:31.284349+00:00 19994330.274097517133 28218204.982567749918 263212535.256661593914 1 60432.735790450 2024-05-02T17:39:32.294871+00:00 19994330.274381861091 28218205.044138707221 263212535.318516850471 1 60432.735801836 2024-05-02T17:39:33.278668+00:00 19994330.274223461747 28218205.131768818945 263212535.405988574028 1 60432.735813401 2024-05-02T17:39:34.277812+00:00 19994330.274461086839 28218205.206473235041 263212535.480930626392 1 60432.735825210 2024-05-02T17:39:35.298187+00:00 19994330.274208780378 28218205.499973032624 263212535.774178117514 1 60432.735836811 2024-05-02T17:39:36.300448+00:00 19994330.274390202016 28218205.293333575130 263212535.567720085382 1 60432.735848089 2024-05-02T17:39:37.274880+00:00 19994330.274377096444 28218205.470038056374 263212535.744411468506 1 60432.735859738 2024-05-02T17:39:38.281370+00:00 19994330.274287473410 28218205.750484447926 263212536.024768203497 1 60432.735871315 2024-05-02T17:39:39.281605+00:00 19994330.274540089071 28218206.008348904550 263212536.282885313034 1 60432.735883006 2024-05-02T17:39:40.291735+00:00 19994330.274159766734 28218205.756878588349 263212536.031034648418 1 60432.735894432 2024-05-02T17:39:41.278920+00:00 19994330.274483200163 28218206.170826938003 263212536.445306450129 1 60432.735906007 2024-05-02T17:39:42.278981+00:00 19994330.274292893708 28218206.070864126086 263212536.345153331757 1 60432.735917632 2024-05-02T17:39:43.283386+00:00 19994330.274113845080 28218205.826686885208 263212536.100797027349 1 60432.735929216 2024-05-02T17:39:44.284309+00:00 19994330.274324562401 28218206.140185922384 263212536.414506793022 1 60432.735940749 2024-05-02T17:39:45.280710+00:00 19994330.274098251015 28218206.376963187009 263212536.651057749987 1 60432.735952451 2024-05-02T17:39:46.291809+00:00 19994330.274578459561 28218206.309700291604 263212536.584275037050 1 60432.735963839 2024-05-02T17:39:47.275697+00:00 19994330.274382364005 28218206.051215209067 263212536.325593858957 1 60432.735975508 2024-05-02T17:39:48.283914+00:00 19994330.274202328175 28218206.138856519014 263212536.413055151701 1 60432.735987072 2024-05-02T17:39:49.283012+00:00 19994330.274243965745 28218206.293288499117 263212536.567528784275 1 60432.735998651 2024-05-02T17:39:50.283456+00:00 19994330.274477750063 28218206.384253013879 263212536.658727079630 1 60432.736010181 2024-05-02T17:39:51.279638+00:00 19994330.274337194860 28218205.967394806445 263212536.241728305817 1 60432.736022003 2024-05-02T17:39:52.301023+00:00 19994330.274363603443 28218206.487616430968 263212536.761976331472 1 60432.736033275 2024-05-02T17:39:53.274979+00:00 19994330.274297978729 28218206.613540615886 263212536.887834906578 1 60432.736044897 2024-05-02T17:39:54.279059+00:00 19994330.274252258241 28218206.689614444971 263212536.963863015175 1 60432.736056673 2024-05-02T17:39:55.296536+00:00 19994330.274349600077 28218206.652972031385 263212536.927317947149 1 60432.736068012 2024-05-02T17:39:56.276251+00:00 19994330.274195548147 28218206.749701410532 263212537.023893266916 1 60432.736079621 2024-05-02T17:39:57.279279+00:00 19994330.274410907179 28218206.804212477058 263212537.078619688749 1 60432.736091138 2024-05-02T17:39:58.274328+00:00 19994330.274328842759 28218207.048659652472 263212537.322984814644 1 60432.736102948 2024-05-02T17:39:59.294734+00:00 19994330.274736948311 28218207.004760134965 263212537.279493391514 1 60432.736114289 2024-05-02T17:40:00.274578+00:00 19994330.274084899575 28218207.202185142785 263212537.476266354322 1 60432.736125948 2024-05-02T17:40:01.281887+00:00 19994330.274344589561 28218207.159848943353 263212537.434189826250 1 60432.736137745 2024-05-02T17:40:02.301199+00:00 19994330.274013664573 28218207.374545961618 263212537.648555934429 1 60432.736149301 2024-05-02T17:40:03.299621+00:00 19994330.274321261793 28218207.180780634284 263212537.455098211765 1 60432.736160811 2024-05-02T17:40:04.294030+00:00 19994330.274339482188 28218207.049746029079 263212537.324081838131 1 60432.736172398 2024-05-02T17:40:05.295188+00:00 19994330.274225793779 28218207.058284182101 263212537.332506299019 1 60432.736183865 2024-05-02T17:40:06.285945+00:00 19994330.274624820799 28218207.623848035932 263212537.898469150066 1 60432.736195466 2024-05-02T17:40:07.288310+00:00 19994330.274227477610 28218207.478585641831 263212537.752809405327 1 60432.736207098 2024-05-02T17:40:08.293275+00:00 19994330.274418279529 28218207.464257270098 263212537.738671839237 1 60432.736218615 2024-05-02T17:40:09.288314+00:00 19994330.274163968861 28218207.792764253914 263212538.066924512386 1 60432.736230127 2024-05-02T17:40:10.282927+00:00 19994330.274286147207 28218207.812421880662 263212538.086704343557 1 60432.736241654 2024-05-02T17:40:11.278958+00:00 19994330.274434264749 28218207.830543063581 263212538.104973644018 1 60432.736253292 2024-05-02T17:40:12.284435+00:00 19994330.274340141565 28218207.784322593361 263212538.058659046888 1 60432.736264962 2024-05-02T17:40:13.292709+00:00 19994330.274443060160 28218207.997967228293 263212538.272406607866 1 60432.736276524 2024-05-02T17:40:14.291674+00:00 19994330.274371203035 28218207.973210480064 263212538.247577995062 1 60432.736288017 2024-05-02T17:40:15.284627+00:00 19994330.274302598089 28218208.209129542112 263212538.483428448439 1 60432.736299724 2024-05-02T17:40:16.296166+00:00 19994330.274387355894 28218208.494875006378 263212538.769258677959 1 60432.736311348 2024-05-02T17:40:17.300478+00:00 19994330.274197991937 28218208.239623345435 263212538.513817638159 1 60432.736322630 2024-05-02T17:40:18.275200+00:00 19994330.274189721793 28218208.546960573643 263212538.821146577597 1 60432.736334301 2024-05-02T17:40:19.283560+00:00 19994330.274515554309 28218208.421379342675 263212538.695891201496 1 60432.736345899 2024-05-02T17:40:20.285706+00:00 19994330.274335209280 28218208.326846014708 263212538.601177513599 1 60432.736357396 2024-05-02T17:40:21.279078+00:00 19994330.274222504348 28218208.803321812302 263212539.077540606260 1 60432.736368996 2024-05-02T17:40:22.281210+00:00 19994330.274467691779 28218208.462271094322 263212538.736735105515 1 60432.736380546 2024-05-02T17:40:23.279166+00:00 19994330.274393204600 28218208.718518171459 263212538.992907673120 1 60432.736392211 2024-05-02T17:40:24.287067+00:00 19994330.274231232703 28218208.862571205944 263212539.136798739433 1 60432.736403687 2024-05-02T17:40:25.278537+00:00 19994330.274200662971 28218208.668047051877 263212538.942243993282 1 60432.736415526 2024-05-02T17:40:26.301477+00:00 19994330.274496734142 28218208.874366134405 263212539.148859173059 1 60432.736427147 2024-05-02T17:40:27.305487+00:00 19994330.274296980351 28218208.933319244534 263212539.207612514496 1 60432.736438389 2024-05-02T17:40:28.276838+00:00 19994330.274302784353 28218209.310834832489 263212539.585133910179 1 60432.736450044 2024-05-02T17:40:29.283757+00:00 19994330.274361863732 28218209.197559647262 263212539.471917808056 1 60432.736461506 2024-05-02T17:40:30.274115+00:00 19994330.274322342128 28218208.929028913379 263212539.203347563744 1 60432.736473099 2024-05-02T17:40:31.275787+00:00 19994330.274141471833 28218208.922955058515 263212539.197092831135 1 60432.736484680 2024-05-02T17:40:32.276326+00:00 19994330.274463646114 28218209.389525152743 263212539.663985103369 1 60432.736496281 2024-05-02T17:40:33.278666+00:00 19994330.274230599403 28218209.351101450622 263212539.625328361988 1 60432.736508086 2024-05-02T17:40:34.298614+00:00 19994330.274601601064 28218209.137400619686 263212539.411998540163 1 60432.736519454 2024-05-02T17:40:35.280821+00:00 19994330.274083383381 28218209.180932503194 263212539.455012172461 1 60432.736531056 2024-05-02T17:40:36.283183+00:00 19994330.274494510144 28218209.321031000465 263212539.595521807671 1 60432.736542664 2024-05-02T17:40:37.286232+00:00 19994330.274264581501 28218209.648804586381 263212539.923065453768 1 60432.736554235 2024-05-02T17:40:38.285879+00:00 19994330.274362508208 28218209.794886838645 263212540.069245636463 1 60432.736565725 2024-05-02T17:40:39.278683+00:00 19994330.274104688317 28218210.096566177905 263212540.370667159557 1 60432.736577366 2024-05-02T17:40:40.284401+00:00 19994330.274307303131 28218209.687267087400 263212539.961570709944 1 60432.736588830 2024-05-02T17:40:41.274910+00:00 19994330.274376653135 28218209.933552268893 263212540.207925230265 1 60432.736600422 2024-05-02T17:40:42.276499+00:00 19994330.274150915444 28218210.144605711102 263212540.418752908707 1 60432.736612228 2024-05-02T17:40:43.296490+00:00 19994330.274386275560 28218210.460243992507 263212540.734626591206 1 60432.736623605 2024-05-02T17:40:44.279447+00:00 19994330.274199523032 28218210.198719687760 263212540.472915500402 1 60432.736635332 2024-05-02T17:40:45.292709+00:00 19994330.274370905012 28218210.200130950660 263212540.474498152733 1 60432.736646778 2024-05-02T17:40:46.281597+00:00 19994330.274123542011 28218210.561823196709 263212540.835943043232 1 60432.736658260 2024-05-02T17:40:47.273701+00:00 19994330.274332374334 28218210.543811079115 263212540.818139761686 1 60432.736669880 2024-05-02T17:40:48.277677+00:00 19994330.274437349290 28218210.727080453187 263212541.001514106989 1 60432.736681510 2024-05-02T17:40:49.282449+00:00 19994330.274380762130 28218210.674686148763 263212540.949063211679 1 60432.736693063 2024-05-02T17:40:50.280650+00:00 19994330.274032700807 28218210.502673275769 263212540.776702284813 1 60432.736704584 2024-05-02T17:40:51.276081+00:00 19994330.274293784052 28218210.888791263103 263212541.163081347942 1 60432.736716216 2024-05-02T17:40:52.281110+00:00 19994330.274400115013 28218211.030535805970 263212541.304932236671 1 60432.736727739 2024-05-02T17:40:53.276645+00:00 19994330.274294327945 28218211.211323585361 263212541.485614210367 1 60432.736739398 2024-05-02T17:40:54.284004+00:00 19994330.274364579469 28218211.143909748644 263212541.418270647526 1 60432.736750922 2024-05-02T17:40:55.279648+00:00 19994330.274453118443 28218211.194655954838 263212541.469105362892 1 60432.736762438 2024-05-02T17:40:56.274650+00:00 19994330.274372141808 28218211.333534304053 263212541.607902735472 1 60432.736774046 2024-05-02T17:40:57.277554+00:00 19994330.274129666388 28218211.292862869799 263212541.566988825798 1 60432.736785618 2024-05-02T17:40:58.277401+00:00 19994330.274376604706 28218211.251718565822 263212541.526091486216 1 60432.736797436 2024-05-02T17:40:59.298503+00:00 19994330.274357166141 28218211.268425609916 263212541.542779088020 1 60432.736808807 2024-05-02T17:41:00.280929+00:00 19994330.274167921394 28218211.349584519863 263212541.623748749495 1 60432.736820300 2024-05-02T17:41:01.273899+00:00 19994330.274586647749 28218211.545967429876 263212541.820550382137 1 60432.736832007 2024-05-02T17:41:02.285425+00:00 19994330.274349581450 28218210.824259202927 263212541.098605066538 1 60432.736843620 2024-05-02T17:41:03.288761+00:00 19994330.274275291711 28218211.335189428180 263212541.609461039305 1 60432.736855134 2024-05-02T17:41:04.283576+00:00 19994330.274350106716 28218211.544878281653 263212541.819224685431 1 60432.736866635 2024-05-02T17:41:05.277262+00:00 19994330.274420566857 28218211.496185902506 263212541.770602762699 1 60432.736878231 2024-05-02T17:41:06.279140+00:00 19994330.274368911982 28218211.646282583475 263212541.920647799969 1 60432.736889764 2024-05-02T17:41:07.275640+00:00 19994330.274178348482 28218211.709024902433 263212541.983199566603 1 60432.736901376 2024-05-02T17:41:08.278873+00:00 19994330.274399805814 28218211.378388889134 263212541.652785003185 1 60432.736912903 2024-05-02T17:41:09.274815+00:00 19994330.274342291057 28218211.816746424884 263212542.091085016727 1 60432.736924484 2024-05-02T17:41:10.275442+00:00 19994330.274577502161 28218211.941326986998 263212542.215900778770 1 60432.736936099 2024-05-02T17:41:11.278932+00:00 19994330.274156969041 28218211.934027906507 263212542.208181172609 1 60432.736947672 2024-05-02T17:41:12.278863+00:00 19994330.274364911020 28218212.310401998460 263212542.584763228893 1 60432.736959220 2024-05-02T17:41:13.276615+00:00 19994330.274190589786 28218212.256948988885 263212542.531135857105 1 60432.736970803 2024-05-02T17:41:14.277335+00:00 19994330.274507351220 28218212.765945255756 263212543.040448904037 1 60432.736982409 2024-05-02T17:41:15.280130+00:00 19994330.274190057069 28218212.743953265250 263212543.018139630556 1 60432.736993964 2024-05-02T17:41:16.278505+00:00 19994330.274503357708 28218212.755220852792 263212543.029720515013 1 60432.737005514 2024-05-02T17:41:17.276388+00:00 19994330.274379353970 28218212.877936676145 263212543.152312308550 1 60432.737017551 2024-05-02T17:41:18.316348+00:00 19994330.274519246072 28218213.034664701670 263212543.309180229902 1 60432.737028670 2024-05-02T17:41:19.277054+00:00 19994330.274179756641 28218212.835840705782 263212543.110016763210 1 60432.737040300 2024-05-02T17:41:20.281900+00:00 19994330.274416912347 28218213.021038621664 263212543.295451849699 1 60432.737051849 2024-05-02T17:41:21.279772+00:00 19994330.274274624884 28218213.020485859364 263212543.294756770134 1 60432.737063401 2024-05-02T17:41:22.277873+00:00 19994330.274563852698 28218212.886717274785 263212543.161277413368 1 60432.737075198 2024-05-02T17:41:23.297048+00:00 19994330.274224650115 28218212.930821917951 263212543.205042868853 1 60432.737086545 2024-05-02T17:41:24.277501+00:00 19994330.274474762380 28218213.039218280464 263212543.313689351082 1 60432.737098136 2024-05-02T17:41:25.278969+00:00 19994330.274475798011 28218213.627579204738 263212543.902051329613 1 60432.737109738 2024-05-02T17:41:26.281391+00:00 19994330.274339765310 28218213.619199674577 263212543.893535733223 1 60432.737121320 2024-05-02T17:41:27.282024+00:00 19994330.274374578148 28218213.249936725944 263212543.524307608604 1 60432.737132917 2024-05-02T17:41:28.284014+00:00 19994330.274341989309 28218213.204691741616 263212543.479030042887 1 60432.737144362 2024-05-02T17:41:29.272889+00:00 19994330.274196106941 28218213.332744497806 263212543.606936931610 1 60432.737156075 2024-05-02T17:41:30.284878+00:00 19994330.274336129427 28218213.594334539026 263212543.868666976690 1 60432.737167624 2024-05-02T17:41:31.282688+00:00 19994330.274143006653 28218213.633776355535 263212543.907915681601 1 60432.737179240 2024-05-02T17:41:32.286313+00:00 19994330.274186551571 28218213.954631149769 263212544.228814005852 1 60432.737190722 2024-05-02T17:41:33.278376+00:00 19994330.274278931320 28218213.898938938975 263212544.173214197159 1 60432.737202257 2024-05-02T17:41:34.274988+00:00 19994330.274375375360 28218213.751153293997 263212544.025524973869 1 60432.737214173 2024-05-02T17:41:35.304526+00:00 19994330.274305634201 28218213.839705102146 263212544.114007055759 1 60432.737225449 2024-05-02T17:41:36.278782+00:00 19994330.274166878313 28218213.870304293931 263212544.144467473030 1 60432.737237002 2024-05-02T17:41:37.276996+00:00 19994330.274221174419 28218213.772200003266 263212544.046417474747 1 60432.737248573 2024-05-02T17:41:38.276694+00:00 19994330.274413634092 28218214.315306592733 263212544.589716553688 1 60432.737260183 2024-05-02T17:41:39.279792+00:00 19994330.274351920933 28218214.405079681426 263212544.679427921772 1 60432.737271770 2024-05-02T17:41:40.280946+00:00 19994330.274284210056 28218214.139327801764 263212544.413608312607 1 60432.737283369 2024-05-02T17:41:41.283031+00:00 19994330.274325497448 28218214.393357913941 263212544.667679697275 1 60432.737294893 2024-05-02T17:41:42.278768+00:00 19994330.274228729308 28218214.573423445225 263212544.847648471594 1 60432.737306865 2024-05-02T17:41:43.313171+00:00 19994330.274486389011 28218214.277248762548 263212544.551731467247 1 60432.737318045 2024-05-02T17:41:44.279029+00:00 19994330.274408649653 28218214.389114052057 263212544.663518995047 1 60432.737329637 2024-05-02T17:41:45.280606+00:00 19994330.274406574667 28218214.593153804541 263212544.867556691170 1 60432.737341378 2024-05-02T17:41:46.295054+00:00 19994330.274376392365 28218214.303478434682 263212544.577851116657 1 60432.737352755 2024-05-02T17:41:47.278014+00:00 19994330.274380460382 28218214.460533410311 263212544.734910190105 1 60432.737364585 2024-05-02T17:41:48.300163+00:00 19994330.274437263608 28218214.667442515492 263212544.941876053810 1 60432.737375875 2024-05-02T17:41:49.275583+00:00 19994330.274452302605 28218215.184877090156 263212545.459325700998 1 60432.737387674 2024-05-02T17:41:50.295038+00:00 19994330.274220634252 28218214.942419536412 263212545.216636478901 1 60432.737399091 2024-05-02T17:41:51.281418+00:00 19994330.274531051517 28218215.000386141241 263212545.274913489819 1 60432.737410692 2024-05-02T17:41:52.283823+00:00 19994330.274173241109 28218215.160032045096 263212545.434201568365 1 60432.737422152 2024-05-02T17:41:53.273979+00:00 19994330.274382680655 28218214.812879756093 263212545.087258726358 1 60432.737433775 2024-05-02T17:41:54.278188+00:00 19994330.274341464043 28218215.182114422321 263212545.456452190876 1 60432.737445354 2024-05-02T17:41:55.278631+00:00 19994330.274637062103 28218215.606473702937 263212545.881107091904 1 60432.737456981 2024-05-02T17:41:56.283150+00:00 19994330.274262160063 28218215.426717482507 263212545.700975954533 1 60432.737468582 2024-05-02T17:41:57.285481+00:00 19994330.274486038834 28218216.157603852451 263212546.432086199522 1 60432.737480066 2024-05-02T17:41:58.277722+00:00 19994330.274197846651 28218215.610310222954 263212545.884504377842 1 60432.737491845 2024-05-02T17:41:59.295428+00:00 19994330.274533066899 28218215.652073889971 263212545.926603257656 1 60432.737503174 2024-05-02T17:42:00.274227+00:00 19994330.274252582341 28218215.543042276055 263212545.817291170359 1 60432.737514752 2024-05-02T17:42:01.274568+00:00 19994330.274250965565 28218215.787962689996 263212546.062209933996 1 60432.737526519 2024-05-02T17:42:02.291249+00:00 19994330.274305440485 28218216.191079650074 263212546.465381383896 1 60432.737538158 2024-05-02T17:42:03.296864+00:00 19994330.274373214692 28218216.156205032021 263212546.430574536324 1 60432.737549617 2024-05-02T17:42:04.286931+00:00 19994330.274392552674 28218216.421397462487 263212546.695786297321 1 60432.737561243 2024-05-02T17:42:05.291342+00:00 19994330.274452265352 28218216.482751466334 263212546.757200032473 1 60432.737572753 2024-05-02T17:42:06.285862+00:00 19994330.274310953915 28218216.385516405106 263212546.659823656082 1 60432.737584286 2024-05-02T17:42:07.282357+00:00 19994330.274458456784 28218216.425477813929 263212546.699932575226 1 60432.737595931 2024-05-02T17:42:08.288406+00:00 19994330.274202749133 28218216.273890186101 263212546.548089265823 1 60432.737607481 2024-05-02T17:42:09.286333+00:00 19994330.274460222572 28218216.300820808858 263212546.575277328491 1 60432.737618994 2024-05-02T17:42:10.281069+00:00 19994330.274256464094 28218216.184512943029 263212546.458765715361 1 60432.737630669 2024-05-02T17:42:11.289832+00:00 19994330.274391517043 28218216.587658606470 263212546.862046420574 1 60432.737642252 2024-05-02T17:42:12.290616+00:00 19994330.274289820343 28218216.377808988094 263212546.652095109224 1 60432.737653852 2024-05-02T17:42:13.292827+00:00 19994330.274483103305 28218216.618659354746 263212546.893138766289 1 60432.737665906 2024-05-02T17:42:14.334292+00:00 19994330.274414811283 28218216.800552383065 263212547.074963480234 1 60432.737676887 2024-05-02T17:42:15.283064+00:00 19994330.274341657758 28218216.678254056722 263212546.952592015266 1 60432.737689861 2024-05-02T17:42:16.403972+00:00 19994330.274550285190 28218217.008481092751 263212547.283027678728 1 60432.737700079 2024-05-02T17:42:17.286773+00:00 19994330.274245709181 28218217.020453207195 263212547.294695228338 1 60432.737711614 2024-05-02T17:42:18.283441+00:00 19994330.274657890201 28218216.886956010014 263212547.161610186100 1 60432.737723123 2024-05-02T17:42:19.277854+00:00 19994330.274308372289 28218217.211649332196 263212547.485954016447 1 60432.737734703 2024-05-02T17:42:20.278333+00:00 19994330.274462461472 28218217.337512187660 263212547.611970961094 1 60432.737746290 2024-05-02T17:42:21.279495+00:00 19994330.274254895747 28218217.415176156908 263212547.689427345991 1 60432.737757896 2024-05-02T17:42:22.282187+00:00 19994330.274458426982 28218217.287346340716 263212547.561801075935 1 60432.737769452 2024-05-02T17:42:23.280698+00:00 19994330.274439517409 28218217.245482958853 263212547.519918769598 1 60432.737780952 2024-05-02T17:42:24.274294+00:00 19994330.274356920272 28218217.440512876958 263212547.714866101742 1 60432.737792644 2024-05-02T17:42:25.284435+00:00 19994330.274336759001 28218217.180859223008 263212547.455192267895 1 60432.737804214 2024-05-02T17:42:26.284037+00:00 19994330.274442341179 28218217.573230586946 263212547.847669243813 1 60432.737815781 2024-05-02T17:42:27.283478+00:00 19994330.274388343096 28218217.471606243402 263212547.745990902185 1 60432.737827297 2024-05-02T17:42:28.278432+00:00 19994330.274282809347 28218217.849612727761 263212548.123891830444 1 60432.737838882 2024-05-02T17:42:29.279415+00:00 19994330.274408537894 28218217.906057953835 263212548.180462807417 1 60432.737850408 2024-05-02T17:42:30.275221+00:00 19994330.274457085878 28218217.926837012172 263212548.201290428638 1 60432.737861999 2024-05-02T17:42:31.276731+00:00 19994330.274428211153 28218217.887664556503 263212548.162089079618 1 60432.737873585 2024-05-02T17:42:32.277724+00:00 19994330.274116925895 28218217.863497212529 263212548.137610435486 1 60432.737885176 2024-05-02T17:42:33.279229+00:00 19994330.274525586516 28218218.039896212518 263212548.314418107271 1 60432.737896762 2024-05-02T17:42:34.280215+00:00 19994330.274303544313 28218218.172314468771 263212548.446614325047 1 60432.737908361 2024-05-02T17:42:35.282356+00:00 19994330.274444401264 28218218.188660759479 263212548.463101476431 1 60432.737919924 2024-05-02T17:42:36.281458+00:00 19994330.274185292423 28218218.314085293561 263212548.588266909122 1 60432.737931519 2024-05-02T17:42:37.283252+00:00 19994330.274329081178 28218218.464839357883 263212548.739164769650 1 60432.737943042 2024-05-02T17:42:38.278843+00:00 19994330.274431828409 28218218.408357769251 263212548.682785898447 1 60432.737954766 2024-05-02T17:42:39.291770+00:00 19994330.274378430098 28218218.531116880476 263212548.805491596460 1 60432.737966167 2024-05-02T17:42:40.276814+00:00 19994330.274466693401 28218218.359238464385 263212548.633701473475 1 60432.737977742 2024-05-02T17:42:41.276890+00:00 19994330.274354115129 28218218.332037929446 263212548.606388330460 1 60432.737989298 2024-05-02T17:42:42.275356+00:00 19994330.274416662753 28218218.519148737192 263212548.793561697006 1 60432.738000927 2024-05-02T17:42:43.280156+00:00 19994330.274354822934 28218218.423022422940 263212548.697373539209 1 60432.738012563 2024-05-02T17:42:44.285454+00:00 19994330.274593122303 28218218.532160885632 263212548.806750297546 1 60432.738024039 2024-05-02T17:42:45.276952+00:00 19994330.274371128529 28218218.915770944208 263212549.190138369799 1 60432.738035603 2024-05-02T17:42:46.276084+00:00 19994330.274323403835 28218218.862346865237 263212549.136666566133 1 60432.738047193 2024-05-02T17:42:47.277482+00:00 19994330.274526286870 28218218.593227654696 263212548.867750257254 1 60432.738058874 2024-05-02T17:42:48.286742+00:00 19994330.274480037391 28218218.893759243190 263212549.168235599995 1 60432.738070449 2024-05-02T17:42:49.286819+00:00 19994330.274032186717 28218219.134948387742 263212549.408976852894 1 60432.738081945 2024-05-02T17:42:50.280022+00:00 19994330.274500150234 28218219.042195744812 263212549.316692203283 1 60432.738093766 2024-05-02T17:42:51.301426+00:00 19994330.274477925152 28218218.757307317108 263212549.031781554222 1 60432.738105432 2024-05-02T17:42:52.309355+00:00 19994330.274328798056 28218219.032969530672 263212549.307294636965 1 60432.738116699 2024-05-02T17:42:53.282777+00:00 19994330.274328310043 28218219.261797666550 263212549.536122292280 1 60432.738128186 2024-05-02T17:42:54.275298+00:00 19994330.274370174855 28218219.405824292451 263212549.680190771818 1 60432.738139819 2024-05-02T17:42:55.280353+00:00 19994330.274484828115 28218219.215390600264 263212549.489871740341 1 60432.738151353 2024-05-02T17:42:56.276915+00:00 19994330.274060264230 28218219.820713311434 263212550.094769895077 1 60432.738162956 2024-05-02T17:42:57.279405+00:00 19994330.274744745344 28218219.706114668399 263212549.980855733156 1 60432.738174804 2024-05-02T17:42:58.303089+00:00 19994330.274505335838 28218219.971974913031 263212550.246476560831 1 60432.738186099 2024-05-02T17:42:59.278915+00:00 19994330.274281751364 28218220.222926206887 263212550.497204244137 1 60432.738197743 2024-05-02T17:43:00.284979+00:00 19994330.274258833379 28218220.502021178603 263212550.776276320219 1 60432.738209228 2024-05-02T17:43:01.277344+00:00 19994330.274493556470 28218220.393208499998 263212550.667698353529 1 60432.738220849 2024-05-02T17:43:02.281364+00:00 19994330.274387836456 28218220.016034595668 263212550.290418744087 1 60432.738232386 2024-05-02T17:43:03.278188+00:00 19994330.274408075958 28218219.918808605522 263212550.193212985992 1 60432.738243944 2024-05-02T17:43:04.276774+00:00 19994330.274468127638 28218219.902777180076 263212550.177241623402 1 60432.738255552 2024-05-02T17:43:05.279738+00:00 19994330.274148490280 28218220.557401120663 263212550.831545919180 1 60432.738267105 2024-05-02T17:43:06.277838+00:00 19994330.274298321456 28218220.589533694088 263212550.863828301430 1 60432.738278647 2024-05-02T17:43:07.275099+00:00 19994330.274320315570 28218220.427203159779 263212550.701519757509 1 60432.738290277 2024-05-02T17:43:08.279920+00:00 19994330.274404838681 28218220.586783114821 263212550.861184239388 1 60432.738301861 2024-05-02T17:43:09.280820+00:00 19994330.274085283279 28218220.637970749289 263212550.912052333355 1 60432.738313419 2024-05-02T17:43:10.279412+00:00 19994330.274560697377 28218220.461586784571 263212550.736143767834 1 60432.738324970 2024-05-02T17:43:11.277375+00:00 19994330.274333126843 28218220.384025711566 263212550.658355146646 1 60432.738336549 2024-05-02T17:43:12.277869+00:00 19994330.274484183639 28218220.899490989745 263212551.173971474171 1 60432.738348131 2024-05-02T17:43:13.278525+00:00 19994330.274336170405 28218220.665234584361 263212550.939567059278 1 60432.738359666 2024-05-02T17:43:14.275155+00:00 19994330.274386797100 28218220.855734381825 263212551.130117475986 1 60432.738371240 2024-05-02T17:43:15.275147+00:00 19994330.274392168969 28218221.401214946061 263212551.675603419542 1 60432.738382846 2024-05-02T17:43:16.277920+00:00 19994330.274243410677 28218221.233538150787 263212551.507777869701 1 60432.738394396 2024-05-02T17:43:17.275798+00:00 19994330.274252716452 28218220.955961249769 263212551.230210274458 1 60432.738405993 2024-05-02T17:43:18.277831+00:00 19994330.274511575699 28218221.333891723305 263212551.608399599791 1 60432.738417556 2024-05-02T17:43:19.276779+00:00 19994330.274424627423 28218221.052758466452 263212551.327179372311 1 60432.738429355 2024-05-02T17:43:20.296266+00:00 19994330.274559225887 28218220.956760026515 263212551.231315553188 1 60432.738440873 2024-05-02T17:43:21.291421+00:00 19994330.274567093700 28218221.243462771177 263212551.518026173115 1 60432.738452278 2024-05-02T17:43:22.276800+00:00 19994330.274301931262 28218221.573152925819 263212551.847451150417 1 60432.738463859 2024-05-02T17:43:23.277391+00:00 19994330.274243421853 28218221.397899400443 263212551.672139108181 1 60432.738475553 2024-05-02T17:43:24.287769+00:00 19994330.274224363267 28218221.585181642324 263212551.859402328730 1 60432.738487009 2024-05-02T17:43:25.277565+00:00 19994330.274277541786 28218221.666138056666 263212551.940411895514 1 60432.738498835 2024-05-02T17:43:26.299390+00:00 19994330.274468172342 28218221.965949498117 263212552.240413993597 1 60432.738510452 2024-05-02T17:43:27.303060+00:00 19994330.274505984038 28218221.821487590671 263212552.095989882946 1 60432.738521799 2024-05-02T17:43:28.283392+00:00 19994330.274125076830 28218222.295991215855 263212552.570112586021 1 60432.738533302 2024-05-02T17:43:29.277333+00:00 19994330.274372164160 28218221.934843085706 263212552.209211558104 1 60432.738544887 2024-05-02T17:43:30.278255+00:00 19994330.274342436343 28218222.005114562809 263212552.279453307390 1 60432.738556745 2024-05-02T17:43:31.302719+00:00 19994330.274664133787 28218222.420361254364 263212552.695021688938 1 60432.738568084 2024-05-02T17:43:32.282447+00:00 19994330.274263303727 28218222.289433360100 263212552.563692957163 1 60432.738579622 2024-05-02T17:43:33.279369+00:00 19994330.274233587086 28218222.024444986135 263212552.298674881458 1 60432.738591393 2024-05-02T17:43:34.296359+00:00 19994330.274550259113 28218222.336648929864 263212552.611195504665 1 60432.738602731 2024-05-02T17:43:35.276016+00:00 19994330.274261634797 28218222.414035964757 263212552.688293904066 1 60432.738614375 2024-05-02T17:43:36.282016+00:00 19994330.274272661656 28218222.161007948220 263212552.435276895761 1 60432.738625963 2024-05-02T17:43:37.283247+00:00 19994330.274381734431 28218222.698726326227 263212552.973104357719 1 60432.738637610 2024-05-02T17:43:38.289502+00:00 19994330.274513024837 28218222.736100967973 263212553.010610312223 1 60432.738649086 2024-05-02T17:43:39.281033+00:00 19994330.274475637823 28218222.974713731557 263212553.249185681343 1 60432.738660617 2024-05-02T17:43:40.277311+00:00 19994330.274234715849 28218223.280485145748 263212553.554716169834 1 60432.738672242 2024-05-02T17:43:41.281656+00:00 19994330.274363070726 28218223.148259997368 263212553.422619372606 1 60432.738683775 2024-05-02T17:43:42.278181+00:00 19994330.274311352521 28218223.314987685531 263212553.589295357466 1 60432.738695449 2024-05-02T17:43:43.286811+00:00 19994330.274381671101 28218223.385104633868 263212553.659482598305 1 60432.738706889 2024-05-02T17:43:44.275158+00:00 19994330.274315822870 28218223.305536910892 263212553.579849064350 1 60432.738718491 2024-05-02T17:43:45.277618+00:00 19994330.274481579661 28218223.666842799634 263212553.941320657730 1 60432.738730211 2024-05-02T17:43:46.290193+00:00 19994330.274353746325 28218223.588051348925 263212553.862401396036 1 60432.738741608 2024-05-02T17:43:47.274935+00:00 19994330.274151381105 28218223.676791291684 263212553.950938969851 1 60432.738753209 2024-05-02T17:43:48.277229+00:00 19994330.274325255305 28218223.464861594141 263212553.739183157682 1 60432.738764749 2024-05-02T17:43:49.274303+00:00 19994330.274354726076 28218223.355503182858 263212553.629854202271 1 60432.738776536 2024-05-02T17:43:50.292665+00:00 19994330.274454403669 28218223.511958364397 263212553.786409080029 1 60432.738788222 2024-05-02T17:43:51.302364+00:00 19994330.274130087346 28218223.606751102954 263212553.880877494812 1 60432.738799524 2024-05-02T17:43:52.278833+00:00 19994330.274477332830 28218223.603730410337 263212553.878204047680 1 60432.738811092 2024-05-02T17:43:53.278386+00:00 19994330.274297356606 28218223.765206553042 263212554.039500206709 1 60432.738822700 2024-05-02T17:43:54.281238+00:00 19994330.274495631456 28218224.065425604582 263212554.339917540550 1 60432.738834231 2024-05-02T17:43:55.277522+00:00 19994330.274559758604 28218224.314136903733 263212554.588692963123 1 60432.738845877 2024-05-02T17:43:56.283783+00:00 19994330.274526253343 28218224.160545200109 263212554.435067772865 1 60432.738857585 2024-05-02T17:43:57.295395+00:00 19994330.274223014712 28218224.289250146598 263212554.563469469547 1 60432.738868944 2024-05-02T17:43:58.276778+00:00 19994330.274375680834 28218224.295875817537 263212554.570247799158 1 60432.738880503 2024-05-02T17:43:59.275500+00:00 19994330.274488177150 28218224.357190635055 263212554.631675124168 1 60432.738892191 2024-05-02T17:44:00.285279+00:00 19994330.274469003081 28218224.722951315343 263212554.997416615486 1 60432.738904569 2024-05-02T17:44:01.354743+00:00 19994330.274387665093 28218224.887960735708 263212555.162344694138 1 60432.738915377 2024-05-02T17:44:02.288558+00:00 19994330.274537753314 28218224.531334865838 263212554.805868923664 1 60432.738926982 2024-05-02T17:44:03.291260+00:00 19994330.274345755577 28218224.621672168374 263212554.896014213562 1 60432.738938508 2024-05-02T17:44:04.287048+00:00 19994330.274320058525 28218224.702853996307 263212554.977170377970 1 60432.738950035 2024-05-02T17:44:05.283042+00:00 19994330.274457540363 28218224.966267678887 263212555.240721523762 1 60432.738961670 2024-05-02T17:44:06.288302+00:00 19994330.274390954524 28218224.898774102330 263212555.173161357641 1 60432.738973179 2024-05-02T17:44:07.282655+00:00 19994330.274532161653 28218224.747599557042 263212555.022128015757 1 60432.738984893 2024-05-02T17:44:08.294729+00:00 19994330.274267513305 28218225.100631151348 263212555.374894976616 1 60432.738996357 2024-05-02T17:44:09.285206+00:00 19994330.274449143559 28218224.948721896857 263212555.223167330027 1 60432.739008013 2024-05-02T17:44:10.292306+00:00 19994330.274342995137 28218225.057317584753 263212555.331656873226 1 60432.739019508 2024-05-02T17:44:11.285557+00:00 19994330.274382073432 28218225.412259127945 263212555.686637520790 1 60432.739031048 2024-05-02T17:44:12.282572+00:00 19994330.274162042886 28218225.187970049679 263212555.462128400803 1 60432.739042857 2024-05-02T17:44:13.302847+00:00 19994330.274325348437 28218225.533019997180 263212555.807341635227 1 60432.739054205 2024-05-02T17:44:14.283285+00:00 19994330.274463657290 28218225.301508225501 263212555.575968176126 1 60432.739065792 2024-05-02T17:44:15.284476+00:00 19994330.274320039898 28218225.284147549421 263212555.558463901281 1 60432.739077384 2024-05-02T17:44:16.285993+00:00 19994330.274387881160 28218225.229357808828 263212555.503741979599 1 60432.739088852 2024-05-02T17:44:17.276860+00:00 19994330.274282883853 28218225.794229883701 263212556.068509072065 1 60432.739100421 2024-05-02T17:44:18.276392+00:00 19994330.274383697659 28218225.956944197416 263212556.231324195862 1 60432.739112503 2024-05-02T17:44:19.320274+00:00 19994330.274269081652 28218225.852478567511 263212556.126743942499 1 60432.739123680 2024-05-02T17:44:20.285954+00:00 19994330.274400677532 28218225.910365112126 263212556.184762090445 1 60432.739135156 2024-05-02T17:44:21.277531+00:00 19994330.274480827153 28218226.041128590703 263212556.315605700016 1 60432.739146775 2024-05-02T17:44:22.281344+00:00 19994330.274354733527 28218226.144388519228 263212556.418739557266 1 60432.739158275 2024-05-02T17:44:23.274959+00:00 19994330.274393118918 28218226.109221622348 263212556.383611053228 1 60432.739169907 2024-05-02T17:44:24.279937+00:00 19994330.274329297245 28218226.011101964861 263212556.285427570343 1 60432.739181469 2024-05-02T17:44:25.278886+00:00 19994330.274431359023 28218226.220155388117 263212556.494583040476 1 60432.739193104 2024-05-02T17:44:26.284180+00:00 19994330.274633891881 28218226.895608063787 263212557.170238256454 1 60432.739204539 2024-05-02T17:44:27.272149+00:00 19994330.274255272001 28218226.517670452595 263212556.791922032833 1 60432.739216248 2024-05-02T17:44:28.283795+00:00 19994330.274511989206 28218226.120202034712 263212556.394710332155 1 60432.739227764 2024-05-02T17:44:29.278831+00:00 19994330.274344794452 28218226.751279707998 263212557.025620818138 1 60432.739239331 2024-05-02T17:44:30.278210+00:00 19994330.274340268224 28218226.624573536217 263212556.898910105228 1 60432.739250898 2024-05-02T17:44:31.277596+00:00 19994330.274367749691 28218226.681388955563 263212556.955752998590 1 60432.739262457 2024-05-02T17:44:32.276331+00:00 19994330.274436075240 28218226.451490022242 263212556.725922405720 1 60432.739274041 2024-05-02T17:44:33.277138+00:00 19994330.274535201490 28218226.743570890278 263212557.018102407455 1 60432.739285606 2024-05-02T17:44:34.276384+00:00 19994330.274394899607 28218227.037812326103 263212557.312203526497 1 60432.739297185 2024-05-02T17:44:35.276781+00:00 19994330.274386376143 28218226.869196619838 263212557.143579304218 1 60432.739309238 2024-05-02T17:44:36.318194+00:00 19994330.274726480246 28218226.652038630098 263212556.926761418581 1 60432.739320402 2024-05-02T17:44:37.282683+00:00 19994330.274264030159 28218226.710964281112 263212556.985224634409 1 60432.739331901 2024-05-02T17:44:38.276254+00:00 19994330.274484064430 28218226.802923697978 263212557.077404081821 1 60432.739343493 2024-05-02T17:44:39.277783+00:00 19994330.274341169745 28218226.677853606641 263212556.952191084623 1 60432.739355166 2024-05-02T17:44:40.286305+00:00 19994330.274313911796 28218226.972400840372 263212557.246711075306 1 60432.739366686 2024-05-02T17:44:41.281615+00:00 19994330.274453945458 28218226.543261677027 263212556.817711919546 1 60432.739378444 2024-05-02T17:44:42.297603+00:00 19994330.274482477456 28218226.996906511486 263212557.271385312080 1 60432.739389838 2024-05-02T17:44:43.282025+00:00 19994330.274206049740 28218227.087397549301 263212557.361599892378 1 60432.739401394 2024-05-02T17:44:44.280439+00:00 19994330.274432543665 28218227.190590400249 263212557.465019255877 1 60432.739412947 2024-05-02T17:44:45.278571+00:00 19994330.274446990341 28218227.251414000988 263212557.525857299566 1 60432.739424511 2024-05-02T17:44:46.277785+00:00 19994330.274529781193 28218227.513246621937 263212557.787772715092 1 60432.739436265 2024-05-02T17:44:47.293290+00:00 19994330.274322144687 28218227.700300455093 263212557.974618911743 1 60432.739447680 2024-05-02T17:44:48.279558+00:00 19994330.274401057512 28218227.851520013064 263212558.125917375088 1 60432.739459240 2024-05-02T17:44:49.278343+00:00 19994330.274327646941 28218227.778682392091 263212558.053006321192 1 60432.739470948 2024-05-02T17:44:50.289851+00:00 19994330.274528302252 28218227.783764671534 263212558.058289259672 1 60432.739482394 2024-05-02T17:44:51.278840+00:00 19994330.274417392910 28218228.083360631019 263212558.357774347067 1 60432.739493937 2024-05-02T17:44:52.276182+00:00 19994330.274579342455 28218228.128558281809 263212558.403133928776 1 60432.739505623 2024-05-02T17:44:53.285768+00:00 19994330.274485230446 28218227.750310104340 263212558.024791628122 1 60432.739517118 2024-05-02T17:44:54.278966+00:00 19994330.274433251470 28218227.691729161888 263212557.966158717871 1 60432.739528883 2024-05-02T17:44:55.295490+00:00 19994330.274355687201 28218227.935506042093 263212558.209858030081 1 60432.739540297 2024-05-02T17:44:56.281653+00:00 19994330.274641662836 28218228.330287020653 263212558.604924976826 1 60432.739551846 2024-05-02T17:44:57.279523+00:00 19994330.274220243096 28218228.265884328634 263212558.540100872517 1 60432.739563484 2024-05-02T17:44:58.284975+00:00 19994330.274442315102 28218228.288788497448 263212558.563227117062 1 60432.739575083 2024-05-02T17:44:59.287169+00:00 19994330.274314481765 28218228.427906356752 263212558.702217161655 1 60432.739586586 2024-05-02T17:45:00.281053+00:00 19994330.274246312678 28218228.916468113661 263212559.190710723400 1 60432.739598109 2024-05-02T17:45:01.276618+00:00 19994330.274472497404 28218228.882455624640 263212559.156924426556 1 60432.739610401 2024-05-02T17:45:02.338623+00:00 19994330.274310164154 28218229.027567930520 263212559.301874399185 1 60432.739621405 2024-05-02T17:45:03.289348+00:00 19994330.274272352457 28218228.849566426128 263212559.123835086823 1 60432.739633108 2024-05-02T17:45:04.300575+00:00 19994330.274535361677 28218229.210057042539 263212559.484588712454 1 60432.739644519 2024-05-02T17:45:05.286410+00:00 19994330.274387549609 28218229.090906910598 263212559.365290760994 1 60432.739656096 2024-05-02T17:45:06.286689+00:00 19994330.274329476058 28218229.075427956879 263212559.349753737450 1 60432.739667654 2024-05-02T17:45:07.285321+00:00 19994330.274584706873 28218229.184465892613 263212559.459046900272 1 60432.739679239 2024-05-02T17:45:08.286222+00:00 19994330.274474538863 28218229.039958667010 263212559.314429491758 1 60432.739690865 2024-05-02T17:45:09.290790+00:00 19994330.274560146034 28218228.829676318914 263212559.104232788086 1 60432.739702262 2024-05-02T17:45:10.275419+00:00 19994330.274324212223 28218229.311252731830 263212559.585573256016 1 60432.739713976 2024-05-02T17:45:11.287515+00:00 19994330.274425230920 28218229.758039280772 263212560.032460838556 1 60432.739725640 2024-05-02T17:45:12.295280+00:00 19994330.274205215275 28218229.576525047421 263212559.850726544857 1 60432.739737139 2024-05-02T17:45:13.288800+00:00 19994330.274363588542 28218229.795073796064 263212560.069433689117 1 60432.739748585 2024-05-02T17:45:14.277717+00:00 19994330.274468440562 28218229.444667093456 263212559.719131857157 1 60432.739760208 2024-05-02T17:45:15.281991+00:00 19994330.274201299995 28218229.753470294178 263212560.027667909861 1 60432.739771849 2024-05-02T17:45:16.287770+00:00 19994330.274400904775 28218230.066897522658 263212560.341294705868 1 60432.739783337 2024-05-02T17:45:17.280310+00:00 19994330.274390067905 28218230.154414594173 263212560.428800970316 1 60432.739794875 2024-05-02T17:45:18.277210+00:00 19994330.274367570877 28218230.255691941828 263212560.530055820942 1 60432.739806422 2024-05-02T17:45:19.274910+00:00 19994330.274685349315 28218229.952231515199 263212560.226913183928 1 60432.739818054 2024-05-02T17:45:20.279856+00:00 19994330.274443186820 28218229.832256969064 263212560.106696456671 1 60432.739829654 2024-05-02T17:45:21.282074+00:00 19994330.274494789541 28218230.068056914955 263212560.342548012733 1 60432.739841192 2024-05-02T17:45:22.278947+00:00 19994330.274407505989 28218229.825379248708 263212560.099783062935 1 60432.739852851 2024-05-02T17:45:23.286310+00:00 19994330.274304330349 28218229.827564634383 263212560.101865261793 1 60432.739864313 2024-05-02T17:45:24.276666+00:00 19994330.274302531034 28218230.082614943385 263212560.356913805008 1 60432.739875917 2024-05-02T17:45:25.279264+00:00 19994330.274437796324 28218230.428207732737 263212560.702641814947 1 60432.739887469 2024-05-02T17:45:26.277278+00:00 19994330.274413943291 28218230.492937862873 263212560.767348110676 1 60432.739899117 2024-05-02T17:45:27.283705+00:00 19994330.274449091405 28218230.301576882601 263212560.576022267342 1 60432.739910589 2024-05-02T17:45:28.274881+00:00 19994330.274604260921 28218230.805532626808 263212561.080133199692 1 60432.739922194 2024-05-02T17:45:29.277568+00:00 19994330.274498756975 28218231.393102686852 263212561.667597740889 1 60432.739933805 2024-05-02T17:45:30.280733+00:00 19994330.274516701698 28218230.606743387878 263212560.881256401539 1 60432.739945380 2024-05-02T17:45:31.280846+00:00 19994330.274222489446 28218230.876088842750 263212561.150307655334 1 60432.739956904 2024-05-02T17:45:32.276520+00:00 19994330.274401027709 28218231.294720821083 263212561.569118171930 1 60432.739968688 2024-05-02T17:45:33.294615+00:00 19994330.274443272501 28218230.964813124388 263212561.239252686501 1 60432.739980196 2024-05-02T17:45:34.288904+00:00 19994330.274325791746 28218231.033353548497 263212561.307675629854 1 60432.739991688 2024-05-02T17:45:35.281845+00:00 19994330.274359002709 28218230.916057378054 263212561.190412700176 1 60432.740003215 2024-05-02T17:45:36.277762+00:00 19994330.274537015706 28218231.535197027028 263212561.809730350971 1 60432.740014782 2024-05-02T17:45:37.277158+00:00 19994330.274302832782 28218230.971111774445 263212561.245410919189 1 60432.740026339 2024-05-02T17:45:38.275695+00:00 19994330.274298425764 28218231.221450723708 263212561.495745450258 1 60432.740037953 2024-05-02T17:45:39.279174+00:00 19994330.274663884193 28218231.459326706827 263212561.733986914158 1 60432.740049559 2024-05-02T17:45:40.281851+00:00 19994330.274538107216 28218231.380855273455 263212561.655389666557 1 60432.740061093 2024-05-02T17:45:41.278411+00:00 19994330.274403989315 28218231.344408195466 263212561.618808478117 1 60432.740072709 2024-05-02T17:45:42.282076+00:00 19994330.274480793625 28218231.407799094915 263212561.682276189327 1 60432.740084399 2024-05-02T17:45:43.292085+00:00 19994330.274379722774 28218231.499219108373 263212561.773595154285 1 60432.740095777 2024-05-02T17:45:44.275079+00:00 19994330.274440381676 28218231.451425191015 263212561.725861877203 1 60432.740107785 2024-05-02T17:45:45.312672+00:00 19994330.274448964745 28218231.837148409337 263212562.111593663692 1 60432.740119020 2024-05-02T17:45:46.283321+00:00 19994330.274421010166 28218231.747391253710 263212562.021808564663 1 60432.740130703 2024-05-02T17:45:47.292788+00:00 19994330.274325728416 28218232.281671460718 263212562.555993497372 1 60432.740142085 2024-05-02T17:45:48.276150+00:00 19994330.274403423071 28218232.519082073122 263212562.793481796980 1 60432.740153817 2024-05-02T17:45:49.289790+00:00 19994330.274501860142 28218232.161901555955 263212562.436399728060 1 60432.740165407 2024-05-02T17:45:50.291164+00:00 19994330.274556033313 28218232.754998169839 263212563.029550522566 1 60432.740177062 2024-05-02T17:45:51.298157+00:00 19994330.274325530976 28218232.770079765469 263212563.044401586056 1 60432.740188424 2024-05-02T17:45:52.279882+00:00 19994330.274444542825 28218232.403429526836 263212562.677870392799 1 60432.740200503 2024-05-02T17:45:53.323430+00:00 19994330.274712350219 28218233.010333407670 263212563.285042077303 1 60432.740211566 2024-05-02T17:45:54.279295+00:00 19994330.274326100945 28218232.834064830095 263212563.108387231827 1 60432.740223099 2024-05-02T17:45:55.275710+00:00 19994330.274506788701 28218232.763893026859 263212563.038396120071 1 60432.740234788 2024-05-02T17:45:56.285693+00:00 19994330.274362333119 28218233.233208943158 263212563.507567584515 1 60432.740246472 2024-05-02T17:45:57.295195+00:00 19994330.274322476238 28218233.196480110288 263212563.470798879862 1 60432.740257973 2024-05-02T17:45:58.288868+00:00 19994330.274493884295 28218233.244437135756 263212563.518927305937 1 60432.740269523 2024-05-02T17:45:59.286817+00:00 19994330.274498488754 28218233.246408551931 263212563.520903348923 1 60432.740281005 2024-05-02T17:46:00.278815+00:00 19994330.274217821658 28218233.597350552678 263212563.871564656496 1 60432.740292556 2024-05-02T17:46:01.276801+00:00 19994330.274359691888 28218232.856441892684 263212563.130797892809 1 60432.740304438 2024-05-02T17:46:02.303499+00:00 19994330.274327792227 28218233.264952339232 263212563.539276421070 1 60432.740316037 2024-05-02T17:46:03.305618+00:00 19994330.274452611804 28218233.266357194632 263212563.540806114674 1 60432.740327472 2024-05-02T17:46:04.293553+00:00 19994330.274495389313 28218233.001929737628 263212563.276421427727 1 60432.740339075 2024-05-02T17:46:05.296065+00:00 19994330.274355314672 28218232.860700841993 263212563.135052472353 1 60432.740350544 2024-05-02T17:46:06.286943+00:00 19994330.274366434664 28218233.057564336807 263212563.331927090883 1 60432.740362128 2024-05-02T17:46:07.287847+00:00 19994330.274450425059 28218232.910502597690 263212563.184949338436 1 60432.740373711 2024-05-02T17:46:08.288609+00:00 19994330.274148654193 28218233.315876167268 263212563.590021103621 1 60432.740385275 2024-05-02T17:46:09.287734+00:00 19994330.274438254535 28218233.478460300714 263212563.752894878387 1 60432.740396768 2024-05-02T17:46:10.280728+00:00 19994330.274412065744 28218233.542637739331 263212563.817046105862 1 60432.740408400 2024-05-02T17:46:11.285775+00:00 19994330.274560354650 28218233.872949384153 263212564.147506058216 1 60432.740419894 2024-05-02T17:46:12.278837+00:00 19994330.274201065302 28218233.979424752295 263212564.253622114658 1 60432.740431674 2024-05-02T17:46:13.296623+00:00 19994330.274363428354 28218233.409959658980 263212563.684319406748 1 60432.740443246 2024-05-02T17:46:14.296434+00:00 19994330.274543661624 28218233.951326634735 263212564.225866615772 1 60432.740454732 2024-05-02T17:46:15.288865+00:00 19994330.274315156043 28218234.042540915310 263212564.316852360964 1 60432.740466223 2024-05-02T17:46:16.281629+00:00 19994330.274527449161 28218233.603729568422 263212563.878253340721 1 60432.740478355 2024-05-02T17:46:17.329849+00:00 19994330.274563182145 28218234.072895836085 263212564.347455322742 1 60432.740489386 2024-05-02T17:46:18.282985+00:00 19994330.274357780814 28218233.792693477124 263212564.067047536373 1 60432.740500900 2024-05-02T17:46:19.277793+00:00 19994330.274589162320 28218234.088671106845 263212564.363256573677 1 60432.740512460 2024-05-02T17:46:20.276514+00:00 19994330.274332329631 28218234.222996145487 263212564.497324764729 1 60432.740524156 2024-05-02T17:46:21.287089+00:00 19994330.274287514389 28218234.169271849096 263212564.443555682898 1 60432.740535608 2024-05-02T17:46:22.276472+00:00 19994330.274604134262 28218234.528763812035 263212564.803364247084 1 60432.740547415 2024-05-02T17:46:23.296677+00:00 19994330.274265486747 28218234.345619164407 263212564.619880974293 1 60432.740558922 2024-05-02T17:46:24.290847+00:00 19994330.274484906346 28218234.560332830995 263212564.834814041853 1 60432.740570398 2024-05-02T17:46:25.282393+00:00 19994330.274443116039 28218234.120499506593 263212564.394938915968 1 60432.740582330 2024-05-02T17:46:26.313306+00:00 19994330.274483632296 28218234.306333150715 263212564.580813080072 1 60432.740593598 2024-05-02T17:46:27.286856+00:00 19994330.274229034781 28218234.658767487854 263212564.932992815971 1 60432.740605113 2024-05-02T17:46:28.281726+00:00 19994330.274706650525 28218234.571474198252 263212564.846177160740 1 60432.740616830 2024-05-02T17:46:29.294129+00:00 19994330.274250708520 28218234.524622414261 263212564.798869431019 1 60432.740628338 2024-05-02T17:46:30.288453+00:00 19994330.274356331676 28218234.930798385292 263212565.205151021481 1 60432.740639870 2024-05-02T17:46:31.284793+00:00 19994330.274455603212 28218234.983740497380 263212565.258192420006 1 60432.740651435 2024-05-02T17:46:32.284008+00:00 19994330.274423837662 28218234.967057514936 263212565.241477668285 1 60432.740662965 2024-05-02T17:46:33.280191+00:00 19994330.274177040905 28218234.975661970675 263212565.249835312366 1 60432.740674515 2024-05-02T17:46:34.278097+00:00 19994330.274417292327 28218234.819648843259 263212565.094062417746 1 60432.740686120 2024-05-02T17:46:35.280822+00:00 19994330.274561911821 28218235.091155774891 263212565.365713983774 1 60432.740697765 2024-05-02T17:46:36.286868+00:00 19994330.274447292089 28218235.070438876748 263212565.344882458448 1 60432.740709234 2024-05-02T17:46:37.277801+00:00 19994330.274627309293 28218235.302294705063 263212565.576918303967 1 60432.740720888 2024-05-02T17:46:38.284672+00:00 19994330.274477597326 28218235.010793987662 263212565.285267889500 1 60432.740732453 2024-05-02T17:46:39.283926+00:00 19994330.274285234511 28218235.252364452928 263212565.526645988226 1 60432.740744081 2024-05-02T17:46:40.288646+00:00 19994330.274403147399 28218235.250160533935 263212565.524560004473 1 60432.740755526 2024-05-02T17:46:41.277500+00:00 19994330.274519070983 28218235.307534985244 263212565.582050383091 1 60432.740767061 2024-05-02T17:46:42.274072+00:00 19994330.274343676865 28218235.321128167212 263212565.595468133688 1 60432.740778789 2024-05-02T17:46:43.287345+00:00 19994330.274328105152 28218235.299377176911 263212565.573701590300 1 60432.740790274 2024-05-02T17:46:44.279645+00:00 19994330.274448044598 28218235.830455753952 263212566.104900091887 1 60432.740801873 2024-05-02T17:46:45.281827+00:00 19994330.274569138885 28218235.590574089438 263212565.865139544010 1 60432.740813384 2024-05-02T17:46:46.276408+00:00 19994330.274449057877 28218235.168252158910 263212565.442697525024 1 60432.740825313 2024-05-02T17:46:47.307074+00:00 19994330.274445936084 28218235.017219971865 263212565.291662216187 1 60432.740836515 2024-05-02T17:46:48.274917+00:00 19994330.274333663285 28218235.599791694432 263212565.874121665955 1 60432.740848106 2024-05-02T17:46:49.276348+00:00 19994330.274408154190 28218235.906871639192 263212566.181276112795 1 60432.740859738 2024-05-02T17:46:50.281349+00:00 19994330.274255361408 28218235.696148060262 263212565.970399737358 1 60432.740871241 2024-05-02T17:46:51.275215+00:00 19994330.274621617049 28218235.981788687408 263212566.256406605244 1 60432.740883042 2024-05-02T17:46:52.294824+00:00 19994330.274470545352 28218235.989888738841 263212566.264355570078 1 60432.740894403 2024-05-02T17:46:53.276447+00:00 19994330.274530667812 28218236.055907480419 263212566.330434471369 1 60432.740906146 2024-05-02T17:46:54.290991+00:00 19994330.274437282234 28218236.328654084355 263212566.603087663651 1 60432.740917902 2024-05-02T17:46:55.306784+00:00 19994330.274469446391 28218236.395030450076 263212566.669496178627 1 60432.740929116 2024-05-02T17:46:56.275577+00:00 19994330.274561498314 28218236.493153050542 263212566.767710834742 1 60432.740940682 2024-05-02T17:46:57.274888+00:00 19994330.274373073131 28218236.806927759200 263212567.081297159195 1 60432.740952302 2024-05-02T17:46:58.278852+00:00 19994330.274533551186 28218236.907153356820 263212567.181683212519 1 60432.740963846 2024-05-02T17:46:59.276258+00:00 19994330.274356201291 28218237.278968635947 263212567.553321123123 1 60432.740975447 2024-05-02T17:47:00.278578+00:00 19994330.274414971471 28218237.315978609025 263212567.590389907360 1 60432.740987236 2024-05-02T17:47:01.297163+00:00 19994330.274486329406 28218237.456315279007 263212567.730797916651 1 60432.740998730 2024-05-02T17:47:02.290281+00:00 19994330.274553049356 28218237.243550010026 263212567.518099367619 1 60432.741010197 2024-05-02T17:47:03.280991+00:00 19994330.274556703866 28218237.596908863634 263212567.871461868286 1 60432.741021697 2024-05-02T17:47:04.274608+00:00 19994330.274555344135 28218237.244068406522 263212567.518620073795 1 60432.741033414 2024-05-02T17:47:05.287014+00:00 19994330.274240516126 28218237.379031993449 263212567.653268814087 1 60432.741044881 2024-05-02T17:47:06.277679+00:00 19994330.274748928845 28218237.353781819344 263212567.628527045250 1 60432.741056451 2024-05-02T17:47:07.277380+00:00 19994330.274454265833 28218237.125032801181 263212567.399483382702 1 60432.741068036 2024-05-02T17:47:08.278298+00:00 19994330.274299684912 28218237.306634720415 263212567.580930709839 1 60432.741079575 2024-05-02T17:47:09.275301+00:00 19994330.274346843362 28218237.172410376370 263212567.446753501892 1 60432.741091167 2024-05-02T17:47:10.276809+00:00 19994330.274537287652 28218237.547212421894 263212567.821746021509 1 60432.741102849 2024-05-02T17:47:11.286169+00:00 19994330.274524185807 28218237.593696173280 263212567.868216663599 1 60432.741114477 2024-05-02T17:47:12.290773+00:00 19994330.274649832398 28218238.225552793592 263212568.500198930502 1 60432.741125961 2024-05-02T17:47:13.283060+00:00 19994330.274286855012 28218237.880199912935 263212568.154483079910 1 60432.741137531 2024-05-02T17:47:14.282659+00:00 19994330.274495504797 28218237.670196875930 263212567.944688707590 1 60432.741149084 2024-05-02T17:47:15.280869+00:00 19994330.274521175772 28218238.185091525316 263212568.459609001875 1 60432.741160626 2024-05-02T17:47:16.278063+00:00 19994330.274731952697 28218237.894236322492 263212568.168964594603 1 60432.741172264 2024-05-02T17:47:17.283603+00:00 19994330.274354111403 28218238.361489403993 263212568.635839819908 1 60432.741183784 2024-05-02T17:47:18.278908+00:00 19994330.274264521897 28218238.342010594904 263212568.616271406412 1 60432.741195618 2024-05-02T17:47:19.301423+00:00 19994330.274409662932 28218238.097514029592 263212568.371919989586 1 60432.741206893 2024-05-02T17:47:20.275578+00:00 19994330.274420619011 28218237.990215718746 263212568.264632642269 1 60432.741218487 2024-05-02T17:47:21.277278+00:00 19994330.274427074939 28218237.475020579994 263212567.749443978071 1 60432.741230133 2024-05-02T17:47:22.283469+00:00 19994330.274438075721 28218238.055538833141 263212568.329973220825 1 60432.741241618 2024-05-02T17:47:23.275780+00:00 19994330.274496011436 28218238.164561741054 263212568.439054071903 1 60432.741253213 2024-05-02T17:47:24.277585+00:00 19994330.274562101811 28218237.950137801468 263212568.224696189165 1 60432.741264790 2024-05-02T17:47:25.277888+00:00 19994330.274412095547 28218238.209001474082 263212568.483409881592 1 60432.741276392 2024-05-02T17:47:26.280231+00:00 19994330.274459592998 28218238.615650556982 263212568.890106469393 1 60432.741287961 2024-05-02T17:47:27.279827+00:00 19994330.274424526840 28218238.887704875320 263212569.162125706673 1 60432.741299710 2024-05-02T17:47:28.294966+00:00 19994330.274383813143 28218238.431326828897 263212568.705706954002 1 60432.741311330 2024-05-02T17:47:29.298895+00:00 19994330.274600587785 28218238.598145611584 263212568.872742503881 1 60432.741322869 2024-05-02T17:47:30.295871+00:00 19994330.274392202497 28218239.367128521204 263212569.641517043114 1 60432.741334304 2024-05-02T17:47:31.283909+00:00 19994330.274515401572 28218239.659385245293 263212569.933896929026 1 60432.741345798 2024-05-02T17:47:32.276907+00:00 19994330.274456497282 28218239.611628636718 263212569.886081457138 1 60432.741357438 2024-05-02T17:47:33.282653+00:00 19994330.274345044047 28218239.408993616700 263212569.683334946632 1 60432.741369125 2024-05-02T17:47:34.292436+00:00 19994330.274535041302 28218239.346156783402 263212569.620688110590 1 60432.741380503 2024-05-02T17:47:35.275489+00:00 19994330.274330399930 28218239.071498781443 263212569.345825493336 1 60432.741392108 2024-05-02T17:47:36.278103+00:00 19994330.274526115507 28218238.899002119899 263212569.173524558544 1 60432.741403706 2024-05-02T17:47:37.280195+00:00 19994330.274620126933 28218239.123350791633 263212569.397967219353 1 60432.741415614 2024-05-02T17:47:38.309057+00:00 19994330.274337738752 28218239.002567991614 263212569.276902049780 1 60432.741426815 2024-05-02T17:47:39.276820+00:00 19994330.274406943470 28218239.417187485844 263212569.691590726376 1 60432.741438355 2024-05-02T17:47:40.273914+00:00 19994330.274673525244 28218239.274940848351 263212569.549610674381 1 60432.741449973 2024-05-02T17:47:41.277630+00:00 19994330.274258945137 28218239.194363616407 263212569.468618869781 1 60432.741461574 2024-05-02T17:47:42.279970+00:00 19994330.274496998638 28218239.534644003958 263212569.809137314558 1 60432.741473109 2024-05-02T17:47:43.276592+00:00 19994330.274456795305 28218239.643896348774 263212569.918349444866 1 60432.741484649 2024-05-02T17:47:44.273668+00:00 19994330.274253025651 28218240.015821147710 263212570.290070474148 1 60432.741496291 2024-05-02T17:47:45.279575+00:00 19994330.274361077696 28218240.313842598349 263212570.588199973106 1 60432.741508122 2024-05-02T17:47:46.301694+00:00 19994330.274723075330 28218240.482468541712 263212570.757187932730 1 60432.741519407 2024-05-02T17:47:47.276750+00:00 19994330.274517878890 28218240.589383430779 263212570.863897621632 1 60432.741530951 2024-05-02T17:47:48.274175+00:00 19994330.274557430297 28218240.491976007819 263212570.766529768705 1 60432.741542809 2024-05-02T17:47:49.298681+00:00 19994330.274192005396 28218239.802180007100 263212570.076368302107 1 60432.741554159 2024-05-02T17:47:50.279319+00:00 19994330.274433266371 28218240.391207076609 263212570.665636628866 1 60432.741565697 2024-05-02T17:47:51.276241+00:00 19994330.274447847158 28218240.359883423895 263212570.634327590466 1 60432.741577341 2024-05-02T17:47:52.282227+00:00 19994330.274414867163 28218240.326473001391 263212570.600884169340 1 60432.741588835 2024-05-02T17:47:53.275355+00:00 19994330.274490304291 28218240.535083990544 263212570.809570580721 1 60432.741600409 2024-05-02T17:47:54.275326+00:00 19994330.274338174611 28218240.658133137971 263212570.932467639446 1 60432.741612049 2024-05-02T17:47:55.281050+00:00 19994330.274544354528 28218240.720300052315 263212570.994840711355 1 60432.741623595 2024-05-02T17:47:56.278634+00:00 19994330.274542253464 28218240.602207232267 263212570.876745790243 1 60432.741635180 2024-05-02T17:47:57.279581+00:00 19994330.274299155921 28218240.735507454723 263212571.009802907705 1 60432.741646720 2024-05-02T17:47:58.276598+00:00 19994330.274476438761 28218240.600533381104 263212570.875006109476 1 60432.741658306 2024-05-02T17:47:59.277610+00:00 19994330.274518046528 28218240.323315676302 263212570.597830027342 1 60432.741669849 2024-05-02T17:48:00.274992+00:00 19994330.274387139827 28218240.768460664898 263212571.042844116688 1 60432.741681498 2024-05-02T17:48:01.281448+00:00 19994330.274592801929 28218241.511698674411 263212571.786287784576 1 60432.741693207 2024-05-02T17:48:02.293090+00:00 19994330.274389557540 28218241.549038030207 263212571.823423892260 1 60432.741704750 2024-05-02T17:48:03.290432+00:00 19994330.274540554732 28218241.690779507160 263212571.965316355228 1 60432.741716185 2024-05-02T17:48:04.278403+00:00 19994330.274464689195 28218241.476411212236 263212571.750872224569 1 60432.741727814 2024-05-02T17:48:05.283095+00:00 19994330.274286609143 28218241.500590376556 263212571.774873286486 1 60432.741739498 2024-05-02T17:48:06.292665+00:00 19994330.274376764894 28218241.477451682091 263212571.751824736595 1 60432.741750995 2024-05-02T17:48:07.285930+00:00 19994330.274202544242 28218241.840832926333 263212572.115031778812 1 60432.741762599 2024-05-02T17:48:08.288515+00:00 19994330.274335440248 28218241.823351364583 263212572.097683101892 1 60432.741774099 2024-05-02T17:48:09.282143+00:00 19994330.274449083954 28218241.963580925018 263212572.238026320934 1 60432.741785766 2024-05-02T17:48:10.290156+00:00 19994330.274209491909 28218241.975743111223 263212572.249948918819 1 60432.741797237 2024-05-02T17:48:11.281276+00:00 19994330.274444453418 28218241.775737922639 263212572.050178676844 1 60432.741808776 2024-05-02T17:48:12.278265+00:00 19994330.274555828422 28218242.149190418422 263212572.423742562532 1 60432.741820680 2024-05-02T17:48:13.306765+00:00 19994330.274299256504 28218241.956331565976 263212572.230627119541 1 60432.741832038 2024-05-02T17:48:14.288076+00:00 19994330.274510141462 28218242.107030037791 263212572.381536483765 1 60432.741843536 2024-05-02T17:48:15.281525+00:00 19994330.274413160980 28218242.238778367639 263212572.513187825680 1 60432.741855427 2024-05-02T17:48:16.308879+00:00 19994330.274564146996 28218242.018290858716 263212572.292851299047 1 60432.741866681 2024-05-02T17:48:17.281260+00:00 19994330.274505782872 28218242.020332217216 263212572.294834315777 1 60432.741878302 2024-05-02T17:48:18.285306+00:00 19994330.274634014815 28218242.304363161325 263212572.578993469477 1 60432.741889893 2024-05-02T17:48:19.286762+00:00 19994330.274111852050 28218242.280832421035 263212572.554940581322 1 60432.741901408 2024-05-02T17:48:20.281668+00:00 19994330.274555850774 28218241.942472904921 263212572.217025071383 1 60432.741912956 2024-05-02T17:48:21.279435+00:00 19994330.274646062404 28218242.357223059982 263212572.631865441799 1 60432.741924489 2024-05-02T17:48:22.275847+00:00 19994330.274450287223 28218242.504736177623 263212572.779182791710 1 60432.741936064 2024-05-02T17:48:23.275927+00:00 19994330.274693962187 28218242.432467881590 263212572.707158148289 1 60432.741947675 2024-05-02T17:48:24.279087+00:00 19994330.274348646402 28218242.636882312596 263212572.911227256060 1 60432.741959511 2024-05-02T17:48:25.301742+00:00 19994330.274552501738 28218242.999077770859 263212573.273626565933 1 60432.741971113 2024-05-02T17:48:26.304157+00:00 19994330.274554323405 28218243.195688895881 263212573.470239520073 1 60432.741982411 2024-05-02T17:48:27.280287+00:00 19994330.274470597506 28218243.272628139704 263212573.547095030546 1 60432.741993951 2024-05-02T17:48:28.277353+00:00 19994330.274553995579 28218243.016935937107 263212573.291486233473 1 60432.742005542 2024-05-02T17:48:29.278822+00:00 19994330.274342086166 28218243.111908260733 263212573.386246651411 1 60432.742017147 2024-05-02T17:48:30.281471+00:00 19994330.274504285306 28218243.091130226851 263212573.365630805492 1 60432.742028708 2024-05-02T17:48:31.280356+00:00 19994330.274583518505 28218243.150025382638 263212573.424605190754 1 60432.742040260 2024-05-02T17:48:32.278458+00:00 19994330.274550437927 28218243.279328238219 263212573.553874969482 1 60432.742051853 2024-05-02T17:48:33.280143+00:00 19994330.274375252426 28218243.415757779032 263212573.690129339695 1 60432.742063765 2024-05-02T17:48:34.309327+00:00 19994330.274542599916 28218243.265501793474 263212573.540040701628 1 60432.742074940 2024-05-02T17:48:35.274842+00:00 19994330.274462714791 28218243.528707858175 263212573.803166866302 1 60432.742086738 2024-05-02T17:48:36.294139+00:00 19994330.274528868496 28218243.609395280480 263212573.883920431137 1 60432.742098153 2024-05-02T17:48:37.280439+00:00 19994330.274486877024 28218243.578114591539 263212573.852597773075 1 60432.742109707 2024-05-02T17:48:38.278631+00:00 19994330.274382557720 28218243.634493801743 263212573.908872663975 1 60432.742121370 2024-05-02T17:48:39.286330+00:00 19994330.274557068944 28218243.929254885763 263212574.203808248043 1 60432.742132861 2024-05-02T17:48:40.279189+00:00 19994330.274425938725 28218243.920676849782 263212574.195099115372 1 60432.742144630 2024-05-02T17:48:41.296075+00:00 19994330.274403333664 28218244.245594743639 263212574.519994378090 1 60432.742156022 2024-05-02T17:48:42.280292+00:00 19994330.274506341666 28218243.997415363789 263212574.271917998791 1 60432.742167610 2024-05-02T17:48:43.281486+00:00 19994330.274445939809 28218243.992343541235 263212574.266785800457 1 60432.742179111 2024-05-02T17:48:44.275200+00:00 19994330.274621821940 28218244.080990958959 263212574.355609089136 1 60432.742190758 2024-05-02T17:48:45.281485+00:00 19994330.274408243597 28218244.324561197311 263212574.598965764046 1 60432.742202464 2024-05-02T17:48:46.292941+00:00 19994330.274558685720 28218244.436816800386 263212574.711371809244 1 60432.742213852 2024-05-02T17:48:47.276844+00:00 19994330.274351242930 28218244.214412424713 263212574.488759964705 1 60432.742225405 2024-05-02T17:48:48.274974+00:00 19994330.274559289217 28218244.240947745740 263212574.515503346920 1 60432.742236998 2024-05-02T17:48:49.276637+00:00 19994330.274291701615 28218245.149951793253 263212575.424239784479 1 60432.742248601 2024-05-02T17:48:50.279150+00:00 19994330.274440895766 28218244.904770661145 263212575.179207861423 1 60432.742260483 2024-05-02T17:48:51.305730+00:00 19994330.274659074843 28218244.557462770492 263212574.832118153572 1 60432.742271747 2024-05-02T17:48:52.278875+00:00 19994330.274396210909 28218244.785626154393 263212575.060018658638 1 60432.742283339 2024-05-02T17:48:53.280462+00:00 19994330.274511504918 28218245.008392971009 263212575.282900780439 1 60432.742294850 2024-05-02T17:48:54.275006+00:00 19994330.274594090879 28218244.816553801298 263212575.091144204140 1 60432.742306447 2024-05-02T17:48:55.276992+00:00 19994330.274448677897 28218245.194000795484 263212575.468445777893 1 60432.742318201 2024-05-02T17:48:56.292547+00:00 19994330.274305593222 28218245.484754499048 263212575.759056389332 1 60432.742329785 2024-05-02T17:48:57.293393+00:00 19994330.274532482028 28218245.048608101904 263212575.323136866093 1 60432.742341363 2024-05-02T17:48:58.293797+00:00 19994330.274372924119 28218245.144689518958 263212575.419058769941 1 60432.742352801 2024-05-02T17:48:59.282045+00:00 19994330.274480029941 28218245.141794230789 263212575.416270554066 1 60432.742364326 2024-05-02T17:49:00.277724+00:00 19994330.274440411478 28218244.785438898951 263212575.059875607491 1 60432.742376206 2024-05-02T17:49:01.304138+00:00 19994330.274433135986 28218245.190446175635 263212575.464875608683 1 60432.742387708 2024-05-02T17:49:02.297977+00:00 19994330.274662699550 28218245.299902770668 263212575.574561774731 1 60432.742399066 2024-05-02T17:49:03.279293+00:00 19994330.274298116565 28218245.208222489804 263212575.482516884804 1 60432.742410585 2024-05-02T17:49:04.274589+00:00 19994330.274561978877 28218245.616682775319 263212575.891241043806 1 60432.742422247 2024-05-02T17:49:05.282157+00:00 19994330.274336308241 28218245.148556862026 263212575.422889471054 1 60432.742433795 2024-05-02T17:49:06.279891+00:00 19994330.274510204792 28218245.301290456206 263212575.575796961784 1 60432.742445329 2024-05-02T17:49:07.276393+00:00 19994330.274634137750 28218245.388418860734 263212575.663049280643 1 60432.742456975 2024-05-02T17:49:08.282627+00:00 19994330.274654589593 28218245.890150591731 263212576.164801508188 1 60432.742468496 2024-05-02T17:49:09.278030+00:00 19994330.274562574923 28218246.231921836734 263212576.506480723619 1 60432.742480148 2024-05-02T17:49:10.284735+00:00 19994330.274101078510 28218245.997519653291 263212576.271617025137 1 60432.742491612 2024-05-02T17:49:11.275305+00:00 19994330.274686776102 28218246.062645401806 263212576.337328493595 1 60432.742503296 2024-05-02T17:49:12.284782+00:00 19994330.274490710348 28218246.249977879226 263212576.524464905262 1 60432.742514795 2024-05-02T17:49:13.278308+00:00 19994330.274248447269 28218246.618287347257 263212576.892532110214 1 60432.742526350 2024-05-02T17:49:14.276654+00:00 19994330.274322126061 28218245.957298535854 263212576.231616973877 1 60432.742537959 2024-05-02T17:49:15.279596+00:00 19994330.274521734565 28218246.314910780638 263212576.589428812265 1 60432.742549493 2024-05-02T17:49:16.276220+00:00 19994330.274295527488 28218246.201379537582 263212576.475671380758 1 60432.742561061 2024-05-02T17:49:17.275661+00:00 19994330.274702403694 28218246.371301349252 263212576.646000057459 1 60432.742572647 2024-05-02T17:49:18.276720+00:00 19994330.274593733251 28218246.823051687330 263212577.097641736269 1 60432.742584210 2024-05-02T17:49:19.275731+00:00 19994330.274626877159 28218246.680668219924 263212576.955291420221 1 60432.742596174 2024-05-02T17:49:20.309397+00:00 19994330.274447008967 28218246.228749267757 263212576.503192603588 1 60432.742607347 2024-05-02T17:49:21.274756+00:00 19994330.274607278407 28218246.751815505326 263212577.026419073343 1 60432.742619324 2024-05-02T17:49:22.309578+00:00 19994330.274598665535 28218246.858936537057 263212577.133531510830 1 60432.742630598 2024-05-02T17:49:23.283630+00:00 19994330.274390168488 28218247.076249826699 263212577.350636303425 1 60432.742642067 2024-05-02T17:49:24.274566+00:00 19994330.274439841509 28218247.025577072054 263212577.300013214350 1 60432.742653685 2024-05-02T17:49:25.278347+00:00 19994330.274606496096 28218246.885540552437 263212577.160143345594 1 60432.742665463 2024-05-02T17:49:26.296028+00:00 19994330.274374075234 28218247.102661088109 263212577.377031445503 1 60432.742677100 2024-05-02T17:49:27.301479+00:00 19994330.274633690715 28218247.458053052425 263212577.732683062553 1 60432.742688487 2024-05-02T17:49:28.285247+00:00 19994330.274603299797 28218247.770884763449 263212578.045484364033 1 60432.742700009 2024-05-02T17:49:29.280763+00:00 19994330.274562552571 28218247.141753748059 263212577.416312575340 1 60432.742711549 2024-05-02T17:49:30.277801+00:00 19994330.274418782443 28218246.944869384170 263212577.219284474850 1 60432.742723113 2024-05-02T17:49:31.277004+00:00 19994330.274393621832 28218247.562986191362 263212577.837376117706 1 60432.742734787 2024-05-02T17:49:32.285564+00:00 19994330.274308174849 28218247.427360761911 263212577.701665252447 1 60432.742746564 2024-05-02T17:49:33.303130+00:00 19994330.274579491466 28218247.263871472329 263212577.538447260857 1 60432.742757820 2024-05-02T17:49:34.275593+00:00 19994330.274556279182 28218247.743683926761 263212578.018236517906 1 60432.742769397 2024-05-02T17:49:35.275931+00:00 19994330.274249978364 28218247.808258473873 263212578.082504749298 1 60432.742781109 2024-05-02T17:49:36.287842+00:00 19994330.274455834180 28218247.983492005616 263212578.257944166660 1 60432.742792580 2024-05-02T17:49:37.278934+00:00 19994330.274407073855 28218247.304473683238 263212577.578877091408 1 60432.742804150 2024-05-02T17:49:38.278554+00:00 19994330.274638101459 28218247.655301641673 263212577.929936051369 1 60432.742815727 2024-05-02T17:49:39.278860+00:00 19994330.274377785623 28218247.614608425647 263212577.888982534409 1 60432.742827259 2024-05-02T17:49:40.275177+00:00 19994330.274401701987 28218248.014915216714 263212578.289313226938 1 60432.742839048 2024-05-02T17:49:41.293710+00:00 19994330.274479687214 28218247.542104572058 263212577.816580563784 1 60432.742850444 2024-05-02T17:49:42.278333+00:00 19994330.274483077228 28218247.427377901971 263212577.701857298613 1 60432.742862030 2024-05-02T17:49:43.279423+00:00 19994330.274340201169 28218248.086878266186 263212578.361214786768 1 60432.742873666 2024-05-02T17:49:44.284762+00:00 19994330.274711769074 28218248.396331824362 263212578.671039879322 1 60432.742885363 2024-05-02T17:49:45.295413+00:00 19994330.274412069470 28218248.477659292519 263212578.752067655325 1 60432.742896728 2024-05-02T17:49:46.277269+00:00 19994330.274495854974 28218248.299660794437 263212578.574152946472 1 60432.742908292 2024-05-02T17:49:47.276488+00:00 19994330.274550352246 28218248.236680060625 263212578.511226713657 1 60432.742919870 2024-05-02T17:49:48.276778+00:00 19994330.274273607880 28218248.472715698183 263212578.746985614300 1 60432.742931736 2024-05-02T17:49:49.302010+00:00 19994330.274555407465 28218248.658900503069 263212578.933452218771 1 60432.742943145 2024-05-02T17:49:50.287769+00:00 19994330.274509679526 28218248.808257848024 263212579.082763820887 1 60432.742954724 2024-05-02T17:49:51.288148+00:00 19994330.274665493518 28218248.511478867382 263212578.786140680313 1 60432.742966190 2024-05-02T17:49:52.278795+00:00 19994330.274399492890 28218248.956138458103 263212579.230534255505 1 60432.742978290 2024-05-02T17:49:53.324239+00:00 19994330.274496655911 28218248.930384229869 263212579.204877167940 1 60432.742989356 2024-05-02T17:49:54.280383+00:00 19994330.274481792003 28218248.901436936110 263212579.175915032625 1 60432.743000926 2024-05-02T17:49:55.279997+00:00 19994330.274487890303 28218248.734122067690 263212579.008606255054 1 60432.743012477 2024-05-02T17:49:56.278012+00:00 19994330.274273309857 28218249.289389058948 263212579.563658684492 1 60432.743024037 2024-05-02T17:49:57.276837+00:00 19994330.274610050023 28218249.192607548088 263212579.467213898897 1 60432.743035589 2024-05-02T17:49:58.274941+00:00 19994330.274591051042 28218249.039825368673 263212579.314412742853 1 60432.743047521 2024-05-02T17:49:59.305856+00:00 19994330.274501565844 28218249.504449304193 263212579.778947174549 1 60432.743058744 2024-05-02T17:50:00.275464+00:00 19994330.274528972805 28218249.179595939815 263212579.454121232033 1 60432.743070402 2024-05-02T17:50:01.282725+00:00 19994330.274377305061 28218249.298061985523 263212579.572435617447 1 60432.743082275 2024-05-02T17:50:02.308517+00:00 19994330.274530235678 28218249.775145385414 263212580.049671918154 1 60432.743093636 2024-05-02T17:50:03.290188+00:00 19994330.274520039558 28218249.672234404832 263212579.946750760078 1 60432.743105288 2024-05-02T17:50:04.296892+00:00 19994330.274633571506 28218249.804006002843 263212580.078635871410 1 60432.743116814 2024-05-02T17:50:05.292706+00:00 19994330.274411797523 28218249.821036040783 263212580.095444142818 1 60432.743128291 2024-05-02T17:50:06.284356+00:00 19994330.274678524584 28218249.876352306455 263212580.151027143002 1 60432.743140028 2024-05-02T17:50:07.298426+00:00 19994330.274534411728 28218249.454265553504 263212579.728796273470 1 60432.743151603 2024-05-02T17:50:08.298521+00:00 19994330.274546511471 28218249.653340369463 263212579.927883177996 1 60432.743163091 2024-05-02T17:50:09.291083+00:00 19994330.274478077888 28218249.632029343396 263212579.906503736973 1 60432.743174586 2024-05-02T17:50:10.284283+00:00 19994330.274378236383 28218250.064193680882 263212580.338568210602 1 60432.743186131 2024-05-02T17:50:11.281710+00:00 19994330.274559896439 28218250.306171055883 263212580.580727249384 1 60432.743197773 2024-05-02T17:50:12.287565+00:00 19994330.274632379413 28218250.130301818252 263212580.404930531979 1 60432.743209414 2024-05-02T17:50:13.293331+00:00 19994330.274278026074 28218250.523627776653 263212580.797902107239 1 60432.743220872 2024-05-02T17:50:14.283379+00:00 19994330.274356927723 28218250.590389709920 263212580.864742934704 1 60432.743232477 2024-05-02T17:50:15.285979+00:00 19994330.274747163057 28218250.605317197740 263212580.880060672760 1 60432.743244127 2024-05-02T17:50:16.292626+00:00 19994330.274344947189 28218250.880813609809 263212581.155154854059 1 60432.743256133 2024-05-02T17:50:17.329919+00:00 19994330.274436902255 28218251.048375997692 263212581.322809189558 1 60432.743267131 2024-05-02T17:50:18.280143+00:00 19994330.274714130908 28218251.190854907036 263212581.465565353632 1 60432.743278716 2024-05-02T17:50:19.281048+00:00 19994330.274447761476 28218251.052810892463 263212581.327254980803 1 60432.743290348 2024-05-02T17:50:20.286067+00:00 19994330.274589519948 28218251.306291304529 263212581.580877125263 1 60432.743301830 2024-05-02T17:50:21.278143+00:00 19994330.274318456650 28218250.890854544938 263212581.165169298649 1 60432.743313412 2024-05-02T17:50:22.278778+00:00 19994330.274573449045 28218250.962168559432 263212581.236738324165 1 60432.743325027 2024-05-02T17:50:23.282331+00:00 19994330.274593751878 28218251.084589730948 263212581.359179764986 1 60432.743336586 2024-05-02T17:50:24.281044+00:00 19994330.274574931711 28218251.262203183025 263212581.536774426699 1 60432.743348108 2024-05-02T17:50:25.276535+00:00 19994330.274667326361 28218251.280576378107 263212581.555240005255 1 60432.743360055 2024-05-02T17:50:26.308761+00:00 19994330.274440713227 28218251.568076804280 263212581.842513799667 1 60432.743371402 2024-05-02T17:50:27.289171+00:00 19994330.274444703013 28218251.452245876193 263212581.726686894894 1 60432.743382848 2024-05-02T17:50:28.278075+00:00 19994330.274527676404 28218251.278129864484 263212581.552653849125 1 60432.743394488 2024-05-02T17:50:29.283742+00:00 19994330.274848598987 28218251.733627531677 263212582.008472442627 1 60432.743405954 2024-05-02T17:50:30.274370+00:00 19994330.274387497455 28218252.102681495249 263212582.377065300941 1 60432.743417578 2024-05-02T17:50:31.278721+00:00 19994330.274399466813 28218252.084805615246 263212582.359201371670 1 60432.743429190 2024-05-02T17:50:32.281971+00:00 19994330.274539403617 28218252.188098814338 263212582.462634533644 1 60432.743440723 2024-05-02T17:50:33.278425+00:00 19994330.274425599724 28218252.036730330437 263212582.311152219772 1 60432.743452266 2024-05-02T17:50:34.275755+00:00 19994330.274534877390 28218252.030754480511 263212582.305285662413 1 60432.743463851 2024-05-02T17:50:35.276721+00:00 19994330.274459794164 28218251.939359679818 263212582.213815748692 1 60432.743475400 2024-05-02T17:50:36.274597+00:00 19994330.274373073131 28218252.070088412613 263212582.344457805157 1 60432.743487081 2024-05-02T17:50:37.283827+00:00 19994330.274779289961 28218252.174454521388 263212582.449230104685 1 60432.743498635 2024-05-02T17:50:38.282066+00:00 19994330.274350620806 28218252.791350942105 263212583.065697848797 1 60432.743510220 2024-05-02T17:50:39.282982+00:00 19994330.274749293923 28218253.365790899843 263212583.640536487103 1 60432.743521832 2024-05-02T17:50:40.286282+00:00 19994330.274334028363 28218253.179970759898 263212583.454301118851 1 60432.743533274 2024-05-02T17:50:41.274855+00:00 19994330.274564176798 28218252.988742567599 263212583.263303041458 1 60432.743544900 2024-05-02T17:50:42.279330+00:00 19994330.274307630956 28218252.675832521170 263212582.950136452913 1 60432.743556511 2024-05-02T17:50:43.282551+00:00 19994330.274554796517 28218252.643830310553 263212582.918381392956 1 60432.743568123 2024-05-02T17:50:44.285873+00:00 19994330.274247240275 28218252.726659111679 263212583.000902652740 1 60432.743579632 2024-05-02T17:50:45.280166+00:00 19994330.274596590549 28218252.442346021533 263212582.716938942671 1 60432.743591260 2024-05-02T17:50:46.284893+00:00 19994330.274433370680 28218252.606038257480 263212582.880467951298 1 60432.743602724 2024-05-02T17:50:47.275387+00:00 19994330.274579282850 28218252.896085016429 263212583.170660614967 1 60432.743614305 2024-05-02T17:50:48.275956+00:00 19994330.274417668581 28218252.524589173496 263212582.799003154039 1 60432.743625913 2024-05-02T17:50:49.278846+00:00 19994330.274468034506 28218252.844413403422 263212583.118877738714 1 60432.743637477 2024-05-02T17:50:50.277973+00:00 19994330.274855144322 28218253.104793544859 263212583.379644989967 1 60432.743649064 2024-05-02T17:50:51.279074+00:00 19994330.274426981807 28218253.333543468267 263212583.607966780663 1 60432.743660619 2024-05-02T17:50:52.277419+00:00 19994330.274602465332 28218252.966006644070 263212583.240605413914 1 60432.743672645 2024-05-02T17:50:53.316554+00:00 19994330.274374652654 28218253.262942116708 263212583.537313073874 1 60432.743684100 2024-05-02T17:50:54.306187+00:00 19994330.274555645883 28218253.481074925512 263212583.755626887083 1 60432.743695393 2024-05-02T17:50:55.281955+00:00 19994330.274590764195 28218253.339315444231 263212583.613902509212 1 60432.743706899 2024-05-02T17:50:56.276078+00:00 19994330.274423126131 28218253.200166359544 263212583.474585771561 1 60432.743718572 2024-05-02T17:50:57.284663+00:00 19994330.274676110595 28218253.370083436370 263212583.644755870104 1 60432.743730101 2024-05-02T17:50:58.280746+00:00 19994330.274404216558 28218253.551518328488 263212583.825918853283 1 60432.743741638 2024-05-02T17:50:59.277516+00:00 19994330.274621356279 28218253.669322904199 263212583.943940579891 1 60432.743753327 2024-05-02T17:51:00.287408+00:00 19994330.274572331458 28218253.799897924066 263212584.074466556311 1 60432.743765191 2024-05-02T17:51:01.312495+00:00 19994330.274413328618 28218253.985933523625 263212584.260343134403 1 60432.743776659 2024-05-02T17:51:02.303306+00:00 19994330.274467788637 28218254.314547244459 263212584.589011341333 1 60432.743788042 2024-05-02T17:51:03.286844+00:00 19994330.274320945144 28218254.182736992836 263212584.457054257393 1 60432.743799509 2024-05-02T17:51:04.277623+00:00 19994330.274498440325 28218253.880242541432 263212584.154737263918 1 60432.743811054 2024-05-02T17:51:05.275096+00:00 19994330.274651508778 28218253.605409137905 263212583.880056947470 1 60432.743822683 2024-05-02T17:51:06.279795+00:00 19994330.274432275444 28218253.518534589559 263212583.792963176966 1 60432.743834311 2024-05-02T17:51:07.284506+00:00 19994330.274483226240 28218253.832349445671 263212584.106828987598 1 60432.743845841 2024-05-02T17:51:08.280660+00:00 19994330.274549055845 28218253.692642815411 263212583.967188179493 1 60432.743857358 2024-05-02T17:51:09.275685+00:00 19994330.274707462639 28218254.033898763359 263212584.308602541685 1 60432.743869007 2024-05-02T17:51:10.282173+00:00 19994330.274600427598 28218254.329290699214 263212584.603887408972 1 60432.743880634 2024-05-02T17:51:11.286776+00:00 19994330.274524357170 28218254.604162517935 263212584.878683179617 1 60432.743892103 2024-05-02T17:51:12.277721+00:00 19994330.274549186230 28218254.282501280308 263212584.557046771049 1 60432.743903709 2024-05-02T17:51:13.280420+00:00 19994330.274523265660 28218255.178948447108 263212585.453468024731 1 60432.743915264 2024-05-02T17:51:14.278751+00:00 19994330.274537220597 28218254.823351971805 263212585.097885489464 1 60432.743926858 2024-05-02T17:51:15.280548+00:00 19994330.274557430297 28218255.209080837667 263212585.483634591103 1 60432.743938375 2024-05-02T17:51:16.275576+00:00 19994330.274513922632 28218254.989141032100 263212585.263651281595 1 60432.743949963 2024-05-02T17:51:17.276766+00:00 19994330.274558801204 28218254.996322873980 263212585.270877987146 1 60432.743961619 2024-05-02T17:51:18.283902+00:00 19994330.274589415640 28218254.886958282441 263212585.161543995142 1 60432.743973294 2024-05-02T17:51:19.292590+00:00 19994330.274413648993 28218255.101760443300 263212585.376170396805 1 60432.743984714 2024-05-02T17:51:20.279279+00:00 19994330.274447578937 28218255.091059070081 263212585.365502953529 1 60432.743996303 2024-05-02T17:51:21.280525+00:00 19994330.274626649916 28218254.970639105886 263212585.245262056589 1 60432.744007840 2024-05-02T17:51:22.277343+00:00 19994330.274485982955 28218255.119508534670 263212585.393990814686 1 60432.744019779 2024-05-02T17:51:23.308947+00:00 19994330.274655744433 28218255.411233801395 263212585.685885846615 1 60432.744031059 2024-05-02T17:51:24.283481+00:00 19994330.274441707879 28218255.831765368581 263212586.106203377247 1 60432.744042568 2024-05-02T17:51:25.277897+00:00 19994330.274432912469 28218256.333414863795 263212586.607844054699 1 60432.744054141 2024-05-02T17:51:26.277810+00:00 19994330.274577386677 28218255.681341815740 263212585.955915510654 1 60432.744065735 2024-05-02T17:51:27.279566+00:00 19994330.274477552623 28218255.510170157999 263212585.784644007683 1 60432.744077460 2024-05-02T17:51:28.292582+00:00 19994330.274748567492 28218255.352460134774 263212585.627205014229 1 60432.744088864 2024-05-02T17:51:29.277841+00:00 19994330.274449415505 28218255.389767497778 263212585.664213210344 1 60432.744100663 2024-05-02T17:51:30.297263+00:00 19994330.274523615837 28218255.689559444785 263212585.964079380035 1 60432.744112038 2024-05-02T17:51:31.280112+00:00 19994330.274733688682 28218256.020191691816 263212586.294921696186 1 60432.744123612 2024-05-02T17:51:32.280027+00:00 19994330.274276703596 28218256.147423420101 263212586.421696424484 1 60432.744135397 2024-05-02T17:51:33.298305+00:00 19994330.274725519121 28218255.784789215773 263212586.059511035681 1 60432.744146961 2024-05-02T17:51:34.297427+00:00 19994330.274322196841 28218255.824400201440 263212586.098718702793 1 60432.744158472 2024-05-02T17:51:35.291989+00:00 19994330.274770744145 28218256.112097106874 263212586.386864155531 1 60432.744169977 2024-05-02T17:51:36.286038+00:00 19994330.274365972728 28218256.154736168683 263212586.429098427296 1 60432.744181514 2024-05-02T17:51:37.282819+00:00 19994330.274499021471 28218255.544124934822 263212585.818620264530 1 60432.744193003 2024-05-02T17:51:38.275464+00:00 19994330.274495184422 28218256.185414437205 263212586.459905922413 1 60432.744204747 2024-05-02T17:51:39.290099+00:00 19994330.274538330734 28218256.439164787531 263212586.713699430227 1 60432.744216155 2024-05-02T17:51:40.275791+00:00 19994330.274738736451 28218256.277283493429 263212586.552018523216 1 60432.744227859 2024-05-02T17:51:41.287031+00:00 19994330.274494126439 28218256.348138112575 263212586.622628569603 1 60432.744239344 2024-05-02T17:51:42.279301+00:00 19994330.274592917413 28218256.677893858403 263212586.952483057976 1 60432.744250882 2024-05-02T17:51:43.276221+00:00 19994330.274544242769 28218256.712451174855 263212586.986991703510 1 60432.744262483 2024-05-02T17:51:44.278505+00:00 19994330.274578627199 28218256.707246959209 263212586.981821894646 1 60432.744273999 2024-05-02T17:51:45.273478+00:00 19994330.274465948343 28218256.695238139480 263212586.969700396061 1 60432.744285600 2024-05-02T17:51:46.275828+00:00 19994330.274612829089 28218256.123354867101 263212586.397964000702 1 60432.744297208 2024-05-02T17:51:47.278757+00:00 19994330.274522736669 28218256.370042208582 263212586.644561231136 1 60432.744308798 2024-05-02T17:51:48.280093+00:00 19994330.274532657117 28218256.676288846880 263212586.950817793608 1 60432.744320372 2024-05-02T17:51:49.280120+00:00 19994330.274285588413 28218256.883902635425 263212587.158184528351 1 60432.744331948 2024-05-02T17:51:50.280280+00:00 19994330.274795826524 28218256.635069929063 263212586.909862071276 1 60432.744343709 2024-05-02T17:51:51.296431+00:00 19994330.274470791221 28218256.572322368622 263212586.846789479256 1 60432.744355069 2024-05-02T17:51:52.277939+00:00 19994330.274543728679 28218257.392736714333 263212587.667276740074 1 60432.744366627 2024-05-02T17:51:53.276587+00:00 19994330.274438168854 28218257.165480803698 263212587.439915269613 1 60432.744378357 2024-05-02T17:51:54.290018+00:00 19994330.274544563144 28218256.984958123416 263212587.259498983622 1 60432.744389794 2024-05-02T17:51:55.278209+00:00 19994330.274615578353 28218257.415861826390 263212587.690473705530 1 60432.744401400 2024-05-02T17:51:56.280938+00:00 19994330.274500295520 28218257.658218543977 263212587.932715117931 1 60432.744413227 2024-05-02T17:51:57.302845+00:00 19994330.274759091437 28218257.533527389169 263212587.808282762766 1 60432.744424609 2024-05-02T17:51:58.286194+00:00 19994330.274622086436 28218257.936842635274 263212588.211461007595 1 60432.744436144 2024-05-02T17:51:59.282827+00:00 19994330.274840015918 28218257.589182615280 263212587.864018946886 1 60432.744447676 2024-05-02T17:52:00.279219+00:00 19994330.274521473795 28218257.551822520792 263212587.826340287924 1 60432.744459202 2024-05-02T17:52:01.275043+00:00 19994330.274501852691 28218257.810161665082 263212588.084659814835 1 60432.744471067 2024-05-02T17:52:02.300137+00:00 19994330.274197328836 28218257.771770626307 263212588.045964270830 1 60432.744482635 2024-05-02T17:52:03.299674+00:00 19994330.274720333517 28218258.100910570472 263212588.375627219677 1 60432.744494005 2024-05-02T17:52:04.282021+00:00 19994330.274506725371 28218258.467602554709 263212588.742105573416 1 60432.744505688 2024-05-02T17:52:05.291436+00:00 19994330.274645354599 28218258.350045137107 263212588.624686807394 1 60432.744517155 2024-05-02T17:52:06.282232+00:00 19994330.274425402284 28218258.322341687977 263212588.596763372421 1 60432.744528711 2024-05-02T17:52:07.280627+00:00 19994330.274468861520 28218258.519426956773 263212588.793892115355 1 60432.744540385 2024-05-02T17:52:08.289311+00:00 19994330.274605922401 28218258.572110306472 263212588.846712529659 1 60432.744551915 2024-05-02T17:52:09.285426+00:00 19994330.274577621371 28218258.255638044327 263212588.530211955309 1 60432.744563501 2024-05-02T17:52:10.286505+00:00 19994330.274474017322 28218258.785114333034 263212589.059584677219 1 60432.744575076 2024-05-02T17:52:11.286526+00:00 19994330.274310935289 28218258.464823313057 263212588.739130556583 1 60432.744586689 2024-05-02T17:52:12.289952+00:00 19994330.274420343339 28218258.639016818255 263212588.913433462381 1 60432.744598296 2024-05-02T17:52:13.292781+00:00 19994330.274545077235 28218258.751094255596 263212589.025635629892 1 60432.744609836 2024-05-02T17:52:14.289804+00:00 19994330.274508956820 28218258.529910713434 263212588.804415971041 1 60432.744621322 2024-05-02T17:52:15.282166+00:00 19994330.274535089731 28218258.421684917063 263212588.696216315031 1 60432.744633006 2024-05-02T17:52:16.291688+00:00 19994330.274641118944 28218258.991259198636 263212589.265896618366 1 60432.744644555 2024-05-02T17:52:17.289555+00:00 19994330.274600546807 28218259.143549691886 263212589.418146520853 1 60432.744655968 2024-05-02T17:52:18.275663+00:00 19994330.274796050042 28218259.293737869710 263212589.568530201912 1 60432.744667621 2024-05-02T17:52:19.282430+00:00 19994330.274530418217 28218259.098650183529 263212589.373176902533 1 60432.744679146 2024-05-02T17:52:20.278241+00:00 19994330.274539545178 28218259.555340323597 263212589.829876184464 1 60432.744690754 2024-05-02T17:52:21.281097+00:00 19994330.274397205561 28218259.740132406354 263212590.014525890350 1 60432.744702320 2024-05-02T17:52:22.280395+00:00 19994330.274682149291 28218259.774229247123 263212590.048907697201 1 60432.744713914 2024-05-02T17:52:23.282150+00:00 19994330.274532143027 28218259.710160221905 263212589.984688669443 1 60432.744725428 2024-05-02T17:52:24.276976+00:00 19994330.274464145303 28218260.083750125021 263212590.358210563660 1 60432.744737041 2024-05-02T17:52:25.280340+00:00 19994330.274630881846 28218259.639847945422 263212589.914475113153 1 60432.744748955 2024-05-02T17:52:26.309731+00:00 19994330.274549685419 28218259.361199803650 263212589.635745793581 1 60432.744760359 2024-05-02T17:52:27.294999+00:00 19994330.274586644024 28218259.955655489117 263212590.230238437653 1 60432.744771737 2024-05-02T17:52:28.278055+00:00 19994330.274466693401 28218260.328697770834 263212590.603160768747 1 60432.744783266 2024-05-02T17:52:29.274218+00:00 19994330.274516396224 28218260.309976607561 263212590.584489315748 1 60432.744794899 2024-05-02T17:52:30.279237+00:00 19994330.274458877742 28218260.215413101017 263212590.489868283272 1 60432.744806451 2024-05-02T17:52:31.277362+00:00 19994330.274466838688 28218260.661406338215 263212590.935869485140 1 60432.744818029 2024-05-02T17:52:32.277703+00:00 19994330.274689063430 28218260.358004000038 263212590.632689356804 1 60432.744829682 2024-05-02T17:52:33.284525+00:00 19994330.274644657969 28218260.420269116759 263212590.694910109043 1 60432.744841192 2024-05-02T17:52:34.278963+00:00 19994330.274450309575 28218260.362861644477 263212590.637308239937 1 60432.744852959 2024-05-02T17:52:35.295670+00:00 19994330.274681549519 28218260.323606122285 263212590.598283976316 1 60432.744864385 2024-05-02T17:52:36.282828+00:00 19994330.274533774704 28218260.180448338389 263212590.454978436232 1 60432.744875901 2024-05-02T17:52:37.277900+00:00 19994330.274662707001 28218260.519156415015 263212590.793815433979 1 60432.744887584 2024-05-02T17:52:38.287296+00:00 19994330.274553500116 28218260.540447887033 263212590.814997702837 1 60432.744899057 2024-05-02T17:52:39.278513+00:00 19994330.274297315627 28218260.748336263001 263212591.022629886866 1 60432.744910619 2024-05-02T17:52:40.277496+00:00 19994330.274430181831 28218260.696479983628 263212590.970906466246 1 60432.744922267 2024-05-02T17:52:41.283912+00:00 19994330.274492729455 28218260.737616416067 263212591.012105464935 1 60432.744933823 2024-05-02T17:52:42.282302+00:00 19994330.274229891598 28218261.036583136767 263212591.310809314251 1 60432.744945536 2024-05-02T17:52:43.294333+00:00 19994330.274717010558 28218261.015691161156 263212591.290404468775 1 60432.744957019 2024-05-02T17:52:44.286432+00:00 19994330.274430964142 28218261.224325656891 263212591.498752921820 1 60432.744968834 2024-05-02T17:52:45.307301+00:00 19994330.274737786502 28218261.312632974237 263212591.587367057800 1 60432.744980158 2024-05-02T17:52:46.285645+00:00 19994330.274447187781 28218261.168016001582 263212591.442459523678 1 60432.744991664 2024-05-02T17:52:47.279782+00:00 19994330.274678431451 28218261.389473058283 263212591.664147794247 1 60432.745003192 2024-05-02T17:52:48.275785+00:00 19994330.274485360831 28218261.345149017870 263212591.619630664587 1 60432.745014896 2024-05-02T17:52:49.287027+00:00 19994330.274458650500 28218261.462095614523 263212591.736550569534 1 60432.745026480 2024-05-02T17:52:50.287893+00:00 19994330.274495773017 28218261.686716314405 263212591.961208403111 1 60432.745038162 2024-05-02T17:52:51.297221+00:00 19994330.274610649794 28218261.702915996313 263212591.977522939444 1 60432.745049735 2024-05-02T17:52:52.297048+00:00 19994330.274618834257 28218261.347493126988 263212591.622108250856 1 60432.745061082 2024-05-02T17:52:53.277486+00:00 19994330.274553187191 28218261.450168024749 263212591.724717497826 1 60432.745072718 2024-05-02T17:52:54.282841+00:00 19994330.274491854012 28218261.930691290647 263212592.205179452896 1 60432.745084201 2024-05-02T17:52:55.274982+00:00 19994330.274613097310 28218262.489933464676 263212592.764542877674 1 60432.745095849 2024-05-02T17:52:56.281327+00:00 19994330.274584561586 28218262.295208193362 263212592.569789052010 1 60432.745107484 2024-05-02T17:52:57.286638+00:00 19994330.274453669786 28218262.125132400542 263212592.399582386017 1 60432.745119173 2024-05-02T17:52:58.296571+00:00 19994330.274462442845 28218262.027272384614 263212592.301731109619 1 60432.745130548 2024-05-02T17:52:59.279381+00:00 19994330.274480286986 28218262.361378289759 263212592.635854870081 1 60432.745142097 2024-05-02T17:53:00.277154+00:00 19994330.274480115622 28218262.174396693707 263212592.448873102665 1 60432.745153686 2024-05-02T17:53:01.278436+00:00 19994330.274615485221 28218262.299778740853 263212592.574390530586 1 60432.745165349 2024-05-02T17:53:02.286110+00:00 19994330.274515002966 28218262.522049102932 263212592.796560406685 1 60432.745176911 2024-05-02T17:53:03.285145+00:00 19994330.274475682527 28218262.507604736835 263212592.782076746225 1 60432.745188484 2024-05-02T17:53:04.285009+00:00 19994330.274639192969 28218262.113649833947 263212592.388285338879 1 60432.745199997 2024-05-02T17:53:05.279729+00:00 19994330.274462793022 28218262.256787873805 263212592.531246960163 1 60432.745211535 2024-05-02T17:53:06.276648+00:00 19994330.274537820369 28218262.452197331935 263212592.726731479168 1 60432.745223172 2024-05-02T17:53:07.282009+00:00 19994330.274614881724 28218262.924006473273 263212593.198617637157 1 60432.745234726 2024-05-02T17:53:08.280290+00:00 19994330.274472557008 28218262.535443227738 263212592.809912085533 1 60432.745246276 2024-05-02T17:53:09.278270+00:00 19994330.274507716298 28218262.316843014210 263212592.591347038746 1 60432.745257830 2024-05-02T17:53:10.276514+00:00 19994330.274698846042 28218262.718507949263 263212592.993203103542 1 60432.745269480 2024-05-02T17:53:11.283045+00:00 19994330.274608597159 28218262.741370394826 263212593.015975296497 1 60432.745280978 2024-05-02T17:53:12.276495+00:00 19994330.274683158845 28218262.707152627409 263212592.981832087040 1 60432.745292610 2024-05-02T17:53:13.281509+00:00 19994330.274420101196 28218262.949821256101 263212593.224237680435 1 60432.745304209 2024-05-02T17:53:14.283656+00:00 19994330.274645853788 28218263.289662681520 263212593.564304858446 1 60432.745315738 2024-05-02T17:53:15.279820+00:00 19994330.274774935097 28218263.131243400276 263212593.406014651060 1 60432.745327273 2024-05-02T17:53:16.276440+00:00 19994330.274373088032 28218263.151368882507 263212593.425738275051 1 60432.745338853 2024-05-02T17:53:17.276940+00:00 19994330.274367928505 28218263.285088438541 263212593.559452682734 1 60432.745350464 2024-05-02T17:53:18.280081+00:00 19994330.274527743459 28218263.251708127558 263212593.526232182980 1 60432.745362146 2024-05-02T17:53:19.289422+00:00 19994330.274770028889 28218263.400728676468 263212593.675494998693 1 60432.745373621 2024-05-02T17:53:20.280802+00:00 19994330.274323899299 28218263.251530721784 263212593.525850921869 1 60432.745385476 2024-05-02T17:53:21.305109+00:00 19994330.274482723325 28218263.403190948069 263212593.677669972181 1 60432.745396708 2024-05-02T17:53:22.275540+00:00 19994330.274591684341 28218263.268135476857 263212593.542723476887 1 60432.745408377 2024-05-02T17:53:23.283780+00:00 19994330.274725642055 28218263.686400357634 263212593.961122304201 1 60432.745419881 2024-05-02T17:53:24.277748+00:00 19994330.274242099375 28218263.622537381947 263212593.896775782108 1 60432.745431723 2024-05-02T17:53:25.300866+00:00 19994330.274440940470 28218263.619375783950 263212593.893813043833 1 60432.745443224 2024-05-02T17:53:26.294580+00:00 19994330.274565737695 28218263.978428408504 263212594.252990454435 1 60432.745454587 2024-05-02T17:53:27.276339+00:00 19994330.274918399751 28218264.080936852843 263212594.355851560831 1 60432.745466188 2024-05-02T17:53:28.278658+00:00 19994330.274606417865 28218264.067892286927 263212594.342494994402 1 60432.745478116 2024-05-02T17:53:29.309233+00:00 19994330.274580594152 28218264.235180728137 263212594.509757637978 1 60432.745489503 2024-05-02T17:53:30.293027+00:00 19994330.274724062532 28218264.126120388508 263212594.400840759277 1 60432.745500928 2024-05-02T17:53:31.280207+00:00 19994330.274682663381 28218264.262067738920 263212594.536746710539 1 60432.745512465 2024-05-02T17:53:32.276972+00:00 19994330.274182409048 28218263.883612319827 263212594.157791048288 1 60432.745524354 2024-05-02T17:53:33.304161+00:00 19994330.274749111384 28218264.368785750121 263212594.643531143665 1 60432.745535677 2024-05-02T17:53:34.282474+00:00 19994330.274486985058 28218264.407762784511 263212594.682246088982 1 60432.745547420 2024-05-02T17:53:35.297103+00:00 19994330.274797089398 28218264.528039786965 263212594.802833169699 1 60432.745558793 2024-05-02T17:53:36.279670+00:00 19994330.274336978793 28218264.636899348348 263212594.911232650280 1 60432.745570353 2024-05-02T17:53:37.278486+00:00 19994330.274570293725 28218264.401523366570 263212594.676089942455 1 60432.745581945 2024-05-02T17:53:38.280052+00:00 19994330.274616029114 28218264.369777239859 263212594.644389569759 1 60432.745593528 2024-05-02T17:53:39.280844+00:00 19994330.274308990687 28218264.412931632251 263212594.687236905098 1 60432.745605305 2024-05-02T17:53:40.298392+00:00 19994330.274529937655 28218264.813021793962 263212595.087548017502 1 60432.745616746 2024-05-02T17:53:41.286855+00:00 19994330.274531655014 28218264.989242214710 263212595.263770192862 1 60432.745628284 2024-05-02T17:53:42.283749+00:00 19994330.274688161910 28218265.110059421510 263212595.384743869305 1 60432.745639771 2024-05-02T17:53:43.276194+00:00 19994330.274643167853 28218265.137917626649 263212595.412557125092 1 60432.745651375 2024-05-02T17:53:44.278768+00:00 19994330.274253845215 28218265.195685621351 263212595.469935774803 1 60432.745662971 2024-05-02T17:53:45.280675+00:00 19994330.274491161108 28218264.885808628052 263212595.160296082497 1 60432.745674596 2024-05-02T17:53:46.285117+00:00 19994330.274878121912 28218264.994568537921 263212595.269442945719 1 60432.745686049 2024-05-02T17:53:47.274583+00:00 19994330.274563755840 28218265.046499859542 263212595.321059912443 1 60432.745697861 2024-05-02T17:53:48.295161+00:00 19994330.274521883577 28218264.902837287635 263212595.177355468273 1 60432.745709286 2024-05-02T17:53:49.282295+00:00 19994330.274350907654 28218265.032126937062 263212595.306474149227 1 60432.745720842 2024-05-02T17:53:50.280761+00:00 19994330.274361401796 28218265.803527645767 263212596.077885359526 1 60432.745732434 2024-05-02T17:53:51.282300+00:00 19994330.274537153542 28218265.744517177343 263212596.019050627947 1 60432.745744051 2024-05-02T17:53:52.286002+00:00 19994330.274551142007 28218265.568201955408 263212595.842749416828 1 60432.745755698 2024-05-02T17:53:53.292251+00:00 19994330.274507917464 28218265.639832887799 263212595.914337098598 1 60432.745767152 2024-05-02T17:53:54.281972+00:00 19994330.274478759617 28218265.959951322526 263212596.234426379204 1 60432.745779220 2024-05-02T17:53:55.324589+00:00 19994330.274735461920 28218265.840073302388 263212596.114805042744 1 60432.745790245 2024-05-02T17:53:56.277170+00:00 19994330.274559170008 28218265.928033377975 263212596.202588856220 1 60432.745801874 2024-05-02T17:53:57.281896+00:00 19994330.274484753609 28218266.358560640365 263212596.633041709661 1 60432.745813597 2024-05-02T17:53:58.294799+00:00 19994330.274569768459 28218266.308903984725 263212596.583470076323 1 60432.745824982 2024-05-02T17:53:59.278438+00:00 19994330.274694927037 28218266.229213420302 263212596.503904640675 1 60432.745836570 2024-05-02T17:54:00.279692+00:00 19994330.274418655783 28218265.923804681748 263212596.198219627142 1 60432.745848104 2024-05-02T17:54:01.276168+00:00 19994330.274637002498 28218265.895003151149 263212596.169636458158 1 60432.745859944 2024-05-02T17:54:02.299183+00:00 19994330.274696212262 28218266.236166052520 263212596.510858565569 1 60432.745871351 2024-05-02T17:54:03.284723+00:00 19994330.274557556957 28218266.359445910901 263212596.633999764919 1 60432.745882857 2024-05-02T17:54:04.278840+00:00 19994330.274564519525 28218266.329583991319 263212596.604144811630 1 60432.745894468 2024-05-02T17:54:05.282017+00:00 19994330.274541299790 28218266.618399791420 263212596.892937391996 1 60432.745906174 2024-05-02T17:54:06.293455+00:00 19994330.274562068284 28218266.601547650993 263212596.876106023788 1 60432.745917635 2024-05-02T17:54:07.283687+00:00 19994330.274363335222 28218266.613551881164 263212596.887911528349 1 60432.745929231 2024-05-02T17:54:08.285602+00:00 19994330.274713054299 28218266.484207306057 263212596.758916676044 1 60432.745940736 2024-05-02T17:54:09.279600+00:00 19994330.274517297745 28218266.970561914146 263212597.245075523853 1 60432.745952412 2024-05-02T17:54:10.288379+00:00 19994330.274451013654 28218267.119895268232 263212597.394342601299 1 60432.745964028 2024-05-02T17:54:11.292008+00:00 19994330.274537220597 28218266.828755408525 263212597.103288948536 1 60432.745975515 2024-05-02T17:54:12.284531+00:00 19994330.274525400251 28218266.839277211577 263212597.113798916340 1 60432.745987088 2024-05-02T17:54:13.284408+00:00 19994330.274583294988 28218266.925806406885 263212597.200385987759 1 60432.745998665 2024-05-02T17:54:14.284681+00:00 19994330.274669338018 28218267.350400023162 263212597.625065684319 1 60432.746010443 2024-05-02T17:54:15.302263+00:00 19994330.274633038789 28218266.871229246259 263212597.145858585835 1 60432.746022204 2024-05-02T17:54:16.318404+00:00 19994330.274478428066 28218267.121371481568 263212597.395846217871 1 60432.746033403 2024-05-02T17:54:17.286009+00:00 19994330.274817325175 28218267.746846042573 263212598.021659672260 1 60432.746044930 2024-05-02T17:54:18.281950+00:00 19994330.274624340236 28218267.685296718031 263212597.959917366505 1 60432.746056477 2024-05-02T17:54:19.279599+00:00 19994330.274499636143 28218267.915616840124 263212598.190112769604 1 60432.746068039 2024-05-02T17:54:20.278550+00:00 19994330.274482350796 28218268.147305633873 263212598.421784281731 1 60432.746079624 2024-05-02T17:54:21.279470+00:00 19994330.274611320347 28218267.619819618762 263212597.894427239895 1 60432.746091291 2024-05-02T17:54:22.287582+00:00 19994330.274374026805 28218267.528559006751 263212597.802929341793 1 60432.746102768 2024-05-02T17:54:23.279179+00:00 19994330.274702370167 28218268.117644615471 263212598.392343282700 1 60432.746114338 2024-05-02T17:54:24.278792+00:00 19994330.274716340005 28218268.124799486250 263212598.399512141943 1 60432.746125971 2024-05-02T17:54:25.283933+00:00 19994330.274400759488 28218267.771165378392 263212598.045562446117 1 60432.746137495 2024-05-02T17:54:26.279540+00:00 19994330.274676289409 28218268.171105686575 263212598.445778280497 1 60432.746149039 2024-05-02T17:54:27.276961+00:00 19994330.274638962001 28218268.179819330573 263212598.454454600811 1 60432.746160651 2024-05-02T17:54:28.280234+00:00 19994330.274641521275 28218268.547292653471 263212598.821930468082 1 60432.746172263 2024-05-02T17:54:29.283571+00:00 19994330.274550210685 28218268.552994459867 263212598.827540963888 1 60432.746183759 2024-05-02T17:54:30.276745+00:00 19994330.274654459208 28218268.634908266366 263212598.909559011459 1 60432.746195341 2024-05-02T17:54:31.277462+00:00 19994330.274416115135 28218268.537312850356 263212598.811725288630 1 60432.746206994 2024-05-02T17:54:32.284308+00:00 19994330.274655316025 28218268.472027346492 263212598.746678978205 1 60432.746218508 2024-05-02T17:54:33.279050+00:00 19994330.274478167295 28218268.687210839242 263212598.961685299873 1 60432.746230079 2024-05-02T17:54:34.278863+00:00 19994330.274500347674 28218268.658737469465 263212598.933234125376 1 60432.746241692 2024-05-02T17:54:35.282237+00:00 19994330.274409424514 28218268.766912456602 263212599.041318178177 1 60432.746253200 2024-05-02T17:54:36.276508+00:00 19994330.274812135845 28218268.646664045751 263212598.921472489834 1 60432.746264862 2024-05-02T17:54:37.284094+00:00 19994330.274526756257 28218268.954602751881 263212599.229125797749 1 60432.746276435 2024-05-02T17:54:38.283951+00:00 19994330.274623695761 28218268.936751771718 263212599.211371779442 1 60432.746287965 2024-05-02T17:54:39.280154+00:00 19994330.274444278330 28218269.015428517014 263212599.289869099855 1 60432.746299563 2024-05-02T17:54:40.282276+00:00 19994330.274583511055 28218269.309556350112 263212599.584136188030 1 60432.746311139 2024-05-02T17:54:41.282395+00:00 19994330.274502739310 28218269.292960572988 263212599.567459642887 1 60432.746322820 2024-05-02T17:54:42.291644+00:00 19994330.274467490613 28218269.558000773191 263212599.832464575768 1 60432.746334315 2024-05-02T17:54:43.284833+00:00 19994330.274501036853 28218269.610911540687 263212599.885408878326 1 60432.746345893 2024-05-02T17:54:44.285157+00:00 19994330.274748943746 28218269.425128784031 263212599.699874043465 1 60432.746357393 2024-05-02T17:54:45.278701+00:00 19994330.274675998837 28218269.299448583275 263212599.574120879173 1 60432.746369022 2024-05-02T17:54:46.283523+00:00 19994330.274448405951 28218269.509018573910 263212599.783463269472 1 60432.746380690 2024-05-02T17:54:47.291657+00:00 19994330.274677999318 28218269.035184249282 263212599.309858560562 1 60432.746392185 2024-05-02T17:54:48.284783+00:00 19994330.274718821049 28218269.578725200146 263212599.853440314531 1 60432.746403734 2024-05-02T17:54:49.282647+00:00 19994330.274251990020 28218269.567168727517 263212599.841417014599 1 60432.746415270 2024-05-02T17:54:50.279364+00:00 19994330.274689663202 28218269.306086994708 263212599.580772966146 1 60432.746426820 2024-05-02T17:54:51.277259+00:00 19994330.274655178189 28218269.538028515875 263212599.812680006027 1 60432.746438385 2024-05-02T17:54:52.276445+00:00 19994330.274535283446 28218269.460289560258 263212599.734821140766 1 60432.746450030 2024-05-02T17:54:53.282632+00:00 19994330.274306219071 28218269.846394408494 263212600.120696932077 1 60432.746461531 2024-05-02T17:54:54.276269+00:00 19994330.274591527879 28218269.820113111287 263212600.094700962305 1 60432.746473197 2024-05-02T17:54:55.284226+00:00 19994330.274565637112 28218269.573645979166 263212599.848207920790 1 60432.746484731 2024-05-02T17:54:56.280780+00:00 19994330.274537168443 28218269.780728336424 263212600.055261820555 1 60432.746496288 2024-05-02T17:54:57.279306+00:00 19994330.274526100606 28218269.711593929678 263212599.986116319895 1 60432.746507864 2024-05-02T17:54:58.279419+00:00 19994330.274643573910 28218269.870668414980 263212600.145308285952 1 60432.746519414 2024-05-02T17:54:59.277343+00:00 19994330.274503339082 28218269.881150964648 263212600.155650615692 1 60432.746530931 2024-05-02T17:55:00.272440+00:00 19994330.274633288383 28218269.990082308650 263212600.264711916447 1 60432.746542522 2024-05-02T17:55:01.273909+00:00 19994330.274450734258 28218270.773160941899 263212601.047607958317 1 60432.746554350 2024-05-02T17:55:02.295889+00:00 19994330.274697318673 28218270.556732270867 263212600.831425905228 1 60432.746565848 2024-05-02T17:55:03.289257+00:00 19994330.274613413960 28218270.370455585420 263212600.645065307617 1 60432.746577511 2024-05-02T17:55:04.296944+00:00 19994330.274559721351 28218270.251147247851 263212600.525703251362 1 60432.746589126 2024-05-02T17:55:05.300462+00:00 19994330.274431146681 28218270.444550376385 263212600.718977808952 1 60432.746600721 2024-05-02T17:55:06.302242+00:00 19994330.274424850941 28218270.631024118513 263212600.905445277691 1 60432.746612230 2024-05-02T17:55:07.296664+00:00 19994330.274513851851 28218270.893323529512 263212601.167833685875 1 60432.746623777 2024-05-02T17:55:08.294328+00:00 19994330.274637278169 28218270.328401193023 263212600.603034794331 1 60432.746635272 2024-05-02T17:55:09.287508+00:00 19994330.274596069008 28218270.563485436141 263212600.838077813387 1 60432.746646943 2024-05-02T17:55:10.295869+00:00 19994330.274573486298 28218271.015976801515 263212601.290546566248 1 60432.746658543 2024-05-02T17:55:11.298074+00:00 19994330.274569638073 28218270.835900373757 263212601.110466301441 1 60432.746670099 2024-05-02T17:55:12.296503+00:00 19994330.274385794997 28218270.730382990092 263212601.004765093327 1 60432.746681535 2024-05-02T17:55:13.284615+00:00 19994330.274641990662 28218271.106503020972 263212601.381141304970 1 60432.746693278 2024-05-02T17:55:14.299188+00:00 19994330.274741515517 28218271.403159961104 263212601.677897810936 1 60432.746704676 2024-05-02T17:55:15.283994+00:00 19994330.274472426623 28218271.435911599547 263212601.710380315781 1 60432.746716352 2024-05-02T17:55:16.292839+00:00 19994330.274532038718 28218271.335889950395 263212601.610418289900 1 60432.746727868 2024-05-02T17:55:17.287845+00:00 19994330.274769462645 28218271.309869162738 263212601.584634929895 1 60432.746739458 2024-05-02T17:55:18.289185+00:00 19994330.274600502104 28218271.220963809639 263212601.495560616255 1 60432.746750937 2024-05-02T17:55:19.280991+00:00 19994330.274358101189 28218271.432535428554 263212601.706889837980 1 60432.746762472 2024-05-02T17:55:20.277549+00:00 19994330.274682376534 28218271.453201126307 263212601.727879792452 1 60432.746774031 2024-05-02T17:55:21.276292+00:00 19994330.274725053459 28218271.386014513671 263212601.660735875368 1 60432.746785708 2024-05-02T17:55:22.285186+00:00 19994330.274652570486 28218271.834192469716 263212602.108841329813 1 60432.746797281 2024-05-02T17:55:23.285052+00:00 19994330.274828631431 28218271.814547959715 263212602.089372903109 1 60432.746808753 2024-05-02T17:55:24.276262+00:00 19994330.274353653193 28218272.024090398103 263212602.298440366983 1 60432.746820333 2024-05-02T17:55:25.276806+00:00 19994330.274814654142 28218272.338267508894 263212602.613078474998 1 60432.746831913 2024-05-02T17:55:26.277230+00:00 19994330.274415731430 28218272.028867729008 263212602.303279757500 1 60432.746843549 2024-05-02T17:55:27.282660+00:00 19994330.274618990719 28218272.099300451577 263212602.373915731907 1 60432.746855094 2024-05-02T17:55:28.280128+00:00 19994330.274632874876 28218272.289366632700 263212602.563995808363 1 60432.746866593 2024-05-02T17:55:29.273665+00:00 19994330.274555355310 28218272.582873992622 263212602.857425659895 1 60432.746878249 2024-05-02T17:55:30.280703+00:00 19994330.274641864002 28218272.609021551907 263212602.883659720421 1 60432.746889838 2024-05-02T17:55:31.282055+00:00 19994330.274529859424 28218272.496504992247 263212602.771031141281 1 60432.746901354 2024-05-02T17:55:32.277014+00:00 19994330.274573605508 28218272.463984221220 263212602.738554120064 1 60432.746913002 2024-05-02T17:55:33.283345+00:00 19994330.274731680751 28218272.365330770612 263212602.640058755875 1 60432.746924591 2024-05-02T17:55:34.284674+00:00 19994330.274583734572 28218272.424793396145 263212602.699373424053 1 60432.746936103 2024-05-02T17:55:35.279326+00:00 19994330.274554178119 28218272.697438325733 263212602.971988797188 1 60432.746947759 2024-05-02T17:55:36.286381+00:00 19994330.274593561888 28218272.702429175377 263212602.977019041777 1 60432.746959272 2024-05-02T17:55:37.281133+00:00 19994330.274680804461 28218272.759072579443 263212603.033749669790 1 60432.746970808 2024-05-02T17:55:38.277843+00:00 19994330.274461269379 28218273.076531998813 263212603.350989580154 1 60432.746982413 2024-05-02T17:55:39.280478+00:00 19994330.274626664817 28218273.158647153527 263212603.433270126581 1 60432.746993986 2024-05-02T17:55:40.280440+00:00 19994330.274504169822 28218273.347906906158 263212603.622407376766 1 60432.747005557 2024-05-02T17:55:41.280097+00:00 19994330.274592507631 28218273.074489057064 263212603.349077880383 1 60432.747017170 2024-05-02T17:55:42.283468+00:00 19994330.274649690837 28218273.199543025345 263212603.474189013243 1 60432.747028715 2024-05-02T17:55:43.280943+00:00 19994330.274635955691 28218273.042316678911 263212603.316948950291 1 60432.747040366 2024-05-02T17:55:44.287647+00:00 19994330.274582631886 28218272.799321021885 263212603.073899954557 1 60432.747051930 2024-05-02T17:55:45.286749+00:00 19994330.274527642876 28218272.902979053557 263212603.177502989769 1 60432.747063464 2024-05-02T17:55:46.283292+00:00 19994330.274444825947 28218273.218408767134 263212603.492849886417 1 60432.747074964 2024-05-02T17:55:47.276852+00:00 19994330.274704135954 28218273.740351676941 263212604.015052109957 1 60432.747086548 2024-05-02T17:55:48.277728+00:00 19994330.274626336992 28218273.594461597502 263212603.869084239006 1 60432.747098204 2024-05-02T17:55:49.284822+00:00 19994330.274627655745 28218273.417414497584 263212603.692038446665 1 60432.747109696 2024-05-02T17:55:50.277765+00:00 19994330.274571280926 28218273.673143211752 263212603.947710782290 1 60432.747121308 2024-05-02T17:55:51.281065+00:00 19994330.274630058557 28218273.792692173272 263212604.067318558693 1 60432.747132842 2024-05-02T17:55:52.277553+00:00 19994330.274601120502 28218273.507451139390 263212603.782048583031 1 60432.747144406 2024-05-02T17:55:53.276663+00:00 19994330.274486895651 28218273.718672055751 263212603.993155270815 1 60432.747156119 2024-05-02T17:55:54.288626+00:00 19994330.274641502649 28218273.834380153567 263212604.109017968178 1 60432.747167650 2024-05-02T17:55:55.284913+00:00 19994330.274370014668 28218273.952954906970 263212604.227321237326 1 60432.747179128 2024-05-02T17:55:56.276704+00:00 19994330.274597968906 28218274.089407742023 263212604.364002019167 1 60432.747190730 2024-05-02T17:55:57.279078+00:00 19994330.274581581354 28218273.917380210012 263212604.191958099604 1 60432.747202266 2024-05-02T17:55:58.275753+00:00 19994330.274550963193 28218274.247918728739 263212604.522466003895 1 60432.747213859 2024-05-02T17:55:59.277439+00:00 19994330.274689171463 28218274.786362420768 263212605.061047881842 1 60432.747225391 2024-05-02T17:56:00.273761+00:00 19994330.274694308639 28218274.309958737344 263212604.584649324417 1 60432.747237046 2024-05-02T17:56:01.280761+00:00 19994330.274604834616 28218274.371117334813 263212604.645718455315 1 60432.747248742 2024-05-02T17:56:02.291291+00:00 19994330.274740424007 28218274.889340311289 263212605.164077043533 1 60432.747260330 2024-05-02T17:56:03.292540+00:00 19994330.274692934006 28218274.639088056982 263212604.913777291775 1 60432.747271889 2024-05-02T17:56:04.291223+00:00 19994330.274665106088 28218274.245953343809 263212604.520614773035 1 60432.747283551 2024-05-02T17:56:05.298779+00:00 19994330.274649884552 28218274.244120229036 263212604.518766433001 1 60432.747295029 2024-05-02T17:56:06.290532+00:00 19994330.274366401136 28218274.761598814279 263212605.035961538553 1 60432.747306684 2024-05-02T17:56:07.297510+00:00 19994330.274518437684 28218274.710290972143 263212604.984805703163 1 60432.747318235 2024-05-02T17:56:08.295529+00:00 19994330.274661872536 28218274.832679562271 263212605.107337743044 1 60432.747329865 2024-05-02T17:56:09.300330+00:00 19994330.274394620210 28218274.725353736430 263212604.999744683504 1 60432.747341444 2024-05-02T17:56:10.300776+00:00 19994330.274538032711 28218275.002090670168 263212605.276625007391 1 60432.747353110 2024-05-02T17:56:11.308665+00:00 19994330.274489179254 28218275.206775285304 263212605.481260776520 1 60432.747364516 2024-05-02T17:56:12.294219+00:00 19994330.274590305984 28218275.079961195588 263212605.354547798634 1 60432.747376047 2024-05-02T17:56:13.290475+00:00 19994330.274545218796 28218274.637368496507 263212604.911910027266 1 60432.747387625 2024-05-02T17:56:14.290802+00:00 19994330.274448819458 28218275.004634786397 263212605.279079914093 1 60432.747399242 2024-05-02T17:56:15.294522+00:00 19994330.274405233562 28218275.322706032544 263212605.597107589245 1 60432.747410707 2024-05-02T17:56:16.285121+00:00 19994330.274729564786 28218275.235396884382 263212605.510122776031 1 60432.747422398 2024-05-02T17:56:17.295149+00:00 19994330.274625938386 28218275.402562066913 263212605.677184313536 1 60432.747434021 2024-05-02T17:56:18.299441+00:00 19994330.274534892291 28218275.428468976170 263212605.703000158072 1 60432.747445431 2024-05-02T17:56:19.285208+00:00 19994330.274414829910 28218275.415902506560 263212605.690313637257 1 60432.747457064 2024-05-02T17:56:20.290350+00:00 19994330.274639025331 28218275.436579335481 263212605.711214661598 1 60432.747468614 2024-05-02T17:56:21.288273+00:00 19994330.274532705545 28218276.078178014606 263212606.352707028389 1 60432.747480249 2024-05-02T17:56:22.293510+00:00 19994330.274534236640 28218276.115339338779 263212606.389869868755 1 60432.747491749 2024-05-02T17:56:23.287079+00:00 19994330.274534694850 28218276.173133525997 263212606.447664529085 1 60432.747503420 2024-05-02T17:56:24.295489+00:00 19994330.274683099240 28218275.703043788671 263212605.977723181248 1 60432.747514902 2024-05-02T17:56:25.287528+00:00 19994330.274528417736 28218275.871585402638 263212606.146110117435 1 60432.747526673 2024-05-02T17:56:26.304500+00:00 19994330.274633962661 28218275.623368397355 263212605.897998660803 1 60432.747538041 2024-05-02T17:56:27.286754+00:00 19994330.274549838156 28218276.375776063651 263212606.650322198868 1 60432.747549745 2024-05-02T17:56:28.297979+00:00 19994330.274666227400 28218276.563485708088 263212606.838148236275 1 60432.747561265 2024-05-02T17:56:29.293293+00:00 19994330.274820677936 28218276.438494589180 263212606.713311582804 1 60432.747572726 2024-05-02T17:56:30.283519+00:00 19994330.274517834187 28218276.419984173030 263212606.694498300552 1 60432.747584343 2024-05-02T17:56:31.287259+00:00 19994330.274901978672 28218276.400490358472 263212606.675388634205 1 60432.747595956 2024-05-02T17:56:32.290601+00:00 19994330.274552784860 28218275.885786462575 263212606.160335570574 1 60432.747607476 2024-05-02T17:56:33.285940+00:00 19994330.274555798620 28218276.124798104167 263212606.399350225925 1 60432.747619000 2024-05-02T17:56:34.281609+00:00 19994330.274535153061 28218276.233345538378 263212606.507876992226 1 60432.747630623 2024-05-02T17:56:35.285801+00:00 19994330.274691797793 28218276.578145992011 263212606.852834075689 1 60432.747642185 2024-05-02T17:56:36.284779+00:00 19994330.274549432099 28218276.486353717744 263212606.760899454355 1 60432.747653764 2024-05-02T17:56:37.285199+00:00 19994330.274529896677 28218277.001082222909 263212607.275608420372 1 60432.747665254 2024-05-02T17:56:38.277961+00:00 19994330.274672225118 28218276.551547795534 263212606.826216340065 1 60432.747676879 2024-05-02T17:56:39.282322+00:00 19994330.274482034147 28218277.016059841961 263212607.290538191795 1 60432.747688503 2024-05-02T17:56:40.286688+00:00 19994330.274632863700 28218277.034289784729 263212607.308918952942 1 60432.747700052 2024-05-02T17:56:41.284525+00:00 19994330.274519905448 28218276.822165604681 263212607.096681833267 1 60432.747711675 2024-05-02T17:56:42.288731+00:00 19994330.274588640779 28218277.357344195247 263212607.631929159164 1 60432.747723210 2024-05-02T17:56:43.285320+00:00 19994330.274749860168 28218277.128757771105 263212607.403503954411 1 60432.747734734 2024-05-02T17:56:44.281058+00:00 19994330.274551913142 28218277.097794231027 263212607.372342467308 1 60432.747746412 2024-05-02T17:56:45.290025+00:00 19994330.274520248175 28218276.988556720316 263212607.263073265553 1 60432.747757929 2024-05-02T17:56:46.285116+00:00 19994330.274653322995 28218276.750926788896 263212607.025576412678 1 60432.747769442 2024-05-02T17:56:47.279826+00:00 19994330.274861898273 28218277.297006282955 263212607.571864485741 1 60432.747781039 2024-05-02T17:56:48.281738+00:00 19994330.274463266134 28218277.476679425687 263212607.751138985157 1 60432.747792561 2024-05-02T17:56:49.277282+00:00 19994330.274614278227 28218277.384207453579 263212607.658818036318 1 60432.747804120 2024-05-02T17:56:50.275947+00:00 19994330.274654302746 28218277.422873783857 263212607.697524398565 1 60432.747815731 2024-05-02T17:56:51.279103+00:00 19994330.274730548263 28218277.647256229073 263212607.921983063221 1 60432.747827364 2024-05-02T17:56:52.284239+00:00 19994330.274809792638 28218277.010380525142 263212607.285186648369 1 60432.747838910 2024-05-02T17:56:53.281838+00:00 19994330.274418223649 28218277.641086138785 263212607.915500670671 1 60432.747850397 2024-05-02T17:56:54.274295+00:00 19994330.274418998510 28218277.979603286833 263212608.254018604755 1 60432.747861999 2024-05-02T17:56:55.276666+00:00 19994330.274625565857 28218278.361417971551 263212608.636039853096 1 60432.747873565 2024-05-02T17:56:56.276052+00:00 19994330.274468325078 28218278.550224211067 263212608.824688851833 1 60432.747885209 2024-05-02T17:56:57.282072+00:00 19994330.274639420211 28218278.657128494233 263212608.931764215231 1 60432.747896710 2024-05-02T17:56:58.275756+00:00 19994330.274638470262 28218278.768564451486 263212609.043199241161 1 60432.747908267 2024-05-02T17:56:59.274296+00:00 19994330.274721886963 28218278.435600452125 263212608.710318654776 1 60432.747919848 2024-05-02T17:57:00.274850+00:00 19994330.274596411735 28218278.797634124756 263212609.072226852179 1 60432.747931484 2024-05-02T17:57:01.280193+00:00 19994330.274511482567 28218278.946076203138 263212609.220584005117 1 60432.747943175 2024-05-02T17:57:02.290324+00:00 19994330.274656482041 28218278.883235171437 263212609.157887935638 1 60432.747954732 2024-05-02T17:57:03.288859+00:00 19994330.274616539478 28218278.360099196434 263212608.634712040424 1 60432.747966215 2024-05-02T17:57:04.281030+00:00 19994330.274375811219 28218278.978466704488 263212609.252838790417 1 60432.747977814 2024-05-02T17:57:05.283136+00:00 19994330.274510394782 28218278.812120571733 263212609.086627244949 1 60432.747989431 2024-05-02T17:57:06.286797+00:00 19994330.274291705340 28218279.123395681381 263212609.397683680058 1 60432.748000927 2024-05-02T17:57:07.280132+00:00 19994330.274780720472 28218279.042042791843 263212609.316819816828 1 60432.748012444 2024-05-02T17:57:08.275194+00:00 19994330.274577740580 28218279.133548356593 263212609.408122390509 1 60432.748024003 2024-05-02T17:57:09.273855+00:00 19994330.274540949613 28218279.437460076064 263212609.711997330189 1 60432.748035606 2024-05-02T17:57:10.276383+00:00 19994330.274843491614 28218279.218798395246 263212609.493638187647 1 60432.748047199 2024-05-02T17:57:11.277961+00:00 19994330.274337913841 28218279.182492516935 263212609.456826746464 1 60432.748058722 2024-05-02T17:57:12.273618+00:00 19994330.274672076106 28218279.193308673799 263212609.467977046967 1 60432.748070445 2024-05-02T17:57:13.286481+00:00 19994330.274649932981 28218279.101544059813 263212609.376190304756 1 60432.748081929 2024-05-02T17:57:14.278668+00:00 19994330.274836771190 28218279.350195512176 263212609.625028610229 1 60432.748093468 2024-05-02T17:57:15.275665+00:00 19994330.274602975696 28218279.459387745708 263212609.733987033367 1 60432.748105037 2024-05-02T17:57:16.275241+00:00 19994330.274868451059 28218279.440925497562 263212609.715790271759 1 60432.748116630 2024-05-02T17:57:17.276796+00:00 19994330.274480637163 28218279.277898956090 263212609.552375912666 1 60432.748128185 2024-05-02T17:57:18.275166+00:00 19994330.274606000632 28218279.317836888134 263212609.592439174652 1 60432.748139759 2024-05-02T17:57:19.275186+00:00 19994330.274540778250 28218279.871939137578 263212610.146476209164 1 60432.748151423 2024-05-02T17:57:20.282937+00:00 19994330.274764560163 28218279.803934577852 263212610.078695446253 1 60432.748162984 2024-05-02T17:57:21.281827+00:00 19994330.274536557496 28218279.955518104136 263212610.230050951242 1 60432.748174540 2024-05-02T17:57:22.280243+00:00 19994330.274628736079 28218279.837085336447 263212610.111710369587 1 60432.748186080 2024-05-02T17:57:23.277294+00:00 19994330.274846334010 28218280.061660796404 263212610.336503446102 1 60432.748197622 2024-05-02T17:57:24.274502+00:00 19994330.274631757289 28218279.853536020964 263212610.128164082766 1 60432.748209228 2024-05-02T17:57:25.277261+00:00 19994330.274671651423 28218280.328835766762 263212610.603503704071 1 60432.748220812 2024-05-02T17:57:26.278097+00:00 19994330.274547543377 28218280.371795672923 263212610.646339535713 1 60432.748232399 2024-05-02T17:57:27.279303+00:00 19994330.274711038917 28218280.143782578409 263212610.418489933014 1 60432.748243981 2024-05-02T17:57:28.279932+00:00 19994330.274655025452 28218280.106546275318 263212610.381197601557 1 60432.748255531 2024-05-02T17:57:29.277914+00:00 19994330.274830766022 28218280.257014721632 263212610.531841784716 1 60432.748267085 2024-05-02T17:57:30.276122+00:00 19994330.274582322687 28218280.187776982784 263212610.462355613708 1 60432.748278637 2024-05-02T17:57:31.274287+00:00 19994330.274274371564 28218279.981249380857 263212610.255520075560 1 60432.748290250 2024-05-02T17:57:32.277591+00:00 19994330.274676948786 28218280.148581158370 263212610.423254400492 1 60432.748301874 2024-05-02T17:57:33.281942+00:00 19994330.274745188653 28218280.536248229444 263212610.810989737511 1 60432.748313378 2024-05-02T17:57:34.275850+00:00 19994330.274647537619 28218280.633318535984 263212610.907962381840 1 60432.748324974 2024-05-02T17:57:35.277789+00:00 19994330.274514876306 28218280.308040820062 263212610.582552015781 1 60432.748336602 2024-05-02T17:57:36.282451+00:00 19994330.274761904031 28218280.587261084467 263212610.862019300461 1 60432.748348100 2024-05-02T17:57:37.275806+00:00 19994330.274487722665 28218280.580818824470 263212610.855302870274 1 60432.748359692 2024-05-02T17:57:38.277437+00:00 19994330.274691186845 28218280.998913783580 263212611.273601293564 1 60432.748371325 2024-05-02T17:57:39.282420+00:00 19994330.274486370385 28218280.433811184019 263212610.708293855190 1 60432.748382821 2024-05-02T17:57:40.275756+00:00 19994330.274459630251 28218281.096729837358 263212611.371185779572 1 60432.748394386 2024-05-02T17:57:41.274983+00:00 19994330.274694908410 28218281.220523256809 263212611.495214492083 1 60432.748405980 2024-05-02T17:57:42.276670+00:00 19994330.274637997150 28218281.151848673820 263212611.426482975483 1 60432.748417551 2024-05-02T17:57:43.276381+00:00 19994330.274609968066 28218281.198133498430 263212611.472739756107 1 60432.748429124 2024-05-02T17:57:44.276343+00:00 19994330.274736031890 28218281.453418936580 263212611.728151261806 1 60432.748440789 2024-05-02T17:57:45.284148+00:00 19994330.274647012353 28218281.721888713539 263212611.996532022953 1 60432.748452259 2024-05-02T17:57:46.275189+00:00 19994330.274729292840 28218281.982721671462 263212612.257447272539 1 60432.748463866 2024-05-02T17:57:47.278015+00:00 19994330.274628676474 28218281.715486530215 263212611.990111500025 1 60432.748475404 2024-05-02T17:57:48.274950+00:00 19994330.274669159204 28218281.729429937899 263212612.004095405340 1 60432.748487015 2024-05-02T17:57:49.278105+00:00 19994330.274595327675 28218281.919058345258 263212612.193649977446 1 60432.748498608 2024-05-02T17:57:50.279740+00:00 19994330.274569075555 28218281.927123166621 263212612.201688528061 1 60432.748510186 2024-05-02T17:57:51.280014+00:00 19994330.274714514613 28218281.721723929048 263212611.996434748173 1 60432.748521806 2024-05-02T17:57:52.284043+00:00 19994330.274652466178 28218281.990904275328 263212612.265553057194 1 60432.748533487 2024-05-02T17:57:53.293314+00:00 19994330.274599872530 28218282.031213618815 263212612.305809795856 1 60432.748544887 2024-05-02T17:57:54.278235+00:00 19994330.274509087205 28218282.167893573642 263212612.442398965359 1 60432.748556465 2024-05-02T17:57:55.278575+00:00 19994330.274630770087 28218282.113766301423 263212612.388393402100 1 60432.748568078 2024-05-02T17:57:56.281943+00:00 19994330.274574648589 28218282.465187579393 263212612.739758521318 1 60432.748579594 2024-05-02T17:57:57.276901+00:00 19994330.274557299912 28218282.046614080667 263212612.321167677641 1 60432.748591182 2024-05-02T17:57:58.278112+00:00 19994330.274603057653 28218282.577596012503 263212612.852195382118 1 60432.748602828 2024-05-02T17:57:59.284340+00:00 19994330.274688269943 28218282.696642141789 263212612.971326708794 1 60432.748614349 2024-05-02T17:58:00.279763+00:00 19994330.274613935500 28218282.538079187274 263212612.812689453363 1 60432.748625888 2024-05-02T17:58:01.276725+00:00 19994330.274472862482 28218282.797525119036 263212613.071994274855 1 60432.748637614 2024-05-02T17:58:02.289851+00:00 19994330.274485036731 28218282.756566222757 263212613.031047582626 1 60432.748649274 2024-05-02T17:58:03.297237+00:00 19994330.274601623416 28218282.535785108805 263212612.810383021832 1 60432.748660715 2024-05-02T17:58:04.285809+00:00 19994330.274625118822 28218282.580846171826 263212612.855467587709 1 60432.748672320 2024-05-02T17:58:05.288399+00:00 19994330.274445842952 28218282.793045707047 263212613.067487835884 1 60432.748683938 2024-05-02T17:58:06.292244+00:00 19994330.274579551071 28218282.300278272480 263212612.574854135513 1 60432.748695478 2024-05-02T17:58:07.289272+00:00 19994330.274634696543 28218282.522415835410 263212612.797046840191 1 60432.748707034 2024-05-02T17:58:08.287747+00:00 19994330.274659823626 28218282.762351550162 263212613.037007659674 1 60432.748718599 2024-05-02T17:58:09.286981+00:00 19994330.274808872491 28218282.918642438948 263212613.193447619677 1 60432.748730149 2024-05-02T17:58:10.284874+00:00 19994330.274538654834 28218282.847331456840 263212613.121866434813 1 60432.748741684 2024-05-02T17:58:11.281457+00:00 19994330.274656303227 28218283.192923877388 263212613.467576473951 1 60432.748753374 2024-05-02T17:58:12.291450+00:00 19994330.274611793458 28218282.861306849867 263212613.135914951563 1 60432.748764967 2024-05-02T17:58:13.293141+00:00 19994330.274674974382 28218283.027501769364 263212613.302173048258 1 60432.748776383 2024-05-02T17:58:14.279457+00:00 19994330.274874664843 28218283.050750371069 263212613.325621336699 1 60432.748788094 2024-05-02T17:58:15.291281+00:00 19994330.274432435632 28218283.259427584708 263212613.533856332302 1 60432.748799594 2024-05-02T17:58:16.284881+00:00 19994330.274717912078 28218282.860559105873 263212613.135273337364 1 60432.748811163 2024-05-02T17:58:17.284461+00:00 19994330.274574946612 28218283.066745467484 263212613.341316699982 1 60432.748822754 2024-05-02T17:58:18.285955+00:00 19994330.274501740932 28218283.274797860533 263212613.549295902252 1 60432.748834398 2024-05-02T17:58:19.291997+00:00 19994330.274534486234 28218283.083909191191 263212613.358439981937 1 60432.748845796 2024-05-02T17:58:20.276736+00:00 19994330.274750266224 28218283.289515178651 263212613.564261734486 1 60432.748857417 2024-05-02T17:58:21.280835+00:00 19994330.274745319039 28218283.550753965974 263212613.825495570898 1 60432.748869005 2024-05-02T17:58:22.282018+00:00 19994330.274766776711 28218283.692382954061 263212613.967146039009 1 60432.748880610 2024-05-02T17:58:23.284697+00:00 19994330.274588506669 28218283.650251932442 263212613.924836724997 1 60432.748892198 2024-05-02T17:58:24.285890+00:00 19994330.274613238871 28218283.694128759205 263212613.968738287687 1 60432.748903751 2024-05-02T17:58:25.284119+00:00 19994330.274771448225 28218284.008019637316 263212614.282787382603 1 60432.748915779 2024-05-02T17:58:26.323299+00:00 19994330.274575993419 28218284.104419108480 263212614.378991425037 1 60432.748927284 2024-05-02T17:58:27.317296+00:00 19994330.274506006390 28218284.067154843360 263212614.341657161713 1 60432.748938404 2024-05-02T17:58:28.278069+00:00 19994330.274675909430 28218284.375765848905 263212614.650438070297 1 60432.748949935 2024-05-02T17:58:29.274372+00:00 19994330.274755481631 28218284.418289680034 263212614.693041473627 1 60432.748961599 2024-05-02T17:58:30.282104+00:00 19994330.274574201554 28218284.189007081091 263212614.463577568531 1 60432.748973175 2024-05-02T17:58:31.282366+00:00 19994330.274719372392 28218284.170018650591 263212614.444734334946 1 60432.748984706 2024-05-02T17:58:32.278569+00:00 19994330.274793837219 28218284.273371197283 263212614.548161327839 1 60432.748996279 2024-05-02T17:58:33.278483+00:00 19994330.274666041136 28218284.598145976663 263212614.872808307409 1 60432.749007916 2024-05-02T17:58:34.283937+00:00 19994330.274733733386 28218284.587911933661 263212614.862641960382 1 60432.749019748 2024-05-02T17:58:35.306198+00:00 19994330.274730596691 28218284.733018327504 263212615.007745236158 1 60432.749030978 2024-05-02T17:58:36.276553+00:00 19994330.274483706802 28218284.888400420547 263212615.162880450487 1 60432.749042598 2024-05-02T17:58:37.280467+00:00 19994330.274669453502 28218284.779001850635 263212615.053667604923 1 60432.749054173 2024-05-02T17:58:38.280584+00:00 19994330.274854965508 28218285.192526146770 263212615.467377424240 1 60432.749065768 2024-05-02T17:58:39.282388+00:00 19994330.274595502764 28218284.911762055010 263212615.186353862286 1 60432.749077418 2024-05-02T17:58:40.288945+00:00 19994330.274511288851 28218285.052966799587 263212615.327474385500 1 60432.749088896 2024-05-02T17:58:41.280601+00:00 19994330.274671260267 28218285.024587664753 263212615.299255222082 1 60432.749100533 2024-05-02T17:58:42.286040+00:00 19994330.274547562003 28218284.599583499134 263212614.874127388000 1 60432.749112188 2024-05-02T17:58:43.293035+00:00 19994330.274572819471 28218285.032394006848 263212615.306963115931 1 60432.749123629 2024-05-02T17:58:44.281518+00:00 19994330.274651903659 28218284.845291238278 263212615.119939446449 1 60432.749135138 2024-05-02T17:58:45.275961+00:00 19994330.274692080915 28218284.465972345322 263212614.740660727024 1 60432.749146819 2024-05-02T17:58:46.285125+00:00 19994330.274704195559 28218284.753308549523 263212615.028009027243 1 60432.749158281 2024-05-02T17:58:47.275500+00:00 19994330.274552877992 28218284.710112717003 263212614.984661906958 1 60432.749169899 2024-05-02T17:58:48.279288+00:00 19994330.274658419192 28218285.253715410829 263212615.528370112181 1 60432.749181474 2024-05-02T17:58:49.279300+00:00 19994330.274614810944 28218285.186479676515 263212615.461090803146 1 60432.749192996 2024-05-02T17:58:50.274854+00:00 19994330.274910580367 28218285.259529162198 263212615.534436047077 1 60432.749204627 2024-05-02T17:58:51.279767+00:00 19994330.274346370250 28218285.768094632775 263212616.042437314987 1 60432.749216195 2024-05-02T17:58:52.279234+00:00 19994330.274619188160 28218285.650574244559 263212615.925189733505 1 60432.749227734 2024-05-02T17:58:53.276209+00:00 19994330.274596415460 28218285.183431446552 263212615.458024173975 1 60432.749239320 2024-05-02T17:58:54.277284+00:00 19994330.274667885154 28218285.602044720203 263212615.876708924770 1 60432.749251025 2024-05-02T17:58:55.288523+00:00 19994330.274568442255 28218285.407015282661 263212615.681580036879 1 60432.749262432 2024-05-02T17:58:56.274111+00:00 19994330.274882767349 28218285.252600029111 263212615.527479082346 1 60432.749274110 2024-05-02T17:58:57.283143+00:00 19994330.274846930057 28218285.309161346406 263212615.584004580975 1 60432.749285589 2024-05-02T17:58:58.274839+00:00 19994330.274601452053 28218285.589249059558 263212615.863846838474 1 60432.749297162 2024-05-02T17:58:59.274801+00:00 19994330.274686001241 28218286.391665708274 263212616.666348010302 1 60432.749308784 2024-05-02T17:59:00.278964+00:00 19994330.274700548500 28218285.900514636189 263212616.175211489201 1 60432.749320357 2024-05-02T17:59:01.278853+00:00 19994330.274629171938 28218286.112993136048 263212616.387618601322 1 60432.749332101 2024-05-02T17:59:02.293539+00:00 19994330.274748340249 28218286.109409347177 263212616.384153962135 1 60432.749343665 2024-05-02T17:59:03.292657+00:00 19994330.274623069912 28218286.053886044770 263212616.328505426645 1 60432.749355120 2024-05-02T17:59:04.282340+00:00 19994330.274610750377 28218286.325125947595 263212616.599732995033 1 60432.749366690 2024-05-02T17:59:05.282022+00:00 19994330.274582721293 28218286.411434032023 263212616.686013042927 1 60432.749378418 2024-05-02T17:59:06.295285+00:00 19994330.274636253715 28218286.524869419634 263212616.799501955509 1 60432.749389912 2024-05-02T17:59:07.288440+00:00 19994330.274869743735 28218286.340008921921 263212616.614874958992 1 60432.749401396 2024-05-02T17:59:08.280608+00:00 19994330.274586867541 28218286.458100259304 263212616.732683420181 1 60432.749412958 2024-05-02T17:59:09.279529+00:00 19994330.274452652782 28218286.750428799540 263212617.024877756834 1 60432.749424546 2024-05-02T17:59:10.280757+00:00 19994330.274735454470 28218286.797320418060 263212617.072052180767 1 60432.749436101 2024-05-02T17:59:11.279170+00:00 19994330.274669256061 28218286.755399074405 263212617.030064642429 1 60432.749447648 2024-05-02T17:59:12.276787+00:00 19994330.274722766131 28218286.901667568833 263212617.176386624575 1 60432.749459260 2024-05-02T17:59:13.280049+00:00 19994330.274737767875 28218287.124352563173 263212617.399086654186 1 60432.749470864 2024-05-02T17:59:14.282684+00:00 19994330.274655885994 28218286.565029475838 263212616.839681655169 1 60432.749482463 2024-05-02T17:59:15.284807+00:00 19994330.274706162512 28218287.132791992277 263212617.407494455576 1 60432.749494120 2024-05-02T17:59:16.291964+00:00 19994330.274714514613 28218287.121616765857 263212617.396327614784 1 60432.749505586 2024-05-02T17:59:17.282659+00:00 19994330.274877395481 28218286.949672967196 263212617.224546670914 1 60432.749517116 2024-05-02T17:59:18.278784+00:00 19994330.274555675685 28218286.817132100463 263212617.091684103012 1 60432.749528641 2024-05-02T17:59:19.274579+00:00 19994330.274618584663 28218286.831505697221 263212617.106120586395 1 60432.749540282 2024-05-02T17:59:20.280383+00:00 19994330.274601731449 28218286.777115773410 263212617.051713794470 1 60432.749551830 2024-05-02T17:59:21.278113+00:00 19994330.274769823998 28218287.509516831487 263212617.784282952547 1 60432.749563404 2024-05-02T17:59:22.278100+00:00 19994330.274400550872 28218287.132125396281 263212617.406522274017 1 60432.749575026 2024-05-02T17:59:23.282285+00:00 19994330.274659272283 28218286.862868327647 263212617.137523919344 1 60432.749586528 2024-05-02T17:59:24.275991+00:00 19994330.274706978351 28218287.119932655245 263212617.394635945559 1 60432.749598112 2024-05-02T17:59:25.276875+00:00 19994330.274562038481 28218287.617633260787 263212617.892191588879 1 60432.749609722 2024-05-02T17:59:26.280004+00:00 19994330.274699274451 28218287.654096972197 263212617.928792536259 1 60432.749621318 2024-05-02T17:59:27.281873+00:00 19994330.274558413774 28218287.921815261245 263212618.196370005608 1 60432.749632922 2024-05-02T17:59:28.284499+00:00 19994330.274562772363 28218288.092352464795 263212618.366911530495 1 60432.749644410 2024-05-02T17:59:29.277002+00:00 19994330.274634636939 28218287.878334503621 263212618.152965426445 1 60432.749655947 2024-05-02T17:59:30.273798+00:00 19994330.274749983102 28218287.674291074276 263212617.949037373066 1 60432.749667561 2024-05-02T17:59:31.277279+00:00 19994330.274763640016 28218288.013243000954 263212618.288002938032 1 60432.749679152 2024-05-02T17:59:32.278770+00:00 19994330.274860642850 28218288.171275887638 263212618.446132838726 1 60432.749690756 2024-05-02T17:59:33.281343+00:00 19994330.274659555405 28218288.533005360514 263212618.807661205530 1 60432.749702292 2024-05-02T17:59:34.277978+00:00 19994330.274712018669 28218288.699517663568 263212618.974225997925 1 60432.749713846 2024-05-02T17:59:35.276324+00:00 19994330.274657074362 28218288.525992248207 263212618.800645619631 1 60432.749725408 2024-05-02T17:59:36.275243+00:00 19994330.274702306837 28218288.265905626118 263212618.540604233742 1 60432.749736983 2024-05-02T17:59:37.275377+00:00 19994330.274670377374 28218288.519643317908 263212618.794309973717 1 60432.749748575 2024-05-02T17:59:38.276848+00:00 19994330.274662449956 28218288.443038593978 263212618.717697322369 1 60432.749760173 2024-05-02T17:59:39.278991+00:00 19994330.274650879204 28218288.819521088153 263212619.094168275595 1 60432.749771751 2024-05-02T17:59:40.279320+00:00 19994330.274589397013 28218288.644692569971 263212618.919278264046 1 60432.749783277 2024-05-02T17:59:41.275076+00:00 19994330.274642609060 28218288.320402070880 263212618.595041006804 1 60432.749794881 2024-05-02T17:59:42.277753+00:00 19994330.274626553059 28218288.350937336683 263212618.625560194254 1 60432.749806499 2024-05-02T17:59:43.281474+00:00 19994330.274562690407 28218288.714454129338 263212618.989013105631 1 60432.749818043 2024-05-02T17:59:44.278895+00:00 19994330.274602707475 28218288.535212025046 263212618.809811055660 1 60432.749829654 2024-05-02T17:59:45.282121+00:00 19994330.274888448417 28218288.781786676496 263212619.056671440601 1 60432.749841174 2024-05-02T17:59:46.277426+00:00 19994330.274399094284 28218289.095872733742 263212619.370268136263 1 60432.749852736 2024-05-02T17:59:47.276372+00:00 19994330.274821788073 28218288.954441830516 263212619.229259938002 1 60432.749864327 2024-05-02T17:59:48.277847+00:00 19994330.274533655494 28218289.419406816363 263212619.693936794996 1 60432.749875897 2024-05-02T17:59:49.277509+00:00 19994330.274651620537 28218289.697604119778 263212619.972252041101 1 60432.749887526 2024-05-02T17:59:50.282201+00:00 19994330.274644475430 28218289.904747810215 263212620.179388582706 1 60432.749899058 2024-05-02T17:59:51.278559+00:00 19994330.274588759989 28218289.527773920447 263212619.802358984947 1 60432.749910604 2024-05-02T17:59:52.276167+00:00 19994330.274759721011 28218289.767865113914 263212620.042621135712 1 60432.749922203 2024-05-02T17:59:53.278344+00:00 19994330.274634506553 28218289.662774864584 263212619.937405675650 1 60432.749933776 2024-05-02T17:59:54.278292+00:00 19994330.274623766541 28218289.747403383255 263212620.022023439407 1 60432.749945314 2024-05-02T17:59:55.275132+00:00 19994330.274603284895 28218289.638460386544 263212619.913059979677 1 60432.749956882 2024-05-02T17:59:56.274607+00:00 19994330.274782776833 28218289.388578314334 263212619.663357406855 1 60432.749968475 2024-05-02T17:59:57.276271+00:00 19994330.274711847305 28218288.969826355577 263212619.244534492493 1 60432.749980079 2024-05-02T17:59:58.278798+00:00 19994330.274705696851 28218289.112675603479 263212619.387377619743 1 60432.749991647 2024-05-02T17:59:59.278296+00:00 19994330.274889227003 28218289.123978052288 263212619.398863583803 1 60432.750003213 2024-05-02T18:00:00.277579+00:00 19994330.274445358664 28218288.874379310757 263212619.148820966482 1 60432.750014749 2024-05-02T18:00:01.274332+00:00 19994330.274697754532 28218289.198932033032 263212619.473626077175 1 60432.750026678 2024-05-02T18:00:02.304972+00:00 19994330.274587988853 28218289.374368838966 263212619.648953139782 1 60432.750038529 2024-05-02T18:00:03.328926+00:00 19994330.274883687496 28218289.514912497252 263212619.789792478085 1 60432.750050074 2024-05-02T18:00:04.326455+00:00 19994330.274507630616 28218289.509400594980 263212619.783904552460 1 60432.750061442 2024-05-02T18:00:05.308600+00:00 19994330.274735528976 28218289.735033273697 263212620.009765118361 1 60432.750073070 2024-05-02T18:00:06.313240+00:00 19994330.274769194424 28218290.001834765077 263212620.276600241661 1 60432.750084358 2024-05-02T18:00:07.288519+00:00 19994330.274561975151 28218289.471009779721 263212619.745568066835 1 60432.750096021 2024-05-02T18:00:08.296205+00:00 19994330.274580806494 28218289.788252152503 263212620.062829256058 1 60432.750107636 2024-05-02T18:00:09.299772+00:00 19994330.274631273001 28218289.617735516280 263212619.892363071442 1 60432.750119219 2024-05-02T18:00:10.300509+00:00 19994330.274779867381 28218290.066426612437 263212620.341202765703 1 60432.750130662 2024-05-02T18:00:11.289192+00:00 19994330.274603459984 28218289.798475801945 263212620.073075562716 1 60432.750142329 2024-05-02T18:00:12.297264+00:00 19994330.274707496166 28218289.982310853899 263212620.257014662027 1 60432.750153885 2024-05-02T18:00:13.295659+00:00 19994330.274735122919 28218289.991143886000 263212620.265875309706 1 60432.750165406 2024-05-02T18:00:14.291030+00:00 19994330.274726390839 28218290.047165751457 263212620.321888446808 1 60432.750177118 2024-05-02T18:00:15.302964+00:00 19994330.274550423026 28218290.188622869551 263212620.463169574738 1 60432.750188523 2024-05-02T18:00:16.288338+00:00 19994330.274653937668 28218290.484637346119 263212620.759287595749 1 60432.750200008 2024-05-02T18:00:17.280674+00:00 19994330.274552013725 28218290.543929867446 263212620.818478196859 1 60432.750212383 2024-05-02T18:00:18.349931+00:00 19994330.274749524891 28218290.612964592874 263212620.887710422277 1 60432.750223308 2024-05-02T18:00:19.293812+00:00 19994330.274682544172 28218290.768155541271 263212621.042834401131 1 60432.750234728 2024-05-02T18:00:20.280479+00:00 19994330.274545930326 28218290.593767099082 263212620.868309348822 1 60432.750246311 2024-05-02T18:00:21.281287+00:00 19994330.274743229151 28218290.825438566506 263212621.100178092718 1 60432.750257940 2024-05-02T18:00:22.286031+00:00 19994330.274689588696 28218291.045640170574 263212621.320326060057 1 60432.750269496 2024-05-02T18:00:23.284488+00:00 19994330.274446908385 28218291.063645750284 263212621.338088959455 1 60432.750280960 2024-05-02T18:00:24.274923+00:00 19994330.274834234267 28218291.001562677324 263212621.276393234730 1 60432.750292615 2024-05-02T18:00:25.281981+00:00 19994330.274804022163 28218291.352989140898 263212621.627789467573 1 60432.750304170 2024-05-02T18:00:26.280323+00:00 19994330.274571631104 28218291.334082867950 263212621.608650803566 1 60432.750316039 2024-05-02T18:00:27.305745+00:00 19994330.274855460972 28218291.580870185047 263212621.855721950531 1 60432.750327311 2024-05-02T18:00:28.279681+00:00 19994330.274549689144 28218291.427515245974 263212621.702061235905 1 60432.750338883 2024-05-02T18:00:29.279474+00:00 19994330.274585328996 28218291.726262662560 263212622.000844299793 1 60432.750350508 2024-05-02T18:00:30.283919+00:00 19994330.274630423635 28218291.867319930345 263212622.141946673393 1 60432.750362148 2024-05-02T18:00:31.289591+00:00 19994330.274707634002 28218291.127325281501 263212621.402029246092 1 60432.750373554 2024-05-02T18:00:32.275118+00:00 19994330.274610426277 28218291.360164664686 263212621.634771406651 1 60432.750385195 2024-05-02T18:00:33.280822+00:00 19994330.274905309081 28218291.691784068942 263212621.966685712337 1 60432.750396822 2024-05-02T18:00:34.285412+00:00 19994330.274564184248 28218292.126372482628 263212622.400932967663 1 60432.750408289 2024-05-02T18:00:35.276130+00:00 19994330.274575699121 28218291.891404435039 263212622.165976464748 1 60432.750419925 2024-05-02T18:00:36.281534+00:00 19994330.274758882821 28218291.987224008888 263212622.261979192495 1 60432.750431496 2024-05-02T18:00:37.281234+00:00 19994330.274631511420 28218292.449693031609 263212622.724320828915 1 60432.750443093 2024-05-02T18:00:38.283230+00:00 19994330.274580996484 28218292.203348875046 263212622.477926164865 1 60432.750454644 2024-05-02T18:00:39.281202+00:00 19994330.274714387953 28218292.158192448318 263212622.432903140783 1 60432.750466270 2024-05-02T18:00:40.285729+00:00 19994330.274806212634 28218292.063412427902 263212622.338214933872 1 60432.750477870 2024-05-02T18:00:41.288009+00:00 19994330.274499729276 28218292.077433597296 263212622.351929605007 1 60432.750489336 2024-05-02T18:00:42.278655+00:00 19994330.274469312280 28218292.211058508605 263212622.485524117947 1 60432.750500937 2024-05-02T18:00:43.281009+00:00 19994330.274597693235 28218292.316932629794 263212622.591526627541 1 60432.750512501 2024-05-02T18:00:44.280114+00:00 19994330.274656262249 28218292.451738670468 263212622.726391226053 1 60432.750524050 2024-05-02T18:00:45.277884+00:00 19994330.274567037821 28218292.601190298796 263212622.875753641129 1 60432.750535611 2024-05-02T18:00:46.276804+00:00 19994330.274689555168 28218292.246279507875 263212622.520965367556 1 60432.750547208 2024-05-02T18:00:47.278791+00:00 19994330.274607148021 28218292.429125055671 263212622.703728526831 1 60432.750558723 2024-05-02T18:00:48.273653+00:00 19994330.274866253138 28218292.547662038356 263212622.822524607182 1 60432.750570321 2024-05-02T18:00:49.275712+00:00 19994330.274678677320 28218292.570424016565 263212622.845099002123 1 60432.750581940 2024-05-02T18:00:50.279578+00:00 19994330.274798210710 28218292.719796169549 263212622.994590699673 1 60432.750593460 2024-05-02T18:00:51.274912+00:00 19994330.274778038263 28218293.024212975055 263212623.298987329006 1 60432.750605129 2024-05-02T18:00:52.283105+00:00 19994330.274716850370 28218292.854849450290 263212623.129562616348 1 60432.750616618 2024-05-02T18:00:53.275779+00:00 19994330.274414885789 28218293.129199765623 263212623.403610974550 1 60432.750628195 2024-05-02T18:00:54.276069+00:00 19994330.274735413492 28218293.163246132433 263212623.437977850437 1 60432.750639739 2024-05-02T18:00:55.273390+00:00 19994330.274839997292 28218293.101565651596 263212623.376401960850 1 60432.750651374 2024-05-02T18:00:56.278678+00:00 19994330.274737369269 28218293.280095197260 263212623.554828852415 1 60432.750662944 2024-05-02T18:00:57.278363+00:00 19994330.274745073169 28218293.246613912284 263212623.521355301142 1 60432.750674567 2024-05-02T18:00:58.282596+00:00 19994330.274702895433 28218293.235576689243 263212623.510275900364 1 60432.750686096 2024-05-02T18:00:59.278679+00:00 19994330.274594027549 28218293.212330356240 263212623.486920684576 1 60432.750697620 2024-05-02T18:01:00.274382+00:00 19994330.274817090482 28218293.227520737797 263212623.502334117889 1 60432.750709204 2024-05-02T18:01:01.275185+00:00 19994330.274758201092 28218293.770207464695 263212624.044961959124 1 60432.750720917 2024-05-02T18:01:02.287260+00:00 19994330.274687949568 28218293.373068377376 263212623.647752642632 1 60432.750732466 2024-05-02T18:01:03.285013+00:00 19994330.274805441499 28218293.488951187581 263212623.763752937317 1 60432.750744028 2024-05-02T18:01:04.284001+00:00 19994330.274876106530 28218293.915509384125 263212624.190381795168 1 60432.750755511 2024-05-02T18:01:05.276160+00:00 19994330.274635840207 28218294.128652919084 263212624.403285086155 1 60432.750767132 2024-05-02T18:01:06.280173+00:00 19994330.274779535830 28218294.188390124589 263212624.463165968657 1 60432.750778805 2024-05-02T18:01:07.288748+00:00 19994330.274702418596 28218293.928511865437 263212624.203210592270 1 60432.750790230 2024-05-02T18:01:08.275874+00:00 19994330.274759266526 28218293.883177444339 263212624.157933026552 1 60432.750801837 2024-05-02T18:01:09.278711+00:00 19994330.274716604501 28218294.133882280439 263212624.408595204353 1 60432.750813357 2024-05-02T18:01:10.273990+00:00 19994330.274657227099 28218293.996224012226 263212624.270877540112 1 60432.750824985 2024-05-02T18:01:11.278688+00:00 19994330.274608477950 28218293.931393116713 263212624.205997884274 1 60432.750836708 2024-05-02T18:01:12.291569+00:00 19994330.274731025100 28218294.572137977928 263212624.846865296364 1 60432.750848123 2024-05-02T18:01:13.277852+00:00 19994330.274778597057 28218294.393400009722 263212624.668174922466 1 60432.750859731 2024-05-02T18:01:14.280768+00:00 19994330.274822439998 28218294.552335999906 263212624.827154755592 1 60432.750871231 2024-05-02T18:01:15.274330+00:00 19994330.274567592889 28218294.147286068648 263212624.421849966049 1 60432.750882856 2024-05-02T18:01:16.278771+00:00 19994330.274929549545 28218294.226145062596 263212624.501070916653 1 60432.750894401 2024-05-02T18:01:17.276235+00:00 19994330.274478901178 28218294.680904772133 263212624.955379992723 1 60432.750905934 2024-05-02T18:01:18.272681+00:00 19994330.274668283761 28218294.546427480876 263212624.821092069149 1 60432.750917539 2024-05-02T18:01:19.275390+00:00 19994330.274571072310 28218294.727050531656 263212625.001617908478 1 60432.750929173 2024-05-02T18:01:20.280519+00:00 19994330.274743698537 28218294.839999653399 263212625.114739656448 1 60432.750940733 2024-05-02T18:01:21.279290+00:00 19994330.274621203542 28218294.823920458555 263212625.098537981510 1 60432.750952255 2024-05-02T18:01:22.274844+00:00 19994330.274706449360 28218294.979521658272 263212625.254224419594 1 60432.750963853 2024-05-02T18:01:23.276890+00:00 19994330.274787947536 28218294.764329303056 263212625.039113581181 1 60432.750975442 2024-05-02T18:01:24.278182+00:00 19994330.274482470006 28218294.801023907959 263212625.075502663851 1 60432.750986983 2024-05-02T18:01:25.275351+00:00 19994330.274712782353 28218295.383642423898 263212625.658351510763 1 60432.750998594 2024-05-02T18:01:26.278502+00:00 19994330.274694878608 28218295.322958048433 263212625.597649246454 1 60432.751010110 2024-05-02T18:01:27.273492+00:00 19994330.274650119245 28218294.943616047502 263212625.218262463808 1 60432.751021673 2024-05-02T18:01:28.272563+00:00 19994330.274441312999 28218295.292569186538 263212625.567006796598 1 60432.751033274 2024-05-02T18:01:29.274886+00:00 19994330.274751275778 28218295.395288310945 263212625.670035898685 1 60432.751044857 2024-05-02T18:01:30.275667+00:00 19994330.274933673441 28218295.258971586823 263212625.533901542425 1 60432.751056433 2024-05-02T18:01:31.275796+00:00 19994330.274405069649 28218295.756291028112 263212626.030692398548 1 60432.751068031 2024-05-02T18:01:32.277936+00:00 19994330.274746250361 28218295.924649607390 263212626.199392139912 1 60432.751079601 2024-05-02T18:01:33.277545+00:00 19994330.274505201727 28218295.865799691528 263212626.140301197767 1 60432.751091206 2024-05-02T18:01:34.280147+00:00 19994330.274520236999 28218295.839512523264 263212626.114029079676 1 60432.751102749 2024-05-02T18:01:35.277512+00:00 19994330.274707172066 28218295.863036379218 263212626.137739866972 1 60432.751114333 2024-05-02T18:01:36.278336+00:00 19994330.274923659861 28218295.652564097196 263212625.927484065294 1 60432.751125868 2024-05-02T18:01:37.275039+00:00 19994330.274685315788 28218295.848995354027 263212626.123676985502 1 60432.751137509 2024-05-02T18:01:38.280793+00:00 19994330.274542976171 28218296.009229838848 263212626.283769130707 1 60432.751149026 2024-05-02T18:01:39.275854+00:00 19994330.274831686169 28218295.784562058747 263212626.059390038252 1 60432.751160601 2024-05-02T18:01:40.275939+00:00 19994330.274614561349 28218295.879909116775 263212626.154520004988 1 60432.751172196 2024-05-02T18:01:41.277690+00:00 19994330.274830706418 28218296.209164310247 263212626.483991324902 1 60432.751183771 2024-05-02T18:01:42.277803+00:00 19994330.274612631649 28218296.290263693780 263212626.564872622490 1 60432.751195364 2024-05-02T18:01:43.279474+00:00 19994330.274610888213 28218296.353801272810 263212626.628408461809 1 60432.751206901 2024-05-02T18:01:44.276284+00:00 19994330.274756990373 28218296.424276102334 263212626.699029415846 1 60432.751218512 2024-05-02T18:01:45.279396+00:00 19994330.274729035795 28218296.430014345795 263212626.704739689827 1 60432.751230076 2024-05-02T18:01:46.278554+00:00 19994330.274878680706 28218296.292745482177 263212626.567620456219 1 60432.751241594 2024-05-02T18:01:47.273703+00:00 19994330.274759102613 28218296.620597910136 263212626.895353317261 1 60432.751253251 2024-05-02T18:01:48.280902+00:00 19994330.274469185621 28218296.666027355939 263212626.940492868423 1 60432.751264788 2024-05-02T18:01:49.277674+00:00 19994330.274729110301 28218296.783653635532 263212627.058379054070 1 60432.751276389 2024-05-02T18:01:50.279982+00:00 19994330.274581130594 28218296.948967624456 263212627.223545074463 1 60432.751287946 2024-05-02T18:01:51.278484+00:00 19994330.274785444140 28218296.815312497318 263212627.090094268322 1 60432.751299529 2024-05-02T18:01:52.279349+00:00 19994330.274650342762 28218296.755447976291 263212627.030094623566 1 60432.751311058 2024-05-02T18:01:53.275415+00:00 19994330.274744879454 28218297.077323120087 263212627.352064281702 1 60432.751322642 2024-05-02T18:01:54.276249+00:00 19994330.274556517601 28218297.172426395118 263212627.446979224682 1 60432.751334238 2024-05-02T18:01:55.278180+00:00 19994330.274578899145 28218296.920052826405 263212627.194628030062 1 60432.751345776 2024-05-02T18:01:56.275073+00:00 19994330.274581175297 28218296.751906480640 263212627.026483952999 1 60432.751357429 2024-05-02T18:01:57.281844+00:00 19994330.274762205780 28218297.220284454525 263212627.495042979717 1 60432.751368917 2024-05-02T18:01:58.274387+00:00 19994330.274731948972 28218297.264740690589 263212627.539468944073 1 60432.751380504 2024-05-02T18:01:59.275517+00:00 19994330.274434965104 28218297.357105936855 263212627.631537199020 1 60432.751392059 2024-05-02T18:02:00.273907+00:00 19994330.274744767696 28218297.204581558704 263212627.479322642088 1 60432.751404252 2024-05-02T18:02:01.327378+00:00 19994330.274636678398 28218297.586896721274 263212627.861529707909 1 60432.751415486 2024-05-02T18:02:02.297934+00:00 19994330.274656787515 28218297.753855973482 263212628.028509080410 1 60432.751426894 2024-05-02T18:02:03.283607+00:00 19994330.274729911238 28218297.230633586645 263212627.505359798670 1 60432.751438623 2024-05-02T18:02:04.297038+00:00 19994330.274763707072 28218297.232790302485 263212627.507550299168 1 60432.751450218 2024-05-02T18:02:05.298824+00:00 19994330.274880006909 28218297.523506816477 263212627.798383116722 1 60432.751461756 2024-05-02T18:02:06.295762+00:00 19994330.274679534137 28218297.667291168123 263212627.941967010498 1 60432.751473314 2024-05-02T18:02:07.294351+00:00 19994330.274674318731 28218297.935920529068 263212628.210591167212 1 60432.751484917 2024-05-02T18:02:08.296861+00:00 19994330.274618156254 28218297.690308973193 263212627.964923441410 1 60432.751496474 2024-05-02T18:02:09.295344+00:00 19994330.274654898793 28218297.590394381434 263212627.865045577288 1 60432.751508236 2024-05-02T18:02:10.311577+00:00 19994330.274791631848 28218298.433908183128 263212628.708696126938 1 60432.751519558 2024-05-02T18:02:11.289856+00:00 19994330.274701107293 28218298.578656274825 263212628.853353708982 1 60432.751531355 2024-05-02T18:02:12.309094+00:00 19994330.274622641504 28218298.099499750882 263212628.374118715525 1 60432.751542726 2024-05-02T18:02:13.291488+00:00 19994330.274730611593 28218298.165941778570 263212628.440668702126 1 60432.751554366 2024-05-02T18:02:14.297263+00:00 19994330.274559285492 28218298.536405276507 263212628.810960859060 1 60432.751566299 2024-05-02T18:02:15.328255+00:00 19994330.274601593614 28218298.472982220352 263212628.747580111027 1 60432.751577360 2024-05-02T18:02:16.283870+00:00 19994330.274741601199 28218298.060147520155 263212628.334885418415 1 60432.751589164 2024-05-02T18:02:17.303769+00:00 19994330.274747725576 28218298.527772560716 263212628.802516579628 1 60432.751600611 2024-05-02T18:02:18.292802+00:00 19994330.274812906981 28218298.698844764382 263212628.973653972149 1 60432.751612115 2024-05-02T18:02:19.286711+00:00 19994330.274878386408 28218298.816940981895 263212629.091815680265 1 60432.751623587 2024-05-02T18:02:20.277912+00:00 19994330.274722166359 28218298.815307185054 263212629.090025663376 1 60432.751635937 2024-05-02T18:02:21.345012+00:00 19994330.274828400463 28218298.879792224616 263212629.154616922140 1 60432.751646740 2024-05-02T18:02:22.278319+00:00 19994330.274686586112 28218298.794414479285 263212629.069097369909 1 60432.751658345 2024-05-02T18:02:23.281031+00:00 19994330.274629946798 28218299.055308636278 263212629.329934895039 1 60432.751669924 2024-05-02T18:02:24.281396+00:00 19994330.274656288326 28218298.956703349948 263212629.231355965137 1 60432.751681537 2024-05-02T18:02:25.284774+00:00 19994330.274825785309 28218299.250622220337 263212629.525444298983 1 60432.751693371 2024-05-02T18:02:26.307230+00:00 19994330.274714201689 28218299.024703837931 263212629.299414336681 1 60432.751704630 2024-05-02T18:02:27.280093+00:00 19994330.274808336049 28218299.335568591952 263212629.610373258591 1 60432.751716207 2024-05-02T18:02:28.280295+00:00 19994330.274546038359 28218299.239790949970 263212629.514333277941 1 60432.751727854 2024-05-02T18:02:29.286604+00:00 19994330.274468228221 28218299.183366730809 263212629.457831263542 1 60432.751739371 2024-05-02T18:02:30.281646+00:00 19994330.274744074792 28218299.458995979279 263212629.733736336231 1 60432.751750898 2024-05-02T18:02:31.277601+00:00 19994330.274753700942 28218299.697199061513 263212629.971949040890 1 60432.751762454 2024-05-02T18:02:32.276047+00:00 19994330.274759758264 28218299.575842652470 263212629.850598722696 1 60432.751774098 2024-05-02T18:02:33.282088+00:00 19994330.274632740766 28218299.524734888226 263212629.799363940954 1 60432.751785720 2024-05-02T18:02:34.286187+00:00 19994330.274637389928 28218299.549996908754 263212629.824630618095 1 60432.751797222 2024-05-02T18:02:35.279957+00:00 19994330.274668477476 28218299.633337430656 263212629.908002227545 1 60432.751808823 2024-05-02T18:02:36.282315+00:00 19994330.274702031165 28218299.784419428557 263212630.059117764235 1 60432.751820356 2024-05-02T18:02:37.278727+00:00 19994330.274943605065 28218299.760419346392 263212630.035359263420 1 60432.751831952 2024-05-02T18:02:38.280704+00:00 19994330.274728488177 28218299.934025455266 263212630.208750247955 1 60432.751843538 2024-05-02T18:02:39.281651+00:00 19994330.274756610394 28218300.051524225622 263212630.326277136803 1 60432.751855249 2024-05-02T18:02:40.293471+00:00 19994330.274314709008 28218299.708996474743 263212629.983307480812 1 60432.751866791 2024-05-02T18:02:41.290784+00:00 19994330.274975199252 28218300.276452928782 263212630.551424443722 1 60432.751878193 2024-05-02T18:02:42.275894+00:00 19994330.274707973003 28218300.373117610812 263212630.647821903229 1 60432.751889918 2024-05-02T18:02:43.288948+00:00 19994330.274741835892 28218300.098819401115 263212630.373557537794 1 60432.751901413 2024-05-02T18:02:44.282127+00:00 19994330.274575378746 28218300.024096541107 263212630.298668235540 1 60432.751913009 2024-05-02T18:02:45.283994+00:00 19994330.274652093649 28218300.373507965356 263212630.648156374693 1 60432.751924470 2024-05-02T18:02:46.274170+00:00 19994330.274801645428 28218300.309210434556 263212630.584008365870 1 60432.751936135 2024-05-02T18:02:47.282062+00:00 19994330.274773422629 28218300.551957495511 263212630.826727211475 1 60432.751947666 2024-05-02T18:02:48.278336+00:00 19994330.274679683149 28218300.619700070471 263212630.894376069307 1 60432.751959197 2024-05-02T18:02:49.274590+00:00 19994330.274885598570 28218300.965294141322 263212631.240176051855 1 60432.751970806 2024-05-02T18:02:50.277645+00:00 19994330.274516697973 28218300.920515336096 263212631.195028334856 1 60432.751982367 2024-05-02T18:02:51.276487+00:00 19994330.274713400751 28218301.066283479333 263212631.340993165970 1 60432.751993920 2024-05-02T18:02:52.274696+00:00 19994330.274834655225 28218300.701329357922 263212630.976160317659 1 60432.752005496 2024-05-02T18:02:53.274870+00:00 19994330.274356953800 28218300.410696774721 263212630.685050040483 1 60432.752017075 2024-05-02T18:02:54.275256+00:00 19994330.274881992489 28218300.907660912722 263212631.182539194822 1 60432.752028666 2024-05-02T18:02:55.276685+00:00 19994330.274664115161 28218300.689373265952 263212630.964033663273 1 60432.752040275 2024-05-02T18:02:56.279790+00:00 19994330.274762351066 28218300.910335924476 263212631.185094594955 1 60432.752051808 2024-05-02T18:02:57.276223+00:00 19994330.274633325636 28218300.970092717558 263212631.244722336531 1 60432.752063416 2024-05-02T18:02:58.279125+00:00 19994330.275014188141 28218301.054330538958 263212631.329341024160 1 60432.752075042 2024-05-02T18:02:59.283632+00:00 19994330.274724233896 28218301.243926290423 263212631.518646836281 1 60432.752086535 2024-05-02T18:03:00.276607+00:00 19994330.274790763855 28218301.219316691160 263212631.494103759527 1 60432.752098121 2024-05-02T18:03:01.277660+00:00 19994330.274600837380 28218301.246573776007 263212631.521170914173 1 60432.752109809 2024-05-02T18:03:02.287502+00:00 19994330.274703364819 28218301.233003951609 263212631.507703602314 1 60432.752121276 2024-05-02T18:03:03.278289+00:00 19994330.274735499173 28218301.516796067357 263212631.791527867317 1 60432.752132923 2024-05-02T18:03:04.284565+00:00 19994330.274937786162 28218301.537313301116 263212631.812247395515 1 60432.752144469 2024-05-02T18:03:05.282158+00:00 19994330.274788182229 28218301.607068028301 263212631.881852507591 1 60432.752155977 2024-05-02T18:03:06.276406+00:00 19994330.274632215500 28218301.974954426289 263212632.249582946301 1 60432.752167582 2024-05-02T18:03:07.279098+00:00 19994330.274769142270 28218302.117985479534 263212632.392750918865 1 60432.752179253 2024-05-02T18:03:08.287457+00:00 19994330.274784747511 28218302.015533640981 263212632.290314674377 1 60432.752190769 2024-05-02T18:03:09.282471+00:00 19994330.274590142071 28218302.281075127423 263212632.555661559105 1 60432.752202253 2024-05-02T18:03:10.274686+00:00 19994330.274943288416 28218302.103583987802 263212632.378523588181 1 60432.752213861 2024-05-02T18:03:11.277621+00:00 19994330.274681981653 28218302.035478036851 263212632.310156315565 1 60432.752225451 2024-05-02T18:03:12.279002+00:00 19994330.274650190026 28218302.339222848415 263212632.613869339228 1 60432.752237096 2024-05-02T18:03:13.285078+00:00 19994330.274929698557 28218302.375134188682 263212632.650060206652 1 60432.752248591 2024-05-02T18:03:14.278264+00:00 19994330.274712588638 28218302.892687246203 263212633.167396157980 1 60432.752260263 2024-05-02T18:03:15.286726+00:00 19994330.274517841637 28218303.023264776915 263212633.297778904438 1 60432.752271767 2024-05-02T18:03:16.280669+00:00 19994330.274914827198 28218303.331709284335 263212633.606620430946 1 60432.752283315 2024-05-02T18:03:17.278453+00:00 19994330.274430319667 28218303.245507828891 263212633.519934475422 1 60432.752294932 2024-05-02T18:03:18.282146+00:00 19994330.274712074548 28218303.172600571066 263212633.447308957577 1 60432.752306475 2024-05-02T18:03:19.279489+00:00 19994330.274751543999 28218302.944209713489 263212633.218957573175 1 60432.752318011 2024-05-02T18:03:20.276122+00:00 19994330.274837858975 28218303.064395878464 263212633.339230030775 1 60432.752329606 2024-05-02T18:03:21.277963+00:00 19994330.274709779769 28218303.520767569542 263212633.795473664999 1 60432.752341151 2024-05-02T18:03:22.275460+00:00 19994330.274715829641 28218303.631144326180 263212633.905856460333 1 60432.752352727 2024-05-02T18:03:23.275598+00:00 19994330.274887036532 28218303.897888898849 263212634.172772228718 1 60432.752364347 2024-05-02T18:03:24.279570+00:00 19994330.274670582265 28218303.567622017115 263212633.842288881540 1 60432.752375875 2024-05-02T18:03:25.275626+00:00 19994330.274590775371 28218303.577807087451 263212633.852394163609 1 60432.752387433 2024-05-02T18:03:26.274215+00:00 19994330.274918060750 28218303.586331542581 263212633.861245900393 1 60432.752399051 2024-05-02T18:03:27.277987+00:00 19994330.274757511914 28218303.655992601067 263212633.930746406317 1 60432.752410616 2024-05-02T18:03:28.277182+00:00 19994330.274670150131 28218304.133000254631 263212634.407666712999 1 60432.752422142 2024-05-02T18:03:29.273045+00:00 19994330.274552140385 28218303.830052386969 263212634.104600816965 1 60432.752433729 2024-05-02T18:03:30.274213+00:00 19994330.274661306292 28218303.831404268742 263212634.106061875820 1 60432.752445300 2024-05-02T18:03:31.273893+00:00 19994330.274796456099 28218303.899255204946 263212634.174047976732 1 60432.752456916 2024-05-02T18:03:32.277543+00:00 19994330.274785943329 28218303.597817249596 263212633.872599482536 1 60432.752468562 2024-05-02T18:03:33.283735+00:00 19994330.274661861360 28218303.510180775076 263212633.784838944674 1 60432.752480113 2024-05-02T18:03:34.281753+00:00 19994330.274726051837 28218303.335855271667 263212633.610577642918 1 60432.752491613 2024-05-02T18:03:35.275407+00:00 19994330.274685036391 28218303.885695930570 263212634.160377264023 1 60432.752503216 2024-05-02T18:03:36.277854+00:00 19994330.274608701468 28218303.781706791371 263212634.056311786175 1 60432.752514843 2024-05-02T18:03:37.282424+00:00 19994330.274841003120 28218304.114401292056 263212634.389238595963 1 60432.752526419 2024-05-02T18:03:38.282638+00:00 19994330.274918649346 28218304.106165017933 263212634.381079971790 1 60432.752538082 2024-05-02T18:03:39.290252+00:00 19994330.274687282741 28218303.947166692466 263212634.221850275993 1 60432.752549507 2024-05-02T18:03:40.277383+00:00 19994330.274550829083 28218304.010564375669 263212634.285111516714 1 60432.752561043 2024-05-02T18:03:41.274115+00:00 19994330.274751111865 28218304.143685318530 263212634.418432712555 1 60432.752572665 2024-05-02T18:03:42.278206+00:00 19994330.274791032076 28218304.535561431199 263212634.810348778963 1 60432.752584224 2024-05-02T18:03:43.276937+00:00 19994330.274815853685 28218304.596942335367 263212634.871754497290 1 60432.752595891 2024-05-02T18:03:44.285007+00:00 19994330.274752374738 28218304.856844950467 263212635.131593644619 1 60432.752607439 2024-05-02T18:03:45.282747+00:00 19994330.274893049151 28218304.543850813061 263212634.818740159273 1 60432.752618935 2024-05-02T18:03:46.276027+00:00 19994330.274615958333 28218304.993048220873 263212635.267660498619 1 60432.752630593 2024-05-02T18:03:47.283278+00:00 19994330.274714808911 28218305.112421318889 263212635.387132436037 1 60432.752642124 2024-05-02T18:03:48.279500+00:00 19994330.274601161480 28218304.704827249050 263212634.979424715042 1 60432.752653668 2024-05-02T18:03:49.276920+00:00 19994330.274676639587 28218304.702387038618 263212634.977059990168 1 60432.752665247 2024-05-02T18:03:50.277322+00:00 19994330.274788115174 28218304.712022379041 263212634.986806780100 1 60432.752676926 2024-05-02T18:03:51.286351+00:00 19994330.274803820997 28218304.765200529248 263212635.040000647306 1 60432.752688396 2024-05-02T18:03:52.277372+00:00 19994330.274709992111 28218304.578281514347 263212634.852987825871 1 60432.752700007 2024-05-02T18:03:53.280555+00:00 19994330.274711713195 28218305.029489248991 263212635.304197251797 1 60432.752711589 2024-05-02T18:03:54.281281+00:00 19994330.274913270026 28218305.055455449969 263212635.330365031958 1 60432.752723147 2024-05-02T18:03:55.279899+00:00 19994330.274842236191 28218305.293298583478 263212635.568137109280 1 60432.752734795 2024-05-02T18:03:56.286327+00:00 19994330.274812199175 28218304.781574361026 263212635.056382864714 1 60432.752746264 2024-05-02T18:03:57.277240+00:00 19994330.274705372751 28218304.890277624130 263212635.164979308844 1 60432.752757811 2024-05-02T18:03:58.274888+00:00 19994330.274788063020 28218305.120935127139 263212635.395719498396 1 60432.752769454 2024-05-02T18:03:59.280860+00:00 19994330.274810325354 28218304.937448807061 263212635.212255418301 1 60432.752781004 2024-05-02T18:04:00.278726+00:00 19994330.274815734476 28218304.940917145461 263212635.215729176998 1 60432.752792604 2024-05-02T18:04:01.280972+00:00 19994330.274820152670 28218305.031038470566 263212635.305854916573 1 60432.752804445 2024-05-02T18:04:02.304040+00:00 19994330.274755991995 28218305.176565784961 263212635.451318085194 1 60432.752815840 2024-05-02T18:04:03.288553+00:00 19994330.274697855115 28218304.932205665857 263212635.206899821758 1 60432.752827330 2024-05-02T18:04:04.281325+00:00 19994330.274786792696 28218305.210750192404 263212635.485533297062 1 60432.752838930 2024-05-02T18:04:05.283583+00:00 19994330.274719532579 28218305.353734374046 263212635.628450214863 1 60432.752850614 2024-05-02T18:04:06.293022+00:00 19994330.274595241994 28218305.467419262975 263212635.742010802031 1 60432.752862301 2024-05-02T18:04:07.302820+00:00 19994330.274549227208 28218305.746715240180 263212636.021260768175 1 60432.752873808 2024-05-02T18:04:08.297007+00:00 19994330.274709474295 28218305.919121634215 263212636.193827390671 1 60432.752885419 2024-05-02T18:04:09.300198+00:00 19994330.274973753840 28218305.760615978390 263212636.035586029291 1 60432.752896884 2024-05-02T18:04:10.290743+00:00 19994330.274615895003 28218306.077399834991 263212636.352012038231 1 60432.752908508 2024-05-02T18:04:11.295079+00:00 19994330.274825852364 28218306.221970904619 263212636.496793061495 1 60432.752920163 2024-05-02T18:04:12.302056+00:00 19994330.274879425764 28218306.010209973902 263212636.285085707903 1 60432.752931670 2024-05-02T18:04:13.296298+00:00 19994330.274740617722 28218306.414555698633 263212636.689292609692 1 60432.752943210 2024-05-02T18:04:14.293355+00:00 19994330.274568229914 28218306.210412785411 263212636.484977334738 1 60432.752954971 2024-05-02T18:04:15.309455+00:00 19994330.274497129023 28218306.312828980386 263212636.587322413921 1 60432.752966318 2024-05-02T18:04:16.289899+00:00 19994330.275022935122 28218306.531375531107 263212636.806394755840 1 60432.752977943 2024-05-02T18:04:17.294272+00:00 19994330.274755641818 28218306.390204921365 263212636.664956867695 1 60432.752989413 2024-05-02T18:04:18.285276+00:00 19994330.274738848209 28218306.288440145552 263212636.563175290823 1 60432.753000904 2024-05-02T18:04:19.278145+00:00 19994330.274588949978 28218306.511405073106 263212636.785990327597 1 60432.753012560 2024-05-02T18:04:20.285199+00:00 19994330.274975635111 28218306.528891682625 263212636.803863614798 1 60432.753024099 2024-05-02T18:04:21.282211+00:00 19994330.274502821267 28218306.218970913440 263212636.493470042944 1 60432.753035779 2024-05-02T18:04:22.291293+00:00 19994330.274766225368 28218306.612652160227 263212636.887414693832 1 60432.753047227 2024-05-02T18:04:23.280446+00:00 19994330.274657651782 28218306.989479683340 263212637.264133632183 1 60432.753058786 2024-05-02T18:04:24.279060+00:00 19994330.274744167924 28218307.038408331573 263212637.313148796558 1 60432.753070357 2024-05-02T18:04:25.278883+00:00 19994330.274656847119 28218307.172414112836 263212637.447067260742 1 60432.753081882 2024-05-02T18:04:26.274662+00:00 19994330.274912226945 28218307.135257225484 263212637.410165756941 1 60432.753093596 2024-05-02T18:04:27.286653+00:00 19994330.274535700679 28218307.200680047274 263212637.475212037563 1 60432.753105091 2024-05-02T18:04:28.279886+00:00 19994330.274766039103 28218307.132799845189 263212637.407562166452 1 60432.753116602 2024-05-02T18:04:29.274385+00:00 19994330.274650719017 28218307.256607979536 263212637.531255006790 1 60432.753128206 2024-05-02T18:04:30.276976+00:00 19994330.274824935943 28218307.033338140696 263212637.308159381151 1 60432.753139845 2024-05-02T18:04:31.282595+00:00 19994330.274805977941 28218307.142451625317 263212637.417253911495 1 60432.753151385 2024-05-02T18:04:32.279633+00:00 19994330.274719696492 28218306.934082739055 263212637.208798736334 1 60432.753163033 2024-05-02T18:04:33.286079+00:00 19994330.274780884385 28218307.119058791548 263212637.393835961819 1 60432.753174508 2024-05-02T18:04:34.277468+00:00 19994330.274685248733 28218308.249960105866 263212638.524641633034 1 60432.753186065 2024-05-02T18:04:35.275982+00:00 19994330.274680968374 28218308.081049200147 263212638.355726480484 1 60432.753197668 2024-05-02T18:04:36.278522+00:00 19994330.274685248733 28218307.912157744169 263212638.186839282513 1 60432.753209294 2024-05-02T18:04:37.282992+00:00 19994330.274651948363 28218307.704995416105 263212637.979643672705 1 60432.753221088 2024-05-02T18:04:38.302023+00:00 19994330.274849981070 28218308.026608094573 263212638.301454395056 1 60432.753232465 2024-05-02T18:04:39.285000+00:00 19994330.274625044316 28218308.117499530315 263212638.392120867968 1 60432.753244055 2024-05-02T18:04:40.286334+00:00 19994330.274686586112 28218308.420563716441 263212638.695246607065 1 60432.753255763 2024-05-02T18:04:41.297884+00:00 19994330.274755939841 28218308.553794961423 263212638.828547179699 1 60432.753267103 2024-05-02T18:04:42.277711+00:00 19994330.274763613939 28218308.785730764270 263212639.060490697622 1 60432.753278798 2024-05-02T18:04:43.288170+00:00 19994330.274639800191 28218308.634389866143 263212638.909025967121 1 60432.753290276 2024-05-02T18:04:44.279821+00:00 19994330.274619862437 28218308.159408763051 263212638.434024930000 1 60432.753301836 2024-05-02T18:04:45.278584+00:00 19994330.274726539850 28218308.432815287262 263212638.707538127899 1 60432.753313418 2024-05-02T18:04:46.279268+00:00 19994330.274764221162 28218308.406207527965 263212638.680968046188 1 60432.753324950 2024-05-02T18:04:47.275686+00:00 19994330.274780482054 28218308.826516997069 263212639.101293772459 1 60432.753336544 2024-05-02T18:04:48.277362+00:00 19994330.274513252079 28218309.054379977286 263212639.328889518976 1 60432.753348131 2024-05-02T18:04:49.278532+00:00 19994330.274797279388 28218309.710142716765 263212639.984936326742 1 60432.753359790 2024-05-02T18:04:50.285854+00:00 19994330.274913705885 28218309.739275287837 263212640.014185279608 1 60432.753371280 2024-05-02T18:04:51.278563+00:00 19994330.274703588337 28218309.520042724907 263212639.794742614031 1 60432.753382837 2024-05-02T18:04:52.277161+00:00 19994330.274896260351 28218309.411864362657 263212639.686756938696 1 60432.753394396 2024-05-02T18:04:53.275799+00:00 19994330.274822354317 28218309.486350808293 263212639.761169463396 1 60432.753405992 2024-05-02T18:04:54.277743+00:00 19994330.274718210101 28218309.095012690872 263212639.369727194309 1 60432.753417560 2024-05-02T18:04:55.277185+00:00 19994330.274836461991 28218309.212043829262 263212639.486876577139 1 60432.753429134 2024-05-02T18:04:56.277202+00:00 19994330.274853546172 28218308.852067209780 263212639.126917064190 1 60432.753440696 2024-05-02T18:04:57.276103+00:00 19994330.274609155953 28218308.834381017834 263212639.108986467123 1 60432.753452306 2024-05-02T18:04:58.279191+00:00 19994330.274754870683 28218308.953296709806 263212639.228047907352 1 60432.753463867 2024-05-02T18:04:59.278128+00:00 19994330.274792224169 28218308.651451878250 263212638.926240414381 1 60432.753475416 2024-05-02T18:05:00.275940+00:00 19994330.274761766195 28218309.058040581644 263212639.332798659801 1 60432.753488547 2024-05-02T18:05:01.410451+00:00 19994330.274753499776 28218309.040546532720 263212639.315296351910 1 60432.753498893 2024-05-02T18:05:02.304341+00:00 19994330.274786531925 28218309.315719917417 263212639.590502738953 1 60432.753510509 2024-05-02T18:05:03.307961+00:00 19994330.275009699166 28218309.431813403964 263212639.706819415092 1 60432.753521898 2024-05-02T18:05:04.291973+00:00 19994330.274685278535 28218309.427758317441 263212639.702439904213 1 60432.753533425 2024-05-02T18:05:05.287907+00:00 19994330.274798005819 28218309.500849872828 263212639.775644183159 1 60432.753545038 2024-05-02T18:05:06.291293+00:00 19994330.274746689945 28218309.777939729393 263212640.052682727575 1 60432.753556661 2024-05-02T18:05:07.295558+00:00 19994330.274786096066 28218309.711423814297 263212639.986206203699 1 60432.753568192 2024-05-02T18:05:08.291781+00:00 19994330.274511497468 28218309.821407642215 263212640.095915436745 1 60432.753579744 2024-05-02T18:05:09.289887+00:00 19994330.274943266064 28218309.829337429255 263212640.104276984930 1 60432.753591279 2024-05-02T18:05:10.286510+00:00 19994330.274650186300 28218309.736718930304 263212640.011365413666 1 60432.753602843 2024-05-02T18:05:11.285612+00:00 19994330.274832341820 28218310.096464775503 263212640.371293425560 1 60432.753614532 2024-05-02T18:05:12.295597+00:00 19994330.274642981589 28218309.821085039526 263212640.095724314451 1 60432.753625950 2024-05-02T18:05:13.282082+00:00 19994330.274968944490 28218309.893875107169 263212640.168840378523 1 60432.753637505 2024-05-02T18:05:14.280387+00:00 19994330.274633567780 28218309.891718715429 263212640.166348576546 1 60432.753649168 2024-05-02T18:05:15.288084+00:00 19994330.274680033326 28218310.515591468662 263212640.790267825127 1 60432.753660733 2024-05-02T18:05:16.287302+00:00 19994330.274866152555 28218310.388723757118 263212640.663586229086 1 60432.753672263 2024-05-02T18:05:17.283528+00:00 19994330.274731989950 28218310.554161768407 263212640.828890055418 1 60432.753683863 2024-05-02T18:05:18.285806+00:00 19994330.274624940008 28218310.547702290118 263212640.822323530912 1 60432.753695451 2024-05-02T18:05:19.286943+00:00 19994330.274804379791 28218310.788478840142 263212641.063279539347 1 60432.753706886 2024-05-02T18:05:20.275006+00:00 19994330.274736288935 28218310.557336233556 263212640.832068830729 1 60432.753718442 2024-05-02T18:05:21.273434+00:00 19994330.274817466736 28218310.777740739286 263212641.052554517984 1 60432.753730102 2024-05-02T18:05:22.280863+00:00 19994330.274611059576 28218310.928042910993 263212641.202650278807 1 60432.753741669 2024-05-02T18:05:23.280168+00:00 19994330.274915654212 28218311.324197363108 263212641.599109321833 1 60432.753753249 2024-05-02T18:05:24.280700+00:00 19994330.274720948189 28218311.149920128286 263212641.424637377262 1 60432.753764826 2024-05-02T18:05:25.280995+00:00 19994330.274662636220 28218311.191042155027 263212641.465701103210 1 60432.753776385 2024-05-02T18:05:26.279664+00:00 19994330.274687148631 28218311.334408726543 263212641.609092175961 1 60432.753788035 2024-05-02T18:05:27.286236+00:00 19994330.274823091924 28218311.281997218728 263212641.556816607714 1 60432.753799541 2024-05-02T18:05:28.280358+00:00 19994330.274666879326 28218311.637459497899 263212641.912122666836 1 60432.753811040 2024-05-02T18:05:29.273843+00:00 19994330.274886034429 28218311.574306599796 263212641.849188953638 1 60432.753822640 2024-05-02T18:05:30.276075+00:00 19994330.274830590934 28218311.278590548784 263212641.553417444229 1 60432.753834281 2024-05-02T18:05:31.281895+00:00 19994330.274904076010 28218311.407954592258 263212641.682854980230 1 60432.753845858 2024-05-02T18:05:32.282123+00:00 19994330.274618864059 28218311.145523816347 263212641.420138984919 1 60432.753857380 2024-05-02T18:05:33.277621+00:00 19994330.274603527039 28218311.312670771033 263212641.587270587683 1 60432.753869067 2024-05-02T18:05:34.287423+00:00 19994330.274807263166 28218311.428158648312 263212641.702962219715 1 60432.753880571 2024-05-02T18:05:35.281321+00:00 19994330.274813111871 28218311.800404690206 263212642.075214117765 1 60432.753892083 2024-05-02T18:05:36.275949+00:00 19994330.274789471179 28218311.966056142002 263212642.240841925144 1 60432.753903691 2024-05-02T18:05:37.278901+00:00 19994330.274668380618 28218311.873078238219 263212642.147742927074 1 60432.753915205 2024-05-02T18:05:38.273729+00:00 19994330.274765994400 28218312.257618196309 263212642.532380491495 1 60432.753926839 2024-05-02T18:05:39.278912+00:00 19994330.274694345891 28218312.709640499204 263212642.984331160784 1 60432.753938398 2024-05-02T18:05:40.277605+00:00 19994330.274727370590 28218312.361535046250 263212642.636258721352 1 60432.753949948 2024-05-02T18:05:41.275457+00:00 19994330.274667408317 28218312.821981586516 263212643.096645295620 1 60432.753961580 2024-05-02T18:05:42.280497+00:00 19994330.274920158088 28218312.544689428061 263212642.819605886936 1 60432.753973207 2024-05-02T18:05:43.285069+00:00 19994330.274833220989 28218312.713537048548 263212642.988366574049 1 60432.753984744 2024-05-02T18:05:44.281844+00:00 19994330.274677205831 28218313.024181101471 263212643.298854619265 1 60432.753996232 2024-05-02T18:05:45.274434+00:00 19994330.274775363505 28218313.140439245850 263212643.415210902691 1 60432.754007836 2024-05-02T18:05:46.277071+00:00 19994330.274825923145 28218312.954128827900 263212643.228951066732 1 60432.754019384 2024-05-02T18:05:47.274809+00:00 19994330.274769637734 28218312.717455562204 263212642.992221504450 1 60432.754031120 2024-05-02T18:05:48.288808+00:00 19994330.274588558823 28218313.193476751447 263212643.468061596155 1 60432.754042559 2024-05-02T18:05:49.277132+00:00 19994330.274702232331 28218312.824327092618 263212643.099025607109 1 60432.754054138 2024-05-02T18:05:50.277457+00:00 19994330.274667434394 28218313.004080057144 263212643.278743803501 1 60432.754065720 2024-05-02T18:05:51.278235+00:00 19994330.275007940829 28218312.840739559382 263212643.115743786097 1 60432.754077263 2024-05-02T18:05:52.275527+00:00 19994330.274944510311 28218313.125999569893 263212643.400940388441 1 60432.754088835 2024-05-02T18:05:53.275333+00:00 19994330.274554368109 28218313.174613989890 263212643.449164658785 1 60432.754100425 2024-05-02T18:05:54.276753+00:00 19994330.274485096335 28218313.451220337301 263212643.725701749325 1 60432.754111997 2024-05-02T18:05:55.276529+00:00 19994330.274857547134 28218313.524206463248 263212643.799060314894 1 60432.754123643 2024-05-02T18:05:56.282781+00:00 19994330.274649374187 28218313.344428781420 263212643.619074463844 1 60432.754135203 2024-05-02T18:05:57.281550+00:00 19994330.274887070060 28218313.790306627750 263212644.065190017223 1 60432.754146695 2024-05-02T18:05:58.274451+00:00 19994330.274712655693 28218313.633684929460 263212643.908393889666 1 60432.754158323 2024-05-02T18:05:59.279063+00:00 19994330.274569068104 28218313.749822102487 263212644.024387478828 1 60432.754169835 2024-05-02T18:06:00.273716+00:00 19994330.274839967489 28218313.733360935003 263212644.008197218180 1 60432.754182375 2024-05-02T18:06:01.357189+00:00 19994330.274637408555 28218313.350460574031 263212643.625094294548 1 60432.754193212 2024-05-02T18:06:02.293502+00:00 19994330.274872411042 28218313.829245816916 263212644.104114532471 1 60432.754204771 2024-05-02T18:06:03.292159+00:00 19994330.274661663920 28218314.371032636613 263212644.645690590143 1 60432.754216375 2024-05-02T18:06:04.294835+00:00 19994330.274786423892 28218314.155146997422 263212644.429929703474 1 60432.754227922 2024-05-02T18:06:05.292448+00:00 19994330.274821769446 28218314.014903053641 263212644.289721131325 1 60432.754239527 2024-05-02T18:06:06.295107+00:00 19994330.274856526405 28218314.161724284291 263212644.436577111483 1 60432.754251049 2024-05-02T18:06:07.290656+00:00 19994330.274588130414 28218314.524709329009 263212644.799293786287 1 60432.754262752 2024-05-02T18:06:08.301806+00:00 19994330.274918369949 28218314.644642364234 263212644.919557034969 1 60432.754274257 2024-05-02T18:06:09.295745+00:00 19994330.274891324341 28218314.118472244591 263212644.393359869719 1 60432.754285872 2024-05-02T18:06:10.299317+00:00 19994330.274619150907 28218314.708819389343 263212644.983434855938 1 60432.754297449 2024-05-02T18:06:11.299628+00:00 19994330.274816919118 28218314.668025311083 263212644.942838549614 1 60432.754309066 2024-05-02T18:06:12.303267+00:00 19994330.274826396257 28218314.517751935869 263212644.792574644089 1 60432.754320598 2024-05-02T18:06:13.299703+00:00 19994330.274806767702 28218314.149416513741 263212644.424219578505 1 60432.754332221 2024-05-02T18:06:14.303912+00:00 19994330.274660717696 28218314.782994445413 263212645.057651460171 1 60432.754343715 2024-05-02T18:06:15.297027+00:00 19994330.274979300797 28218315.148406591266 263212645.423382192850 1 60432.754355296 2024-05-02T18:06:16.297614+00:00 19994330.274684660137 28218314.992341913283 263212645.267022877932 1 60432.754366768 2024-05-02T18:06:17.288703+00:00 19994330.274826265872 28218314.489004898816 263212644.763827472925 1 60432.754378345 2024-05-02T18:06:18.288973+00:00 19994330.274638719857 28218314.389052480459 263212644.663687497377 1 60432.754390137 2024-05-02T18:06:19.307885+00:00 19994330.275021400303 28218314.777290467173 263212645.052308171988 1 60432.754401373 2024-05-02T18:06:20.278642+00:00 19994330.274904690683 28218314.548232089728 263212644.823133081198 1 60432.754413495 2024-05-02T18:06:21.326004+00:00 19994330.274792194366 28218314.757594380528 263212645.032382875681 1 60432.754425250 2024-05-02T18:06:22.341574+00:00 19994330.274705436081 28218314.993916198611 263212645.268617957830 1 60432.754436352 2024-05-02T18:06:23.300858+00:00 19994330.274777747691 28218315.004588078707 263212645.279362112284 1 60432.754447800 2024-05-02T18:06:24.289921+00:00 19994330.274774633348 28218315.179721891880 263212645.454492837191 1 60432.754459459 2024-05-02T18:06:25.297274+00:00 19994330.274915043265 28218314.884769935161 263212645.159681290388 1 60432.754471024 2024-05-02T18:06:26.296436+00:00 19994330.274827666581 28218315.167644020170 263212645.442467987537 1 60432.754483080 2024-05-02T18:06:27.338173+00:00 19994330.274736300111 28218315.451445978135 263212645.726178586483 1 60432.754494071 2024-05-02T18:06:28.287775+00:00 19994330.274815034121 28218316.809207994491 263212647.084019333124 1 60432.754505971 2024-05-02T18:06:29.315916+00:00 19994330.274889763445 28218318.570811741054 263212648.845697820187 1 60432.754517082 2024-05-02T18:06:30.275877+00:00 19994330.274634789675 28218317.962518204004 263212648.237149298191 1 60432.754528707 2024-05-02T18:06:31.280257+00:00 19994330.275075439364 28218318.192817870528 263212648.467889606953 1 60432.754540239 2024-05-02T18:06:32.276627+00:00 19994330.274759110063 28218318.464386101812 263212648.739141523838 1 60432.754551947 2024-05-02T18:06:33.288238+00:00 19994330.274750374258 28218318.827930148691 263212649.102676838636 1 60432.754563606 2024-05-02T18:06:34.295570+00:00 19994330.274650022388 28218318.467861168087 263212648.742507517338 1 60432.754575086 2024-05-02T18:06:35.287460+00:00 19994330.275036979467 28218318.685073893517 263212648.960107177496 1 60432.754586554 2024-05-02T18:06:36.278264+00:00 19994330.274908434600 28218318.830777980387 263212649.105682700872 1 60432.754598184 2024-05-02T18:06:37.283037+00:00 19994330.274728998542 28218319.060410618782 263212649.335135936737 1 60432.754609804 2024-05-02T18:06:38.287061+00:00 19994330.274860385805 28218319.092915881425 263212649.367772579193 1 60432.754621361 2024-05-02T18:06:39.285588+00:00 19994330.274777747691 28218319.530498806387 263212649.805272847414 1 60432.754632984 2024-05-02T18:06:40.289793+00:00 19994330.274777140468 28218319.262859672308 263212649.537633121014 1 60432.754644549 2024-05-02T18:06:41.289086+00:00 19994330.274858839810 28218319.279426872730 263212649.554282009602 1 60432.754656069 2024-05-02T18:06:42.284328+00:00 19994330.274784397334 28218318.987988829613 263212649.262769520283 1 60432.754667714 2024-05-02T18:06:43.290502+00:00 19994330.274766061455 28218318.857334528118 263212649.132096886635 1 60432.754679155 2024-05-02T18:06:44.278964+00:00 19994330.274688921869 28218319.055826850235 263212649.330512076616 1 60432.754690933 2024-05-02T18:06:45.296639+00:00 19994330.274809658527 28218318.805074643344 263212649.079880595207 1 60432.754702279 2024-05-02T18:06:46.276933+00:00 19994330.274652857333 28218319.024610739201 263212649.299259901047 1 60432.754713991 2024-05-02T18:06:47.288800+00:00 19994330.274880532175 28218319.076473463327 263212649.351350307465 1 60432.754725455 2024-05-02T18:06:48.279356+00:00 19994330.274828232825 28218318.997647419572 263212649.272471934557 1 60432.754736967 2024-05-02T18:06:49.273978+00:00 19994330.274836529046 28218319.321078792214 263212649.595911622047 1 60432.754748711 2024-05-02T18:06:50.288618+00:00 19994330.274860929698 28218319.339080318809 263212649.613937556744 1 60432.754760165 2024-05-02T18:06:51.278223+00:00 19994330.274732779711 28218319.766398645937 263212650.041127711535 1 60432.754771703 2024-05-02T18:06:52.275139+00:00 19994330.274886772037 28218319.937864303589 263212650.212747395039 1 60432.754783306 2024-05-02T18:06:53.277643+00:00 19994330.274755921215 28218320.060806404799 263212650.335558623075 1 60432.754794893 2024-05-02T18:06:54.278730+00:00 19994330.274953205138 28218319.836951389909 263212650.111900895834 1 60432.754806432 2024-05-02T18:06:55.275756+00:00 19994330.274862151593 28218319.787841137499 263212650.062699586153 1 60432.754818077 2024-05-02T18:06:56.281837+00:00 19994330.274808723480 28218319.830709595233 263212650.105514645576 1 60432.754829620 2024-05-02T18:06:57.279130+00:00 19994330.274908386171 28218319.945370756090 263212650.220275461674 1 60432.754841198 2024-05-02T18:06:58.279542+00:00 19994330.274984549731 28218320.006677739322 263212650.281658589840 1 60432.754852735 2024-05-02T18:06:59.276365+00:00 19994330.274759862572 28218320.030467405915 263212650.305223554373 1 60432.754864434 2024-05-02T18:07:00.287128+00:00 19994330.274695854634 28218320.212994050235 263212650.487686187029 1 60432.754877066 2024-05-02T18:07:01.378545+00:00 19994330.274857308716 28218320.098649691790 263212650.373503297567 1 60432.754887492 2024-05-02T18:07:02.279323+00:00 19994330.274669636041 28218320.344600427896 263212650.619266390800 1 60432.754899128 2024-05-02T18:07:03.284686+00:00 19994330.274665188044 28218320.624940391630 263212650.899601876736 1 60432.754910601 2024-05-02T18:07:04.275903+00:00 19994330.274797923863 28218320.378032967448 263212650.652827203274 1 60432.754922199 2024-05-02T18:07:05.278000+00:00 19994330.274651948363 28218320.538809068501 263212650.813457310200 1 60432.754933824 2024-05-02T18:07:06.282398+00:00 19994330.275027699769 28218320.764371857047 263212651.039395868778 1 60432.754945337 2024-05-02T18:07:07.277131+00:00 19994330.274399042130 28218320.671744171530 263212650.946139514446 1 60432.754956896 2024-05-02T18:07:08.275811+00:00 19994330.274824209511 28218320.537583753467 263212650.812404274940 1 60432.754968555 2024-05-02T18:07:09.283171+00:00 19994330.274915527552 28218320.595010075718 263212650.869921892881 1 60432.754980067 2024-05-02T18:07:10.277798+00:00 19994330.274873800576 28218320.751540552825 263212651.026410639286 1 60432.754991665 2024-05-02T18:07:11.279842+00:00 19994330.274548035115 28218320.652868419886 263212650.927412748337 1 60432.755003263 2024-05-02T18:07:12.281896+00:00 19994330.274858653545 28218320.866300750524 263212651.141155719757 1 60432.755014781 2024-05-02T18:07:13.277086+00:00 19994330.274656489491 28218320.598864909261 263212650.873517692089 1 60432.755026395 2024-05-02T18:07:14.280540+00:00 19994330.274814862758 28218321.120134472847 263212651.394945651293 1 60432.755037925 2024-05-02T18:07:15.276737+00:00 19994330.274556431919 28218321.427422288805 263212651.701975017786 1 60432.755049578 2024-05-02T18:07:16.283569+00:00 19994330.274781174958 28218321.473975628614 263212651.748753100634 1 60432.755061114 2024-05-02T18:07:17.280241+00:00 19994330.275068093091 28218321.673858590424 263212651.948922991753 1 60432.755072957 2024-05-02T18:07:18.303518+00:00 19994330.274564668536 28218321.739213123918 263212652.013774096966 1 60432.755084194 2024-05-02T18:07:19.274377+00:00 19994330.274937324226 28218321.554998256266 263212651.829931885004 1 60432.755095843 2024-05-02T18:07:20.280879+00:00 19994330.274802561849 28218321.656822700053 263212651.931621581316 1 60432.755107481 2024-05-02T18:07:21.286337+00:00 19994330.274749040604 28218321.787798047066 263212652.062543392181 1 60432.755119000 2024-05-02T18:07:22.281610+00:00 19994330.274725928903 28218321.798506479710 263212652.073228716850 1 60432.755130599 2024-05-02T18:07:23.283733+00:00 19994330.274918612093 28218321.687878850847 263212651.962793767452 1 60432.755142148 2024-05-02T18:07:24.281561+00:00 19994330.274683102965 28218321.977285429835 263212652.251964867115 1 60432.755153680 2024-05-02T18:07:25.277929+00:00 19994330.274756364524 28218322.043032359332 263212652.317785024643 1 60432.755165247 2024-05-02T18:07:26.277326+00:00 19994330.274845045060 28218321.804505702108 263212652.079347044230 1 60432.755176839 2024-05-02T18:07:27.278921+00:00 19994330.274697192013 28218321.601357445121 263212651.876050949097 1 60432.755188496 2024-05-02T18:07:28.286062+00:00 19994330.274833377451 28218321.907267160714 263212652.182096838951 1 60432.755200034 2024-05-02T18:07:29.282943+00:00 19994330.274803616107 28218322.172419250011 263212652.447219163179 1 60432.755211578 2024-05-02T18:07:30.280305+00:00 19994330.274885274470 28218321.845701165497 263212652.120582729578 1 60432.755223482 2024-05-02T18:07:31.308856+00:00 19994330.274682294577 28218322.277205497026 263212652.551884084940 1 60432.755234662 2024-05-02T18:07:32.274823+00:00 19994330.274735853076 28218322.959282379597 263212653.234014511108 1 60432.755246386 2024-05-02T18:07:33.287742+00:00 19994330.274812500924 28218322.525469176471 263212652.800277978182 1 60432.755257806 2024-05-02T18:07:34.274415+00:00 19994330.274778865278 28218322.785994142294 263212653.060769319534 1 60432.755269656 2024-05-02T18:07:35.298287+00:00 19994330.274911366403 28218323.276329424232 263212653.551237106323 1 60432.755281327 2024-05-02T18:07:36.306655+00:00 19994330.274647727609 28218323.254136290401 263212653.528780341148 1 60432.755292559 2024-05-02T18:07:37.277064+00:00 19994330.274862643331 28218323.520659293979 263212653.795518249273 1 60432.755304149 2024-05-02T18:07:38.278451+00:00 19994330.274877827615 28218323.231670968235 263212653.506545096636 1 60432.755315761 2024-05-02T18:07:39.281782+00:00 19994330.274550441653 28218323.073351096362 263212653.347897827625 1 60432.755327289 2024-05-02T18:07:40.277760+00:00 19994330.275029353797 28218322.972468692809 263212653.247494369745 1 60432.755338986 2024-05-02T18:07:41.288416+00:00 19994330.274894785136 28218323.064561188221 263212653.339452266693 1 60432.755350451 2024-05-02T18:07:42.278956+00:00 19994330.274865821004 28218323.316027466208 263212653.590889573097 1 60432.755362060 2024-05-02T18:07:43.281982+00:00 19994330.274734593928 28218323.570693518966 263212653.845424413681 1 60432.755373584 2024-05-02T18:07:44.277678+00:00 19994330.274762958288 28218323.488419037312 263212653.763178288937 1 60432.755385512 2024-05-02T18:07:45.308293+00:00 19994330.274831354618 28218323.378232978284 263212653.653060644865 1 60432.755396737 2024-05-02T18:07:46.278109+00:00 19994330.274853285402 28218323.130516249686 263212653.405365854502 1 60432.755408356 2024-05-02T18:07:47.282010+00:00 19994330.274709019810 28218323.495962508023 263212653.770667821169 1 60432.755419946 2024-05-02T18:07:48.283358+00:00 19994330.274957258254 28218323.555418323725 263212653.830371886492 1 60432.755431475 2024-05-02T18:07:49.279466+00:00 19994330.274656999856 28218323.626442704350 263212653.901096016169 1 60432.755443279 2024-05-02T18:07:50.299272+00:00 19994330.274820640683 28218323.733113385737 263212654.007930338383 1 60432.755454575 2024-05-02T18:07:51.275293+00:00 19994330.274790592492 28218323.912135597318 263212654.186922490597 1 60432.755466499 2024-05-02T18:07:52.305492+00:00 19994330.274645891041 28218323.941057533026 263212654.215699732304 1 60432.755477783 2024-05-02T18:07:53.280421+00:00 19994330.274774286896 28218323.946129426360 263212654.220900028944 1 60432.755489496 2024-05-02T18:07:54.292441+00:00 19994330.274958238006 28218323.857567984611 263212654.132522523403 1 60432.755500878 2024-05-02T18:07:55.275840+00:00 19994330.274615816772 28218324.195878446102 263212654.470490574837 1 60432.755512437 2024-05-02T18:07:56.274570+00:00 19994330.274795316160 28218324.096556477249 263212654.371348112822 1 60432.755524051 2024-05-02T18:07:57.278059+00:00 19994330.274883676320 28218324.712161369622 263212654.987041354179 1 60432.755535610 2024-05-02T18:07:58.276727+00:00 19994330.274781651795 28218324.176984440535 263212654.451762378216 1 60432.755547153 2024-05-02T18:07:59.274016+00:00 19994330.274938672781 28218324.305758990347 263212654.580693960190 1 60432.755558809 2024-05-02T18:08:00.281128+00:00 19994330.274844024330 28218324.799530845135 263212655.074371159077 1 60432.755570422 2024-05-02T18:08:01.284492+00:00 19994330.274723682553 28218324.869067694992 263212655.143787682056 1 60432.755582074 2024-05-02T18:08:02.291175+00:00 19994330.274774886668 28218325.048828359693 263212655.323599547148 1 60432.755593556 2024-05-02T18:08:03.283287+00:00 19994330.274780139327 28218324.756377838552 263212655.031154274940 1 60432.755605143 2024-05-02T18:08:04.284343+00:00 19994330.274807699025 28218324.902114696801 263212655.176918685436 1 60432.755616717 2024-05-02T18:08:05.284314+00:00 19994330.275067772716 28218324.518538311124 263212654.793602377176 1 60432.755628235 2024-05-02T18:08:06.279529+00:00 19994330.274881113321 28218325.038728982210 263212655.313606411219 1 60432.755639790 2024-05-02T18:08:07.277815+00:00 19994330.274894099683 28218324.749239496887 263212655.024129897356 1 60432.755651413 2024-05-02T18:08:08.282148+00:00 19994330.274788543582 28218324.851797062904 263212655.126581907272 1 60432.755662955 2024-05-02T18:08:09.279318+00:00 19994330.274823896587 28218324.443676047027 263212654.718496263027 1 60432.755674469 2024-05-02T18:08:10.274092+00:00 19994330.274620722979 28218324.853715222329 263212655.128332227468 1 60432.755686168 2024-05-02T18:08:11.284891+00:00 19994330.274925205857 28218325.339206486940 263212655.614127993584 1 60432.755697715 2024-05-02T18:08:12.282607+00:00 19994330.274630729109 28218325.074038781226 263212655.348665803671 1 60432.755709440 2024-05-02T18:08:13.295554+00:00 19994330.274880819023 28218325.516982611269 263212655.791859745979 1 60432.755720884 2024-05-02T18:08:14.284378+00:00 19994330.274840619415 28218325.781427811831 263212656.056264728308 1 60432.755732433 2024-05-02T18:08:15.282182+00:00 19994330.275098063052 28218326.108239781111 263212656.383334130049 1 60432.755744051 2024-05-02T18:08:16.285980+00:00 19994330.274703018367 28218325.565323378891 263212655.840022712946 1 60432.755755560 2024-05-02T18:08:17.280409+00:00 19994330.275098349899 28218325.409002285451 263212655.684096932411 1 60432.755767138 2024-05-02T18:08:18.280690+00:00 19994330.274739507586 28218325.937041629106 263212656.211777448654 1 60432.755778779 2024-05-02T18:08:19.286523+00:00 19994330.274853810668 28218326.005047429353 263212656.279897570610 1 60432.755790871 2024-05-02T18:08:20.331269+00:00 19994330.274899300188 28218325.858204372227 263212656.133099973202 1 60432.755801830 2024-05-02T18:08:21.278067+00:00 19994330.274771165103 28218325.996092174202 263212656.270859628916 1 60432.755813446 2024-05-02T18:08:22.281719+00:00 19994330.274753216654 28218325.857360497117 263212656.132109999657 1 60432.755824992 2024-05-02T18:08:23.279279+00:00 19994330.274892859161 28218325.731040213257 263212656.005929380655 1 60432.755836550 2024-05-02T18:08:24.277917+00:00 19994330.274624194950 28218325.579059176147 263212655.853679686785 1 60432.755848172 2024-05-02T18:08:25.282025+00:00 19994330.275046590716 28218325.937279202044 263212656.212322086096 1 60432.755859701 2024-05-02T18:08:26.278203+00:00 19994330.274603951722 28218325.893779963255 263212656.168380230665 1 60432.755871273 2024-05-02T18:08:27.277987+00:00 19994330.275008417666 28218325.821054641157 263212656.096059352160 1 60432.755882830 2024-05-02T18:08:28.276495+00:00 19994330.274884298444 28218326.438625510782 263212656.713506102562 1 60432.755894394 2024-05-02T18:08:29.275611+00:00 19994330.274926517159 28218326.165161494166 263212656.440084308386 1 60432.755906024 2024-05-02T18:08:30.280452+00:00 19994330.274771414697 28218326.198047135025 263212656.472814857960 1 60432.755917586 2024-05-02T18:08:31.279480+00:00 19994330.274769298732 28218326.679274689406 263212656.954040288925 1 60432.755929163 2024-05-02T18:08:32.279680+00:00 19994330.274687368423 28218326.798900295049 263212657.073583990335 1 60432.755940777 2024-05-02T18:08:33.283149+00:00 19994330.274901766330 28218326.122930232435 263212656.397828310728 1 60432.755952913 2024-05-02T18:08:34.331674+00:00 19994330.275068309158 28218326.008618615568 263212656.283683240414 1 60432.755963837 2024-05-02T18:08:35.275488+00:00 19994330.274748522788 28218326.547446452081 263212656.822191298008 1 60432.755975895 2024-05-02T18:08:36.317349+00:00 19994330.274873510003 28218326.585191488266 263212656.860061287880 1 60432.755987037 2024-05-02T18:08:37.279989+00:00 19994330.274973295629 28218326.522847045213 263212656.797816663980 1 60432.755998654 2024-05-02T18:08:38.283681+00:00 19994330.274858806282 28218326.700346846133 263212656.975201964378 1 60432.756010137 2024-05-02T18:08:39.275807+00:00 19994330.274791479111 28218326.338794846088 263212656.613582640886 1 60432.756021730 2024-05-02T18:08:40.277423+00:00 19994330.274899769574 28218326.669937316328 263212656.944833397865 1 60432.756033352 2024-05-02T18:08:41.281565+00:00 19994330.274769376963 28218326.797801341861 263212657.072567015886 1 60432.756044861 2024-05-02T18:08:42.276006+00:00 19994330.274871017784 28218326.916026230901 263212657.190893560648 1 60432.756056490 2024-05-02T18:08:43.280735+00:00 19994330.275055516511 28218326.814054012299 263212657.089105844498 1 60432.756068323 2024-05-02T18:08:44.303111+00:00 19994330.274731148034 28218326.842701673508 263212657.117429137230 1 60432.756079628 2024-05-02T18:08:45.279833+00:00 19994330.274821359664 28218327.114959742874 263212657.389777421951 1 60432.756091147 2024-05-02T18:08:46.275075+00:00 19994330.274996381253 28218327.232322234660 263212657.507314920425 1 60432.756102785 2024-05-02T18:08:47.280590+00:00 19994330.274942718446 28218327.355613272637 263212657.630552291870 1 60432.756114511 2024-05-02T18:08:48.293728+00:00 19994330.274765148759 28218327.718373648822 263212657.993135094643 1 60432.756125911 2024-05-02T18:08:49.278712+00:00 19994330.274863511324 28218327.417102415115 263212657.691962242126 1 60432.756137514 2024-05-02T18:08:50.281274+00:00 19994330.274730838835 28218327.414328925312 263212657.689056068659 1 60432.756149223 2024-05-02T18:08:51.292851+00:00 19994330.274991072714 28218327.739268060774 263212658.014255434275 1 60432.756160697 2024-05-02T18:08:52.284233+00:00 19994330.274847030640 28218327.630887966603 263212657.905731290579 1 60432.756172245 2024-05-02T18:08:53.282021+00:00 19994330.275026377290 28218327.790123105049 263212658.065145790577 1 60432.756183758 2024-05-02T18:08:54.276704+00:00 19994330.274766951799 28218328.123725168407 263212658.398488432169 1 60432.756195532 2024-05-02T18:08:55.293975+00:00 19994330.274788532406 28218328.359150167555 263212658.633935004473 1 60432.756206924 2024-05-02T18:08:56.278250+00:00 19994330.274589929730 28218328.335103858262 263212658.609690099955 1 60432.756218641 2024-05-02T18:08:57.290570+00:00 19994330.275059591979 28218328.644228473306 263212658.919284343719 1 60432.756230024 2024-05-02T18:08:58.274034+00:00 19994330.274902340025 28218328.716264065355 263212658.991162717342 1 60432.756241618 2024-05-02T18:08:59.275810+00:00 19994330.274614185095 28218328.542218737304 263212658.816829234362 1 60432.756253335 2024-05-02T18:09:00.288146+00:00 19994330.274690885097 28218328.907492164522 263212659.182179361582 1 60432.756265732 2024-05-02T18:09:01.359236+00:00 19994330.274834040552 28218328.771825637668 263212659.046655982733 1 60432.756276402 2024-05-02T18:09:02.281093+00:00 19994330.274823740125 28218328.663914408535 263212658.938734471798 1 60432.756287910 2024-05-02T18:09:03.275438+00:00 19994330.274952806532 28218328.728089358658 263212659.003038465977 1 60432.756299571 2024-05-02T18:09:04.282919+00:00 19994330.274753902107 28218328.725062169135 263212658.999812364578 1 60432.756311037 2024-05-02T18:09:05.273596+00:00 19994330.274823449552 28218328.799762479961 263212659.074582248926 1 60432.756322665 2024-05-02T18:09:06.278291+00:00 19994330.274840358645 28218328.518581602722 263212658.793418258429 1 60432.756334288 2024-05-02T18:09:07.282484+00:00 19994330.274716667831 28218328.803299270570 263212659.078012257814 1 60432.756345855 2024-05-02T18:09:08.281893+00:00 19994330.274694412947 28218329.056114751846 263212659.330805480480 1 60432.756357498 2024-05-02T18:09:09.287766+00:00 19994330.274975050241 28218328.865281671286 263212659.140253037214 1 60432.756368957 2024-05-02T18:09:10.277838+00:00 19994330.274962216616 28218329.236181411892 263212659.511139929295 1 60432.756380545 2024-05-02T18:09:11.279045+00:00 19994330.274808507413 28218329.679529432207 263212659.954334229231 1 60432.756392086 2024-05-02T18:09:12.276207+00:00 19994330.275016114116 28218329.462954293936 263212659.737966716290 1 60432.756403636 2024-05-02T18:09:13.274116+00:00 19994330.274942461401 28218329.906439725310 263212660.181378483772 1 60432.756415299 2024-05-02T18:09:14.281817+00:00 19994330.274827785790 28218329.808692846447 263212660.083516925573 1 60432.756426884 2024-05-02T18:09:15.282773+00:00 19994330.275003951043 28218329.354299705476 263212659.629299938679 1 60432.756438444 2024-05-02T18:09:16.281544+00:00 19994330.274825412780 28218329.589113768190 263212659.863935500383 1 60432.756450012 2024-05-02T18:09:17.281039+00:00 19994330.274863030761 28218329.541662890464 263212659.816522240639 1 60432.756461538 2024-05-02T18:09:18.276871+00:00 19994330.274916630238 28218329.566676780581 263212659.841589719057 1 60432.756473169 2024-05-02T18:09:19.281807+00:00 19994330.274925250560 28218330.120645720512 263212660.395567297935 1 60432.756484746 2024-05-02T18:09:20.282054+00:00 19994330.274810627103 28218329.904639299959 263212660.179446220398 1 60432.756496255 2024-05-02T18:09:21.276459+00:00 19994330.274782322347 28218330.332988902926 263212660.607767552137 1 60432.756507911 2024-05-02T18:09:22.283535+00:00 19994330.274870701134 28218330.141570985317 263212660.416437983513 1 60432.756519395 2024-05-02T18:09:23.275771+00:00 19994330.274974007159 28218330.439532782882 263212660.714503109455 1 60432.756531216 2024-05-02T18:09:24.297054+00:00 19994330.274778041989 28218330.761212132871 263212661.035986483097 1 60432.756542561 2024-05-02T18:09:25.277218+00:00 19994330.274877864867 28218330.903130635619 263212661.178004831076 1 60432.756554115 2024-05-02T18:09:26.275490+00:00 19994330.274648256600 28218330.765659578145 263212661.040304124355 1 60432.756565713 2024-05-02T18:09:27.277594+00:00 19994330.274879574776 28218330.638466890901 263212660.913342773914 1 60432.756577305 2024-05-02T18:09:28.279177+00:00 19994330.274874404073 28218331.220480360091 263212661.495351076126 1 60432.756588846 2024-05-02T18:09:29.276290+00:00 19994330.274922858924 28218331.302039891481 263212661.576959043741 1 60432.756600473 2024-05-02T18:09:30.280896+00:00 19994330.274831920862 28218330.950922075659 263212661.225750297308 1 60432.756611998 2024-05-02T18:09:31.276643+00:00 19994330.275016617030 28218331.149354238063 263212661.424367159605 1 60432.756623659 2024-05-02T18:09:32.284179+00:00 19994330.274681486189 28218331.454649280757 263212661.729327052832 1 60432.756635153 2024-05-02T18:09:33.277173+00:00 19994330.274890795350 28218331.352393776178 263212661.627280890942 1 60432.756646877 2024-05-02T18:09:34.290150+00:00 19994330.274920154363 28218331.100956764072 263212661.375873237848 1 60432.756658335 2024-05-02T18:09:35.280155+00:00 19994330.274729520082 28218331.459429189563 263212661.734155029058 1 60432.756669914 2024-05-02T18:09:36.280582+00:00 19994330.274746362120 28218331.139672353864 263212661.414415001869 1 60432.756681676 2024-05-02T18:09:37.296807+00:00 19994330.274769175798 28218330.939724132419 263212661.214489638805 1 60432.756693051 2024-05-02T18:09:38.279640+00:00 19994330.275009147823 28218331.378268539906 263212661.653273999691 1 60432.756704657 2024-05-02T18:09:39.282346+00:00 19994330.274864759296 28218331.270352035761 263212661.545213103294 1 60432.756716611 2024-05-02T18:09:40.315161+00:00 19994330.274788115174 28218331.283875215799 263212661.558659642935 1 60432.756727977 2024-05-02T18:09:41.297224+00:00 19994330.275012064725 28218331.181888539344 263212661.456896930933 1 60432.756739350 2024-05-02T18:09:42.279803+00:00 19994330.274702824652 28218331.620812989771 263212661.895512104034 1 60432.756750949 2024-05-02T18:09:43.281960+00:00 19994330.274841450155 28218331.980633661151 263212662.255471438169 1 60432.756762572 2024-05-02T18:09:44.286223+00:00 19994330.274900984019 28218331.909273624420 263212662.184170901775 1 60432.756774154 2024-05-02T18:09:45.286892+00:00 19994330.274935126305 28218331.939312946051 263212662.214244365692 1 60432.756785753 2024-05-02T18:09:46.289044+00:00 19994330.274703305215 28218332.159801498055 263212662.434501081705 1 60432.756797280 2024-05-02T18:09:47.284962+00:00 19994330.274958729744 28218332.148979291320 263212662.423934340477 1 60432.756808760 2024-05-02T18:09:48.276867+00:00 19994330.274895228446 28218332.257307603955 263212662.532199114561 1 60432.756820548 2024-05-02T18:09:49.295357+00:00 19994330.274926673621 28218332.076593484730 263212662.351516455412 1 60432.756831937 2024-05-02T18:09:50.279352+00:00 19994330.274969510734 28218332.274284590036 263212662.549250423908 1 60432.756843535 2024-05-02T18:09:51.281462+00:00 19994330.274782836437 28218332.181406363845 263212662.456185519695 1 60432.756855009 2024-05-02T18:09:52.272810+00:00 19994330.274887003005 28218332.080148998648 263212662.355032294989 1 60432.756866695 2024-05-02T18:09:53.282446+00:00 19994330.274865776300 28218332.201272167265 263212662.476134240627 1 60432.756878457 2024-05-02T18:09:54.298669+00:00 19994330.274853684008 28218332.007302466780 263212662.282152444124 1 60432.756889772 2024-05-02T18:09:55.276251+00:00 19994330.274707388133 28218332.318087920547 263212662.592791616917 1 60432.756901417 2024-05-02T18:09:56.282426+00:00 19994330.274991054088 28218332.390964847058 263212662.665952205658 1 60432.756912923 2024-05-02T18:09:57.276592+00:00 19994330.274950765073 28218332.113839648664 263212662.388786733150 1 60432.756924482 2024-05-02T18:09:58.275242+00:00 19994330.274786986411 28218332.280225429684 263212662.555008709431 1 60432.756936125 2024-05-02T18:09:59.281230+00:00 19994330.274886101484 28218332.538745995611 263212662.813628405333 1 60432.756947632 2024-05-02T18:10:00.275380+00:00 19994330.274963356555 28218332.613867089152 263212662.888826757669 1 60432.756960668 2024-05-02T18:10:01.401704+00:00 19994330.274976447225 28218332.679975632578 263212662.954948365688 1 60432.756971327 2024-05-02T18:10:02.322628+00:00 19994330.274618815631 28218332.646677799523 263212662.921292901039 1 60432.756982507 2024-05-02T18:10:03.288615+00:00 19994330.274827800691 28218332.624126851559 263212662.898950964212 1 60432.756994228 2024-05-02T18:10:04.301283+00:00 19994330.274888627231 28218332.829323664308 263212663.104208588600 1 60432.757005653 2024-05-02T18:10:05.288396+00:00 19994330.274761334062 28218332.935607049614 263212663.210364699364 1 60432.757017317 2024-05-02T18:10:06.296216+00:00 19994330.274717468768 28218333.191465236247 263212663.466179013252 1 60432.757028872 2024-05-02T18:10:07.294522+00:00 19994330.275128155947 28218333.135335329920 263212663.410459786654 1 60432.757040415 2024-05-02T18:10:08.291867+00:00 19994330.274848043919 28218333.294384557754 263212663.569228917360 1 60432.757051881 2024-05-02T18:10:09.282509+00:00 19994330.274857848883 28218333.384964752942 263212663.659818917513 1 60432.757063443 2024-05-02T18:10:10.281477+00:00 19994330.274888753891 28218333.494242440909 263212663.769127488136 1 60432.757075036 2024-05-02T18:10:11.283118+00:00 19994330.274680003524 28218333.249729480594 263212663.524405777454 1 60432.757086635 2024-05-02T18:10:12.285276+00:00 19994330.274957094342 28218333.515811450779 263212663.790764838457 1 60432.757098208 2024-05-02T18:10:13.285180+00:00 19994330.274943456054 28218333.310443159193 263212663.585382938385 1 60432.757109690 2024-05-02T18:10:14.277268+00:00 19994330.274951439351 28218333.433499805629 263212663.708447545767 1 60432.757121331 2024-05-02T18:10:15.283026+00:00 19994330.274978306144 28218333.694725837559 263212663.969700455666 1 60432.757133326 2024-05-02T18:10:16.319420+00:00 19994330.274658106267 28218333.340659536421 263212663.615313947201 1 60432.757144587 2024-05-02T18:10:17.292334+00:00 19994330.274888865650 28218333.600424852222 263212663.875310033560 1 60432.757156123 2024-05-02T18:10:18.289083+00:00 19994330.274941731244 28218333.541668131948 263212663.816606163979 1 60432.757167542 2024-05-02T18:10:19.275617+00:00 19994330.275005336851 28218333.623995780945 263212663.898997426033 1 60432.757179128 2024-05-02T18:10:20.276613+00:00 19994330.275006141514 28218334.305245619267 263212664.580248057842 1 60432.757190779 2024-05-02T18:10:21.283318+00:00 19994330.274904843420 28218333.927662689239 263212664.202563852072 1 60432.757202295 2024-05-02T18:10:22.278243+00:00 19994330.274650853127 28218333.829735897481 263212664.104383051395 1 60432.757213947 2024-05-02T18:10:23.285061+00:00 19994330.274738647044 28218334.295954890549 263212664.570689827204 1 60432.757225474 2024-05-02T18:10:24.281008+00:00 19994330.275107778609 28218334.245810378343 263212664.520914465189 1 60432.757237062 2024-05-02T18:10:25.282191+00:00 19994330.274845227599 28218334.270833496004 263212664.545675039291 1 60432.757248571 2024-05-02T18:10:26.276522+00:00 19994330.274725168943 28218334.561419017613 263212664.836140483618 1 60432.757260145 2024-05-02T18:10:27.276486+00:00 19994330.274944495410 28218334.230229854584 263212664.505170643330 1 60432.757271770 2024-05-02T18:10:28.280914+00:00 19994330.274805471301 28218334.398772310466 263212664.673574090004 1 60432.757283322 2024-05-02T18:10:29.278971+00:00 19994330.274893183261 28218334.286522313952 263212664.561411827803 1 60432.757294858 2024-05-02T18:10:30.275741+00:00 19994330.274890568107 28218334.624521020800 263212664.899407893419 1 60432.757306445 2024-05-02T18:10:31.276870+00:00 19994330.274854015559 28218334.658458039165 263212664.933308362961 1 60432.757318018 2024-05-02T18:10:32.276730+00:00 19994330.274835702032 28218334.809267658740 263212665.084099680185 1 60432.757329617 2024-05-02T18:10:33.278868+00:00 19994330.274628356099 28218334.558620031923 263212664.833244681358 1 60432.757341145 2024-05-02T18:10:34.274895+00:00 19994330.274698730558 28218334.933015968651 263212665.207711011171 1 60432.757352739 2024-05-02T18:10:35.276618+00:00 19994330.275076068938 28218335.087261475623 263212665.362333834171 1 60432.757364375 2024-05-02T18:10:36.282015+00:00 19994330.274895843118 28218334.873613774776 263212665.148505926132 1 60432.757375926 2024-05-02T18:10:37.279971+00:00 19994330.274712815881 28218334.856572270393 263212665.131281375885 1 60432.757387647 2024-05-02T18:10:38.292712+00:00 19994330.274716712534 28218335.379377190024 263212665.654090195894 1 60432.757399061 2024-05-02T18:10:39.278863+00:00 19994330.274932939559 28218335.270174629986 263212665.545103877783 1 60432.757410679 2024-05-02T18:10:40.282682+00:00 19994330.274823106825 28218335.253967821598 263212665.528787225485 1 60432.757422180 2024-05-02T18:10:41.276343+00:00 19994330.274880796671 28218335.740893062204 263212666.015770167112 1 60432.757433754 2024-05-02T18:10:42.276375+00:00 19994330.274769883603 28218335.538247171789 263212665.813013345003 1 60432.757445402 2024-05-02T18:10:43.282675+00:00 19994330.274840690196 28218335.591651074588 263212665.866488069296 1 60432.757456925 2024-05-02T18:10:44.278327+00:00 19994330.274732425809 28218335.613994803280 263212665.888723552227 1 60432.757468706 2024-05-02T18:10:45.296166+00:00 19994330.275021705776 28218335.470300607383 263212665.745318621397 1 60432.757480059 2024-05-02T18:10:46.277074+00:00 19994330.274857647717 28218335.872114948928 263212666.146968901157 1 60432.757491626 2024-05-02T18:10:47.276495+00:00 19994330.274806667119 28218335.827343519777 263212666.102146506310 1 60432.757503468 2024-05-02T18:10:48.299629+00:00 19994330.274944104254 28218335.797999210656 263212666.072939604521 1 60432.757514852 2024-05-02T18:10:49.283201+00:00 19994330.274979669601 28218336.056811638176 263212666.331787616014 1 60432.757526345 2024-05-02T18:10:50.276200+00:00 19994330.274836797267 28218336.134548164904 263212666.409381270409 1 60432.757537916 2024-05-02T18:10:51.275933+00:00 19994330.274770978838 28218336.018906105310 263212666.293673396111 1 60432.757549556 2024-05-02T18:10:52.281613+00:00 19994330.274782110006 28218336.285012912005 263212666.559791326523 1 60432.757561089 2024-05-02T18:10:53.278072+00:00 19994330.274855945259 28218336.286093994975 263212666.560946255922 1 60432.757572738 2024-05-02T18:10:54.284617+00:00 19994330.275030810386 28218336.581124570221 263212666.856151700020 1 60432.757584213 2024-05-02T18:10:55.276046+00:00 19994330.274856124073 28218336.738390557468 263212667.013242989779 1 60432.757595783 2024-05-02T18:10:56.275675+00:00 19994330.274839695543 28218336.603501845151 263212666.878337860107 1 60432.757607423 2024-05-02T18:10:57.281376+00:00 19994330.274871796370 28218336.549054052681 263212666.823922157288 1 60432.757619006 2024-05-02T18:10:58.282110+00:00 19994330.274929594249 28218336.441713456064 263212666.716639339924 1 60432.757630537 2024-05-02T18:10:59.278417+00:00 19994330.274985875934 28218336.523804951459 263212666.798787146807 1 60432.757642277 2024-05-02T18:11:00.292702+00:00 19994330.275149825960 28218336.663109373301 263212666.938255488873 1 60432.757654317 2024-05-02T18:11:01.332974+00:00 19994330.274711236358 28218336.792245753109 263212667.066953301430 1 60432.757665339 2024-05-02T18:11:02.285265+00:00 19994330.275006361306 28218336.591591905802 263212666.866594552994 1 60432.757676864 2024-05-02T18:11:03.281041+00:00 19994330.275066055357 28218336.836722757667 263212667.111785113811 1 60432.757688386 2024-05-02T18:11:04.276566+00:00 19994330.274538699538 28218337.102432161570 263212667.376967161894 1 60432.757700007 2024-05-02T18:11:05.280659+00:00 19994330.274891704321 28218336.992549151182 263212667.267437160015 1 60432.757711562 2024-05-02T18:11:06.278941+00:00 19994330.275204759091 28218337.310963746160 263212667.586164802313 1 60432.757723175 2024-05-02T18:11:07.282311+00:00 19994330.274775840342 28218337.255452353507 263212667.530224502087 1 60432.757734722 2024-05-02T18:11:08.279921+00:00 19994330.274999462068 28218337.293321467936 263212667.568317234516 1 60432.757746288 2024-05-02T18:11:09.279298+00:00 19994330.274765130132 28218337.272285919636 263212667.547047346830 1 60432.757757827 2024-05-02T18:11:10.276249+00:00 19994330.274877745658 28218337.640529248863 263212667.915403306484 1 60432.757769431 2024-05-02T18:11:11.278855+00:00 19994330.275027059019 28218337.879451870918 263212668.154475241899 1 60432.757781007 2024-05-02T18:11:12.279021+00:00 19994330.274940334260 28218337.913259342313 263212668.188195973635 1 60432.757792523 2024-05-02T18:11:13.274015+00:00 19994330.274839337915 28218337.820957697928 263212668.095793336630 1 60432.757804159 2024-05-02T18:11:14.279306+00:00 19994330.274846095592 28218337.901796516031 263212668.176638931036 1 60432.757815815 2024-05-02T18:11:15.286414+00:00 19994330.274867214262 28218338.545769136399 263212668.820632636547 1 60432.757827338 2024-05-02T18:11:16.281977+00:00 19994330.274892147630 28218338.411892868578 263212668.686781316996 1 60432.757838940 2024-05-02T18:11:17.284387+00:00 19994330.275114804506 28218338.568190868944 263212668.843301981688 1 60432.757850533 2024-05-02T18:11:18.286058+00:00 19994330.274663805962 28218338.461931176484 263212668.736591279507 1 60432.757861984 2024-05-02T18:11:19.275444+00:00 19994330.274844072759 28218338.213790643960 263212668.488631039858 1 60432.757873571 2024-05-02T18:11:20.276506+00:00 19994330.274890929461 28218338.376918848604 263212668.651806086302 1 60432.757885241 2024-05-02T18:11:21.284800+00:00 19994330.274835214019 28218338.289255671203 263212668.564087212086 1 60432.757896770 2024-05-02T18:11:22.280943+00:00 19994330.274814967066 28218338.369717445225 263212668.644528716803 1 60432.757908476 2024-05-02T18:11:23.292276+00:00 19994330.274848211557 28218338.590785995126 263212668.865630507469 1 60432.757919861 2024-05-02T18:11:24.276029+00:00 19994330.274799890816 28218338.555079460144 263212668.829875648022 1 60432.757931457 2024-05-02T18:11:25.277917+00:00 19994330.274909373373 28218338.435130961239 263212668.710036635399 1 60432.757943099 2024-05-02T18:11:26.283766+00:00 19994330.275042932481 28218338.248637598008 263212668.523676812649 1 60432.757954611 2024-05-02T18:11:27.278424+00:00 19994330.274706158787 28218337.968228351325 263212668.242930799723 1 60432.757966326 2024-05-02T18:11:28.290515+00:00 19994330.274755582213 28218338.752084631473 263212669.026836514473 1 60432.757977770 2024-05-02T18:11:29.279321+00:00 19994330.274871412665 28218338.514487966895 263212668.789355695248 1 60432.757989419 2024-05-02T18:11:30.285775+00:00 19994330.274977456778 28218338.840428862721 263212669.115402609110 1 60432.758000907 2024-05-02T18:11:31.278425+00:00 19994330.274692494422 28218338.850398935378 263212669.125087738037 1 60432.758012649 2024-05-02T18:11:32.292898+00:00 19994330.275026366115 28218338.779931377620 263212669.054954051971 1 60432.758024239 2024-05-02T18:11:33.294267+00:00 19994330.274844799191 28218338.676536064595 263212668.951377153397 1 60432.758035676 2024-05-02T18:11:34.282393+00:00 19994330.275141943246 28218338.580816559494 263212668.855954825878 1 60432.758047441 2024-05-02T18:11:35.298895+00:00 19994330.274783853441 28218338.878353796899 263212669.153133958578 1 60432.758058758 2024-05-02T18:11:36.276639+00:00 19994330.274966299534 28218338.945537813008 263212669.220500409603 1 60432.758070378 2024-05-02T18:11:37.280674+00:00 19994330.274832047522 28218339.304679051042 263212669.579507380724 1 60432.758081914 2024-05-02T18:11:38.277347+00:00 19994330.275035385042 28218339.427197020501 263212669.702228695154 1 60432.758093523 2024-05-02T18:11:39.280412+00:00 19994330.274736128747 28218339.623353999108 263212669.898086428642 1 60432.758105062 2024-05-02T18:11:40.277360+00:00 19994330.274870131165 28218339.564113494009 263212669.838979929686 1 60432.758116612 2024-05-02T18:11:41.275252+00:00 19994330.275168411434 28218339.451009478420 263212669.726174205542 1 60432.758128215 2024-05-02T18:11:42.277726+00:00 19994330.274656292051 28218339.330668423325 263212669.605321019888 1 60432.758139753 2024-05-02T18:11:43.274646+00:00 19994330.274956479669 28218339.508957598358 263212669.783910393715 1 60432.758151368 2024-05-02T18:11:44.278233+00:00 19994330.274668578058 28218339.471679355949 263212669.746344238520 1 60432.758162909 2024-05-02T18:11:45.275371+00:00 19994330.274940419942 28218338.964390236884 263212669.239326983690 1 60432.758174471 2024-05-02T18:11:46.274303+00:00 19994330.274759344757 28218339.479354601353 263212669.754110246897 1 60432.758186097 2024-05-02T18:11:47.278781+00:00 19994330.274763915688 28218340.015640236437 263212670.290400445461 1 60432.758197817 2024-05-02T18:11:48.291423+00:00 19994330.275084409863 28218339.807773787528 263212670.082854509354 1 60432.758209292 2024-05-02T18:11:49.282831+00:00 19994330.274994410574 28218339.955865230411 263212670.230855941772 1 60432.758220802 2024-05-02T18:11:50.277260+00:00 19994330.274947807193 28218340.189304094762 263212670.464248180389 1 60432.758232570 2024-05-02T18:11:51.294058+00:00 19994330.274813372642 28218339.869943857193 263212670.144753545523 1 60432.758243969 2024-05-02T18:11:52.278927+00:00 19994330.274982672185 28218339.986328102648 263212670.261307060719 1 60432.758255648 2024-05-02T18:11:53.287973+00:00 19994330.274783808738 28218339.849492516369 263212670.124272644520 1 60432.758267186 2024-05-02T18:11:54.284859+00:00 19994330.275017313659 28218339.756205763668 263212670.031219393015 1 60432.758278750 2024-05-02T18:11:55.284031+00:00 19994330.274816568941 28218339.743952911347 263212670.018765777349 1 60432.758290501 2024-05-02T18:11:56.299296+00:00 19994330.274730600417 28218340.171341560781 263212670.446068465710 1 60432.758301949 2024-05-02T18:11:57.288428+00:00 19994330.275146570057 28218340.231616981328 263212670.506759852171 1 60432.758313629 2024-05-02T18:11:58.297570+00:00 19994330.274860911071 28218340.459294475615 263212670.734151691198 1 60432.758325081 2024-05-02T18:11:59.286984+00:00 19994330.274868432432 28218340.464262913913 263212670.739127635956 1 60432.758336673 2024-05-02T18:12:00.288564+00:00 19994330.275020051748 28218340.978021319956 263212671.253037691116 1 60432.758348137 2024-05-02T18:12:01.279023+00:00 19994330.274830449373 28218340.981629475951 263212671.256456255913 1 60432.758359798 2024-05-02T18:12:02.286538+00:00 19994330.274800211191 28218340.812877275050 263212671.087673783302 1 60432.758371372 2024-05-02T18:12:03.286527+00:00 19994330.275046523660 28218341.229166403413 263212671.504209220409 1 60432.758382924 2024-05-02T18:12:04.284619+00:00 19994330.274844031781 28218341.366863563657 263212671.641703873873 1 60432.758394443 2024-05-02T18:12:05.279877+00:00 19994330.274823725224 28218340.960185587406 263212671.235005617142 1 60432.758406126 2024-05-02T18:12:06.289318+00:00 19994330.274798918515 28218340.787120942026 263212671.061916172504 1 60432.758417654 2024-05-02T18:12:07.285271+00:00 19994330.274933841079 28218340.753389660269 263212671.028319805861 1 60432.758429273 2024-05-02T18:12:08.289143+00:00 19994330.274825867265 28218340.779485255480 263212671.054307430983 1 60432.758440795 2024-05-02T18:12:09.284731+00:00 19994330.274978395551 28218340.822394620627 263212671.097369313240 1 60432.758452344 2024-05-02T18:12:10.282500+00:00 19994330.274917133152 28218341.205601233989 263212671.480514675379 1 60432.758463933 2024-05-02T18:12:11.283812+00:00 19994330.274997927248 28218341.168149150908 263212671.443143367767 1 60432.758475536 2024-05-02T18:12:12.286369+00:00 19994330.274968836457 28218341.507517207414 263212671.782482355833 1 60432.758487244 2024-05-02T18:12:13.297893+00:00 19994330.274925023317 28218341.625761728734 263212671.900683045387 1 60432.758499042 2024-05-02T18:12:14.317257+00:00 19994330.275111295283 28218341.565549254417 263212671.840656846762 1 60432.758510205 2024-05-02T18:12:15.281718+00:00 19994330.274838402867 28218341.573302164674 263212671.848136842251 1 60432.758522251 2024-05-02T18:12:16.322436+00:00 19994330.274945098907 28218341.615687061101 263212671.890628486872 1 60432.758533373 2024-05-02T18:12:17.283386+00:00 19994330.274854417890 28218341.737739678472 263212672.012590408325 1 60432.758544920 2024-05-02T18:12:18.281123+00:00 19994330.274817883968 28218341.919745042920 263212672.194559216499 1 60432.758556486 2024-05-02T18:12:19.280405+00:00 19994330.274747900665 28218341.317350488156 263212671.592094689608 1 60432.758568022 2024-05-02T18:12:20.277160+00:00 19994330.274964772165 28218341.429075401276 263212671.704036474228 1 60432.758579612 2024-05-02T18:12:21.278467+00:00 19994330.274680290371 28218341.685000400990 263212671.959676980972 1 60432.758591247 2024-05-02T18:12:22.283730+00:00 19994330.274961125106 28218341.999106932431 263212672.274064362049 1 60432.758602759 2024-05-02T18:12:23.278400+00:00 19994330.274837274104 28218341.974077153951 263212672.248910754919 1 60432.758614330 2024-05-02T18:12:24.278120+00:00 19994330.274812173098 28218342.608172092587 263212672.882980555296 1 60432.758625948 2024-05-02T18:12:25.281877+00:00 19994330.274856936187 28218342.703341472894 263212672.978194713593 1 60432.758637493 2024-05-02T18:12:26.279421+00:00 19994330.274957157671 28218342.425245892256 263212672.700199335814 1 60432.758649038 2024-05-02T18:12:27.276873+00:00 19994330.274739399552 28218342.267958767712 263212672.542694449425 1 60432.758660597 2024-05-02T18:12:28.275576+00:00 19994330.275075342506 28218341.864080052823 263212672.139151692390 1 60432.758672250 2024-05-02T18:12:29.282379+00:00 19994330.274891484529 28218342.041590657085 263212672.316478461027 1 60432.758683769 2024-05-02T18:12:30.277611+00:00 19994330.275015261024 28218342.014166891575 263212672.289178460836 1 60432.758695303 2024-05-02T18:12:31.274132+00:00 19994330.274905208498 28218342.103658005595 263212672.378559529781 1 60432.758706922 2024-05-02T18:12:32.278066+00:00 19994330.274831824005 28218342.291610974818 263212672.566439121962 1 60432.758718563 2024-05-02T18:12:33.283830+00:00 19994330.274814464152 28218342.719360306859 263212672.994171053171 1 60432.758730081 2024-05-02T18:12:34.279006+00:00 19994330.274929508567 28218342.404265731573 263212672.679191529751 1 60432.758741591 2024-05-02T18:12:35.273487+00:00 19994330.274856228381 28218342.420207779855 263212672.695060312748 1 60432.758753297 2024-05-02T18:12:36.284897+00:00 19994330.275184065104 28218343.103583965451 263212673.378764331341 1 60432.758764792 2024-05-02T18:12:37.278013+00:00 19994330.274706751108 28218343.172925751656 263212673.447628796101 1 60432.758776411 2024-05-02T18:12:38.281958+00:00 19994330.274893332273 28218343.211775179952 263212673.486664831638 1 60432.758787989 2024-05-02T18:12:39.282210+00:00 19994330.274825077504 28218343.159827809781 263212673.434649169445 1 60432.758799578 2024-05-02T18:12:40.283507+00:00 19994330.275048624724 28218343.369270250201 263212673.644315183163 1 60432.758811129 2024-05-02T18:12:41.281543+00:00 19994330.274984940886 28218343.494121614844 263212673.769102871418 1 60432.758822711 2024-05-02T18:12:42.282261+00:00 19994330.274743843824 28218343.133120086044 263212673.407860249281 1 60432.758834344 2024-05-02T18:12:43.287367+00:00 19994330.274939604104 28218342.843720488250 263212673.118656396866 1 60432.758845834 2024-05-02T18:12:44.280043+00:00 19994330.274760764092 28218343.017609506845 263212673.292366564274 1 60432.758857558 2024-05-02T18:12:45.293010+00:00 19994330.274921935052 28218343.210106294602 263212673.485024511814 1 60432.758868964 2024-05-02T18:12:46.278472+00:00 19994330.274919722229 28218343.655335761607 263212673.930251777172 1 60432.758880751 2024-05-02T18:12:47.296896+00:00 19994330.274932101369 28218343.688263196498 263212673.963191628456 1 60432.758892297 2024-05-02T18:12:48.294485+00:00 19994330.274851791561 28218343.607561193407 263212673.882409304380 1 60432.758903744 2024-05-02T18:12:49.283476+00:00 19994330.274993058294 28218343.644811104983 263212673.919800460339 1 60432.758915281 2024-05-02T18:12:50.280288+00:00 19994330.274789731950 28218343.491110686213 263212673.765896707773 1 60432.758927006 2024-05-02T18:12:51.293301+00:00 19994330.275080464780 28218343.665859591216 263212673.940936356783 1 60432.758938453 2024-05-02T18:12:52.282328+00:00 19994330.274886090308 28218343.522422093898 263212673.797304511070 1 60432.758950014 2024-05-02T18:12:53.281219+00:00 19994330.274997361004 28218343.627314545214 263212673.902308195829 1 60432.758961555 2024-05-02T18:12:54.278363+00:00 19994330.274885669351 28218344.013743124902 263212674.288625121117 1 60432.758973110 2024-05-02T18:12:55.276644+00:00 19994330.274998303503 28218344.091603700072 263212674.366598308086 1 60432.758984667 2024-05-02T18:12:56.275226+00:00 19994330.275012787431 28218343.971442092210 263212674.246451199055 1 60432.758996251 2024-05-02T18:12:57.276079+00:00 19994330.274916272610 28218344.062318202108 263212674.337230771780 1 60432.759008016 2024-05-02T18:12:58.292558+00:00 19994330.274955529720 28218344.449810087681 263212674.724761933088 1 60432.759019441 2024-05-02T18:12:59.279689+00:00 19994330.274816676974 28218344.823288436979 263212675.098101437092 1 60432.759030973 2024-05-02T18:13:00.276071+00:00 19994330.274734806269 28218344.943899251521 263212675.218630343676 1 60432.759042656 2024-05-02T18:13:01.285474+00:00 19994330.275153607130 28218345.483774676919 263212675.758924573660 1 60432.759054131 2024-05-02T18:13:02.276909+00:00 19994330.274863358587 28218345.112008612603 263212675.386868268251 1 60432.759065767 2024-05-02T18:13:03.282240+00:00 19994330.274852521718 28218344.920863244683 263212675.195712059736 1 60432.759077292 2024-05-02T18:13:04.278043+00:00 19994330.274801895022 28218345.276215713471 263212675.551013886929 1 60432.759088948 2024-05-02T18:13:05.285123+00:00 19994330.274864789099 28218345.325443599373 263212675.600304692984 1 60432.759100436 2024-05-02T18:13:06.277646+00:00 19994330.274968147278 28218345.582882054150 263212675.857846498489 1 60432.759112036 2024-05-02T18:13:07.279905+00:00 19994330.274906463921 28218345.349144674838 263212675.624047428370 1 60432.759123576 2024-05-02T18:13:08.276990+00:00 19994330.274729847908 28218344.860834810883 263212675.135560959578 1 60432.759135211 2024-05-02T18:13:09.282225+00:00 19994330.274991083890 28218344.800657860935 263212675.075645267963 1 60432.759146723 2024-05-02T18:13:10.276854+00:00 19994330.274801723659 28218344.975504498929 263212675.250302523375 1 60432.759158324 2024-05-02T18:13:11.279152+00:00 19994330.274913348258 28218345.106386873871 263212675.381296515465 1 60432.759169878 2024-05-02T18:13:12.277473+00:00 19994330.274975135922 28218345.065317992121 263212675.340289413929 1 60432.759181462 2024-05-02T18:13:13.278307+00:00 19994330.274831362069 28218344.900158785284 263212675.174986451864 1 60432.759193023 2024-05-02T18:13:14.277194+00:00 19994330.274864695966 28218345.002537313849 263212675.277398318052 1 60432.759204655 2024-05-02T18:13:15.282219+00:00 19994330.274901580065 28218345.065217763186 263212675.340115636587 1 60432.759216159 2024-05-02T18:13:16.276101+00:00 19994330.275004360825 28218345.106826093048 263212675.381826758385 1 60432.759227757 2024-05-02T18:13:17.278230+00:00 19994330.275003150105 28218345.109617177397 263212675.384616613388 1 60432.759239348 2024-05-02T18:13:18.279653+00:00 19994330.274849846959 28218345.332722969353 263212675.607569098473 1 60432.759250908 2024-05-02T18:13:19.278410+00:00 19994330.275049757212 28218345.413884352893 263212675.688930392265 1 60432.759262660 2024-05-02T18:13:20.293808+00:00 19994330.274872709066 28218344.869134467095 263212675.144003480673 1 60432.759274239 2024-05-02T18:13:21.294272+00:00 19994330.274984002113 28218345.410434685647 263212675.685414999723 1 60432.759286104 2024-05-02T18:13:22.319389+00:00 19994330.274891305715 28218345.530923072249 263212675.805810689926 1 60432.759297378 2024-05-02T18:13:23.293470+00:00 19994330.274786364287 28218345.546066649258 263212675.820849299431 1 60432.759309020 2024-05-02T18:13:24.299329+00:00 19994330.274901852012 28218345.318422239274 263212675.593320369720 1 60432.759320511 2024-05-02T18:13:25.292167+00:00 19994330.274879340082 28218345.363685682416 263212675.638561308384 1 60432.759332308 2024-05-02T18:13:26.311411+00:00 19994330.274827547371 28218345.449313398451 263212675.724137246609 1 60432.759343511 2024-05-02T18:13:27.279368+00:00 19994330.274899370968 28218345.470992013812 263212675.745887696743 1 60432.759355084 2024-05-02T18:13:28.279251+00:00 19994330.274992883205 28218345.784818787128 263212676.059807986021 1 60432.759366640 2024-05-02T18:13:29.277731+00:00 19994330.275134470314 28218345.826100654900 263212676.101231426001 1 60432.759378252 2024-05-02T18:13:30.280942+00:00 19994330.274950016290 28218345.709759786725 263212675.984706103802 1 60432.759390017 2024-05-02T18:13:31.297514+00:00 19994330.274669677019 28218345.944252401590 263212676.218918383121 1 60432.759401401 2024-05-02T18:13:32.281005+00:00 19994330.274867676198 28218345.781396601349 263212676.056260585785 1 60432.759412995 2024-05-02T18:13:33.282714+00:00 19994330.274804834276 28218345.859660062939 263212676.134461194277 1 60432.759424509 2024-05-02T18:13:34.277598+00:00 19994330.274784795940 28218345.965428095311 263212676.240209192038 1 60432.759436129 2024-05-02T18:13:35.281563+00:00 19994330.274866245687 28218346.025479201227 263212676.300341755152 1 60432.759447979 2024-05-02T18:13:36.305345+00:00 19994330.274953447282 28218346.267627768219 263212676.542577534914 1 60432.759459231 2024-05-02T18:13:37.277541+00:00 19994330.274627778679 28218346.581678088754 263212676.856302171946 1 60432.759471132 2024-05-02T18:13:38.305838+00:00 19994330.274928141385 28218346.558174233884 263212676.833098679781 1 60432.759482490 2024-05-02T18:13:39.287168+00:00 19994330.275063462555 28218346.657026212662 263212676.932085961103 1 60432.759493940 2024-05-02T18:13:40.276371+00:00 19994330.274857856333 28218346.591684900224 263212676.866539061069 1 60432.759505611 2024-05-02T18:13:41.284806+00:00 19994330.274870578200 28218346.512860506773 263212676.787727385759 1 60432.759517387 2024-05-02T18:13:42.302301+00:00 19994330.274782653898 28218346.946315791458 263212677.221094757318 1 60432.759528853 2024-05-02T18:13:43.292927+00:00 19994330.275039862841 28218346.873549755663 263212677.148585915565 1 60432.759540222 2024-05-02T18:13:44.275192+00:00 19994330.274741232395 28218346.717159498483 263212676.991897046566 1 60432.759551819 2024-05-02T18:13:45.277148+00:00 19994330.274973940104 28218347.143643926829 263212677.418614149094 1 60432.759563672 2024-05-02T18:13:46.301250+00:00 19994330.274736549705 28218347.100238014013 263212677.374970883131 1 60432.759575043 2024-05-02T18:13:47.283690+00:00 19994330.275023687631 28218346.851633299142 263212677.126653313637 1 60432.759586542 2024-05-02T18:13:48.277208+00:00 19994330.274869795889 28218347.171905212104 263212677.446771323681 1 60432.759598352 2024-05-02T18:13:49.297579+00:00 19994330.274734638631 28218347.457696989179 263212677.732427924871 1 60432.759609923 2024-05-02T18:13:50.297323+00:00 19994330.274852424860 28218347.447688404471 263212677.722537130117 1 60432.759621315 2024-05-02T18:13:51.281576+00:00 19994330.274968042970 28218347.710426915437 263212677.985391259193 1 60432.759633051 2024-05-02T18:13:52.295622+00:00 19994330.274935688823 28218347.150695912540 263212677.425627917051 1 60432.759644468 2024-05-02T18:13:53.282037+00:00 19994330.274945609272 28218347.364558935165 263212677.639500856400 1 60432.759656170 2024-05-02T18:13:54.293124+00:00 19994330.274784054607 28218347.679764304310 263212677.954544663429 1 60432.759667736 2024-05-02T18:13:55.292451+00:00 19994330.275012128055 28218347.898726243526 263212678.173734694719 1 60432.759679190 2024-05-02T18:13:56.282061+00:00 19994330.274604875594 28218347.798263482749 263212678.072864681482 1 60432.759690760 2024-05-02T18:13:57.281656+00:00 19994330.275020845234 28218347.593285806477 263212677.868302941322 1 60432.759702405 2024-05-02T18:13:58.287836+00:00 19994330.274967461824 28218348.120476499200 263212678.395440250635 1 60432.759713894 2024-05-02T18:13:59.280452+00:00 19994330.275255642831 28218348.671614658087 263212678.946866601706 1 60432.759725472 2024-05-02T18:14:00.280778+00:00 19994330.274907276034 28218348.041111156344 263212678.316014766693 1 60432.759737055 2024-05-02T18:14:01.281559+00:00 19994330.274675421417 28218348.284382417798 263212678.559054136276 1 60432.759748834 2024-05-02T18:14:02.299287+00:00 19994330.275129441172 28218348.347731251270 263212678.622857004404 1 60432.759760408 2024-05-02T18:14:03.299251+00:00 19994330.274958044291 28218348.474791534245 263212678.749745875597 1 60432.759771789 2024-05-02T18:14:04.282619+00:00 19994330.274828210473 28218348.456956282258 263212678.731780767441 1 60432.759783355 2024-05-02T18:14:05.281827+00:00 19994330.274923313409 28218348.582676976919 263212678.857596606016 1 60432.759795067 2024-05-02T18:14:06.293767+00:00 19994330.274784274399 28218348.609308939427 263212678.884089499712 1 60432.759806562 2024-05-02T18:14:07.286956+00:00 19994330.274959433824 28218348.307685002685 263212678.582640767097 1 60432.759818203 2024-05-02T18:14:08.292767+00:00 19994330.274917311966 28218348.101330090314 263212678.376243710518 1 60432.759829609 2024-05-02T18:14:09.278223+00:00 19994330.274888094515 28218348.410467043519 263212678.685351431370 1 60432.759841274 2024-05-02T18:14:10.286061+00:00 19994330.275007743388 28218348.657821360976 263212678.932825416327 1 60432.759852764 2024-05-02T18:14:11.278811+00:00 19994330.275024384260 28218348.510925702751 263212678.785946398973 1 60432.759864461 2024-05-02T18:14:12.289400+00:00 19994330.275008440018 28218348.629337519407 263212678.904342263937 1 60432.759876044 2024-05-02T18:14:13.290219+00:00 19994330.274940516800 28218348.826227430254 263212679.101164251566 1 60432.759887532 2024-05-02T18:14:14.282776+00:00 19994330.275029920042 28218349.052904054523 263212679.327930301428 1 60432.759899094 2024-05-02T18:14:15.281690+00:00 19994330.274799380451 28218349.107074718922 263212679.381870388985 1 60432.759910704 2024-05-02T18:14:16.284809+00:00 19994330.275097738951 28218349.207444835454 263212679.482538878918 1 60432.759922532 2024-05-02T18:14:17.306752+00:00 19994330.274845857173 28218349.284860901535 263212679.559703081846 1 60432.759933803 2024-05-02T18:14:18.280566+00:00 19994330.274833910167 28218349.413035698235 263212679.687865912914 1 60432.759945309 2024-05-02T18:14:19.274703+00:00 19994330.275171734393 28218349.433647524565 263212679.708815544844 1 60432.759956966 2024-05-02T18:14:20.281855+00:00 19994330.274687688798 28218349.364234551787 263212679.638918548822 1 60432.759968493 2024-05-02T18:14:21.277818+00:00 19994330.275047861040 28218349.519868981093 263212679.794913142920 1 60432.759980071 2024-05-02T18:14:22.278154+00:00 19994330.275000348687 28218349.408818885684 263212679.683815538883 1 60432.759991647 2024-05-02T18:14:23.278313+00:00 19994330.274875070900 28218349.490188352764 263212679.765059739351 1 60432.760003204 2024-05-02T18:14:24.276840+00:00 19994330.274910256267 28218349.742919597775 263212680.017826139927 1 60432.760014847 2024-05-02T18:14:25.282754+00:00 19994330.275117140263 28218349.905092254281 263212680.180205672979 1 60432.760026715 2024-05-02T18:14:26.308175+00:00 19994330.274869494140 28218349.718621287495 263212679.993487089872 1 60432.760038514 2024-05-02T18:14:27.327636+00:00 19994330.274958513677 28218349.649099938571 263212679.924054771662 1 60432.760049543 2024-05-02T18:14:28.280496+00:00 19994330.274809926748 28218349.948229316622 263212680.223035544157 1 60432.760061135 2024-05-02T18:14:29.282047+00:00 19994330.274883717299 28218349.869231641293 263212680.144111663103 1 60432.760072648 2024-05-02T18:14:30.276780+00:00 19994330.275047749281 28218350.301402281970 263212680.576446324587 1 60432.760084232 2024-05-02T18:14:31.277631+00:00 19994330.275103490800 28218349.633599534631 263212679.908699303865 1 60432.760095872 2024-05-02T18:14:32.283328+00:00 19994330.274961519986 28218350.303031083196 263212680.577988922596 1 60432.760107444 2024-05-02T18:14:33.283186+00:00 19994330.274801213294 28218349.741402335465 263212680.016199856997 1 60432.760119076 2024-05-02T18:14:34.288194+00:00 19994330.275182876736 28218349.877142671496 263212680.152321845293 1 60432.760130831 2024-05-02T18:14:35.303796+00:00 19994330.274878557771 28218350.189605530351 263212680.464480400085 1 60432.760142132 2024-05-02T18:14:36.280207+00:00 19994330.274912744761 28218350.150220327079 263212680.425129383802 1 60432.760153764 2024-05-02T18:14:37.285221+00:00 19994330.274928215891 28218350.625422522426 263212680.900347054005 1 60432.760165274 2024-05-02T18:14:38.279708+00:00 19994330.274822801352 28218350.636423405260 263212680.911242514849 1 60432.760176831 2024-05-02T18:14:39.278215+00:00 19994330.275036573410 28218350.355346009135 263212680.630378901958 1 60432.760188428 2024-05-02T18:14:40.280143+00:00 19994330.274992194027 28218350.577342301607 263212680.852330803871 1 60432.760199950 2024-05-02T18:14:41.275707+00:00 19994330.274978101254 28218350.487387742847 263212680.762362152338 1 60432.760211516 2024-05-02T18:14:42.275012+00:00 19994330.274766840041 28218350.373264390975 263212680.648027539253 1 60432.760223170 2024-05-02T18:14:43.281882+00:00 19994330.275230556726 28218350.332064505666 263212680.607291370630 1 60432.760234691 2024-05-02T18:14:44.277345+00:00 19994330.274920169264 28218350.990016534925 263212681.264932990074 1 60432.760246301 2024-05-02T18:14:45.280398+00:00 19994330.275199472904 28218350.875805981457 263212681.151001751423 1 60432.760258012 2024-05-02T18:14:46.292264+00:00 19994330.274941112846 28218350.746810797602 263212681.021748214960 1 60432.760269414 2024-05-02T18:14:47.277376+00:00 19994330.274880494922 28218351.049833729863 263212681.324710518122 1 60432.760281033 2024-05-02T18:14:48.281276+00:00 19994330.275113962591 28218350.970751926303 263212681.245862215757 1 60432.760292636 2024-05-02T18:14:49.283725+00:00 19994330.274988193065 28218350.753665160388 263212681.028649657965 1 60432.760304169 2024-05-02T18:14:50.280203+00:00 19994330.274887207896 28218350.782222788781 263212681.057106286287 1 60432.760316010 2024-05-02T18:14:51.303277+00:00 19994330.274992648512 28218350.705123223364 263212680.980112165213 1 60432.760327257 2024-05-02T18:14:52.275006+00:00 19994330.274780292064 28218350.942557130009 263212681.217333734035 1 60432.760338857 2024-05-02T18:14:53.277219+00:00 19994330.274910807610 28218351.470912739635 263212681.745819866657 1 60432.760350409 2024-05-02T18:14:54.275378+00:00 19994330.275074601173 28218351.024689372629 263212681.299760282040 1 60432.760362242 2024-05-02T18:14:55.297746+00:00 19994330.274889331311 28218351.003896865994 263212681.278782486916 1 60432.760373614 2024-05-02T18:14:56.280209+00:00 19994330.275084469467 28218351.355308331549 263212681.630389094353 1 60432.760385178 2024-05-02T18:14:57.279412+00:00 19994330.274823971093 28218351.336716990918 263212681.611537247896 1 60432.760396924 2024-05-02T18:14:58.294239+00:00 19994330.274839431047 28218351.651680454612 263212681.926516205072 1 60432.760408323 2024-05-02T18:14:59.279133+00:00 19994330.274791948497 28218351.673069406301 263212681.947857677937 1 60432.760419903 2024-05-02T18:15:00.279638+00:00 19994330.274864409119 28218351.846915598959 263212682.121776312590 1 60432.760431828 2024-05-02T18:15:01.309967+00:00 19994330.275036390871 28218352.217920131981 263212682.492952823639 1 60432.760443287 2024-05-02T18:15:02.299980+00:00 19994330.274852018803 28218351.543821632862 263212681.818669945002 1 60432.760454756 2024-05-02T18:15:03.290891+00:00 19994330.274990305305 28218351.942829184234 263212682.217815816402 1 60432.760466468 2024-05-02T18:15:04.302844+00:00 19994330.275020774454 28218351.733661264181 263212682.008678346872 1 60432.760477938 2024-05-02T18:15:05.293810+00:00 19994330.274911839515 28218351.919603750110 263212682.194511920214 1 60432.760489502 2024-05-02T18:15:06.292972+00:00 19994330.274835765362 28218352.062065672129 263212682.336897730827 1 60432.760501062 2024-05-02T18:15:07.291807+00:00 19994330.274826556444 28218352.128097511828 263212682.402920365334 1 60432.760512594 2024-05-02T18:15:08.288114+00:00 19994330.274784043431 28218352.083919346333 263212682.358699679375 1 60432.760524134 2024-05-02T18:15:09.285137+00:00 19994330.274823058397 28218352.171029310673 263212682.445848673582 1 60432.760535628 2024-05-02T18:15:10.278259+00:00 19994330.275132201612 28218352.258297402412 263212682.533425927162 1 60432.760547258 2024-05-02T18:15:11.283106+00:00 19994330.274959925562 28218352.057980701327 263212682.332936942577 1 60432.760558812 2024-05-02T18:15:12.281339+00:00 19994330.274937450886 28218351.577700875700 263212681.852634638548 1 60432.760570359 2024-05-02T18:15:13.279068+00:00 19994330.274734120816 28218352.265850432217 263212682.540580838919 1 60432.760581919 2024-05-02T18:15:14.277795+00:00 19994330.274965602905 28218352.255559090525 263212682.530521005392 1 60432.760593484 2024-05-02T18:15:15.276991+00:00 19994330.274800807238 28218352.233571387827 263212682.508368492126 1 60432.760605088 2024-05-02T18:15:16.279547+00:00 19994330.275039907545 28218352.020527787507 263212682.295563995838 1 60432.760616682 2024-05-02T18:15:17.281294+00:00 19994330.274882838130 28218352.567975174636 263212682.842854321003 1 60432.760628254 2024-05-02T18:15:18.281148+00:00 19994330.274958979338 28218352.771023929119 263212683.045979201794 1 60432.760639756 2024-05-02T18:15:19.274875+00:00 19994330.274914961308 28218352.778808671981 263212683.053719937801 1 60432.760651446 2024-05-02T18:15:20.284967+00:00 19994330.274740219116 28218352.696804273874 263212682.971540808678 1 60432.760662980 2024-05-02T18:15:21.281490+00:00 19994330.274970196187 28218352.966019082814 263212683.240985602140 1 60432.760674523 2024-05-02T18:15:22.278817+00:00 19994330.274713128805 28218352.854484632611 263212683.129194051027 1 60432.760686077 2024-05-02T18:15:23.277044+00:00 19994330.274962659925 28218353.029591508210 263212683.304550468922 1 60432.760697622 2024-05-02T18:15:24.274505+00:00 19994330.274961546063 28218353.400827627629 263212683.675785481930 1 60432.760709213 2024-05-02T18:15:25.275985+00:00 19994330.275226227939 28218353.462251409888 263212683.737473964691 1 60432.760720830 2024-05-02T18:15:26.279724+00:00 19994330.274941340089 28218353.479941092432 263212683.754878759384 1 60432.760732392 2024-05-02T18:15:27.278635+00:00 19994330.274942420423 28218353.166905254126 263212683.441843986511 1 60432.760743971 2024-05-02T18:15:28.279124+00:00 19994330.274874817580 28218353.478693455458 263212683.753564566374 1 60432.760755518 2024-05-02T18:15:29.276811+00:00 19994330.275044713169 28218353.358343269676 263212683.633384287357 1 60432.760767083 2024-05-02T18:15:30.275946+00:00 19994330.274728901684 28218353.059080533683 263212683.333805739880 1 60432.760778722 2024-05-02T18:15:31.281599+00:00 19994330.274872429669 28218353.274526428431 263212683.549395143986 1 60432.760790244 2024-05-02T18:15:32.277040+00:00 19994330.275059621781 28218353.353128604591 263212683.628184527159 1 60432.760801811 2024-05-02T18:15:33.276504+00:00 19994330.274965718389 28218353.512217596173 263212683.787179589272 1 60432.760813355 2024-05-02T18:15:34.273807+00:00 19994330.274963598698 28218354.029026221484 263212684.303986102343 1 60432.760824920 2024-05-02T18:15:35.273084+00:00 19994330.274796303362 28218353.871648848057 263212684.146441459656 1 60432.760836574 2024-05-02T18:15:36.279989+00:00 19994330.275057226419 28218354.270446687937 263212684.545500218868 1 60432.760848108 2024-05-02T18:15:37.276555+00:00 19994330.274987250566 28218354.243388988078 263212684.518372535706 1 60432.760859678 2024-05-02T18:15:38.276203+00:00 19994330.275180146098 28218354.287211146206 263212684.562387585640 1 60432.760871259 2024-05-02T18:15:39.276772+00:00 19994330.274791564792 28218354.380210231990 263212684.654998093843 1 60432.760882915 2024-05-02T18:15:40.283816+00:00 19994330.274890676141 28218354.142183877528 263212684.417070865631 1 60432.760894392 2024-05-02T18:15:41.275479+00:00 19994330.274876527488 28218354.339429486543 263212684.614302337170 1 60432.760906001 2024-05-02T18:15:42.278429+00:00 19994330.275141999125 28218354.436462193727 263212684.711600482464 1 60432.760917652 2024-05-02T18:15:43.285149+00:00 19994330.274960555136 28218354.376145143062 263212684.651102006435 1 60432.760929204 2024-05-02T18:15:44.283205+00:00 19994330.274895362556 28218354.495667196810 263212684.770558863878 1 60432.760940762 2024-05-02T18:15:45.281814+00:00 19994330.274947877973 28218354.718370199203 263212684.993314385414 1 60432.760952252 2024-05-02T18:15:46.274547+00:00 19994330.274918787181 28218354.608795288950 263212684.883710384369 1 60432.760964117 2024-05-02T18:15:47.299751+00:00 19994330.275021098554 28218355.000932700932 263212685.275950103998 1 60432.760975471 2024-05-02T18:15:48.280726+00:00 19994330.274595819414 28218355.126276832074 263212685.400868952274 1 60432.760987029 2024-05-02T18:15:49.279304+00:00 19994330.275018420070 28218355.205360710621 263212685.480375438929 1 60432.760998754 2024-05-02T18:15:50.292371+00:00 19994330.275050569326 28218355.544098753482 263212685.819145649672 1 60432.761010201 2024-05-02T18:15:51.281324+00:00 19994330.275030154735 28218355.627478174865 263212685.902504652739 1 60432.761021837 2024-05-02T18:15:52.286741+00:00 19994330.275055836886 28218355.715133123100 263212685.990185260773 1 60432.761033344 2024-05-02T18:15:53.280923+00:00 19994330.275173388422 28218355.681321889162 263212685.956491589546 1 60432.761044840 2024-05-02T18:15:54.274184+00:00 19994330.274886433035 28218355.587176728994 263212685.862059473991 1 60432.761056456 2024-05-02T18:15:55.277829+00:00 19994330.274849157780 28218355.451459094882 263212685.726304560900 1 60432.761068348 2024-05-02T18:15:56.305263+00:00 19994330.274865649641 28218355.379517529160 263212685.654379487038 1 60432.761079943 2024-05-02T18:15:57.307086+00:00 19994330.274926852435 28218355.344124611467 263212685.619047760963 1 60432.761091155 2024-05-02T18:15:58.275765+00:00 19994330.275082968175 28218355.801786128432 263212686.076865404844 1 60432.761102794 2024-05-02T18:15:59.281359+00:00 19994330.274966895580 28218355.885868057609 263212686.160831272602 1 60432.761114379 2024-05-02T18:16:00.282372+00:00 19994330.274951085448 28218355.857750024647 263212686.132697403431 1 60432.761125882 2024-05-02T18:16:01.276167+00:00 19994330.275008186698 28218356.285780854523 263212686.560785353184 1 60432.761137740 2024-05-02T18:16:02.300690+00:00 19994330.274779185653 28218356.338423702866 263212686.613199174404 1 60432.761149213 2024-05-02T18:16:03.291967+00:00 19994330.275148358196 28218355.945672929287 263212686.220817595720 1 60432.761160683 2024-05-02T18:16:04.283012+00:00 19994330.274825949222 28218356.250459417701 263212686.525281697512 1 60432.761172293 2024-05-02T18:16:05.286090+00:00 19994330.275019966066 28218356.836551465094 263212687.111567735672 1 60432.761183884 2024-05-02T18:16:06.287536+00:00 19994330.275068219751 28218356.332484483719 263212686.607549011707 1 60432.761195572 2024-05-02T18:16:07.297403+00:00 19994330.274984542280 28218356.561733964831 263212686.836714804173 1 60432.761207035 2024-05-02T18:16:08.287833+00:00 19994330.274968691170 28218357.011009640992 263212687.285974621773 1 60432.761218580 2024-05-02T18:16:09.285302+00:00 19994330.274828977883 28218356.516416504979 263212686.791241765022 1 60432.761230101 2024-05-02T18:16:10.280706+00:00 19994330.274708390236 28218356.558944955468 263212686.833649635315 1 60432.761241764 2024-05-02T18:16:11.288385+00:00 19994330.275050912052 28218356.487015321851 263212686.762062519789 1 60432.761253254 2024-05-02T18:16:12.281143+00:00 19994330.274967327714 28218356.653392396867 263212686.928356051445 1 60432.761264866 2024-05-02T18:16:13.284444+00:00 19994330.274931672961 28218356.525592047721 263212686.800520032644 1 60432.761276466 2024-05-02T18:16:14.286686+00:00 19994330.274867974222 28218356.897741861641 263212687.172606140375 1 60432.761288074 2024-05-02T18:16:15.289629+00:00 19994330.274944283068 28218356.896835908294 263212687.171776503325 1 60432.761299697 2024-05-02T18:16:16.293808+00:00 19994330.274827275425 28218356.837398283184 263212687.112221866846 1 60432.761311232 2024-05-02T18:16:17.290405+00:00 19994330.275052577257 28218356.984497223049 263212687.259546101093 1 60432.761322658 2024-05-02T18:16:18.277658+00:00 19994330.274963680655 28218357.071198146790 263212687.346158117056 1 60432.761334219 2024-05-02T18:16:19.276554+00:00 19994330.274814840406 28218356.616935480386 263212686.891746640205 1 60432.761345822 2024-05-02T18:16:20.279048+00:00 19994330.275176241994 28218357.024841591716 263212687.300014138222 1 60432.761357505 2024-05-02T18:16:21.288459+00:00 19994330.274897783995 28218357.368897922337 263212687.643792003393 1 60432.761368947 2024-05-02T18:16:22.276980+00:00 19994330.275046516210 28218357.079304315150 263212687.354347139597 1 60432.761380608 2024-05-02T18:16:23.284509+00:00 19994330.274785451591 28218357.308016687632 263212687.582798451185 1 60432.761392244 2024-05-02T18:16:24.289897+00:00 19994330.274999547750 28218357.175262525678 263212687.450258374214 1 60432.761403729 2024-05-02T18:16:25.282150+00:00 19994330.275000859052 28218357.206168998033 263212687.481166183949 1 60432.761415263 2024-05-02T18:16:26.278741+00:00 19994330.274867504835 28218357.610000830144 263212687.884864628315 1 60432.761426908 2024-05-02T18:16:27.284882+00:00 19994330.275192756206 28218357.469371393323 263212687.744560450315 1 60432.761438410 2024-05-02T18:16:28.278657+00:00 19994330.274754043669 28218357.548039320856 263212687.822789669037 1 60432.761450002 2024-05-02T18:16:29.280147+00:00 19994330.275080513209 28218357.117059219629 263212687.392136037350 1 60432.761461717 2024-05-02T18:16:30.292319+00:00 19994330.274876270443 28218357.427666399628 263212687.702538967133 1 60432.761473169 2024-05-02T18:16:31.281752+00:00 19994330.274879898876 28218357.503700230271 263212687.778576433659 1 60432.761484769 2024-05-02T18:16:32.284066+00:00 19994330.274855598807 28218357.526301167905 263212687.801153063774 1 60432.761496388 2024-05-02T18:16:33.287912+00:00 19994330.275012340397 28218357.878581434488 263212688.153590083122 1 60432.761507952 2024-05-02T18:16:34.287004+00:00 19994330.275010045618 28218357.933605276048 263212688.208611637354 1 60432.761519414 2024-05-02T18:16:35.277393+00:00 19994330.274986904114 28218357.503718823195 263212687.778702020645 1 60432.761530985 2024-05-02T18:16:36.277116+00:00 19994330.274946264923 28218357.971405901015 263212688.246348470449 1 60432.761542693 2024-05-02T18:16:37.288632+00:00 19994330.274901609868 28218358.021772138774 263212688.296670049429 1 60432.761554153 2024-05-02T18:16:38.278785+00:00 19994330.274802703410 28218357.898456394672 263212688.173255413771 1 60432.761565889 2024-05-02T18:16:39.292788+00:00 19994330.275149323046 28218358.311989635229 263212688.587135255337 1 60432.761577288 2024-05-02T18:16:40.277674+00:00 19994330.274877503514 28218358.269671820104 263212688.544545650482 1 60432.761588850 2024-05-02T18:16:41.276602+00:00 19994330.274955086410 28218358.229292526841 263212688.504243910313 1 60432.761600409 2024-05-02T18:16:42.275340+00:00 19994330.275034315884 28218358.273071680218 263212688.548102289438 1 60432.761612352 2024-05-02T18:16:43.307241+00:00 19994330.275129459798 28218358.392370253801 263212688.667496025562 1 60432.761623578 2024-05-02T18:16:44.277154+00:00 19994330.275049529970 28218358.006707686931 263212688.281753540039 1 60432.761635205 2024-05-02T18:16:45.281673+00:00 19994330.275203980505 28218358.438553668559 263212688.713753938675 1 60432.761646868 2024-05-02T18:16:46.289408+00:00 19994330.274702616036 28218358.754562146962 263212689.029261052608 1 60432.761658292 2024-05-02T18:16:47.276457+00:00 19994330.275054644793 28218358.536185197532 263212688.811236143112 1 60432.761669898 2024-05-02T18:16:48.279208+00:00 19994330.274884365499 28218358.690060514957 263212688.964941203594 1 60432.761681724 2024-05-02T18:16:49.300990+00:00 19994330.275218661875 28218358.731587331742 263212689.006802290678 1 60432.761693065 2024-05-02T18:16:50.280811+00:00 19994330.275016155094 28218358.774193350226 263212689.049205809832 1 60432.761704722 2024-05-02T18:16:51.288026+00:00 19994330.275026686490 28218358.851593099535 263212689.126616090536 1 60432.761716133 2024-05-02T18:16:52.273921+00:00 19994330.274811401963 28218358.828165527433 263212689.102973222733 1 60432.761727720 2024-05-02T18:16:53.274961+00:00 19994330.275061257184 28218359.114600796252 263212689.389658361673 1 60432.761739392 2024-05-02T18:16:54.283482+00:00 19994330.274813033640 28218358.822858054191 263212689.097667396069 1 60432.761750859 2024-05-02T18:16:55.274230+00:00 19994330.274966087192 28218359.161492448300 263212689.436454832554 1 60432.761762497 2024-05-02T18:16:56.279744+00:00 19994330.274937186390 28218359.248460214585 263212689.523393690586 1 60432.761774041 2024-05-02T18:16:57.277133+00:00 19994330.274981949478 28218359.211054176092 263212689.486032426357 1 60432.761785662 2024-05-02T18:16:58.281164+00:00 19994330.275104761124 28218359.576394271106 263212689.851495325565 1 60432.761797161 2024-05-02T18:16:59.274683+00:00 19994330.274874851108 28218359.380550809205 263212689.655421972275 1 60432.761808774 2024-05-02T18:17:00.278078+00:00 19994330.275144256651 28218359.323367983103 263212689.598508536816 1 60432.761820352 2024-05-02T18:17:01.278400+00:00 19994330.274998795241 28218359.411308329552 263212689.686303406954 1 60432.761832051 2024-05-02T18:17:02.289177+00:00 19994330.274894651026 28218359.861685045063 263212690.136575996876 1 60432.761843618 2024-05-02T18:17:03.288606+00:00 19994330.275135818869 28218359.724202375859 263212689.999334484339 1 60432.761855161 2024-05-02T18:17:04.285886+00:00 19994330.274855446070 28218359.658047102392 263212689.932898849249 1 60432.761866699 2024-05-02T18:17:05.282844+00:00 19994330.274986416101 28218359.680497080088 263212689.955479800701 1 60432.761878248 2024-05-02T18:17:06.280600+00:00 19994330.275153845549 28218360.018869888037 263212690.294020026922 1 60432.761889809 2024-05-02T18:17:07.279474+00:00 19994330.274760592729 28218359.989571511745 263212690.264328420162 1 60432.761901376 2024-05-02T18:17:08.278886+00:00 19994330.275000184774 28218360.232961092144 263212690.507957577705 1 60432.761912928 2024-05-02T18:17:09.276999+00:00 19994330.274989899248 28218360.312670648098 263212690.587656855583 1 60432.761924494 2024-05-02T18:17:10.276246+00:00 19994330.274881403893 28218360.537695039064 263212690.812572747469 1 60432.761936088 2024-05-02T18:17:11.277958+00:00 19994330.275084909052 28218360.509776026011 263212690.784857243299 1 60432.761947701 2024-05-02T18:17:12.281328+00:00 19994330.274969108403 28218360.530713554472 263212690.805678963661 1 60432.761959255 2024-05-02T18:17:13.279585+00:00 19994330.274972494692 28218360.326645050198 263212690.601613849401 1 60432.761970834 2024-05-02T18:17:14.280060+00:00 19994330.274973068386 28218360.413294829428 263212690.688264191151 1 60432.761982351 2024-05-02T18:17:15.275109+00:00 19994330.275182913989 28218360.172088764608 263212690.447267979383 1 60432.761993925 2024-05-02T18:17:16.275144+00:00 19994330.275017157197 28218360.553717955947 263212690.828731417656 1 60432.762005701 2024-05-02T18:17:17.292534+00:00 19994330.274797379971 28218360.477131880820 263212690.751925557852 1 60432.762017384 2024-05-02T18:17:18.301960+00:00 19994330.275048144162 28218360.432702954859 263212690.707747399807 1 60432.762029066 2024-05-02T18:17:19.311311+00:00 19994330.275024220347 28218360.649238225073 263212690.924258768559 1 60432.762040389 2024-05-02T18:17:20.289607+00:00 19994330.274834591895 28218360.886493083090 263212691.161323994398 1 60432.762051824 2024-05-02T18:17:21.277617+00:00 19994330.275026664138 28218361.111835844815 263212691.386858820915 1 60432.762063398 2024-05-02T18:17:22.277574+00:00 19994330.275098234415 28218360.972901824862 263212691.247996360064 1 60432.762074966 2024-05-02T18:17:23.277038+00:00 19994330.274829398841 28218360.941604040563 263212691.216429740191 1 60432.762086862 2024-05-02T18:17:24.304842+00:00 19994330.275039572269 28218360.932847324759 263212691.207883208990 1 60432.762098123 2024-05-02T18:17:25.277876+00:00 19994330.274983052164 28218360.934813953936 263212691.209793299437 1 60432.762109955 2024-05-02T18:17:26.300147+00:00 19994330.274992365390 28218361.011211980134 263212691.286200672388 1 60432.762121355 2024-05-02T18:17:27.285035+00:00 19994330.275050628930 28218361.030397236347 263212691.305444180965 1 60432.762132911 2024-05-02T18:17:28.283539+00:00 19994330.274947348982 28218361.001969508827 263212691.276913166046 1 60432.762144433 2024-05-02T18:17:29.278991+00:00 19994330.275229614228 28218361.360329132527 263212691.635555028915 1 60432.762156252 2024-05-02T18:17:30.300175+00:00 19994330.275201223791 28218361.155286721885 263212691.430484265089 1 60432.762167613 2024-05-02T18:17:31.281716+00:00 19994330.274668674916 28218361.482696287334 263212691.757361263037 1 60432.762179362 2024-05-02T18:17:32.296883+00:00 19994330.275125138462 28218361.283642526716 263212691.558763980865 1 60432.762190770 2024-05-02T18:17:33.282573+00:00 19994330.274954274297 28218361.622146509588 263212691.897097110748 1 60432.762202623 2024-05-02T18:17:34.306606+00:00 19994330.275230634958 28218361.922148734331 263212692.197375684977 1 60432.762213896 2024-05-02T18:17:35.280660+00:00 19994330.274751801044 28218361.869294501841 263212692.144042611122 1 60432.762225414 2024-05-02T18:17:36.275727+00:00 19994330.274992622435 28218361.751488372684 263212692.026477307081 1 60432.762237016 2024-05-02T18:17:37.278191+00:00 19994330.275041211396 28218361.793226562440 263212692.068264096975 1 60432.762248560 2024-05-02T18:17:38.275604+00:00 19994330.274953592569 28218361.634136285633 263212691.909086197615 1 60432.762260201 2024-05-02T18:17:39.281391+00:00 19994330.275106620044 28218361.986373238266 263212692.261476159096 1 60432.762271942 2024-05-02T18:17:40.295748+00:00 19994330.274883117527 28218362.214630544186 263212692.489509969950 1 60432.762283290 2024-05-02T18:17:41.276271+00:00 19994330.275094695389 28218361.939420767128 263212692.214511752129 1 60432.762294895 2024-05-02T18:17:42.278916+00:00 19994330.274974379689 28218361.691045232117 263212691.966015905142 1 60432.762306861 2024-05-02T18:17:43.312805+00:00 19994330.274977792054 28218362.043330401182 263212692.318304508924 1 60432.762318030 2024-05-02T18:17:44.277769+00:00 19994330.274877335876 28218362.257118616253 263212692.531992256641 1 60432.762329572 2024-05-02T18:17:45.275041+00:00 19994330.275191444904 28218362.304712675512 263212692.579900443554 1 60432.762341215 2024-05-02T18:17:46.280989+00:00 19994330.274975605309 28218362.264028865844 263212692.539000779390 1 60432.762353001 2024-05-02T18:17:47.299315+00:00 19994330.275061864406 28218362.621547929943 263212692.896606117487 1 60432.762364435 2024-05-02T18:17:48.287232+00:00 19994330.274738524109 28218362.447732742876 263212692.722467571497 1 60432.762375935 2024-05-02T18:17:49.280735+00:00 19994330.275136489421 28218362.740971263498 263212693.016104072332 1 60432.762387457 2024-05-02T18:17:50.276336+00:00 19994330.274922121316 28218362.804669607431 263212693.079588055611 1 60432.762399003 2024-05-02T18:17:51.273851+00:00 19994330.275098975748 28218363.080596815795 263212693.355692088604 1 60432.762410757 2024-05-02T18:17:52.289419+00:00 19994330.274931866676 28218363.260207686573 263212693.535135865211 1 60432.762422252 2024-05-02T18:17:53.282536+00:00 19994330.274776339531 28218362.846631720662 263212693.121404349804 1 60432.762433738 2024-05-02T18:17:54.275025+00:00 19994330.274924818426 28218362.433382879943 263212692.708303987980 1 60432.762445507 2024-05-02T18:17:55.291752+00:00 19994330.275003995746 28218362.851459875703 263212693.126460164785 1 60432.762457226 2024-05-02T18:17:56.304361+00:00 19994330.275040626526 28218363.042426008731 263212693.317462950945 1 60432.762468868 2024-05-02T18:17:57.310176+00:00 19994330.275065552443 28218362.831095729023 263212693.106157571077 1 60432.762480095 2024-05-02T18:17:58.280200+00:00 19994330.274986766279 28218362.805328037590 263212693.080311119556 1 60432.762491690 2024-05-02T18:17:59.282034+00:00 19994330.274982314557 28218362.955732908100 263212693.230711519718 1 60432.762503245 2024-05-02T18:18:00.280340+00:00 19994330.274862602353 28218362.861199840903 263212693.136058747768 1 60432.762514759 2024-05-02T18:18:01.275151+00:00 19994330.275003451854 28218363.162978459150 263212693.437978237867 1 60432.762526422 2024-05-02T18:18:02.282874+00:00 19994330.274928610772 28218362.810042932630 263212693.084967821836 1 60432.762538076 2024-05-02T18:18:03.289791+00:00 19994330.275005262345 28218363.304931666702 263212693.579933226109 1 60432.762549606 2024-05-02T18:18:04.285980+00:00 19994330.274927094579 28218363.506017755717 263212693.780941128731 1 60432.762561126 2024-05-02T18:18:05.281301+00:00 19994330.275087572634 28218363.410045761615 263212693.685129642487 1 60432.762572798 2024-05-02T18:18:06.289775+00:00 19994330.274722792208 28218363.393326185644 263212693.668045282364 1 60432.762584304 2024-05-02T18:18:07.283901+00:00 19994330.275033246726 28218363.150469794869 263212693.425499320030 1 60432.762595881 2024-05-02T18:18:08.284116+00:00 19994330.275009594858 28218363.734860949218 263212694.009866863489 1 60432.762607380 2024-05-02T18:18:09.277654+00:00 19994330.275129884481 28218363.887252826244 263212694.162379026413 1 60432.762619017 2024-05-02T18:18:10.283056+00:00 19994330.275144077837 28218363.716440841556 263212693.991581231356 1 60432.762630587 2024-05-02T18:18:11.282738+00:00 19994330.274853304029 28218363.830671664327 263212694.105521261692 1 60432.762642252 2024-05-02T18:18:12.290552+00:00 19994330.275057129562 28218364.002239618450 263212694.277293056250 1 60432.762654166 2024-05-02T18:18:13.319902+00:00 19994330.275010522455 28218363.541537582874 263212693.816544413567 1 60432.762665285 2024-05-02T18:18:14.280637+00:00 19994330.274883326143 28218364.100550606847 263212694.375430226326 1 60432.762676913 2024-05-02T18:18:15.285289+00:00 19994330.275128442794 28218364.099043909460 263212694.374168664217 1 60432.762688444 2024-05-02T18:18:16.281589+00:00 19994330.274917978793 28218364.108335595578 263212694.383249878883 1 60432.762700035 2024-05-02T18:18:17.283034+00:00 19994330.274866789579 28218364.659647636116 263212694.934510737658 1 60432.762711540 2024-05-02T18:18:18.277083+00:00 19994330.275253236294 28218364.380682189018 263212694.655931740999 1 60432.762723614 2024-05-02T18:18:19.320292+00:00 19994330.275016982108 28218364.212190110236 263212694.487203419209 1 60432.762734895 2024-05-02T18:18:20.294911+00:00 19994330.274745039642 28218364.770176228136 263212695.044917583466 1 60432.762746366 2024-05-02T18:18:21.286049+00:00 19994330.274972788990 28218364.770279362798 263212695.045248448849 1 60432.762757866 2024-05-02T18:18:22.279595+00:00 19994330.274913493544 28218364.536822766066 263212694.811732560396 1 60432.762769408 2024-05-02T18:18:23.276853+00:00 19994330.274824418128 28218364.627996649593 263212694.902817368507 1 60432.762780996 2024-05-02T18:18:24.278066+00:00 19994330.275290858001 28218365.135066349059 263212695.410353511572 1 60432.762792551 2024-05-02T18:18:25.276455+00:00 19994330.275052584708 28218364.980504561216 263212695.255553454161 1 60432.762804196 2024-05-02T18:18:26.282518+00:00 19994330.274976197630 28218364.889906611294 263212695.164879113436 1 60432.762815728 2024-05-02T18:18:27.278898+00:00 19994330.274952482432 28218365.241745926440 263212695.516694694757 1 60432.762827272 2024-05-02T18:18:28.276276+00:00 19994330.275033209473 28218365.334279142320 263212695.609308660030 1 60432.762838880 2024-05-02T18:18:29.279182+00:00 19994330.274915095419 28218365.448207274079 263212695.723118662834 1 60432.762850402 2024-05-02T18:18:30.274731+00:00 19994330.275111876428 28218365.493426758796 263212695.768534958363 1 60432.762862077 2024-05-02T18:18:31.283441+00:00 19994330.274898245931 28218365.421968854964 263212695.696863412857 1 60432.762873585 2024-05-02T18:18:32.277795+00:00 19994330.275017581880 28218365.517180148512 263212695.792194038630 1 60432.762885198 2024-05-02T18:18:33.281105+00:00 19994330.274847496301 28218365.992036059499 263212696.266879856586 1 60432.762897005 2024-05-02T18:18:34.301249+00:00 19994330.274997580796 28218366.214345376939 263212696.489339262247 1 60432.762908339 2024-05-02T18:18:35.280431+00:00 19994330.275104872882 28218365.621111631393 263212695.896212816238 1 60432.762919887 2024-05-02T18:18:36.278273+00:00 19994330.274918489158 28218365.938811793923 263212696.213726580143 1 60432.762931492 2024-05-02T18:18:37.280947+00:00 19994330.275111116469 28218366.368431776762 263212696.643539190292 1 60432.762943075 2024-05-02T18:18:38.281700+00:00 19994330.274862531573 28218366.240727044642 263212696.515585869551 1 60432.762954631 2024-05-02T18:18:39.280119+00:00 19994330.275030940771 28218365.676269393414 263212695.951296627522 1 60432.762966129 2024-05-02T18:18:40.273570+00:00 19994330.275018639863 28218366.235118143260 263212696.510133087635 1 60432.762977746 2024-05-02T18:18:41.277247+00:00 19994330.275165453553 28218366.157356344163 263212696.432518124580 1 60432.762989387 2024-05-02T18:18:42.283081+00:00 19994330.275048136711 28218366.038117103279 263212696.313161551952 1 60432.763000986 2024-05-02T18:18:43.285163+00:00 19994330.275289759040 28218366.258107550442 263212696.533393621445 1 60432.763012519 2024-05-02T18:18:44.281669+00:00 19994330.274970240891 28218366.147634003311 263212696.422600537539 1 60432.763024101 2024-05-02T18:18:45.282275+00:00 19994330.274997502565 28218366.059245012701 263212696.334238827229 1 60432.763035627 2024-05-02T18:18:46.278155+00:00 19994330.275094632059 28218366.216214910150 263212696.491305828094 1 60432.763047233 2024-05-02T18:18:47.280930+00:00 19994330.275043055415 28218366.472175873816 263212696.747215211391 1 60432.763058759 2024-05-02T18:18:48.276805+00:00 19994330.275086883456 28218366.478285256773 263212696.753368437290 1 60432.763070396 2024-05-02T18:18:49.282220+00:00 19994330.275255162269 28218366.795554377139 263212697.070805847645 1 60432.763081924 2024-05-02T18:18:50.278194+00:00 19994330.274755470455 28218366.793832015246 263212697.068583786488 1 60432.763093472 2024-05-02T18:18:51.275982+00:00 19994330.274974990636 28218366.783970836550 263212697.058942139149 1 60432.763105093 2024-05-02T18:18:52.280040+00:00 19994330.275010310113 28218366.386474072933 263212696.661480695009 1 60432.763116658 2024-05-02T18:18:53.279245+00:00 19994330.274950068444 28218366.294954884797 263212696.569901257753 1 60432.763128286 2024-05-02T18:18:54.283890+00:00 19994330.275060664862 28218366.776418231428 263212697.051475197077 1 60432.763139738 2024-05-02T18:18:55.273334+00:00 19994330.274944618344 28218366.766219027340 263212697.041159927845 1 60432.763151385 2024-05-02T18:18:56.279698+00:00 19994330.275042608380 28218366.974630180746 263212697.249669075012 1 60432.763162928 2024-05-02T18:18:57.276931+00:00 19994330.274879314005 28218367.472792256624 263212697.747667878866 1 60432.763174480 2024-05-02T18:18:58.275067+00:00 19994330.274905178696 28218367.267518017441 263212697.542419493198 1 60432.763186036 2024-05-02T18:18:59.273496+00:00 19994330.275097489357 28218367.540480494499 263212697.815574288368 1 60432.763197651 2024-05-02T18:19:00.277044+00:00 19994330.275070514530 28218367.615877836943 263212697.890944659710 1 60432.763209191 2024-05-02T18:19:01.274088+00:00 19994330.275082398206 28218367.211587328464 263212697.486666053534 1 60432.763221020 2024-05-02T18:19:02.296113+00:00 19994330.274958796799 28218366.727673247457 263212697.002628326416 1 60432.763232455 2024-05-02T18:19:03.284111+00:00 19994330.274995971471 28218367.271413777024 263212697.546406060457 1 60432.763244063 2024-05-02T18:19:04.286995+00:00 19994330.275100369006 28218367.460890628397 263212697.735987305641 1 60432.763255594 2024-05-02T18:19:05.283295+00:00 19994330.275018677115 28218367.418572638184 263212697.693587601185 1 60432.763267129 2024-05-02T18:19:06.279963+00:00 19994330.275098878890 28218367.398748084903 263212697.673843294382 1 60432.763278796 2024-05-02T18:19:07.287960+00:00 19994330.274819772691 28218367.159778635949 263212697.434594690800 1 60432.763290514 2024-05-02T18:19:08.300444+00:00 19994330.275107152760 28218367.622883416712 263212697.897986859083 1 60432.763301927 2024-05-02T18:19:09.286518+00:00 19994330.275174174458 28218367.851526729763 263212698.126697212458 1 60432.763313565 2024-05-02T18:19:10.292010+00:00 19994330.274978533387 28218367.929949723184 263212698.204924583435 1 60432.763325033 2024-05-02T18:19:11.282870+00:00 19994330.275029096752 28218367.989145416766 263212698.264170825481 1 60432.763336666 2024-05-02T18:19:12.287925+00:00 19994330.274908348918 28218368.366658672690 263212698.641563355923 1 60432.763348379 2024-05-02T18:19:13.299961+00:00 19994330.275044508278 28218368.445593558252 263212698.720634371042 1 60432.763359719 2024-05-02T18:19:14.279727+00:00 19994330.274991150945 28218368.622465346009 263212698.897452801466 1 60432.763371367 2024-05-02T18:19:15.286104+00:00 19994330.275016967207 28218368.269622940570 263212698.544636219740 1 60432.763382862 2024-05-02T18:19:16.279320+00:00 19994330.275086037815 28218368.345136724412 263212698.620219081640 1 60432.763394418 2024-05-02T18:19:17.277751+00:00 19994330.274922415614 28218368.301500581205 263212698.576419293880 1 60432.763405957 2024-05-02T18:19:18.274699+00:00 19994330.274875231087 28218368.615505956113 263212698.890377491713 1 60432.763417600 2024-05-02T18:19:19.280593+00:00 19994330.274973616004 28218368.610096041113 263212698.885065972805 1 60432.763429130 2024-05-02T18:19:20.276820+00:00 19994330.274944733828 28218368.512882877141 263212698.787823915482 1 60432.763440705 2024-05-02T18:19:21.276956+00:00 19994330.275206994265 28218368.798348072916 263212699.073551356792 1 60432.763452317 2024-05-02T18:19:22.280180+00:00 19994330.275059968233 28218368.761246573180 263212699.036302834749 1 60432.763463854 2024-05-02T18:19:23.277016+00:00 19994330.274953804910 28218369.020823363215 263212699.295773476362 1 60432.763475408 2024-05-02T18:19:24.275224+00:00 19994330.275016028434 28218368.993508812040 263212699.268521159887 1 60432.763486985 2024-05-02T18:19:25.275490+00:00 19994330.275212202221 28218368.845198519528 263212699.120407015085 1 60432.763498572 2024-05-02T18:19:26.276596+00:00 19994330.274922166020 28218368.786134377122 263212699.061052829027 1 60432.763510140 2024-05-02T18:19:27.276110+00:00 19994330.274934515357 28218369.017510786653 263212699.292441606522 1 60432.763521706 2024-05-02T18:19:28.275358+00:00 19994330.275123499334 28218369.088947877288 263212699.364067703485 1 60432.763533292 2024-05-02T18:19:29.276422+00:00 19994330.274673014879 28218369.152071800083 263212699.426741123199 1 60432.763544954 2024-05-02T18:19:30.284062+00:00 19994330.275004219264 28218369.152745433152 263212699.427745938301 1 60432.763556592 2024-05-02T18:19:31.289515+00:00 19994330.275047119707 28218368.989691238850 263212699.264734655619 1 60432.763568003 2024-05-02T18:19:32.275447+00:00 19994330.274998452514 28218369.498246580362 263212699.773241341114 1 60432.763579610 2024-05-02T18:19:33.278277+00:00 19994330.274994939566 28218369.400013070554 263212699.675004303455 1 60432.763591217 2024-05-02T18:19:34.281166+00:00 19994330.275108769536 28218369.410196322948 263212699.685301423073 1 60432.763602801 2024-05-02T18:19:35.281976+00:00 19994330.274950120598 28218369.249982167035 263212699.524928599596 1 60432.763614555 2024-05-02T18:19:36.297592+00:00 19994330.274820618331 28218369.112750723958 263212699.387567639351 1 60432.763625873 2024-05-02T18:19:37.275420+00:00 19994330.275307599455 28218369.376586589962 263212699.651890486479 1 60432.763637468 2024-05-02T18:19:38.277278+00:00 19994330.274902440608 28218369.746926743537 263212700.021825492382 1 60432.763649127 2024-05-02T18:19:39.284534+00:00 19994330.274968642741 28218369.965525574982 263212700.240490525961 1 60432.763660569 2024-05-02T18:19:40.273124+00:00 19994330.275021526963 28218369.700959209353 263212699.975977033377 1 60432.763672367 2024-05-02T18:19:41.292487+00:00 19994330.274855583906 28218369.564167588949 263212699.839019477367 1 60432.763683908 2024-05-02T18:19:42.289641+00:00 19994330.274792201817 28218369.414893947542 263212699.689682453871 1 60432.763695478 2024-05-02T18:19:43.289318+00:00 19994330.275130268186 28218369.560642547905 263212699.835769116879 1 60432.763706999 2024-05-02T18:19:44.284730+00:00 19994330.275034323335 28218369.672088667750 263212699.947119295597 1 60432.763718500 2024-05-02T18:19:45.278417+00:00 19994330.275003105402 28218370.061573237181 263212700.336572647095 1 60432.763730017 2024-05-02T18:19:46.273512+00:00 19994330.275021206588 28218369.901227362454 263212700.176244854927 1 60432.763741616 2024-05-02T18:19:47.275641+00:00 19994330.275089815259 28218370.141641013324 263212700.416727125645 1 60432.763753183 2024-05-02T18:19:48.274992+00:00 19994330.274958051741 28218370.033789556473 263212700.308743894100 1 60432.763764837 2024-05-02T18:19:49.281881+00:00 19994330.274916477501 28218370.372765611857 263212700.647678375244 1 60432.763776348 2024-05-02T18:19:50.276519+00:00 19994330.275167427957 28218370.030455924571 263212700.305619657040 1 60432.763787919 2024-05-02T18:19:51.276156+00:00 19994330.275030251592 28218369.934128101915 263212700.209154665470 1 60432.763799681 2024-05-02T18:19:52.292433+00:00 19994330.274951010942 28218369.941350746900 263212700.216298073530 1 60432.763811111 2024-05-02T18:19:53.280039+00:00 19994330.275068592280 28218370.611182305962 263212700.886247187853 1 60432.763822677 2024-05-02T18:19:54.279304+00:00 19994330.275101277977 28218370.288939032704 263212700.564036607742 1 60432.763834215 2024-05-02T18:19:55.276167+00:00 19994330.274900242686 28218370.559666652232 263212700.834563195705 1 60432.763845783 2024-05-02T18:19:56.275624+00:00 19994330.275104220957 28218370.312719304115 263212700.587819844484 1 60432.763857341 2024-05-02T18:19:57.274293+00:00 19994330.275033894926 28218370.700084015727 263212700.975114226341 1 60432.763869286 2024-05-02T18:19:58.306273+00:00 19994330.275051753968 28218370.732119843364 263212701.007167905569 1 60432.763880881 2024-05-02T18:19:59.308135+00:00 19994330.274946376681 28218370.794180233032 263212701.069122910500 1 60432.763892235 2024-05-02T18:20:00.289093+00:00 19994330.275283776224 28218370.841006983072 263212701.116287082434 1 60432.763905049 2024-05-02T18:20:01.396268+00:00 19994330.274952635169 28218371.130026377738 263212701.404975295067 1 60432.763915572 2024-05-02T18:20:02.305411+00:00 19994330.275245744735 28218370.605314102024 263212700.880556166172 1 60432.763926941 2024-05-02T18:20:03.287676+00:00 19994330.274975832552 28218370.906487178057 263212701.181459307671 1 60432.763938519 2024-05-02T18:20:04.288048+00:00 19994330.274938758463 28218371.078796349466 263212701.353731423616 1 60432.763950094 2024-05-02T18:20:05.288103+00:00 19994330.274874284863 28218371.626013983041 263212701.900884568691 1 60432.763961691 2024-05-02T18:20:06.290121+00:00 19994330.275084145367 28218371.610330749303 263212701.885411202908 1 60432.763973150 2024-05-02T18:20:07.280211+00:00 19994330.274888560176 28218371.145539239049 263212701.420424103737 1 60432.763984845 2024-05-02T18:20:08.290596+00:00 19994330.275232691318 28218371.500916026533 263212701.776145040989 1 60432.763996399 2024-05-02T18:20:09.288924+00:00 19994330.274955503643 28218371.515843190253 263212701.790794998407 1 60432.764007950 2024-05-02T18:20:10.286920+00:00 19994330.275258909911 28218371.739242423326 263212702.014497637749 1 60432.764019499 2024-05-02T18:20:11.284662+00:00 19994330.274962376803 28218372.518098566681 263212702.793057233095 1 60432.764031069 2024-05-02T18:20:12.284339+00:00 19994330.275101866573 28218372.401653859764 263212702.676752030849 1 60432.764042667 2024-05-02T18:20:13.286454+00:00 19994330.275036644191 28218372.476660083979 263212702.751693010330 1 60432.764054191 2024-05-02T18:20:14.282146+00:00 19994330.275093555450 28218372.577685736120 263212702.852775603533 1 60432.764065843 2024-05-02T18:20:15.288835+00:00 19994330.275109693408 28218372.730738155544 263212703.005844175816 1 60432.764077323 2024-05-02T18:20:16.280727+00:00 19994330.274842947721 28218372.622273355722 263212702.897112607956 1 60432.764088955 2024-05-02T18:20:17.285730+00:00 19994330.275116045028 28218372.354572765529 263212702.629685133696 1 60432.764100390 2024-05-02T18:20:18.273670+00:00 19994330.274963375181 28218372.282647989690 263212702.557607680559 1 60432.764111993 2024-05-02T18:20:19.276219+00:00 19994330.274969384074 28218372.030142232776 263212702.305107951164 1 60432.764123604 2024-05-02T18:20:20.279388+00:00 19994330.274973109365 28218372.258345704526 263212702.533315122128 1 60432.764135183 2024-05-02T18:20:21.279805+00:00 19994330.275015555322 28218372.229517694563 263212702.504529565573 1 60432.764146731 2024-05-02T18:20:22.277562+00:00 19994330.275143470615 28218372.263630483299 263212702.538770258427 1 60432.764158290 2024-05-02T18:20:23.276233+00:00 19994330.274875856936 28218372.457766495645 263212702.732638657093 1 60432.764169910 2024-05-02T18:20:24.280233+00:00 19994330.274959072471 28218372.721020534635 263212702.995975911617 1 60432.764181447 2024-05-02T18:20:25.277001+00:00 19994330.275148551911 28218372.653357870877 263212702.928502708673 1 60432.764193010 2024-05-02T18:20:26.276004+00:00 19994330.274925716221 28218372.509513732046 263212702.784435749054 1 60432.764204603 2024-05-02T18:20:27.277667+00:00 19994330.275093816221 28218372.632256697863 263212702.907346814871 1 60432.764216139 2024-05-02T18:20:28.274419+00:00 19994330.275000251830 28218372.880589120090 263212703.155585676432 1 60432.764227795 2024-05-02T18:20:29.281501+00:00 19994330.275278106332 28218372.999219886959 263212703.274494290352 1 60432.764239449 2024-05-02T18:20:30.288349+00:00 19994330.275098733604 28218372.957364749163 263212703.232459783554 1 60432.764250947 2024-05-02T18:20:31.281786+00:00 19994330.274972110987 28218372.785625301301 263212703.060593724251 1 60432.764262435 2024-05-02T18:20:32.274381+00:00 19994330.274969808757 28218372.824012540281 263212703.098978668451 1 60432.764274052 2024-05-02T18:20:33.278068+00:00 19994330.275088287890 28218373.000797189772 263212703.275881767273 1 60432.764285697 2024-05-02T18:20:34.284175+00:00 19994330.274985939264 28218372.904260855168 263212703.179243087769 1 60432.764297178 2024-05-02T18:20:35.276195+00:00 19994330.275006182492 28218373.109844055027 263212703.384846538305 1 60432.764308822 2024-05-02T18:20:36.282226+00:00 19994330.275117613375 28218373.369174972177 263212703.644288867712 1 60432.764320323 2024-05-02T18:20:37.275902+00:00 19994330.274945151061 28218373.399775914848 263212703.674717366695 1 60432.764331961 2024-05-02T18:20:38.281440+00:00 19994330.275077506900 28218373.397793650627 263212703.672867476940 1 60432.764343492 2024-05-02T18:20:39.277732+00:00 19994330.275112893432 28218373.565794561058 263212703.840903759003 1 60432.764355104 2024-05-02T18:20:40.280994+00:00 19994330.274972908199 28218373.646480444819 263212703.921449661255 1 60432.764366707 2024-05-02T18:20:41.283470+00:00 19994330.275170002133 28218373.264571331441 263212703.539737641811 1 60432.764378202 2024-05-02T18:20:42.276682+00:00 19994330.275064017624 28218373.504266664386 263212703.779327005148 1 60432.764389913 2024-05-02T18:20:43.288454+00:00 19994330.275211930275 28218373.899495940655 263212704.174704164267 1 60432.764401490 2024-05-02T18:20:44.288770+00:00 19994330.275046892464 28218373.626567259431 263212703.901610434055 1 60432.764413214 2024-05-02T18:20:45.301733+00:00 19994330.275036420673 28218374.155146174133 263212704.430178910494 1 60432.764424519 2024-05-02T18:20:46.278450+00:00 19994330.275181539357 28218373.894266560674 263212704.169444382191 1 60432.764436092 2024-05-02T18:20:47.278348+00:00 19994330.274967741221 28218374.169986352324 263212704.444950401783 1 60432.764447785 2024-05-02T18:20:48.288572+00:00 19994330.275066148490 28218373.655250739306 263212703.930313169956 1 60432.764459632 2024-05-02T18:20:49.312190+00:00 19994330.274981796741 28218373.846700996161 263212704.121679097414 1 60432.764470866 2024-05-02T18:20:50.282847+00:00 19994330.275010090321 28218374.206321693957 263212704.481328070164 1 60432.764482502 2024-05-02T18:20:51.288168+00:00 19994330.275118876249 28218374.332787897438 263212704.607903093100 1 60432.764493927 2024-05-02T18:20:52.275283+00:00 19994330.274825438857 28218374.187925260514 263212704.462746977806 1 60432.764505771 2024-05-02T18:20:53.298643+00:00 19994330.274965777993 28218374.451182387769 263212704.726144492626 1 60432.764517268 2024-05-02T18:20:54.291969+00:00 19994330.274854682386 28218374.522638767958 263212704.797489762306 1 60432.764529008 2024-05-02T18:20:55.306294+00:00 19994330.275104139000 28218374.663608279079 263212704.938708722591 1 60432.764540252 2024-05-02T18:20:56.277755+00:00 19994330.275186996907 28218374.612101361156 263212704.887284666300 1 60432.764552079 2024-05-02T18:20:57.299646+00:00 19994330.274993278086 28218374.814646650106 263212705.089636236429 1 60432.764563411 2024-05-02T18:20:58.278724+00:00 19994330.275033075362 28218374.889541283250 263212705.164570659399 1 60432.764575100 2024-05-02T18:20:59.288591+00:00 19994330.275211244822 28218374.819103814662 263212705.094311356544 1 60432.764586727 2024-05-02T18:21:00.293229+00:00 19994330.275232836604 28218374.903538502753 263212705.178767621517 1 60432.764598405 2024-05-02T18:21:01.302235+00:00 19994330.274694584310 28218374.851115368307 263212705.125806272030 1 60432.764609706 2024-05-02T18:21:02.278571+00:00 19994330.275092888623 28218375.056560378522 263212705.331649571657 1 60432.764621275 2024-05-02T18:21:03.278101+00:00 19994330.275326255709 28218374.912626311183 263212705.187948882580 1 60432.764632861 2024-05-02T18:21:04.279183+00:00 19994330.274990569800 28218375.043351214379 263212705.318338066339 1 60432.764644451 2024-05-02T18:21:05.280541+00:00 19994330.274846095592 28218375.212950091809 263212705.487792491913 1 60432.764656046 2024-05-02T18:21:06.282361+00:00 19994330.275172293186 28218375.267124313861 263212705.542292922735 1 60432.764667534 2024-05-02T18:21:07.274926+00:00 19994330.275202117860 28218375.373833507299 263212705.649031937122 1 60432.764679185 2024-05-02T18:21:08.281569+00:00 19994330.274826224893 28218375.669104974717 263212705.943927496672 1 60432.764690719 2024-05-02T18:21:09.278118+00:00 19994330.274973783642 28218375.754929300398 263212706.029899388552 1 60432.764702332 2024-05-02T18:21:10.281505+00:00 19994330.275106396526 28218375.513565015048 263212705.788667708635 1 60432.764713910 2024-05-02T18:21:11.281860+00:00 19994330.274959791452 28218376.068836733699 263212706.343792855740 1 60432.764725473 2024-05-02T18:21:12.280901+00:00 19994330.275022991002 28218375.811962570995 263212706.086981862783 1 60432.764737040 2024-05-02T18:21:13.280219+00:00 19994330.275124765933 28218376.024760082364 263212706.299881130457 1 60432.764748563 2024-05-02T18:21:14.275821+00:00 19994330.274987418205 28218376.284806475043 263212706.559790223837 1 60432.764760108 2024-05-02T18:21:15.273330+00:00 19994330.275096077472 28218376.638740845025 263212706.913833230734 1 60432.764771707 2024-05-02T18:21:16.275506+00:00 19994330.275242757052 28218376.060771681368 263212706.336010724306 1 60432.764783293 2024-05-02T18:21:17.276504+00:00 19994330.274881426245 28218376.172369103879 263212706.447246819735 1 60432.764795033 2024-05-02T18:21:18.290898+00:00 19994330.274943780154 28218376.072331089526 263212706.347271174192 1 60432.764806825 2024-05-02T18:21:19.309651+00:00 19994330.275121156126 28218375.996211644262 263212706.271329104900 1 60432.764818145 2024-05-02T18:21:20.287706+00:00 19994330.275125585496 28218375.812777549028 263212706.087899446487 1 60432.764829582 2024-05-02T18:21:21.275871+00:00 19994330.275167994201 28218376.107112511992 263212706.382276833057 1 60432.764841337 2024-05-02T18:21:22.291484+00:00 19994330.274710334837 28218376.248536773026 263212706.523243397474 1 60432.764852740 2024-05-02T18:21:23.276704+00:00 19994330.275006834418 28218376.456990696490 263212706.731993824244 1 60432.764864523 2024-05-02T18:21:24.294826+00:00 19994330.275139629841 28218376.556776206940 263212706.831912130117 1 60432.764875866 2024-05-02T18:21:25.274804+00:00 19994330.274878349155 28218376.798169411719 263212707.073044061661 1 60432.764887547 2024-05-02T18:21:26.284030+00:00 19994330.274798616767 28218376.921931907535 263212707.196726858616 1 60432.764899131 2024-05-02T18:21:27.284905+00:00 19994330.275086611509 28218377.257520712912 263212707.532603621483 1 60432.764910683 2024-05-02T18:21:28.282992+00:00 19994330.275009807199 28218377.147122174501 263212707.422128289938 1 60432.764922233 2024-05-02T18:21:29.280906+00:00 19994330.275340739638 28218377.221068821847 263212707.496405869722 1 60432.764933823 2024-05-02T18:21:30.282277+00:00 19994330.275221470743 28218377.525552786887 263212707.800770550966 1 60432.764945424 2024-05-02T18:21:31.284654+00:00 19994330.274868711829 28218377.494943268597 263212707.769808292389 1 60432.764956886 2024-05-02T18:21:32.274974+00:00 19994330.275081817061 28218377.542324043810 263212707.817402154207 1 60432.764968606 2024-05-02T18:21:33.287520+00:00 19994330.275035798550 28218377.715464897454 263212707.990496993065 1 60432.764980096 2024-05-02T18:21:34.280287+00:00 19994330.274947114289 28218377.243217501789 263212707.518160909414 1 60432.764991817 2024-05-02T18:21:35.292962+00:00 19994330.275052737445 28218377.691659633070 263212707.966708660126 1 60432.765003200 2024-05-02T18:21:36.276475+00:00 19994330.275130696595 28218377.776698838919 263212708.051825821400 1 60432.765014827 2024-05-02T18:21:37.281058+00:00 19994330.275026224554 28218377.612048048526 263212707.887070596218 1 60432.765026344 2024-05-02T18:21:38.276155+00:00 19994330.275111004710 28218377.851670078933 263212708.126777410507 1 60432.765038179 2024-05-02T18:21:39.298703+00:00 19994330.274914119393 28218377.994821324944 263212708.269731730223 1 60432.765049642 2024-05-02T18:21:40.289071+00:00 19994330.275033958256 28218377.775893010199 263212708.050923258066 1 60432.765061541 2024-05-02T18:21:41.317144+00:00 19994330.275083240122 28218377.933219637722 263212708.208299189806 1 60432.765072845 2024-05-02T18:21:42.293834+00:00 19994330.274860471487 28218377.899623282254 263212708.174480050802 1 60432.765084224 2024-05-02T18:21:43.276936+00:00 19994330.275037679821 28218377.851695608348 263212708.126729577780 1 60432.765095831 2024-05-02T18:21:44.279836+00:00 19994330.275178711861 28218378.029484473169 263212708.304659485817 1 60432.765107451 2024-05-02T18:21:45.283743+00:00 19994330.275157801807 28218378.145071417093 263212708.420225530863 1 60432.765119021 2024-05-02T18:21:46.283376+00:00 19994330.274874839932 28218377.989586357027 263212708.264457494020 1 60432.765130813 2024-05-02T18:21:47.302229+00:00 19994330.275271151215 28218377.828753110021 263212708.104020565748 1 60432.765142070 2024-05-02T18:21:48.274809+00:00 19994330.274936314672 28218378.057016313076 263212708.331948935986 1 60432.765153633 2024-05-02T18:21:49.273900+00:00 19994330.275147579610 28218378.007234536111 263212708.282378435135 1 60432.765165266 2024-05-02T18:21:50.278963+00:00 19994330.274866193533 28218378.377642843872 263212708.652505338192 1 60432.765176837 2024-05-02T18:21:51.278766+00:00 19994330.275216635317 28218378.395718097687 263212708.670931041241 1 60432.765188386 2024-05-02T18:21:52.276578+00:00 19994330.275220673531 28218378.396425891668 263212708.671642869711 1 60432.765200354 2024-05-02T18:21:53.310546+00:00 19994330.274844102561 28218378.910583216697 263212709.185423642397 1 60432.765211652 2024-05-02T18:21:54.286743+00:00 19994330.275181107223 28218378.836536169052 263212709.111713588238 1 60432.765223134 2024-05-02T18:21:55.278782+00:00 19994330.275217708200 28218378.779300503433 263212709.054514527321 1 60432.765234825 2024-05-02T18:21:56.288872+00:00 19994330.275030869991 28218379.173431884497 263212709.448459059000 1 60432.765246566 2024-05-02T18:21:57.303300+00:00 19994330.274848233908 28218379.002195138484 263212709.277039676905 1 60432.765257869 2024-05-02T18:21:58.279926+00:00 19994330.275147553533 28218379.055805772543 263212709.330949634314 1 60432.765269456 2024-05-02T18:21:59.281021+00:00 19994330.275127399713 28218379.429261311889 263212709.704385042191 1 60432.765281020 2024-05-02T18:22:00.280094+00:00 19994330.275060895830 28218379.132071115077 263212709.407128304243 1 60432.765292531 2024-05-02T18:22:01.274672+00:00 19994330.275186609477 28218379.074451364577 263212709.349634259939 1 60432.765304274 2024-05-02T18:22:02.289307+00:00 19994330.275093648583 28218379.468050833791 263212709.743140786886 1 60432.765315982 2024-05-02T18:22:03.300808+00:00 19994330.275131452829 28218379.420303318650 263212709.695431083441 1 60432.765327470 2024-05-02T18:22:04.293389+00:00 19994330.275043692440 28218379.429005581886 263212709.704045593739 1 60432.765339059 2024-05-02T18:22:05.294661+00:00 19994330.274911340326 28218379.483849763870 263212709.758757412434 1 60432.765350533 2024-05-02T18:22:06.286064+00:00 19994330.274939615279 28218379.543955776840 263212709.818891704082 1 60432.765362191 2024-05-02T18:22:07.293307+00:00 19994330.275240551680 28218379.708354361355 263212709.983591198921 1 60432.765373877 2024-05-02T18:22:08.303001+00:00 19994330.275223121047 28218379.882993053645 263212710.158212482929 1 60432.765385336 2024-05-02T18:22:09.293038+00:00 19994330.275141857564 28218379.914520487189 263212710.189658671618 1 60432.765396911 2024-05-02T18:22:10.293135+00:00 19994330.275156050920 28218379.849904064089 263212710.125056415796 1 60432.765408582 2024-05-02T18:22:11.301466+00:00 19994330.274811048061 28218379.799078278244 263212710.073885649443 1 60432.765419998 2024-05-02T18:22:12.287855+00:00 19994330.275144491345 28218379.858760461211 263212710.133901268244 1 60432.765431605 2024-05-02T18:22:13.290644+00:00 19994330.275109171867 28218379.768486663699 263212710.043592154980 1 60432.765443218 2024-05-02T18:22:14.294016+00:00 19994330.275200497359 28218380.237434633076 263212710.512631416321 1 60432.765454654 2024-05-02T18:22:15.282072+00:00 19994330.275026898831 28218380.250193990767 263212710.525217175484 1 60432.765466231 2024-05-02T18:22:16.282396+00:00 19994330.274924367666 28218380.680001135916 263212710.954921811819 1 60432.765477808 2024-05-02T18:22:17.282628+00:00 19994330.275169648230 28218380.446744937450 263212710.721910893917 1 60432.765489343 2024-05-02T18:22:18.279224+00:00 19994330.274947267026 28218380.475289534777 263212710.750233083963 1 60432.765501026 2024-05-02T18:22:19.288620+00:00 19994330.275156848133 28218380.439462486655 263212710.714615643024 1 60432.765512509 2024-05-02T18:22:20.280769+00:00 19994330.275318875909 28218380.394015744328 263212710.669330894947 1 60432.765524460 2024-05-02T18:22:21.313380+00:00 19994330.275140322745 28218380.524818032980 263212710.799954652786 1 60432.765535923 2024-05-02T18:22:22.303719+00:00 19994330.274967130274 28218380.185073979199 263212710.460037410259 1 60432.765547292 2024-05-02T18:22:23.286035+00:00 19994330.275021851063 28218381.056930426508 263212711.331948578358 1 60432.765558843 2024-05-02T18:22:24.284025+00:00 19994330.274949301034 28218380.865771166980 263212711.140716791153 1 60432.765570339 2024-05-02T18:22:25.277314+00:00 19994330.275065138936 28218380.576770178974 263212710.851831614971 1 60432.765581926 2024-05-02T18:22:26.278434+00:00 19994330.275073319674 28218380.711090374738 263212710.986160010099 1 60432.765593478 2024-05-02T18:22:27.276541+00:00 19994330.275180015713 28218380.855266466737 263212711.130442768335 1 60432.765605130 2024-05-02T18:22:28.283256+00:00 19994330.275026738644 28218380.887406047434 263212711.162429094315 1 60432.765616637 2024-05-02T18:22:29.277432+00:00 19994330.275141514838 28218380.949391514063 263212711.224529325962 1 60432.765628175 2024-05-02T18:22:30.274321+00:00 19994330.275080509484 28218381.187058433890 263212711.462135255337 1 60432.765639800 2024-05-02T18:22:31.278720+00:00 19994330.275129284710 28218381.449227713048 263212711.724353313446 1 60432.765651376 2024-05-02T18:22:32.278921+00:00 19994330.274947829545 28218381.428038500249 263212711.702982634306 1 60432.765662968 2024-05-02T18:22:33.280418+00:00 19994330.274976201355 28218381.272193379700 263212711.547165870667 1 60432.765674538 2024-05-02T18:22:34.280027+00:00 19994330.275284957141 28218381.414217256010 263212711.689498513937 1 60432.765686051 2024-05-02T18:22:35.274817+00:00 19994330.274894822389 28218381.451858587563 263212711.726749718189 1 60432.765698083 2024-05-02T18:22:36.314400+00:00 19994330.274985309690 28218381.572039693594 263212711.847021311522 1 60432.765709201 2024-05-02T18:22:37.274986+00:00 19994330.275244805962 28218381.649188261479 263212711.924429357052 1 60432.765721304 2024-05-02T18:22:38.320691+00:00 19994330.274918660522 28218381.440711688250 263212711.715626657009 1 60432.765732439 2024-05-02T18:22:39.282736+00:00 19994330.274920575321 28218381.400898389518 263212711.675815284252 1 60432.765743949 2024-05-02T18:22:40.277207+00:00 19994330.275137212127 28218381.617268819362 263212711.892402350903 1 60432.765755574 2024-05-02T18:22:41.281584+00:00 19994330.275095205754 28218381.770748008043 263212712.045839518309 1 60432.765767114 2024-05-02T18:22:42.278652+00:00 19994330.274900525808 28218381.712488550693 263212711.987385392189 1 60432.765778785 2024-05-02T18:22:43.286981+00:00 19994330.275080554187 28218381.583270650357 263212711.858347505331 1 60432.765790371 2024-05-02T18:22:44.288094+00:00 19994330.275245692581 28218382.112431898713 263212712.387673884630 1 60432.765801867 2024-05-02T18:22:45.281289+00:00 19994330.274964410812 28218381.855201583356 263212712.130162298679 1 60432.765813402 2024-05-02T18:22:46.277947+00:00 19994330.275280043483 28218381.996427629143 263212712.271703958511 1 60432.765825138 2024-05-02T18:22:47.291935+00:00 19994330.274935856462 28218381.661791417748 263212711.936723589897 1 60432.765836725 2024-05-02T18:22:48.293018+00:00 19994330.274836797267 28218382.247595585883 263212712.522428691387 1 60432.765848359 2024-05-02T18:22:49.298183+00:00 19994330.275111403316 28218382.175764031708 263212712.450871735811 1 60432.765859743 2024-05-02T18:22:50.281751+00:00 19994330.275079239160 28218382.282544784248 263212712.557620346546 1 60432.765871390 2024-05-02T18:22:51.288127+00:00 19994330.274965956807 28218382.359440740198 263212712.634402990341 1 60432.765882840 2024-05-02T18:22:52.277395+00:00 19994330.275134045631 28218382.272319220006 263212712.547449588776 1 60432.765894488 2024-05-02T18:22:53.283742+00:00 19994330.275100089610 28218382.349440127611 263212712.624536514282 1 60432.765906058 2024-05-02T18:22:54.283421+00:00 19994330.275303196162 28218382.778735753149 263212713.054035246372 1 60432.765917603 2024-05-02T18:22:55.280898+00:00 19994330.275111000985 28218382.991122502834 263212713.266229808331 1 60432.765929276 2024-05-02T18:22:56.289470+00:00 19994330.274966537952 28218382.984151009470 263212713.259113848209 1 60432.765940718 2024-05-02T18:22:57.278087+00:00 19994330.275210328400 28218383.006042256951 263212713.281248867512 1 60432.765952494 2024-05-02T18:22:58.295458+00:00 19994330.275131274015 28218383.215404532850 263212713.490532130003 1 60432.765963887 2024-05-02T18:22:59.279867+00:00 19994330.274916391820 28218382.900794673711 263212713.175707370043 1 60432.765975909 2024-05-02T18:23:00.318534+00:00 19994330.275133434683 28218383.343752618879 263212713.618882358074 1 60432.765987472 2024-05-02T18:23:01.317551+00:00 19994330.275042809546 28218383.041707422584 263212713.316746532917 1 60432.765998675 2024-05-02T18:23:02.285528+00:00 19994330.275074664503 28218382.793538577855 263212713.068609535694 1 60432.766010127 2024-05-02T18:23:03.275004+00:00 19994330.275272093713 28218383.309273127466 263212713.584541529417 1 60432.766021775 2024-05-02T18:23:04.281392+00:00 19994330.274987775832 28218383.508070867509 263212713.783054947853 1 60432.766033391 2024-05-02T18:23:05.285048+00:00 19994330.274919658899 28218383.417687565088 263212713.692603528500 1 60432.766044951 2024-05-02T18:23:06.283757+00:00 19994330.274996697903 28218383.208902176470 263212713.483895182610 1 60432.766056453 2024-05-02T18:23:07.277550+00:00 19994330.275109387934 28218383.863173052669 263212714.138278752565 1 60432.766068117 2024-05-02T18:23:08.285284+00:00 19994330.275229144841 28218384.408764600754 263212714.683990061283 1 60432.766079754 2024-05-02T18:23:09.290745+00:00 19994330.274909980595 28218383.788334455341 263212714.063240736723 1 60432.766091179 2024-05-02T18:23:10.277827+00:00 19994330.275188740343 28218384.115671876818 263212714.390856921673 1 60432.766102790 2024-05-02T18:23:11.281037+00:00 19994330.275043107569 28218383.684671036899 263212713.959710448980 1 60432.766114390 2024-05-02T18:23:12.283237+00:00 19994330.275134362280 28218384.265377506614 263212714.540508180857 1 60432.766125992 2024-05-02T18:23:13.285706+00:00 19994330.275035750121 28218384.207499384880 263212714.482531428337 1 60432.766137527 2024-05-02T18:23:14.282314+00:00 19994330.274977959692 28218384.203349627554 263212714.478323876858 1 60432.766149091 2024-05-02T18:23:15.281443+00:00 19994330.275119930506 28218384.390490517020 263212714.665606766939 1 60432.766160659 2024-05-02T18:23:16.280922+00:00 19994330.275175392628 28218384.215558931231 263212714.490730643272 1 60432.766172158 2024-05-02T18:23:17.274472+00:00 19994330.275076981634 28218384.318901617080 263212714.593974918127 1 60432.766183727 2024-05-02T18:23:18.274042+00:00 19994330.275048326701 28218384.429353229702 263212714.704397857189 1 60432.766195579 2024-05-02T18:23:19.297996+00:00 19994330.275290351361 28218384.483987867832 263212714.759274512529 1 60432.766207201 2024-05-02T18:23:20.302171+00:00 19994330.274998921901 28218384.357181936502 263212714.632177174091 1 60432.766218526 2024-05-02T18:23:21.280644+00:00 19994330.275226943195 28218384.451272156090 263212714.726495414972 1 60432.766230145 2024-05-02T18:23:22.284466+00:00 19994330.275219477713 28218384.551885332912 263212714.827101111412 1 60432.766241878 2024-05-02T18:23:23.298255+00:00 19994330.274994745851 28218385.037490624934 263212715.312481701374 1 60432.766253195 2024-05-02T18:23:24.276051+00:00 19994330.275061618537 28218385.114930469543 263212715.389988392591 1 60432.766265044 2024-05-02T18:23:25.299790+00:00 19994330.274946905673 28218385.194365698844 263212715.469308912754 1 60432.766276372 2024-05-02T18:23:26.278523+00:00 19994330.275092314929 28218385.646205574274 263212715.921294182539 1 60432.766288117 2024-05-02T18:23:27.293325+00:00 19994330.274980559945 28218385.639354269952 263212715.914331138134 1 60432.766299465 2024-05-02T18:23:28.273735+00:00 19994330.275174316019 28218385.399330515414 263212715.674501150846 1 60432.766311069 2024-05-02T18:23:29.276391+00:00 19994330.275068495423 28218385.501685481519 263212715.776750266552 1 60432.766322651 2024-05-02T18:23:30.277091+00:00 19994330.274858575314 28218385.594879150391 263212715.869734019041 1 60432.766334445 2024-05-02T18:23:31.296089+00:00 19994330.275305867195 28218385.886600427330 263212716.161902606487 1 60432.766345861 2024-05-02T18:23:32.282402+00:00 19994330.275161270052 28218385.547461919487 263212715.822619497776 1 60432.766357407 2024-05-02T18:23:33.279909+00:00 19994330.275084458292 28218385.903731182218 263212716.178811937571 1 60432.766369004 2024-05-02T18:23:34.281957+00:00 19994330.275234721601 28218385.913546551019 263212716.188777595758 1 60432.766380689 2024-05-02T18:23:35.291484+00:00 19994330.274994503707 28218385.858975045383 263212716.133965849876 1 60432.766392147 2024-05-02T18:23:36.281507+00:00 19994330.275147847831 28218385.545935716480 263212715.821079879999 1 60432.766403654 2024-05-02T18:23:37.275715+00:00 19994330.275121629238 28218385.742926906794 263212716.018044829369 1 60432.766415201 2024-05-02T18:23:38.273392+00:00 19994330.275278989226 28218385.848963573575 263212716.124238848686 1 60432.766426820 2024-05-02T18:23:39.277269+00:00 19994330.275036826730 28218385.755846437067 263212716.030879557133 1 60432.766438469 2024-05-02T18:23:40.283757+00:00 19994330.275021195412 28218385.739280048758 263212716.014297544956 1 60432.766449967 2024-05-02T18:23:41.277150+00:00 19994330.275024566799 28218385.679316028953 263212715.954336911440 1 60432.766461515 2024-05-02T18:23:42.274913+00:00 19994330.275189373642 28218385.580123759806 263212715.855309426785 1 60432.766473167 2024-05-02T18:23:43.281642+00:00 19994330.275122910738 28218385.750516686589 263212716.025635898113 1 60432.766484680 2024-05-02T18:23:44.276305+00:00 19994330.274963591248 28218386.120225641876 263212716.395185530186 1 60432.766496265 2024-05-02T18:23:45.277305+00:00 19994330.275154083967 28218385.956918030977 263212716.232068419456 1 60432.766507923 2024-05-02T18:23:46.284508+00:00 19994330.274945672601 28218386.261946920305 263212716.536888897419 1 60432.766519446 2024-05-02T18:23:47.280151+00:00 19994330.275244925171 28218386.116476006806 263212716.391717225313 1 60432.766531231 2024-05-02T18:23:48.298393+00:00 19994330.274802096188 28218386.519144736230 263212716.793943136930 1 60432.766542522 2024-05-02T18:23:49.273910+00:00 19994330.275234386325 28218386.162783518434 263212716.438014209270 1 60432.766554127 2024-05-02T18:23:50.276632+00:00 19994330.275016818196 28218386.419763337821 263212716.694776445627 1 60432.766565694 2024-05-02T18:23:51.275916+00:00 19994330.275216285139 28218386.318504795432 263212716.593717396259 1 60432.766577252 2024-05-02T18:23:52.274566+00:00 19994330.275067776442 28218386.412060342729 263212716.687124431133 1 60432.766588874 2024-05-02T18:23:53.278717+00:00 19994330.274884670973 28218386.433858450502 263212716.708739429712 1 60432.766600443 2024-05-02T18:23:54.278248+00:00 19994330.275118894875 28218386.586885392666 263212716.862000584602 1 60432.766612298 2024-05-02T18:23:55.302538+00:00 19994330.275224350393 28218386.677485961467 263212716.952706634998 1 60432.766623644 2024-05-02T18:23:56.282843+00:00 19994330.275027908385 28218386.833494219929 263212717.108518421650 1 60432.766635151 2024-05-02T18:23:57.277055+00:00 19994330.275040838867 28218387.040987361223 263212717.316024512053 1 60432.766646734 2024-05-02T18:23:58.277779+00:00 19994330.275189034641 28218387.188625805080 263212717.463811159134 1 60432.766658316 2024-05-02T18:23:59.278487+00:00 19994330.275030117482 28218387.439946413040 263212717.714972823858 1 60432.766669875 2024-05-02T18:24:00.277242+00:00 19994330.275116968900 28218387.348682574928 263212717.623795866966 1 60432.766683923 2024-05-02T18:24:01.490950+00:00 19994330.275103561580 28218387.660392113030 263212717.935491979122 1 60432.766693175 2024-05-02T18:24:02.290304+00:00 19994330.275178525597 28218387.641320127994 263212717.916494965553 1 60432.766704720 2024-05-02T18:24:03.287835+00:00 19994330.275162633508 28218387.375444453210 263212717.650603383780 1 60432.766716217 2024-05-02T18:24:04.281109+00:00 19994330.275152951479 28218387.464063730091 263212717.739212989807 1 60432.766727817 2024-05-02T18:24:05.283365+00:00 19994330.275215424597 28218387.332468502223 263212717.607680231333 1 60432.766739402 2024-05-02T18:24:06.284283+00:00 19994330.275107886642 28218387.298898983747 263212717.574003189802 1 60432.766751089 2024-05-02T18:24:07.294102+00:00 19994330.275160729885 28218387.592994298786 263212717.868151336908 1 60432.766762628 2024-05-02T18:24:08.291076+00:00 19994330.275002647191 28218387.621265348047 263212717.896264314651 1 60432.766774195 2024-05-02T18:24:09.290456+00:00 19994330.275148827583 28218387.397609956563 263212717.672755092382 1 60432.766785766 2024-05-02T18:24:10.290191+00:00 19994330.274997428060 28218387.421079110354 263212717.696072816849 1 60432.766797305 2024-05-02T18:24:11.287182+00:00 19994330.275020800531 28218387.689225599170 263212717.964242726564 1 60432.766808785 2024-05-02T18:24:12.279004+00:00 19994330.275037523359 28218387.721796587110 263212717.996830403805 1 60432.766820366 2024-05-02T18:24:13.279668+00:00 19994330.275171767920 28218387.565714284778 263212717.840882360935 1 60432.766831916 2024-05-02T18:24:14.277513+00:00 19994330.275189254433 28218387.828350521624 263212718.103536069393 1 60432.766843470 2024-05-02T18:24:15.275846+00:00 19994330.275087375194 28218387.947322349995 263212718.222406029701 1 60432.766855078 2024-05-02T18:24:16.278754+00:00 19994330.274945318699 28218388.010951142758 263212718.285892754793 1 60432.766866726 2024-05-02T18:24:17.285160+00:00 19994330.275199245661 28218388.266187254339 263212718.541382789612 1 60432.766878319 2024-05-02T18:24:18.286749+00:00 19994330.274875327945 28218388.573658376932 263212718.848529994488 1 60432.766889834 2024-05-02T18:24:19.281639+00:00 19994330.275124311447 28218388.454622138292 263212718.729742765427 1 60432.766901529 2024-05-02T18:24:20.292146+00:00 19994330.275413800031 28218388.595584403723 263212718.870994508266 1 60432.766912896 2024-05-02T18:24:21.274205+00:00 19994330.275223735720 28218389.113286428154 263212719.388506472111 1 60432.766924543 2024-05-02T18:24:22.280532+00:00 19994330.275129240006 28218388.725091196597 263212719.000216722488 1 60432.766936202 2024-05-02T18:24:23.287815+00:00 19994330.275288347155 28218388.226059582084 263212718.501344233751 1 60432.766947713 2024-05-02T18:24:24.282407+00:00 19994330.275168251246 28218388.679004438221 263212718.954168975353 1 60432.766959234 2024-05-02T18:24:25.277797+00:00 19994330.275140978396 28218388.679159548134 263212718.954296827316 1 60432.766970784 2024-05-02T18:24:26.275750+00:00 19994330.275186955929 28218388.872353963554 263212719.147537231445 1 60432.766982372 2024-05-02T18:24:27.276910+00:00 19994330.275122385472 28218388.848819382489 263212719.123938053846 1 60432.766994027 2024-05-02T18:24:28.283969+00:00 19994330.274978868663 28218388.612406220287 263212718.887381404638 1 60432.767005573 2024-05-02T18:24:29.281457+00:00 19994330.275118324906 28218388.627595990896 263212718.902710616589 1 60432.767017076 2024-05-02T18:24:30.275355+00:00 19994330.275104317814 28218388.887814559042 263212719.162915170193 1 60432.767028687 2024-05-02T18:24:31.278550+00:00 19994330.275103949010 28218389.132710635662 263212719.407810896635 1 60432.767040324 2024-05-02T18:24:32.283999+00:00 19994330.275140870363 28218389.130674783140 263212719.405811965466 1 60432.767051810 2024-05-02T18:24:33.276367+00:00 19994330.275037426502 28218389.410156600177 263212719.685190349817 1 60432.767063455 2024-05-02T18:24:34.282503+00:00 19994330.275096807629 28218389.442235335708 263212719.717328459024 1 60432.767074966 2024-05-02T18:24:35.277069+00:00 19994330.275191072375 28218389.348256159574 263212719.623443543911 1 60432.767086860 2024-05-02T18:24:36.304691+00:00 19994330.275137294084 28218389.550435330719 263212719.825568944216 1 60432.767098157 2024-05-02T18:24:37.280743+00:00 19994330.275030378252 28218389.752065032721 263212720.027091711760 1 60432.767109678 2024-05-02T18:24:38.276199+00:00 19994330.275193367153 28218389.640825636685 263212719.916015297174 1 60432.767121250 2024-05-02T18:24:39.275968+00:00 19994330.275075264275 28218389.122613027692 263212719.397684574127 1 60432.767132823 2024-05-02T18:24:40.275904+00:00 19994330.275319695473 28218389.295102775097 263212719.570418775082 1 60432.767144515 2024-05-02T18:24:41.286093+00:00 19994330.275049243122 28218389.515071999282 263212719.790117532015 1 60432.767156003 2024-05-02T18:24:42.278616+00:00 19994330.275162842125 28218389.452693596482 263212719.727852731943 1 60432.767167628 2024-05-02T18:24:43.283098+00:00 19994330.275002710521 28218389.248764198273 263212719.523763209581 1 60432.767179180 2024-05-02T18:24:44.281161+00:00 19994330.275088723749 28218389.559054471552 263212719.834139496088 1 60432.767190703 2024-05-02T18:24:45.276738+00:00 19994330.275240939111 28218389.857815630734 263212720.133052855730 1 60432.767202322 2024-05-02T18:24:46.280603+00:00 19994330.275054745376 28218390.227664355189 263212720.502715408802 1 60432.767213830 2024-05-02T18:24:47.274892+00:00 19994330.275237638503 28218390.149927452207 263212720.425161391497 1 60432.767225596 2024-05-02T18:24:48.291507+00:00 19994330.275044351816 28218390.084615834057 263212720.359656482935 1 60432.767236994 2024-05-02T18:24:49.276302+00:00 19994330.274989735335 28218389.979538280517 263212720.254524320364 1 60432.767248629 2024-05-02T18:24:50.281548+00:00 19994330.275270599872 28218390.032650545239 263212720.307917445898 1 60432.767260227 2024-05-02T18:24:51.283610+00:00 19994330.275232236832 28218390.227452997118 263212720.502681523561 1 60432.767271734 2024-05-02T18:24:52.277785+00:00 19994330.275085270405 28218390.425778694451 263212720.700860261917 1 60432.767283384 2024-05-02T18:24:53.284375+00:00 19994330.275174502283 28218390.761822838336 263212721.036993652582 1 60432.767294899 2024-05-02T18:24:54.279271+00:00 19994330.275125231594 28218390.460839938372 263212720.735961467028 1 60432.767306643 2024-05-02T18:24:55.293934+00:00 19994330.275099683553 28218390.744313996285 263212721.019409984350 1 60432.767318114 2024-05-02T18:24:56.285024+00:00 19994330.275079928339 28218390.575903486460 263212720.850979715586 1 60432.767329752 2024-05-02T18:24:57.290596+00:00 19994330.275253415108 28218390.325278386474 263212720.600528120995 1 60432.767341195 2024-05-02T18:24:58.279209+00:00 19994330.275047332048 28218390.622824024409 263212720.897867649794 1 60432.767352981 2024-05-02T18:24:59.297624+00:00 19994330.275023169816 28218390.583291064948 263212720.858310520649 1 60432.767364320 2024-05-02T18:25:00.277257+00:00 19994330.275193747133 28218390.887305941433 263212721.162496000528 1 60432.767375955 2024-05-02T18:25:01.282519+00:00 19994330.275101687759 28218390.572202481329 263212720.847300469875 1 60432.767388112 2024-05-02T18:25:02.332903+00:00 19994330.275293830782 28218391.269000556320 263212721.544290691614 1 60432.767399191 2024-05-02T18:25:03.290127+00:00 19994330.275111250579 28218390.732572522014 263212721.007680088282 1 60432.767410802 2024-05-02T18:25:04.293282+00:00 19994330.275130137801 28218390.904750827700 263212721.179877281189 1 60432.767422413 2024-05-02T18:25:05.296479+00:00 19994330.274824857712 28218391.148889269680 263212721.423710435629 1 60432.767433916 2024-05-02T18:25:06.290357+00:00 19994330.275246594101 28218391.410085175186 263212721.685328066349 1 60432.767445447 2024-05-02T18:25:07.286651+00:00 19994330.275178343058 28218391.293671194464 263212721.568845838308 1 60432.767457106 2024-05-02T18:25:08.293942+00:00 19994330.275015860796 28218391.159336365759 263212721.434348523617 1 60432.767468492 2024-05-02T18:25:09.277655+00:00 19994330.275195941329 28218391.314408674836 263212721.589600920677 1 60432.767480074 2024-05-02T18:25:10.278380+00:00 19994330.274983465672 28218390.858060095459 263212721.133039861917 1 60432.767491684 2024-05-02T18:25:11.281472+00:00 19994330.275113154203 28218391.097821749747 263212721.372931212187 1 60432.767503206 2024-05-02T18:25:12.276979+00:00 19994330.274967912585 28218391.361816514283 263212721.636780738831 1 60432.767514919 2024-05-02T18:25:13.289033+00:00 19994330.275044843554 28218391.506647597998 263212721.781688749790 1 60432.767526345 2024-05-02T18:25:14.276233+00:00 19994330.275341726840 28218391.952703978866 263212722.228042006493 1 60432.767538067 2024-05-02T18:25:15.289017+00:00 19994330.275034349412 28218391.636667106301 263212721.911697745323 1 60432.767549521 2024-05-02T18:25:16.278627+00:00 19994330.275099299848 28218391.734822370112 263212722.009917974472 1 60432.767561135 2024-05-02T18:25:17.282050+00:00 19994330.275005750358 28218391.858577348292 263212722.133579403162 1 60432.767572741 2024-05-02T18:25:18.284858+00:00 19994330.275265768170 28218392.104460578412 263212722.379722654819 1 60432.767584241 2024-05-02T18:25:19.278418+00:00 19994330.274884246290 28218392.204206407070 263212722.479086965322 1 60432.767595815 2024-05-02T18:25:20.278355+00:00 19994330.275186084211 28218392.184005405754 263212722.459187805653 1 60432.767607345 2024-05-02T18:25:21.274645+00:00 19994330.275237169117 28218392.136839266866 263212722.412072747946 1 60432.767618956 2024-05-02T18:25:22.277796+00:00 19994330.275117304176 28218392.306949231774 263212722.582062840462 1 60432.767630531 2024-05-02T18:25:23.277829+00:00 19994330.275205910206 28218392.182945538312 263212722.458147764206 1 60432.767642147 2024-05-02T18:25:24.281530+00:00 19994330.275145128369 28218392.415229950100 263212722.690371394157 1 60432.767653655 2024-05-02T18:25:25.275791+00:00 19994330.274908859283 28218392.195410396904 263212722.470315575600 1 60432.767665280 2024-05-02T18:25:26.280241+00:00 19994330.275298077613 28218392.629620749503 263212722.904915153980 1 60432.767676840 2024-05-02T18:25:27.278951+00:00 19994330.275160510093 28218392.541444338858 263212722.816601157188 1 60432.767688391 2024-05-02T18:25:28.276940+00:00 19994330.275171332061 28218392.318970005959 263212722.594137638807 1 60432.767699993 2024-05-02T18:25:29.279392+00:00 19994330.275473948568 28218392.469870250672 263212722.745340496302 1 60432.767711554 2024-05-02T18:25:30.278260+00:00 19994330.275183256716 28218393.101882327348 263212723.377061903477 1 60432.767723109 2024-05-02T18:25:31.276568+00:00 19994330.274916335940 28218392.958737902343 263212723.233650565147 1 60432.767734658 2024-05-02T18:25:32.274465+00:00 19994330.275365725160 28218392.962757706642 263212723.238119721413 1 60432.767746248 2024-05-02T18:25:33.275803+00:00 19994330.274856511503 28218392.955132830888 263212723.229985654354 1 60432.767757896 2024-05-02T18:25:34.282210+00:00 19994330.275296539068 28218393.132497318089 263212723.407790154219 1 60432.767769463 2024-05-02T18:25:35.281639+00:00 19994330.275068610907 28218393.751560583711 263212724.026625484228 1 60432.767781008 2024-05-02T18:25:36.279117+00:00 19994330.275116983801 28218393.538801036775 263212723.813914328814 1 60432.767792512 2024-05-02T18:25:37.273004+00:00 19994330.275108359754 28218393.647673700005 263212723.922778367996 1 60432.767804195 2024-05-02T18:25:38.282431+00:00 19994330.275332506746 28218393.727166220546 263212724.002495050430 1 60432.767815667 2024-05-02T18:25:39.273634+00:00 19994330.274952981621 28218393.884754389524 263212724.159703671932 1 60432.767827409 2024-05-02T18:25:40.288154+00:00 19994330.275053061545 28218393.307515282184 263212723.582564651966 1 60432.767838818 2024-05-02T18:25:41.273911+00:00 19994330.274983141571 28218393.628930713981 263212723.903910160065 1 60432.767850479 2024-05-02T18:25:42.281342+00:00 19994330.275208991021 28218394.068606555462 263212724.343811839819 1 60432.767862065 2024-05-02T18:25:43.282441+00:00 19994330.274920273572 28218394.183430574834 263212724.458347171545 1 60432.767873534 2024-05-02T18:25:44.273370+00:00 19994330.275187462568 28218394.037128940225 263212724.312312692404 1 60432.767885154 2024-05-02T18:25:45.277313+00:00 19994330.275171667337 28218394.116584338248 263212724.391752302647 1 60432.767896700 2024-05-02T18:25:46.274857+00:00 19994330.275129154325 28218394.084577187896 263212724.359702646732 1 60432.767908359 2024-05-02T18:25:47.282202+00:00 19994330.275294799358 28218394.337229371071 263212724.612520486116 1 60432.767919904 2024-05-02T18:25:48.279703+00:00 19994330.275187365711 28218394.364099286497 263212724.639282971621 1 60432.767931479 2024-05-02T18:25:49.279829+00:00 19994330.275363728404 28218394.066301215440 263212724.341661274433 1 60432.767943081 2024-05-02T18:25:50.282146+00:00 19994330.275061268359 28218394.458988901228 263212724.734046489000 1 60432.767954783 2024-05-02T18:25:51.293215+00:00 19994330.275165416300 28218394.823934659362 263212725.099096387625 1 60432.767966488 2024-05-02T18:25:52.304541+00:00 19994330.275252696127 28218394.833513822407 263212725.108762830496 1 60432.767977742 2024-05-02T18:25:53.276845+00:00 19994330.275187280029 28218394.851265911013 263212725.126449495554 1 60432.767989323 2024-05-02T18:25:54.277516+00:00 19994330.275061845779 28218395.245624288917 263212725.520682454109 1 60432.768000950 2024-05-02T18:25:55.282095+00:00 19994330.274858836085 28218395.002941105515 263212725.277796238661 1 60432.768012498 2024-05-02T18:25:56.279838+00:00 19994330.275196686387 28218394.938593491912 263212725.213786482811 1 60432.768024224 2024-05-02T18:25:57.292993+00:00 19994330.275338429958 28218394.770485874265 263212725.045820623636 1 60432.768035619 2024-05-02T18:25:58.277471+00:00 19994330.275033019483 28218394.866750124842 263212725.141779452562 1 60432.768047280 2024-05-02T18:25:59.284962+00:00 19994330.275057293475 28218395.019786894321 263212725.294840484858 1 60432.768058840 2024-05-02T18:26:00.283793+00:00 19994330.275145657361 28218395.415691290051 263212725.690833240747 1 60432.768070383 2024-05-02T18:26:01.281046+00:00 19994330.275220379233 28218395.475903619081 263212725.751120328903 1 60432.768082087 2024-05-02T18:26:02.292365+00:00 19994330.275126744062 28218395.521998602897 263212725.797121673822 1 60432.768093608 2024-05-02T18:26:03.287741+00:00 19994330.275162946433 28218395.611259829253 263212725.886419057846 1 60432.768105291 2024-05-02T18:26:04.297124+00:00 19994330.275127623230 28218395.827516045421 263212726.102639973164 1 60432.768116804 2024-05-02T18:26:05.291902+00:00 19994330.275160331279 28218395.754883535206 263212726.030040174723 1 60432.768128252 2024-05-02T18:26:06.280978+00:00 19994330.275060955435 28218395.944173634052 263212726.219230890274 1 60432.768139807 2024-05-02T18:26:07.279267+00:00 19994330.275239977986 28218396.008385431021 263212726.283621698618 1 60432.768151475 2024-05-02T18:26:08.287416+00:00 19994330.275044027716 28218395.984444539994 263212726.259484857321 1 60432.768163106 2024-05-02T18:26:09.292346+00:00 19994330.275095719844 28218396.318961892277 263212726.594053924084 1 60432.768174672 2024-05-02T18:26:10.291601+00:00 19994330.275176253170 28218395.834708295763 263212726.109880864620 1 60432.768186234 2024-05-02T18:26:11.290593+00:00 19994330.275301899761 28218395.943854611367 263212726.219152808189 1 60432.768197643 2024-05-02T18:26:12.276370+00:00 19994330.275172483176 28218396.332177642733 263212726.607346415520 1 60432.768209330 2024-05-02T18:26:13.286125+00:00 19994330.275188505650 28218396.456661675125 263212726.731846481562 1 60432.768220981 2024-05-02T18:26:14.292713+00:00 19994330.274970564991 28218396.317272461951 263212726.592239320278 1 60432.768232570 2024-05-02T18:26:15.294030+00:00 19994330.275099981576 28218396.757402841002 263212727.032499134541 1 60432.768244416 2024-05-02T18:26:16.317549+00:00 19994330.275074675679 28218396.596555158496 263212726.871626138687 1 60432.768255595 2024-05-02T18:26:17.283413+00:00 19994330.275316517800 28218396.111722700298 263212726.387035518885 1 60432.768267111 2024-05-02T18:26:18.278422+00:00 19994330.275029867887 28218396.357859786600 263212726.632885962725 1 60432.768278773 2024-05-02T18:26:19.286033+00:00 19994330.275139767677 28218396.497630178928 263212726.772766262293 1 60432.768290394 2024-05-02T18:26:20.290036+00:00 19994330.274955131114 28218396.874935638160 263212727.149887055159 1 60432.768301907 2024-05-02T18:26:21.284726+00:00 19994330.275264356285 28218396.706370122731 263212726.981630772352 1 60432.768313576 2024-05-02T18:26:22.292997+00:00 19994330.275130402297 28218396.834086600691 263212727.109213292599 1 60432.768325116 2024-05-02T18:26:23.290040+00:00 19994330.275236807764 28218396.865238841623 263212727.140471965075 1 60432.768336785 2024-05-02T18:26:24.298199+00:00 19994330.274985272437 28218396.851356621832 263212727.126338213682 1 60432.768348177 2024-05-02T18:26:25.282465+00:00 19994330.275207195431 28218397.042129319161 263212727.317332804203 1 60432.768359887 2024-05-02T18:26:26.294266+00:00 19994330.275337997824 28218396.717855535448 263212726.993189841509 1 60432.768371300 2024-05-02T18:26:27.280340+00:00 19994330.275128804147 28218396.501973610371 263212726.777098715305 1 60432.768382914 2024-05-02T18:26:28.283786+00:00 19994330.275173399597 28218396.633851051331 263212726.909020751715 1 60432.768394445 2024-05-02T18:26:29.280064+00:00 19994330.274875950068 28218396.959155872464 263212727.234028100967 1 60432.768406094 2024-05-02T18:26:30.286486+00:00 19994330.275312785059 28218396.663044910878 263212726.938353985548 1 60432.768417614 2024-05-02T18:26:31.281825+00:00 19994330.275141231716 28218396.933073353022 263212727.208210885525 1 60432.768429208 2024-05-02T18:26:32.283567+00:00 19994330.275276876986 28218397.209001176059 263212727.484274357557 1 60432.768440740 2024-05-02T18:26:33.279964+00:00 19994330.275096811354 28218397.042225047946 263212727.317318171263 1 60432.768452336 2024-05-02T18:26:34.281803+00:00 19994330.275322519243 28218396.776126824319 263212727.051445662975 1 60432.768463911 2024-05-02T18:26:35.281902+00:00 19994330.275016024709 28218397.293308708817 263212727.568321049213 1 60432.768475442 2024-05-02T18:26:36.278193+00:00 19994330.275285992771 28218397.157323032618 263212727.432605326176 1 60432.768487111 2024-05-02T18:26:37.286363+00:00 19994330.275112755597 28218397.197372425348 263212727.472481489182 1 60432.768498707 2024-05-02T18:26:38.288298+00:00 19994330.275267753750 28218397.089705042541 263212727.364969104528 1 60432.768510193 2024-05-02T18:26:39.280659+00:00 19994330.275028027594 28218397.220160260797 263212727.495184570551 1 60432.768521711 2024-05-02T18:26:40.275822+00:00 19994330.275087945163 28218397.592747341841 263212727.867831587791 1 60432.768533427 2024-05-02T18:26:41.288114+00:00 19994330.275069609284 28218397.532902579755 263212727.807968497276 1 60432.768544888 2024-05-02T18:26:42.278287+00:00 19994330.275203630328 28218397.852194234729 263212728.127394199371 1 60432.768556561 2024-05-02T18:26:43.286908+00:00 19994330.275224290788 28218397.532051932067 263212727.807272523642 1 60432.768568055 2024-05-02T18:26:44.279985+00:00 19994330.275172363967 28218397.715798009187 263212727.990966677666 1 60432.768579603 2024-05-02T18:26:45.277687+00:00 19994330.275186713785 28218397.880962707102 263212728.156145721674 1 60432.768591174 2024-05-02T18:26:46.277416+00:00 19994330.275163207203 28218397.713663615286 263212727.988823115826 1 60432.768603023 2024-05-02T18:26:47.301222+00:00 19994330.275126781315 28218398.276333156973 263212728.551456242800 1 60432.768614307 2024-05-02T18:26:48.276086+00:00 19994330.275200419128 28218398.214983459562 263212728.490180194378 1 60432.768625948 2024-05-02T18:26:49.281923+00:00 19994330.275224417448 28218398.394487813115 263212728.669708520174 1 60432.768637421 2024-05-02T18:26:50.273117+00:00 19994330.274999845773 28218398.393891192973 263212728.668887346983 1 60432.768649128 2024-05-02T18:26:51.284668+00:00 19994330.275322154164 28218398.083524160087 263212728.358842611313 1 60432.768660646 2024-05-02T18:26:52.279852+00:00 19994330.275076448917 28218398.408447582275 263212728.683520346880 1 60432.768672287 2024-05-02T18:26:53.285653+00:00 19994330.275269243866 28218398.702077481896 263212728.977343022823 1 60432.768683763 2024-05-02T18:26:54.277098+00:00 19994330.275118529797 28218398.433247204870 263212728.708362042904 1 60432.768695423 2024-05-02T18:26:55.284525+00:00 19994330.275115244091 28218398.548622235656 263212728.823733806610 1 60432.768706926 2024-05-02T18:26:56.278444+00:00 19994330.274998083711 28218398.487152524292 263212728.762146890163 1 60432.768718466 2024-05-02T18:26:57.275481+00:00 19994330.275202393532 28218398.759369872510 263212729.034568578005 1 60432.768730352 2024-05-02T18:26:58.302427+00:00 19994330.274926919490 28218398.668181445450 263212728.943104684353 1 60432.768741680 2024-05-02T18:26:59.281128+00:00 19994330.274932172149 28218398.961491852999 263212729.236420333385 1 60432.768753202 2024-05-02T18:27:00.276634+00:00 19994330.275078415871 28218398.737406481057 263212729.012481212616 1 60432.768765002 2024-05-02T18:27:01.296194+00:00 19994330.275191448629 28218398.913010433316 263212729.188198179007 1 60432.768776423 2024-05-02T18:27:02.282971+00:00 19994330.275000128895 28218399.086974211037 263212729.361970633268 1 60432.768787941 2024-05-02T18:27:03.278100+00:00 19994330.275145187974 28218399.089298766106 263212729.364440262318 1 60432.768799589 2024-05-02T18:27:04.284492+00:00 19994330.275306817144 28218399.207489565015 263212729.482792675495 1 60432.768811052 2024-05-02T18:27:05.274899+00:00 19994330.275062054396 28218399.101259443909 263212729.376317799091 1 60432.768822651 2024-05-02T18:27:06.277058+00:00 19994330.275073129684 28218399.342492125928 263212729.617561578751 1 60432.768834386 2024-05-02T18:27:07.290970+00:00 19994330.275303777307 28218399.480706159025 263212729.756006240845 1 60432.768845784 2024-05-02T18:27:08.275721+00:00 19994330.275099765509 28218399.778842259198 263212730.053938329220 1 60432.768857340 2024-05-02T18:27:09.274204+00:00 19994330.275070723146 28218399.798943072557 263212730.074010103941 1 60432.768869019 2024-05-02T18:27:10.283204+00:00 19994330.275140233338 28218400.038687556982 263212730.313824087381 1 60432.768880544 2024-05-02T18:27:11.279011+00:00 19994330.275016505271 28218399.586797010154 263212729.861809819937 1 60432.768892128 2024-05-02T18:27:12.279915+00:00 19994330.275282081217 28218399.439152631909 263212729.714431017637 1 60432.768903720 2024-05-02T18:27:13.281377+00:00 19994330.275128133595 28218399.544116988778 263212729.819241404533 1 60432.768915247 2024-05-02T18:27:14.277308+00:00 19994330.275321062654 28218399.809528570622 263212730.084845930338 1 60432.768926813 2024-05-02T18:27:15.276620+00:00 19994330.275036953390 28218400.156945843250 263212730.431979119778 1 60432.768938418 2024-05-02T18:27:16.279325+00:00 19994330.275384902954 28218400.349523287266 263212730.624904483557 1 60432.768949948 2024-05-02T18:27:17.275552+00:00 19994330.275150164962 28218400.073972288519 263212730.349118769169 1 60432.768961605 2024-05-02T18:27:18.282668+00:00 19994330.275192070752 28218400.216227330267 263212730.491415709257 1 60432.768973100 2024-05-02T18:27:19.275895+00:00 19994330.275183774531 28218400.496761716902 263212730.771941781044 1 60432.768984912 2024-05-02T18:27:20.296447+00:00 19994330.275095943362 28218399.876586947590 263212730.151679188013 1 60432.768996235 2024-05-02T18:27:21.274675+00:00 19994330.275164309889 28218400.482088826597 263212730.757249444723 1 60432.769007931 2024-05-02T18:27:22.285248+00:00 19994330.275048721582 28218400.536265097558 263212730.811310142279 1 60432.769019417 2024-05-02T18:27:23.277686+00:00 19994330.275065544993 28218400.549932464957 263212730.824994325638 1 60432.769030962 2024-05-02T18:27:24.275151+00:00 19994330.275182150304 28218400.236210510135 263212730.511388987303 1 60432.769042575 2024-05-02T18:27:25.278494+00:00 19994330.275056209415 28218400.756660576910 263212731.031713098288 1 60432.769054179 2024-05-02T18:27:26.281066+00:00 19994330.275129709393 28218400.738405387849 263212731.013531386852 1 60432.769065712 2024-05-02T18:27:27.277472+00:00 19994330.275225497782 28218400.280468020588 263212730.555689811707 1 60432.769077341 2024-05-02T18:27:28.282226+00:00 19994330.275095421821 28218400.290377385914 263212730.565469115973 1 60432.769088854 2024-05-02T18:27:29.276999+00:00 19994330.275158304721 28218400.481225922704 263212730.756380528212 1 60432.769100455 2024-05-02T18:27:30.279289+00:00 19994330.275095835328 28218400.653716370463 263212730.928808510303 1 60432.769112137 2024-05-02T18:27:31.288673+00:00 19994330.275115527213 28218400.676909122616 263212730.952020943165 1 60432.769123929 2024-05-02T18:27:32.307439+00:00 19994330.275073092431 28218400.488532103598 263212730.763601481915 1 60432.769135496 2024-05-02T18:27:33.306875+00:00 19994330.275346033275 28218400.578693721443 263212730.854036062956 1 60432.769146775 2024-05-02T18:27:34.281351+00:00 19994330.274997096509 28218400.670208010823 263212730.945201396942 1 60432.769158686 2024-05-02T18:27:35.310473+00:00 19994330.275399737060 28218401.302218135446 263212731.577614188194 1 60432.769169866 2024-05-02T18:27:36.276441+00:00 19994330.275271657854 28218401.326894391328 263212731.602162361145 1 60432.769181477 2024-05-02T18:27:37.279627+00:00 19994330.275035627186 28218401.090493932366 263212731.365525841713 1 60432.769193109 2024-05-02T18:27:38.284580+00:00 19994330.274815071374 28218400.629252433777 263212730.904063820839 1 60432.769204705 2024-05-02T18:27:39.286490+00:00 19994330.275178179145 28218401.169592212886 263212731.444766700268 1 60432.769216140 2024-05-02T18:27:40.274455+00:00 19994330.275044541806 28218401.357129778713 263212731.632170617580 1 60432.769228055 2024-05-02T18:27:41.303981+00:00 19994330.275297284126 28218401.421508096159 263212731.696801692247 1 60432.769239333 2024-05-02T18:27:42.278388+00:00 19994330.275163598359 28218401.439235489815 263212731.714395374060 1 60432.769251127 2024-05-02T18:27:43.297376+00:00 19994330.275234568864 28218401.619042959064 263212731.894273847342 1 60432.769262444 2024-05-02T18:27:44.275190+00:00 19994330.275123465806 28218401.705306433141 263212731.980426222086 1 60432.769274103 2024-05-02T18:27:45.282498+00:00 19994330.275203347206 28218401.750642366707 263212732.025842010975 1 60432.769285650 2024-05-02T18:27:46.280155+00:00 19994330.275119025260 28218401.822011101991 263212732.097126454115 1 60432.769297374 2024-05-02T18:27:47.293117+00:00 19994330.275147128850 28218401.703993074596 263212731.979136526585 1 60432.769308724 2024-05-02T18:27:48.273809+00:00 19994330.275103073567 28218402.170874923468 263212732.445974290371 1 60432.769320540 2024-05-02T18:27:49.294671+00:00 19994330.275297906250 28218402.236353237182 263212732.511647462845 1 60432.769331950 2024-05-02T18:27:50.280473+00:00 19994330.274898622185 28218401.934800591320 263212732.209695518017 1 60432.769343503 2024-05-02T18:27:51.278697+00:00 19994330.275235008448 28218402.494165118784 263212732.769396424294 1 60432.769355051 2024-05-02T18:27:52.276411+00:00 19994330.275118328631 28218402.646373201162 263212732.921487838030 1 60432.769366635 2024-05-02T18:27:53.277227+00:00 19994330.275148022920 28218402.369688138366 263212732.644832491875 1 60432.769378225 2024-05-02T18:27:54.278691+00:00 19994330.275112651289 28218402.437054175884 263212732.712163150311 1 60432.769389780 2024-05-02T18:27:55.276967+00:00 19994330.275223355740 28218402.541130900383 263212732.816350549459 1 60432.769401595 2024-05-02T18:27:56.297780+00:00 19994330.274996474385 28218402.250755794346 263212732.525748550892 1 60432.769412948 2024-05-02T18:27:57.278680+00:00 19994330.275276668370 28218402.328485015780 263212732.603757977486 1 60432.769424587 2024-05-02T18:27:58.284383+00:00 19994330.275094088167 28218402.685812059790 263212732.960902452469 1 60432.769436375 2024-05-02T18:27:59.302820+00:00 19994330.275244478136 28218402.717328205705 263212732.992568969727 1 60432.769447630 2024-05-02T18:28:00.275241+00:00 19994330.275211844593 28218402.868894368410 263212733.144102513790 1 60432.769459597 2024-05-02T18:28:01.309144+00:00 19994330.275111056864 28218402.957278400660 263212733.232385754585 1 60432.769470850 2024-05-02T18:28:02.281460+00:00 19994330.275317996740 28218402.699906602502 263212732.975220888853 1 60432.769482470 2024-05-02T18:28:03.285410+00:00 19994330.275170538574 28218402.655105099082 263212732.930271953344 1 60432.769494114 2024-05-02T18:28:04.291491+00:00 19994330.275214213878 28218402.600815977901 263212732.876026511192 1 60432.769505610 2024-05-02T18:28:05.284672+00:00 19994330.275231655687 28218402.737437449396 263212733.012665420771 1 60432.769517129 2024-05-02T18:28:06.279988+00:00 19994330.275006175041 28218403.058061670512 263212733.333064138889 1 60432.769528727 2024-05-02T18:28:07.282039+00:00 19994330.275042083114 28218403.140458792448 263212733.415497183800 1 60432.769540397 2024-05-02T18:28:08.290270+00:00 19994330.275037862360 28218403.013140067458 263212733.288174241781 1 60432.769551881 2024-05-02T18:28:09.282487+00:00 19994330.275268863887 28218403.197161249816 263212733.472426414490 1 60432.769563400 2024-05-02T18:28:10.277775+00:00 19994330.275114648044 28218403.038189660758 263212733.313300609589 1 60432.769575023 2024-05-02T18:28:11.281987+00:00 19994330.275213405490 28218403.071392517537 263212733.346602201462 1 60432.769586638 2024-05-02T18:28:12.285489+00:00 19994330.275048449636 28218402.960452575237 263212733.235497355461 1 60432.769598326 2024-05-02T18:28:13.295347+00:00 19994330.275213487446 28218402.846845742315 263212733.122055530548 1 60432.769609736 2024-05-02T18:28:14.281175+00:00 19994330.275309689343 28218403.172439344227 263212733.447745323181 1 60432.769621335 2024-05-02T18:28:15.283382+00:00 19994330.275165949017 28218403.361353974789 263212733.636516213417 1 60432.769632942 2024-05-02T18:28:16.286207+00:00 19994330.275208629668 28218403.920166332275 263212734.195371270180 1 60432.769644414 2024-05-02T18:28:17.277327+00:00 19994330.275213837624 28218403.753052785993 263212734.028262913227 1 60432.769655949 2024-05-02T18:28:18.273974+00:00 19994330.275078203529 28218403.771454587579 263212734.046529084444 1 60432.769667943 2024-05-02T18:28:19.310233+00:00 19994330.275168251246 28218404.069711677730 263212734.344876229763 1 60432.769679308 2024-05-02T18:28:20.292252+00:00 19994330.275293525308 28218403.526147846133 263212733.801437675953 1 60432.769690678 2024-05-02T18:28:21.274638+00:00 19994330.275099948049 28218403.509192425758 263212733.784288704395 1 60432.769702320 2024-05-02T18:28:22.280404+00:00 19994330.275332804769 28218403.448311600834 263212733.723640710115 1 60432.769713962 2024-05-02T18:28:23.286324+00:00 19994330.275235977024 28218403.262813542038 263212733.538045823574 1 60432.769725464 2024-05-02T18:28:24.280079+00:00 19994330.275175556540 28218403.720691744238 263212733.995863616467 1 60432.769737085 2024-05-02T18:28:25.284128+00:00 19994330.274986453354 28218404.074028715491 263212734.349011480808 1 60432.769748611 2024-05-02T18:28:26.280011+00:00 19994330.275339830667 28218404.374240707606 263212734.649576842785 1 60432.769760139 2024-05-02T18:28:27.276039+00:00 19994330.275119915605 28218404.229275759310 263212734.504391968250 1 60432.769771765 2024-05-02T18:28:28.280458+00:00 19994330.275145035237 28218404.583032000810 263212734.858173340559 1 60432.769783367 2024-05-02T18:28:29.282945+00:00 19994330.275088012218 28218404.235556714237 263212734.510641038418 1 60432.769794876 2024-05-02T18:28:30.277275+00:00 19994330.275520253927 28218404.263985004276 263212734.539501577616 1 60432.769806508 2024-05-02T18:28:31.282264+00:00 19994330.275225635618 28218404.456251595169 263212734.731473535299 1 60432.769818041 2024-05-02T18:28:32.278678+00:00 19994330.275241184980 28218404.493951994926 263212734.769189506769 1 60432.769829633 2024-05-02T18:28:33.280271+00:00 19994330.275056872517 28218404.631307631731 263212734.906360805035 1 60432.769841273 2024-05-02T18:28:34.285970+00:00 19994330.275210924447 28218404.830686934292 263212735.105894148350 1 60432.769852731 2024-05-02T18:28:35.275967+00:00 19994330.275347791612 28218404.754579886794 263212735.029924005270 1 60432.769864325 2024-05-02T18:28:36.277720+00:00 19994330.275118384510 28218404.854224056005 263212735.129338741302 1 60432.769875905 2024-05-02T18:28:37.278201+00:00 19994330.274965111166 28218405.081674046814 263212735.356635451317 1 60432.769888107 2024-05-02T18:28:38.332459+00:00 19994330.275182701647 28218404.954769413918 263212735.229948401451 1 60432.769899038 2024-05-02T18:28:39.276858+00:00 19994330.274990368634 28218404.994923528284 263212735.269910216331 1 60432.769910671 2024-05-02T18:28:40.281968+00:00 19994330.275189340115 28218405.204170908779 263212735.479356557131 1 60432.769922216 2024-05-02T18:28:41.279502+00:00 19994330.275090515614 28218405.065281279385 263212735.340368092060 1 60432.769933779 2024-05-02T18:28:42.278475+00:00 19994330.275045473129 28218405.183636546135 263212735.458678334951 1 60432.769945360 2024-05-02T18:28:43.279110+00:00 19994330.274943009019 28218405.388552483171 263212735.663491785526 1 60432.769956875 2024-05-02T18:28:44.273947+00:00 19994330.275395259261 28218405.672322586179 263212735.947714149952 1 60432.769968662 2024-05-02T18:28:45.292454+00:00 19994330.275040134788 28218405.579584281892 263212735.854620695114 1 60432.769980252 2024-05-02T18:28:46.293759+00:00 19994330.275222506374 28218405.400663610548 263212735.675882428885 1 60432.769991727 2024-05-02T18:28:47.285195+00:00 19994330.275232199579 28218405.923954289407 263212736.199182778597 1 60432.770003384 2024-05-02T18:28:48.292324+00:00 19994330.275008127093 28218405.470233675092 263212735.745238125324 1 60432.770014792 2024-05-02T18:28:49.278006+00:00 19994330.275183811784 28218406.204500377178 263212736.479680478573 1 60432.770026395 2024-05-02T18:28:50.280530+00:00 19994330.275042168796 28218406.333664301783 263212736.608702778816 1 60432.770038368 2024-05-02T18:28:51.315000+00:00 19994330.275141783059 28218405.924688845873 263212736.199826925993 1 60432.770049518 2024-05-02T18:28:52.278342+00:00 19994330.275182250887 28218406.000466551632 263212736.275645107031 1 60432.770061072 2024-05-02T18:28:53.276647+00:00 19994330.275052405894 28218406.165954738855 263212736.441003441811 1 60432.770072721 2024-05-02T18:28:54.283116+00:00 19994330.275321662426 28218405.931500218809 263212736.206818193197 1 60432.770084344 2024-05-02T18:28:55.287327+00:00 19994330.275291565806 28218405.906090244651 263212736.181378126144 1 60432.770095768 2024-05-02T18:28:56.274349+00:00 19994330.275237265974 28218405.872718166560 263212736.147951722145 1 60432.770107348 2024-05-02T18:28:57.274858+00:00 19994330.275237563998 28218406.044678028673 263212736.319911897182 1 60432.770118937 2024-05-02T18:28:58.276169+00:00 19994330.275114640594 28218406.337481483817 263212736.612592458725 1 60432.770130569 2024-05-02T18:28:59.281172+00:00 19994330.275111809373 28218406.433916397393 263212736.709024488926 1 60432.770142125 2024-05-02T18:29:00.279629+00:00 19994330.275062017143 28218406.428124792874 263212736.703183114529 1 60432.770154441 2024-05-02T18:29:01.343693+00:00 19994330.275111395866 28218406.670395888388 263212736.945503592491 1 60432.770165283 2024-05-02T18:29:02.280480+00:00 19994330.275092314929 28218406.820055589080 263212737.095144212246 1 60432.770176843 2024-05-02T18:29:03.279194+00:00 19994330.275284215808 28218407.101334996521 263212737.376615524292 1 60432.770188457 2024-05-02T18:29:04.282673+00:00 19994330.275125026703 28218406.860881097615 263212737.136002421379 1 60432.770200070 2024-05-02T18:29:05.286026+00:00 19994330.275395408273 28218406.650393668562 263212736.925785362720 1 60432.770211569 2024-05-02T18:29:06.279547+00:00 19994330.275205504149 28218406.720886643976 263212736.996088445187 1 60432.770223128 2024-05-02T18:29:07.278208+00:00 19994330.275232154876 28218406.828636080027 263212737.103864550591 1 60432.770234693 2024-05-02T18:29:08.277470+00:00 19994330.275271341205 28218406.777718644589 263212737.052986264229 1 60432.770246346 2024-05-02T18:29:09.284322+00:00 19994330.275221433491 28218407.167685713619 263212737.442903459072 1 60432.770257835 2024-05-02T18:29:10.276916+00:00 19994330.275063425303 28218407.388771262020 263212737.663830995560 1 60432.770269433 2024-05-02T18:29:11.279033+00:00 19994330.275108214468 28218407.195391263813 263212737.470495790243 1 60432.770281077 2024-05-02T18:29:12.285080+00:00 19994330.275082699955 28218407.274984382093 263212737.550063401461 1 60432.770292549 2024-05-02T18:29:13.276229+00:00 19994330.275036241859 28218407.388280548155 263212737.663313090801 1 60432.770304126 2024-05-02T18:29:14.276495+00:00 19994330.275206495076 28218407.501945767552 263212737.777148574591 1 60432.770315666 2024-05-02T18:29:15.273546+00:00 19994330.275197047740 28218407.372219648212 263212737.647413015366 1 60432.770327521 2024-05-02T18:29:16.297765+00:00 19994330.275079149753 28218407.413426786661 263212737.688502252102 1 60432.770338901 2024-05-02T18:29:17.281049+00:00 19994330.275192912668 28218407.550632432103 263212737.825821638107 1 60432.770350602 2024-05-02T18:29:18.292016+00:00 19994330.275243528187 28218407.477353163064 263212737.752592980862 1 60432.770362016 2024-05-02T18:29:19.278162+00:00 19994330.275277826935 28218407.704776529223 263212737.980050653219 1 60432.770373567 2024-05-02T18:29:20.276178+00:00 19994330.275076232851 28218407.383903138340 263212737.658975690603 1 60432.770385376 2024-05-02T18:29:21.296513+00:00 19994330.275312952697 28218407.328494131565 263212737.603803396225 1 60432.770397089 2024-05-02T18:29:22.308548+00:00 19994330.275218490511 28218407.588940426707 263212737.864155232906 1 60432.770408323 2024-05-02T18:29:23.279125+00:00 19994330.275210443884 28218407.744826275855 263212738.020033031702 1 60432.770419842 2024-05-02T18:29:24.274362+00:00 19994330.275250218809 28218407.706887938082 263212737.982134461403 1 60432.770431475 2024-05-02T18:29:25.279458+00:00 19994330.275210969150 28218407.770109526813 263212738.045316815376 1 60432.770443062 2024-05-02T18:29:26.280584+00:00 19994330.274999324232 28218408.173073142767 263212738.448068767786 1 60432.770454661 2024-05-02T18:29:27.282738+00:00 19994330.275385722518 28218408.145474296063 263212738.420856297016 1 60432.770466178 2024-05-02T18:29:28.277795+00:00 19994330.275341097265 28218408.186237893999 263212738.461575299501 1 60432.770477917 2024-05-02T18:29:29.291994+00:00 19994330.275385860354 28218408.382829252630 263212738.658211410046 1 60432.770489378 2024-05-02T18:29:30.282274+00:00 19994330.275265295058 28218408.249920148402 263212738.525181770325 1 60432.770500974 2024-05-02T18:29:31.284184+00:00 19994330.275077000260 28218408.267100214958 263212738.542173504829 1 60432.770512471 2024-05-02T18:29:32.277528+00:00 19994330.275175917894 28218407.888485509902 263212738.163657754660 1 60432.770524389 2024-05-02T18:29:33.307198+00:00 19994330.275397107005 28218408.431623846292 263212738.707017242908 1 60432.770535994 2024-05-02T18:29:34.309903+00:00 19994330.275274056941 28218408.351133882999 263212738.626404255629 1 60432.770547196 2024-05-02T18:29:35.277744+00:00 19994330.275095064193 28218408.515714626759 263212738.790805995464 1 60432.770558744 2024-05-02T18:29:36.275509+00:00 19994330.275445535779 28218408.875562392175 263212739.151004254818 1 60432.770570461 2024-05-02T18:29:37.287825+00:00 19994330.275340855122 28218408.879131697118 263212739.154468864202 1 60432.770581926 2024-05-02T18:29:38.278414+00:00 19994330.275166273117 28218408.757156725973 263212739.032319307327 1 60432.770593701 2024-05-02T18:29:39.295772+00:00 19994330.275126520544 28218408.761246595532 263212739.036369413137 1 60432.770605087 2024-05-02T18:29:40.279566+00:00 19994330.275221139193 28218408.814607422799 263212739.089824855328 1 60432.770616795 2024-05-02T18:29:41.291067+00:00 19994330.275062806904 28218409.025943573564 263212739.301002681255 1 60432.770628202 2024-05-02T18:29:42.276626+00:00 19994330.275073330849 28218408.745920315385 263212739.020989924669 1 60432.770639933 2024-05-02T18:29:43.290236+00:00 19994330.275038689375 28218408.969608269632 263212739.244643270969 1 60432.770651449 2024-05-02T18:29:44.285179+00:00 19994330.275160726160 28218408.466800741851 263212738.741957783699 1 60432.770663065 2024-05-02T18:29:45.288860+00:00 19994330.275332052261 28218408.671932745725 263212738.947261124849 1 60432.770674817 2024-05-02T18:29:46.304198+00:00 19994330.275325968862 28218409.269736174494 263212739.545058429241 1 60432.770686083 2024-05-02T18:29:47.277624+00:00 19994330.275217119604 28218409.322410937399 263212739.597624361515 1 60432.770697663 2024-05-02T18:29:48.278071+00:00 19994330.275127351284 28218408.900240536779 263212739.175364196301 1 60432.770709443 2024-05-02T18:29:49.295874+00:00 19994330.275258611888 28218408.990532238036 263212739.265787154436 1 60432.770721138 2024-05-02T18:29:50.306300+00:00 19994330.275373231620 28218409.547369703650 263212739.822739243507 1 60432.770732414 2024-05-02T18:29:51.280546+00:00 19994330.275083500892 28218409.349259078503 263212739.624338895082 1 60432.770744055 2024-05-02T18:29:52.286302+00:00 19994330.275100812316 28218409.471696432680 263212739.746793568134 1 60432.770755568 2024-05-02T18:29:53.281047+00:00 19994330.275026772171 28218409.530525896698 263212739.805548965931 1 60432.770767089 2024-05-02T18:29:54.276478+00:00 19994330.275038905442 28218409.636310745031 263212739.911345958710 1 60432.770778676 2024-05-02T18:29:55.277671+00:00 19994330.275362771004 28218409.796554520726 263212740.071913570166 1 60432.770790235 2024-05-02T18:29:56.276307+00:00 19994330.275034345686 28218409.491908725351 263212739.766939371824 1 60432.770801831 2024-05-02T18:29:57.278212+00:00 19994330.275364063680 28218409.493300862610 263212739.768661230803 1 60432.770813476 2024-05-02T18:29:58.284334+00:00 19994330.275178402662 28218409.701741814613 263212739.976916521788 1 60432.770825063 2024-05-02T18:29:59.285439+00:00 19994330.275362525135 28218410.227964613587 263212740.503323435783 1 60432.770836747 2024-05-02T18:30:00.294943+00:00 19994330.274934705347 28218409.769372906536 263212740.044303923845 1 60432.770848357 2024-05-02T18:30:01.298049+00:00 19994330.275448478758 28218410.102954685688 263212740.378399461508 1 60432.770859999 2024-05-02T18:30:02.303906+00:00 19994330.274921145290 28218410.324051644653 263212740.598969101906 1 60432.770871629 2024-05-02T18:30:03.308696+00:00 19994330.275232572109 28218410.260593213141 263212740.535822093487 1 60432.770883070 2024-05-02T18:30:04.297234+00:00 19994330.275162212551 28218410.291363917291 263212740.566522449255 1 60432.770894626 2024-05-02T18:30:05.295661+00:00 19994330.274979155511 28218410.631870869547 263212740.906846314669 1 60432.770906209 2024-05-02T18:30:06.296477+00:00 19994330.275557488203 28218410.509890191257 263212740.785443991423 1 60432.770917740 2024-05-02T18:30:07.292714+00:00 19994330.275058314204 28218410.479967389256 263212740.755021989346 1 60432.770929334 2024-05-02T18:30:08.294426+00:00 19994330.275351215154 28218410.686682432890 263212740.962029963732 1 60432.770940830 2024-05-02T18:30:09.287667+00:00 19994330.274976849556 28218410.695637039840 263212740.970610201359 1 60432.770952357 2024-05-02T18:30:10.283642+00:00 19994330.275423828512 28218410.354140128940 263212740.629560261965 1 60432.770963961 2024-05-02T18:30:11.286222+00:00 19994330.275247354060 28218410.843788176775 263212741.119031846523 1 60432.770975623 2024-05-02T18:30:12.293845+00:00 19994330.275236114860 28218411.018454410136 263212741.293686807156 1 60432.770987176 2024-05-02T18:30:13.292060+00:00 19994330.275086179376 28218410.926169022918 263212741.201251506805 1 60432.770998750 2024-05-02T18:30:14.291995+00:00 19994330.275342270732 28218411.201337862760 263212741.476676464081 1 60432.771010171 2024-05-02T18:30:15.278757+00:00 19994330.275260128081 28218411.539616487920 263212741.814872920513 1 60432.771021806 2024-05-02T18:30:16.284014+00:00 19994330.275104239583 28218411.856729593128 263212742.131830155849 1 60432.771033507 2024-05-02T18:30:17.294979+00:00 19994330.275318816304 28218411.779086135328 263212742.054401278496 1 60432.771044880 2024-05-02T18:30:18.277599+00:00 19994330.274970922619 28218411.936527777463 263212742.211495012045 1 60432.771056461 2024-05-02T18:30:19.278254+00:00 19994330.275293983519 28218412.032134987414 263212742.307425260544 1 60432.771068026 2024-05-02T18:30:20.277491+00:00 19994330.275207243860 28218412.064809143543 263212742.340012699366 1 60432.771079575 2024-05-02T18:30:21.275241+00:00 19994330.275424294174 28218411.567280519754 263212741.842701137066 1 60432.771091139 2024-05-02T18:30:22.274447+00:00 19994330.275197334588 28218411.850409869105 263212742.125603497028 1 60432.771102712 2024-05-02T18:30:23.274263+00:00 19994330.275160368532 28218411.803386256099 263212742.078542947769 1 60432.771114349 2024-05-02T18:30:24.279805+00:00 19994330.275068659335 28218412.038112323731 263212742.313177287579 1 60432.771125917 2024-05-02T18:30:25.279225+00:00 19994330.275457717478 28218411.819582942873 263212742.095036953688 1 60432.771137463 2024-05-02T18:30:26.276806+00:00 19994330.274956386536 28218412.106406681240 263212742.381359368563 1 60432.771149104 2024-05-02T18:30:27.282599+00:00 19994330.275126252323 28218412.335439942777 263212742.610562503338 1 60432.771160684 2024-05-02T18:30:28.283067+00:00 19994330.275192812085 28218412.220742113888 263212742.495931208134 1 60432.771172233 2024-05-02T18:30:29.280917+00:00 19994330.275459885597 28218412.004926614463 263212742.280382812023 1 60432.771183738 2024-05-02T18:30:30.274942+00:00 19994330.275165997446 28218412.210282329470 263212742.485444635153 1 60432.771195320 2024-05-02T18:30:31.275676+00:00 19994330.275009777397 28218411.626246284693 263212741.901252359152 1 60432.771206927 2024-05-02T18:30:32.278521+00:00 19994330.275431696326 28218412.223811496049 263212742.499239504337 1 60432.771218467 2024-05-02T18:30:33.275557+00:00 19994330.275190506130 28218412.478005543351 263212742.753192335367 1 60432.771230021 2024-05-02T18:30:34.273831+00:00 19994330.275256872177 28218411.810194298625 263212742.085447490215 1 60432.771241703 2024-05-02T18:30:35.283119+00:00 19994330.275301460177 28218412.066010262817 263212742.341308027506 1 60432.771253182 2024-05-02T18:30:36.274937+00:00 19994330.275230746716 28218412.617270547897 263212742.892497599125 1 60432.771264839 2024-05-02T18:30:37.282102+00:00 19994330.275347039104 28218412.394365549088 263212742.669708907604 1 60432.771276359 2024-05-02T18:30:38.277464+00:00 19994330.275092482567 28218412.845390580595 263212743.120479375124 1 60432.771287979 2024-05-02T18:30:39.281380+00:00 19994330.275189399719 28218412.422903183848 263212742.698088884354 1 60432.771299534 2024-05-02T18:30:40.279734+00:00 19994330.275151245296 28218412.975382160395 263212743.250529706478 1 60432.771311139 2024-05-02T18:30:41.282417+00:00 19994330.275067470968 28218413.008666586131 263212743.283730357885 1 60432.771322666 2024-05-02T18:30:42.278361+00:00 19994330.275383301079 28218412.651967521757 263212742.927347123623 1 60432.771334281 2024-05-02T18:30:43.281844+00:00 19994330.275146707892 28218413.162197858095 263212743.437340855598 1 60432.771345791 2024-05-02T18:30:44.276331+00:00 19994330.275496821851 28218412.868281815201 263212743.143774926662 1 60432.771357417 2024-05-02T18:30:45.280845+00:00 19994330.275071576238 28218412.792440902442 263212743.067508757114 1 60432.771368975 2024-05-02T18:30:46.279466+00:00 19994330.275228723884 28218413.039686735719 263212743.314911782742 1 60432.771380529 2024-05-02T18:30:47.277671+00:00 19994330.275203846395 28218412.945145715028 263212743.220345884562 1 60432.771392149 2024-05-02T18:30:48.281713+00:00 19994330.274991512299 28218413.448006689548 263212743.722994506359 1 60432.771403752 2024-05-02T18:30:49.284161+00:00 19994330.275398556143 28218413.835862681270 263212744.111257553101 1 60432.771415212 2024-05-02T18:30:50.274339+00:00 19994330.275274600834 28218413.651955742389 263212743.927226662636 1 60432.771426926 2024-05-02T18:30:51.286413+00:00 19994330.275079522282 28218413.829804498702 263212744.104880332947 1 60432.771438526 2024-05-02T18:30:52.288616+00:00 19994330.275235325098 28218414.019709523767 263212744.294941157103 1 60432.771449952 2024-05-02T18:30:53.275875+00:00 19994330.275184970349 28218413.826401591301 263212744.101582854986 1 60432.771461541 2024-05-02T18:30:54.277151+00:00 19994330.275166522712 28218413.951408300549 263212744.226571112871 1 60432.771473178 2024-05-02T18:30:55.282545+00:00 19994330.275153677911 28218413.662362430245 263212743.937512397766 1 60432.771484690 2024-05-02T18:30:56.277174+00:00 19994330.275338649750 28218413.158771313727 263212743.434106260538 1 60432.771496493 2024-05-02T18:30:57.297022+00:00 19994330.275090917945 28218413.551797937602 263212743.826885163784 1 60432.771507907 2024-05-02T18:30:58.283144+00:00 19994330.275418378413 28218413.563398595899 263212743.838813275099 1 60432.771519699 2024-05-02T18:30:59.301994+00:00 19994330.275301676244 28218413.730611901730 263212744.005909860134 1 60432.771530986 2024-05-02T18:31:00.277157+00:00 19994330.275129191577 28218413.850647781044 263212744.125773280859 1 60432.771543236 2024-05-02T18:31:01.335558+00:00 19994330.275215022266 28218413.710284788162 263212743.985496133566 1 60432.771554208 2024-05-02T18:31:02.283548+00:00 19994330.275305889547 28218414.011830519885 263212744.287132710218 1 60432.771565811 2024-05-02T18:31:03.286089+00:00 19994330.275197397918 28218414.280917569995 263212744.556111276150 1 60432.771577300 2024-05-02T18:31:04.278695+00:00 19994330.275366809219 28218414.091525416821 263212744.366888523102 1 60432.771589022 2024-05-02T18:31:05.291517+00:00 19994330.275204233825 28218414.260331980884 263212744.535532534122 1 60432.771600476 2024-05-02T18:31:06.281115+00:00 19994330.275032531470 28218414.083963729441 263212744.358992546797 1 60432.771611995 2024-05-02T18:31:07.276357+00:00 19994330.275250576437 28218414.055030528456 263212744.330277413130 1 60432.771623780 2024-05-02T18:31:08.294585+00:00 19994330.275241337717 28218414.215872265399 263212744.491109907627 1 60432.771635239 2024-05-02T18:31:09.284684+00:00 19994330.275154702365 28218414.348683428019 263212744.623834431171 1 60432.771646760 2024-05-02T18:31:10.280082+00:00 19994330.275112159550 28218414.424650985748 263212744.699759453535 1 60432.771658397 2024-05-02T18:31:11.285503+00:00 19994330.275151185691 28218414.558264110237 263212744.833411604166 1 60432.771669891 2024-05-02T18:31:12.278598+00:00 19994330.275043286383 28218414.687820948660 263212744.962860524654 1 60432.771681491 2024-05-02T18:31:13.280824+00:00 19994330.275348253548 28218414.773106530309 263212745.048451066017 1 60432.771693001 2024-05-02T18:31:14.275260+00:00 19994330.275189518929 28218414.717535126954 263212744.992720961571 1 60432.771704654 2024-05-02T18:31:15.282092+00:00 19994330.275210790336 28218414.857660766691 263212745.132867872715 1 60432.771716190 2024-05-02T18:31:16.278813+00:00 19994330.275178920478 28218415.619493912905 263212745.894669115543 1 60432.771727716 2024-05-02T18:31:17.274647+00:00 19994330.275290820748 28218415.398197442293 263212745.673484563828 1 60432.771739641 2024-05-02T18:31:18.305004+00:00 19994330.275184348226 28218415.172177370638 263212745.447358012199 1 60432.771750866 2024-05-02T18:31:19.274835+00:00 19994330.275049176067 28218414.958654839545 263212745.233700335026 1 60432.771762521 2024-05-02T18:31:20.281780+00:00 19994330.275101002306 28218415.216482833028 263212745.491580128670 1 60432.771774080 2024-05-02T18:31:21.280504+00:00 19994330.275378361344 28218415.172951430082 263212745.448326110840 1 60432.771785777 2024-05-02T18:31:22.291154+00:00 19994330.275288101286 28218415.425800602883 263212745.701085001230 1 60432.771797179 2024-05-02T18:31:23.276284+00:00 19994330.275085087866 28218415.356700889766 263212745.631782293320 1 60432.771808982 2024-05-02T18:31:24.296042+00:00 19994330.275301299989 28218415.541698113084 263212745.816995710135 1 60432.771820599 2024-05-02T18:31:25.299726+00:00 19994330.275246694684 28218415.395021051168 263212745.670264065266 1 60432.771831923 2024-05-02T18:31:26.278136+00:00 19994330.275147709996 28218415.589503955096 263212745.864647954702 1 60432.771843620 2024-05-02T18:31:27.288736+00:00 19994330.275547742844 28218415.442268222570 263212745.717812269926 1 60432.771855126 2024-05-02T18:31:28.282880+00:00 19994330.275132976472 28218415.855804055929 263212746.130933344364 1 60432.771866775 2024-05-02T18:31:29.289319+00:00 19994330.275215841830 28218415.824633687735 263212746.099845826626 1 60432.771878190 2024-05-02T18:31:30.275597+00:00 19994330.275283064693 28218416.247586973011 263212746.522866338491 1 60432.771889793 2024-05-02T18:31:31.278102+00:00 19994330.275107741356 28218416.061206262559 263212746.336310297251 1 60432.771901408 2024-05-02T18:31:32.281667+00:00 19994330.275312829763 28218415.961241073906 263212746.236550211906 1 60432.771913091 2024-05-02T18:31:33.291074+00:00 19994330.275155480951 28218416.551269005984 263212746.826420783997 1 60432.771924642 2024-05-02T18:31:34.289060+00:00 19994330.275263581425 28218416.410246592015 263212746.685506463051 1 60432.771936075 2024-05-02T18:31:35.276853+00:00 19994330.275199912488 28218416.265797760338 263212746.540993988514 1 60432.771947766 2024-05-02T18:31:36.287003+00:00 19994330.275158423930 28218416.171509381384 263212746.446664124727 1 60432.771959184 2024-05-02T18:31:37.273516+00:00 19994330.275170970708 28218416.402218218893 263212746.677385509014 1 60432.771970796 2024-05-02T18:31:38.276794+00:00 19994330.275355041027 28218416.758474688977 263212747.033826023340 1 60432.771982541 2024-05-02T18:31:39.291556+00:00 19994330.275337621570 28218416.438769385219 263212746.714103341103 1 60432.771993973 2024-05-02T18:31:40.279308+00:00 19994330.275080524385 28218416.470921050757 263212746.745997875929 1 60432.772005620 2024-05-02T18:31:41.285588+00:00 19994330.275208476931 28218416.842029482126 263212747.117234259844 1 60432.772017082 2024-05-02T18:31:42.275849+00:00 19994330.275465417653 28218416.936570268124 263212747.212031990290 1 60432.772028739 2024-05-02T18:31:43.283012+00:00 19994330.275243930519 28218417.051661100239 263212747.326901346445 1 60432.772040285 2024-05-02T18:31:44.280661+00:00 19994330.275435984135 28218416.617745082825 263212746.893177360296 1 60432.772052092 2024-05-02T18:31:45.300767+00:00 19994330.275191385299 28218417.264441888779 263212747.539629578590 1 60432.772063368 2024-05-02T18:31:46.274998+00:00 19994330.275281921029 28218417.414810709655 263212747.690088927746 1 60432.772075031 2024-05-02T18:31:47.282714+00:00 19994330.275284286588 28218417.388330779970 263212747.663611382246 1 60432.772086516 2024-05-02T18:31:48.274978+00:00 19994330.275324895978 28218417.647771175951 263212747.923092365265 1 60432.772098100 2024-05-02T18:31:49.275799+00:00 19994330.275040112436 28218417.144222877920 263212747.419259309769 1 60432.772109669 2024-05-02T18:31:50.275383+00:00 19994330.275429580361 28218417.258118506521 263212747.533544391394 1 60432.772121337 2024-05-02T18:31:51.283550+00:00 19994330.275130510330 28218417.332953557372 263212747.608080387115 1 60432.772132925 2024-05-02T18:31:52.284741+00:00 19994330.275271657854 28218417.312937494367 263212747.588205456734 1 60432.772144599 2024-05-02T18:31:53.293361+00:00 19994330.275409474969 28218417.341018315405 263212747.616424083710 1 60432.772155988 2024-05-02T18:31:54.277358+00:00 19994330.275180771947 28218417.472527999431 263212747.747705101967 1 60432.772167559 2024-05-02T18:31:55.277131+00:00 19994330.275203689933 28218417.783560428768 263212748.058760404587 1 60432.772179127 2024-05-02T18:31:56.276579+00:00 19994330.275223378092 28218417.849623616785 263212748.124843299389 1 60432.772190753 2024-05-02T18:31:57.281071+00:00 19994330.275405611843 28218417.548572666943 263212747.823974579573 1 60432.772202305 2024-05-02T18:31:58.279094+00:00 19994330.275128349662 28218417.663571909070 263212747.938696563244 1 60432.772213848 2024-05-02T18:31:59.276450+00:00 19994330.275387812406 28218417.880874618888 263212748.156258761883 1 60432.772225849 2024-05-02T18:32:00.313339+00:00 19994330.275298140943 28218417.987970598042 263212748.263265043497 1 60432.772237047 2024-05-02T18:32:01.280811+00:00 19994330.275199498981 28218417.834603913128 263212748.109799712896 1 60432.772248737 2024-05-02T18:32:02.290843+00:00 19994330.275259844959 28218417.901546373963 263212748.176802515984 1 60432.772260306 2024-05-02T18:32:03.290455+00:00 19994330.275301720947 28218418.011203091592 263212748.286501109600 1 60432.772271952 2024-05-02T18:32:04.296651+00:00 19994330.275269020349 28218418.377485092729 263212748.652750432491 1 60432.772283471 2024-05-02T18:32:05.291880+00:00 19994330.275201614946 28218418.169756408781 263212748.444954335690 1 60432.772295212 2024-05-02T18:32:06.306356+00:00 19994330.275270469487 28218418.426938902587 263212748.702205657959 1 60432.772306647 2024-05-02T18:32:07.294283+00:00 19994330.275301378220 28218418.558730173856 263212748.834027856588 1 60432.772318183 2024-05-02T18:32:08.291007+00:00 19994330.275580544025 28218418.437882803380 263212748.713459670544 1 60432.772329704 2024-05-02T18:32:09.286459+00:00 19994330.275136038661 28218418.293452024460 263212748.568584382534 1 60432.772341428 2024-05-02T18:32:10.299364+00:00 19994330.275105666369 28218418.201004330069 263212748.476106286049 1 60432.772353023 2024-05-02T18:32:11.301178+00:00 19994330.275249313563 28218418.363876972347 263212748.639122575521 1 60432.772364572 2024-05-02T18:32:12.299033+00:00 19994330.275243464857 28218418.565304186195 263212748.840543955564 1 60432.772376032 2024-05-02T18:32:13.289131+00:00 19994330.275278039277 28218418.626991540194 263212748.902265876532 1 60432.772387520 2024-05-02T18:32:14.281770+00:00 19994330.275272507221 28218418.605928611010 263212748.881197422743 1 60432.772399122 2024-05-02T18:32:15.284138+00:00 19994330.275249503553 28218418.665414370596 263212748.940660178661 1 60432.772410697 2024-05-02T18:32:16.284233+00:00 19994330.275186765939 28218418.872058168054 263212749.147241234779 1 60432.772422243 2024-05-02T18:32:17.281827+00:00 19994330.275494311005 28218418.828763525933 263212749.104254126549 1 60432.772433791 2024-05-02T18:32:18.279577+00:00 19994330.274946726859 28218419.164736799896 263212749.439679831266 1 60432.772445372 2024-05-02T18:32:19.280183+00:00 19994330.275179553777 28218419.027712035924 263212749.302887916565 1 60432.772456902 2024-05-02T18:32:20.276349+00:00 19994330.275646377355 28218419.672171201557 263212749.947813898325 1 60432.772469157 2024-05-02T18:32:21.335206+00:00 19994330.275062944740 28218419.381520863622 263212749.656580120325 1 60432.772480038 2024-05-02T18:32:22.275338+00:00 19994330.275044836104 28218419.379977509379 263212749.655018657446 1 60432.772491646 2024-05-02T18:32:23.278161+00:00 19994330.275329243392 28218419.236114077270 263212749.511439621449 1 60432.772503223 2024-05-02T18:32:24.278451+00:00 19994330.275268565863 28218418.982257723808 263212749.257522583008 1 60432.772514767 2024-05-02T18:32:25.275867+00:00 19994330.275051560253 28218419.080918710679 263212749.355966567993 1 60432.772526532 2024-05-02T18:32:26.292420+00:00 19994330.275110509247 28218419.027699992061 263212749.302806824446 1 60432.772538319 2024-05-02T18:32:27.310780+00:00 19994330.275477100164 28218419.257428143173 263212749.532901555300 1 60432.772550087 2024-05-02T18:32:28.327498+00:00 19994330.275158554316 28218419.308592297137 263212749.583747148514 1 60432.772561068 2024-05-02T18:32:29.276284+00:00 19994330.275406811386 28218419.443628828973 263212749.719031929970 1 60432.772572722 2024-05-02T18:32:30.283223+00:00 19994330.275140117854 28218419.899116478860 263212750.174252897501 1 60432.772584242 2024-05-02T18:32:31.278487+00:00 19994330.275376029313 28218419.469352457672 263212749.744724780321 1 60432.772595834 2024-05-02T18:32:32.280096+00:00 19994330.275389280170 28218419.872518178076 263212750.147903770208 1 60432.772607381 2024-05-02T18:32:33.277704+00:00 19994330.275149527937 28218419.888604372740 263212750.163750201464 1 60432.772619064 2024-05-02T18:32:34.287098+00:00 19994330.275062818080 28218420.125824604183 263212750.400883734226 1 60432.772630512 2024-05-02T18:32:35.276194+00:00 19994330.275314316154 28218419.854139316827 263212750.129449963570 1 60432.772642241 2024-05-02T18:32:36.289646+00:00 19994330.275050923228 28218420.024241451174 263212750.299288690090 1 60432.772653719 2024-05-02T18:32:37.281332+00:00 19994330.275230236351 28218420.474855594337 263212750.750082135201 1 60432.772665266 2024-05-02T18:32:38.279026+00:00 19994330.274979289621 28218419.967072755098 263212750.242048352957 1 60432.772676855 2024-05-02T18:32:39.280320+00:00 19994330.275291450322 28218420.351574301720 263212750.626862049103 1 60432.772688446 2024-05-02T18:32:40.281708+00:00 19994330.275284446776 28218420.432640135288 263212750.707920879126 1 60432.772699982 2024-05-02T18:32:41.278432+00:00 19994330.275560941547 28218420.723626852036 263212750.999184101820 1 60432.772711570 2024-05-02T18:32:42.279705+00:00 19994330.275120344013 28218420.356750376523 263212750.631867021322 1 60432.772723169 2024-05-02T18:32:43.281780+00:00 19994330.275419723243 28218420.200510121882 263212750.475926131010 1 60432.772734705 2024-05-02T18:32:44.278511+00:00 19994330.274946138263 28218420.503550928086 263212750.778493344784 1 60432.772746385 2024-05-02T18:32:45.287640+00:00 19994330.275399990380 28218420.740786340088 263212751.016182631254 1 60432.772757893 2024-05-02T18:32:46.281977+00:00 19994330.275404501706 28218420.805987995118 263212751.081388801336 1 60432.772769719 2024-05-02T18:32:47.303711+00:00 19994330.275080539286 28218420.669204622507 263212750.944281458855 1 60432.772780984 2024-05-02T18:32:48.277007+00:00 19994330.275375116616 28218421.177044536918 263212751.452415972948 1 60432.772792550 2024-05-02T18:32:49.276356+00:00 19994330.275068856776 28218421.227770425379 263212751.502835571766 1 60432.772804301 2024-05-02T18:32:50.291642+00:00 19994330.275222875178 28218421.391253065318 263212751.666472226381 1 60432.772815906 2024-05-02T18:32:51.294246+00:00 19994330.275407351553 28218421.538646575063 263212751.814050227404 1 60432.772827591 2024-05-02T18:32:52.303844+00:00 19994330.275235213339 28218421.737792637199 263212752.013024151325 1 60432.772839131 2024-05-02T18:32:53.300923+00:00 19994330.275267802179 28218421.694181930274 263212751.969446033239 1 60432.772850453 2024-05-02T18:32:54.279173+00:00 19994330.275342192501 28218421.673177443445 263212751.948515951633 1 60432.772862061 2024-05-02T18:32:55.282042+00:00 19994330.275214817375 28218421.368484757841 263212751.643695890903 1 60432.772873579 2024-05-02T18:32:56.277187+00:00 19994330.275214109570 28218421.490576326847 263212751.765786737204 1 60432.772885188 2024-05-02T18:32:57.280234+00:00 19994330.275428079069 28218421.913720387965 263212752.189144790173 1 60432.772897091 2024-05-02T18:32:58.308656+00:00 19994330.275372102857 28218422.059111323208 263212752.334479749203 1 60432.772908483 2024-05-02T18:32:59.292938+00:00 19994330.275223311037 28218422.288000565022 263212752.563220173120 1 60432.772920058 2024-05-02T18:33:00.292977+00:00 19994330.275215476751 28218422.358756788075 263212752.633968561888 1 60432.772931475 2024-05-02T18:33:01.279435+00:00 19994330.275075796992 28218422.487244725227 263212752.762316823006 1 60432.772943253 2024-05-02T18:33:02.297034+00:00 19994330.275246795267 28218422.419480580837 263212752.694723695517 1 60432.772954583 2024-05-02T18:33:03.275967+00:00 19994330.275143656880 28218422.494922094047 263212752.770062059164 1 60432.772966266 2024-05-02T18:33:04.285354+00:00 19994330.275328949094 28218422.471067991108 263212752.746393263340 1 60432.772977724 2024-05-02T18:33:05.275331+00:00 19994330.275679379702 28218422.166048333049 263212752.441724032164 1 60432.772989292 2024-05-02T18:33:06.274781+00:00 19994330.275437619537 28218422.497110474855 263212752.772544413805 1 60432.773000875 2024-05-02T18:33:07.275616+00:00 19994330.275099318475 28218422.384991791099 263212752.660087406635 1 60432.773012492 2024-05-02T18:33:08.279347+00:00 19994330.275253210217 28218422.475251104683 263212752.750500619411 1 60432.773024221 2024-05-02T18:33:09.292668+00:00 19994330.275151167065 28218422.360268697143 263212752.635416179895 1 60432.773035640 2024-05-02T18:33:10.279283+00:00 19994330.275205507874 28218422.263702433556 263212752.538904249668 1 60432.773047181 2024-05-02T18:33:11.276453+00:00 19994330.275326300412 28218422.789230439812 263212753.064553052187 1 60432.773058773 2024-05-02T18:33:12.277980+00:00 19994330.275279674679 28218422.611589420587 263212752.886865407228 1 60432.773070343 2024-05-02T18:33:13.277650+00:00 19994330.275370836258 28218422.688037440181 263212752.963404595852 1 60432.773081906 2024-05-02T18:33:14.276698+00:00 19994330.275314897299 28218422.694326806813 263212752.969638019800 1 60432.773093631 2024-05-02T18:33:15.289681+00:00 19994330.275181010365 28218423.153880421072 263212753.429057717323 1 60432.773105050 2024-05-02T18:33:16.276305+00:00 19994330.275297623128 28218422.809341363609 263212753.084635287523 1 60432.773116821 2024-05-02T18:33:17.293322+00:00 19994330.275186270475 28218422.799014300108 263212753.074196875095 1 60432.773128262 2024-05-02T18:33:18.281863+00:00 19994330.275264475495 28218422.585778303444 263212752.861039072275 1 60432.773139764 2024-05-02T18:33:19.275573+00:00 19994330.275187470019 28218422.601010259241 263212752.876194030046 1 60432.773151337 2024-05-02T18:33:20.275493+00:00 19994330.275365564972 28218422.900578930974 263212753.175940781832 1 60432.773162995 2024-05-02T18:33:21.282823+00:00 19994330.275131199509 28218422.966439623386 263212753.241567134857 1 60432.773174833 2024-05-02T18:33:22.305563+00:00 19994330.275372512639 28218423.044742505997 263212753.320111304522 1 60432.773186061 2024-05-02T18:33:23.275651+00:00 19994330.275141701102 28218423.310822058469 263212753.585960090160 1 60432.773197694 2024-05-02T18:33:24.280777+00:00 19994330.275173526257 28218423.154878836125 263212753.430048644543 1 60432.773209275 2024-05-02T18:33:25.281353+00:00 19994330.275249119848 28218423.190426997840 263212753.465672433376 1 60432.773220819 2024-05-02T18:33:26.278771+00:00 19994330.275508556515 28218423.380548793823 263212753.656053662300 1 60432.773232566 2024-05-02T18:33:27.293696+00:00 19994330.275076739490 28218422.975124377757 263212753.250197440386 1 60432.773244087 2024-05-02T18:33:28.289109+00:00 19994330.275258935988 28218423.656562514603 263212753.931817740202 1 60432.773255498 2024-05-02T18:33:29.274993+00:00 19994330.275280039757 28218423.815214585513 263212754.090490907431 1 60432.773267089 2024-05-02T18:33:30.276494+00:00 19994330.275249775499 28218423.407950606197 263212753.683196693659 1 60432.773278662 2024-05-02T18:33:31.276375+00:00 19994330.275385700166 28218423.747471135110 263212754.022853136063 1 60432.773290460 2024-05-02T18:33:32.295724+00:00 19994330.275195162743 28218423.674360565841 263212753.949552029371 1 60432.773301823 2024-05-02T18:33:33.277508+00:00 19994330.275243438780 28218423.527119021863 263212753.802358746529 1 60432.773313500 2024-05-02T18:33:34.286438+00:00 19994330.275210507214 28218423.838510546833 263212754.113717347383 1 60432.773325007 2024-05-02T18:33:35.280619+00:00 19994330.275252617896 28218424.171005424112 263212754.446254342794 1 60432.773336864 2024-05-02T18:33:36.305019+00:00 19994330.275297194719 28218423.842751666903 263212754.118045181036 1 60432.773348139 2024-05-02T18:33:37.279172+00:00 19994330.275155950338 28218423.587825033814 263212753.862977296114 1 60432.773359664 2024-05-02T18:33:38.274951+00:00 19994330.275261882693 28218424.003655325621 263212754.278913497925 1 60432.773371258 2024-05-02T18:33:39.276723+00:00 19994330.275500636548 28218423.691152069718 263212753.966648995876 1 60432.773382841 2024-05-02T18:33:40.277470+00:00 19994330.275130864233 28218424.094009369612 263212754.369136542082 1 60432.773394524 2024-05-02T18:33:41.286904+00:00 19994330.275370661169 28218423.867265839130 263212754.142632812262 1 60432.773406153 2024-05-02T18:33:42.291608+00:00 19994330.275224119425 28218424.050070278347 263212754.325290709734 1 60432.773417653 2024-05-02T18:33:43.285217+00:00 19994330.275047052652 28218424.374794971198 263212754.649838328362 1 60432.773429165 2024-05-02T18:33:44.279865+00:00 19994330.275245405734 28218424.102540999651 263212754.377782702446 1 60432.773440925 2024-05-02T18:33:45.295928+00:00 19994330.275277186185 28218424.443139620125 263212754.718413114548 1 60432.773452327 2024-05-02T18:33:46.281032+00:00 19994330.275529138744 28218424.509122699499 263212754.784648150206 1 60432.773464137 2024-05-02T18:33:47.301469+00:00 19994330.275319758803 28218424.371370304376 263212754.646686375141 1 60432.773475464 2024-05-02T18:33:48.280126+00:00 19994330.275401461869 28218424.704036746174 263212754.979434520006 1 60432.773486976 2024-05-02T18:33:49.274732+00:00 19994330.275194451213 28218424.486101035029 263212754.761291801929 1 60432.773498616 2024-05-02T18:33:50.280446+00:00 19994330.274971257895 28218424.578496169299 263212754.853463709354 1 60432.773510159 2024-05-02T18:33:51.277720+00:00 19994330.275400776416 28218424.671660043299 263212754.947057127953 1 60432.773521725 2024-05-02T18:33:52.277060+00:00 19994330.275360047817 28218425.175284784287 263212755.450641125441 1 60432.773533402 2024-05-02T18:33:53.285893+00:00 19994330.275373399258 28218425.443302478641 263212755.718672186136 1 60432.773544902 2024-05-02T18:33:54.279487+00:00 19994330.275196522474 28218425.699439719319 263212755.974632531404 1 60432.773556442 2024-05-02T18:33:55.276563+00:00 19994330.275275945663 28218425.393845312297 263212755.669117569923 1 60432.773567984 2024-05-02T18:33:56.273820+00:00 19994330.275214586407 28218425.234293051064 263212755.509503930807 1 60432.773579715 2024-05-02T18:33:57.287356+00:00 19994330.275377802551 28218425.284971971065 263212755.560346096754 1 60432.773591327 2024-05-02T18:33:58.290665+00:00 19994330.275350145996 28218425.602701839060 263212755.878048300743 1 60432.773602720 2024-05-02T18:33:59.275049+00:00 19994330.275262493640 28218425.586008198559 263212755.861267000437 1 60432.773614410 2024-05-02T18:34:00.285025+00:00 19994330.275265373290 28218425.665882371366 263212755.941144049168 1 60432.773626204 2024-05-02T18:34:01.304022+00:00 19994330.275477983057 28218425.644553706050 263212755.920028001070 1 60432.773637657 2024-05-02T18:34:02.293558+00:00 19994330.275164779276 28218425.893321096897 263212756.168482184410 1 60432.773649135 2024-05-02T18:34:03.285232+00:00 19994330.275259960443 28218425.811845529824 263212756.087101817131 1 60432.773660673 2024-05-02T18:34:04.282114+00:00 19994330.275429345667 28218426.184644617140 263212756.460070252419 1 60432.773672332 2024-05-02T18:34:05.289514+00:00 19994330.275123089552 28218426.196375068277 263212756.471494466066 1 60432.773683948 2024-05-02T18:34:06.293051+00:00 19994330.275455873460 28218426.431146353483 263212756.706598520279 1 60432.773695449 2024-05-02T18:34:07.286775+00:00 19994330.275234367698 28218426.769440542907 263212757.044671207666 1 60432.773706973 2024-05-02T18:34:08.282470+00:00 19994330.275280203670 28218426.548212137073 263212756.823488652706 1 60432.773718657 2024-05-02T18:34:09.291996+00:00 19994330.275341197848 28218426.785482160747 263212757.060819685459 1 60432.773730216 2024-05-02T18:34:10.290665+00:00 19994330.275361452252 28218425.926636774093 263212756.201994538307 1 60432.773741719 2024-05-02T18:34:11.284573+00:00 19994330.275261074305 28218426.240181520581 263212756.515438884497 1 60432.773753230 2024-05-02T18:34:12.279038+00:00 19994330.275432530791 28218426.205708745867 263212756.481137573719 1 60432.773764906 2024-05-02T18:34:13.287846+00:00 19994330.275117345154 28218426.553757559508 263212756.828871190548 1 60432.773776622 2024-05-02T18:34:14.300080+00:00 19994330.275510050356 28218426.730933312327 263212757.006439656019 1 60432.773788083 2024-05-02T18:34:15.290371+00:00 19994330.275177080184 28218426.837318483740 263212757.112491875887 1 60432.773799673 2024-05-02T18:34:16.291737+00:00 19994330.275548022240 28218427.443057827652 263212757.718602150679 1 60432.773811495 2024-05-02T18:34:17.313140+00:00 19994330.275102060288 28218426.955415211618 263212757.230513572693 1 60432.773822674 2024-05-02T18:34:18.278987+00:00 19994330.275118485093 28218426.926809731871 263212757.201924502850 1 60432.773834232 2024-05-02T18:34:19.277687+00:00 19994330.275297101587 28218426.743285994977 263212757.018579393625 1 60432.773845827 2024-05-02T18:34:20.279479+00:00 19994330.275297731161 28218426.828400403261 263212757.103694438934 1 60432.773857397 2024-05-02T18:34:21.279049+00:00 19994330.275644123554 28218426.852274350822 263212757.127914786339 1 60432.773868960 2024-05-02T18:34:22.278171+00:00 19994330.275164756924 28218426.594781059772 263212756.869942128658 1 60432.773880607 2024-05-02T18:34:23.284505+00:00 19994330.275160089135 28218426.868282105774 263212757.143438518047 1 60432.773892143 2024-05-02T18:34:24.281119+00:00 19994330.275027334690 28218426.987670298666 263212757.262693941593 1 60432.773903724 2024-05-02T18:34:25.281787+00:00 19994330.275375083089 28218426.850887823850 263212757.126259207726 1 60432.773915457 2024-05-02T18:34:26.295478+00:00 19994330.275336191058 28218427.206228919327 263212757.481561422348 1 60432.773927190 2024-05-02T18:34:27.309265+00:00 19994330.274945229292 28218426.892517291009 263212757.167458832264 1 60432.773938435 2024-05-02T18:34:28.280783+00:00 19994330.275344129652 28218426.751089312136 263212757.026429742575 1 60432.773949961 2024-05-02T18:34:29.276649+00:00 19994330.275319498032 28218427.300189156085 263212757.575504958630 1 60432.773961549 2024-05-02T18:34:30.277834+00:00 19994330.275384932756 28218427.258287854493 263212757.533669084311 1 60432.773973145 2024-05-02T18:34:31.279739+00:00 19994330.275241598487 28218427.061353523284 263212757.336591422558 1 60432.773984677 2024-05-02T18:34:32.276080+00:00 19994330.275097046047 28218427.156244501472 263212757.431337863207 1 60432.773996274 2024-05-02T18:34:33.278076+00:00 19994330.275489903986 28218427.285207413137 263212757.560693621635 1 60432.774007892 2024-05-02T18:34:34.281909+00:00 19994330.275274593383 28218427.246009096503 263212757.521280020475 1 60432.774019688 2024-05-02T18:34:35.301059+00:00 19994330.275204058737 28218427.617692340165 263212757.892892718315 1 60432.774030957 2024-05-02T18:34:36.274686+00:00 19994330.275340203196 28218427.718245662749 263212757.993582159281 1 60432.774042651 2024-05-02T18:34:37.285010+00:00 19994330.275282058865 28218427.851558733732 263212758.126837104559 1 60432.774054167 2024-05-02T18:34:38.280051+00:00 19994330.275256950408 28218427.992025032640 263212758.267278283834 1 60432.774065813 2024-05-02T18:34:39.286227+00:00 19994330.275108624250 28218427.978602062911 263212758.253706991673 1 60432.774077298 2024-05-02T18:34:40.278580+00:00 19994330.275253433734 28218427.995462000370 263212758.270711749792 1 60432.774088835 2024-05-02T18:34:41.275371+00:00 19994330.275262780488 28218427.896937906742 263212758.172196984291 1 60432.774100590 2024-05-02T18:34:42.291007+00:00 19994330.275367610157 28218427.930109199136 263212758.205473124981 1 60432.774112031 2024-05-02T18:34:43.279516+00:00 19994330.275196228176 28218428.038750212640 263212758.313942730427 1 60432.774123700 2024-05-02T18:34:44.287710+00:00 19994330.275414101779 28218428.156296815723 263212758.431707233191 1 60432.774135259 2024-05-02T18:34:45.286370+00:00 19994330.275179527700 28218428.344125911593 263212758.619301766157 1 60432.774146750 2024-05-02T18:34:46.279169+00:00 19994330.275225922465 28218428.213698875159 263212758.488921105862 1 60432.774158346 2024-05-02T18:34:47.281056+00:00 19994330.275286100805 28218428.449748381972 263212758.725030809641 1 60432.774170122 2024-05-02T18:34:48.298549+00:00 19994330.275487929583 28218428.992247764021 263212759.267731994390 1 60432.774181541 2024-05-02T18:34:49.285141+00:00 19994330.275410793722 28218428.825551580638 263212759.100958675146 1 60432.774193034 2024-05-02T18:34:50.278138+00:00 19994330.275094125420 28218428.765571005642 263212759.040661424398 1 60432.774204704 2024-05-02T18:34:51.286478+00:00 19994330.275377821177 28218428.668085336685 263212758.943459451199 1 60432.774216200 2024-05-02T18:34:52.279692+00:00 19994330.275125894696 28218428.715818803757 263212758.990940988064 1 60432.774227842 2024-05-02T18:34:53.285549+00:00 19994330.275298479944 28218429.380975931883 263212759.656270712614 1 60432.774239373 2024-05-02T18:34:54.281815+00:00 19994330.275442600250 28218429.456562913954 263212759.732001811266 1 60432.774250944 2024-05-02T18:34:55.281586+00:00 19994330.275219727308 28218428.937056150287 263212759.212272197008 1 60432.774262668 2024-05-02T18:34:56.294469+00:00 19994330.275244165212 28218429.254489459097 263212759.529729932547 1 60432.774274122 2024-05-02T18:34:57.284111+00:00 19994330.275211770087 28218429.208446778357 263212759.483654856682 1 60432.774285620 2024-05-02T18:34:58.277539+00:00 19994330.275326225907 28218429.553358662874 263212759.828681200743 1 60432.774297203 2024-05-02T18:34:59.278366+00:00 19994330.275308627635 28218429.455403476954 263212759.730708420277 1 60432.774308817 2024-05-02T18:35:00.281820+00:00 19994330.275485426188 28218429.554322149605 263212759.829803884029 1 60432.774320392 2024-05-02T18:35:01.281874+00:00 19994330.275368094444 28218429.547886423767 263212759.823250830173 1 60432.774332114 2024-05-02T18:35:02.294691+00:00 19994330.275338746607 28218429.782068457454 263212760.057403504848 1 60432.774343627 2024-05-02T18:35:03.289356+00:00 19994330.275277771056 28218429.764971662313 263212760.040245741606 1 60432.774355188 2024-05-02T18:35:04.288190+00:00 19994330.275410588831 28218429.723219513893 263212759.998626410961 1 60432.774366756 2024-05-02T18:35:05.287665+00:00 19994330.275392241776 28218429.776937570423 263212760.052326112986 1 60432.774378400 2024-05-02T18:35:06.293797+00:00 19994330.275266174227 28218429.531194817275 263212759.806457281113 1 60432.774390000 2024-05-02T18:35:07.296032+00:00 19994330.275231435895 28218429.501816216856 263212759.777043938637 1 60432.774401428 2024-05-02T18:35:08.283375+00:00 19994330.275256395340 28218429.570971060544 263212759.846223771572 1 60432.774412992 2024-05-02T18:35:09.282497+00:00 19994330.275418344885 28218429.285142507404 263212759.560557156801 1 60432.774424511 2024-05-02T18:35:10.277790+00:00 19994330.275056120008 28218429.815587956458 263212760.090640395880 1 60432.774436159 2024-05-02T18:35:11.284122+00:00 19994330.275279063731 28218429.956196330488 263212760.231471717358 1 60432.774447651 2024-05-02T18:35:12.277036+00:00 19994330.275405596942 28218430.071996904910 263212760.347398787737 1 60432.774459282 2024-05-02T18:35:13.281999+00:00 19994330.275350585580 28218429.875128466636 263212760.150475382805 1 60432.774470822 2024-05-02T18:35:14.279043+00:00 19994330.275499690324 28218430.086672142148 263212760.362168133259 1 60432.774482401 2024-05-02T18:35:15.279464+00:00 19994330.275245700032 28218429.892061963677 263212760.167303949594 1 60432.774493996 2024-05-02T18:35:16.281282+00:00 19994330.275419313461 28218430.032707028091 263212760.308122664690 1 60432.774505620 2024-05-02T18:35:17.285547+00:00 19994330.275011558086 28218429.876353397965 263212760.151361256838 1 60432.774517164 2024-05-02T18:35:18.282988+00:00 19994330.275480024517 28218430.235410381109 263212760.510886728764 1 60432.774528673 2024-05-02T18:35:19.277350+00:00 19994330.275435797870 28218429.935030836612 263212760.210462957621 1 60432.774540351 2024-05-02T18:35:20.286348+00:00 19994330.275361754000 28218430.263340391219 263212760.538698434830 1 60432.774551805 2024-05-02T18:35:21.275983+00:00 19994330.275405511260 28218430.048885557801 263212760.324287354946 1 60432.774563400 2024-05-02T18:35:22.277726+00:00 19994330.275252427906 28218430.607526499778 263212760.882775247097 1 60432.774574950 2024-05-02T18:35:23.275708+00:00 19994330.275175575167 28218430.499268978834 263212760.774440854788 1 60432.774586511 2024-05-02T18:35:24.274565+00:00 19994330.275325618684 28218430.760237079114 263212761.035558998585 1 60432.774598160 2024-05-02T18:35:25.281046+00:00 19994330.275334365666 28218430.916716143489 263212761.192046821117 1 60432.774609703 2024-05-02T18:35:26.278285+00:00 19994330.275112815201 28218430.619742345065 263212760.894851446152 1 60432.774621333 2024-05-02T18:35:27.283177+00:00 19994330.275554437190 28218430.836260117590 263212761.111810863018 1 60432.774632879 2024-05-02T18:35:28.280690+00:00 19994330.275259833783 28218431.186622872949 263212761.461878985167 1 60432.774644449 2024-05-02T18:35:29.280382+00:00 19994330.275414872915 28218431.098934873939 263212761.374346077442 1 60432.774655953 2024-05-02T18:35:30.274358+00:00 19994330.275229487568 28218431.138545203954 263212761.413771003485 1 60432.774667598 2024-05-02T18:35:31.280506+00:00 19994330.275325566530 28218431.321587964892 263212761.596909850836 1 60432.774679146 2024-05-02T18:35:32.278245+00:00 19994330.275295749307 28218431.057826016098 263212761.333118081093 1 60432.774690701 2024-05-02T18:35:33.276590+00:00 19994330.275293771178 28218431.316192630678 263212761.591482698917 1 60432.774702326 2024-05-02T18:35:34.280962+00:00 19994330.275298111141 28218431.407608948648 263212761.682903379202 1 60432.774713843 2024-05-02T18:35:35.276006+00:00 19994330.275208368897 28218431.170101374388 263212761.445306062698 1 60432.774725428 2024-05-02T18:35:36.276988+00:00 19994330.275288205594 28218431.171033523977 263212761.446318030357 1 60432.774737057 2024-05-02T18:35:37.281710+00:00 19994330.275166701525 28218431.826907284558 263212762.102070271969 1 60432.774748561 2024-05-02T18:35:38.275639+00:00 19994330.275411549956 28218431.883545055985 263212762.158952891827 1 60432.774760163 2024-05-02T18:35:39.278138+00:00 19994330.275440465659 28218431.795581307262 263212762.071018069983 1 60432.774771756 2024-05-02T18:35:40.279658+00:00 19994330.275190565735 28218431.991441808641 263212762.266628682613 1 60432.774783324 2024-05-02T18:35:41.279157+00:00 19994330.275226991624 28218432.027435880154 263212762.302659153938 1 60432.774794894 2024-05-02T18:35:42.278845+00:00 19994330.275310020894 28218432.119372554123 263212762.394678860903 1 60432.774806564 2024-05-02T18:35:43.287102+00:00 19994330.275275271386 28218431.950390711427 263212762.225662261248 1 60432.774818006 2024-05-02T18:35:44.275717+00:00 19994330.275365002453 28218432.325918603688 263212762.601279914379 1 60432.774829629 2024-05-02T18:35:45.279964+00:00 19994330.275345414877 28218432.403429560363 263212762.678771287203 1 60432.774841180 2024-05-02T18:35:46.277953+00:00 19994330.275485102087 28218431.809370767325 263212762.084852159023 1 60432.774852777 2024-05-02T18:35:47.279921+00:00 19994330.275176927447 28218432.109725832939 263212762.384899079800 1 60432.774864335 2024-05-02T18:35:48.278507+00:00 19994330.275297526270 28218431.993144448847 263212762.268438279629 1 60432.774875870 2024-05-02T18:35:49.275215+00:00 19994330.275368429720 28218432.088939715177 263212762.364304453135 1 60432.774887607 2024-05-02T18:35:50.289272+00:00 19994330.275377072394 28218432.333914279938 263212762.609287649393 1 60432.774899403 2024-05-02T18:35:51.308439+00:00 19994330.275089956820 28218432.868029203266 263212763.143115460873 1 60432.774910668 2024-05-02T18:35:52.281736+00:00 19994330.275265432894 28218432.689217720181 263212762.964479446411 1 60432.774922189 2024-05-02T18:35:53.277140+00:00 19994330.275490853935 28218432.724104654044 263212762.999591797590 1 60432.774933727 2024-05-02T18:35:54.273992+00:00 19994330.275333128870 28218432.653023898602 263212762.928353339434 1 60432.774945391 2024-05-02T18:35:55.281774+00:00 19994330.275245834142 28218432.689374215901 263212762.964616358280 1 60432.774957096 2024-05-02T18:35:56.293089+00:00 19994330.275408212095 28218432.966704797000 263212763.242109298706 1 60432.774968782 2024-05-02T18:35:57.302822+00:00 19994330.275334622711 28218432.911630026996 263212763.186960965395 1 60432.774980274 2024-05-02T18:35:58.295631+00:00 19994330.275429092348 28218433.041443116963 263212763.316868513823 1 60432.774992078 2024-05-02T18:35:59.315485+00:00 19994330.275352858007 28218433.099477294832 263212763.374826461077 1 60432.775003321 2024-05-02T18:36:00.286970+00:00 19994330.275415569544 28218433.171674836427 263212763.447086721659 1 60432.775014739 2024-05-02T18:36:01.273495+00:00 19994330.275064848363 28218433.091549139470 263212763.366610288620 1 60432.775026656 2024-05-02T18:36:02.303112+00:00 19994330.275419104844 28218433.383915361017 263212763.659330785275 1 60432.775038093 2024-05-02T18:36:03.291256+00:00 19994330.275389801711 28218433.553129144013 263212763.828515231609 1 60432.775049556 2024-05-02T18:36:04.281602+00:00 19994330.275530438870 28218432.985771607608 263212763.261298328638 1 60432.775061277 2024-05-02T18:36:05.294320+00:00 19994330.275452371687 28218432.972248118371 263212763.247696787119 1 60432.775072731 2024-05-02T18:36:06.283943+00:00 19994330.275350153446 28218433.277195062488 263212763.552541524172 1 60432.775084338 2024-05-02T18:36:07.286820+00:00 19994330.275338862091 28218433.187346320599 263212763.462681472301 1 60432.775095890 2024-05-02T18:36:08.284874+00:00 19994330.275423526764 28218433.099296908826 263212763.374716728926 1 60432.775107561 2024-05-02T18:36:09.293261+00:00 19994330.275271862745 28218433.283846434206 263212763.559114605188 1 60432.775119130 2024-05-02T18:36:10.292861+00:00 19994330.275350753218 28218433.648326817900 263212763.923673868179 1 60432.775130732 2024-05-02T18:36:11.295296+00:00 19994330.275296110660 28218433.505508463830 263212763.780800879002 1 60432.775142184 2024-05-02T18:36:12.284641+00:00 19994330.275352269411 28218433.660605225712 263212763.935953795910 1 60432.775153887 2024-05-02T18:36:13.295781+00:00 19994330.275474973023 28218433.984957654029 263212764.260428935289 1 60432.775165590 2024-05-02T18:36:14.307037+00:00 19994330.275350388139 28218434.142710782588 263212764.418057471514 1 60432.775176971 2024-05-02T18:36:15.290276+00:00 19994330.275275412947 28218433.728238031268 263212764.003509759903 1 60432.775188470 2024-05-02T18:36:16.283841+00:00 19994330.275205772370 28218433.842722509056 263212764.117924571037 1 60432.775200181 2024-05-02T18:36:17.295650+00:00 19994330.275239899755 28218433.894861407578 263212764.170097589493 1 60432.775211653 2024-05-02T18:36:18.286773+00:00 19994330.275403339416 28218434.091651406139 263212764.367051064968 1 60432.775223136 2024-05-02T18:36:19.278927+00:00 19994330.275287836790 28218434.323543872684 263212764.598828017712 1 60432.775234771 2024-05-02T18:36:20.284217+00:00 19994330.275377418846 28218434.169439580292 263212764.444813311100 1 60432.775246359 2024-05-02T18:36:21.285439+00:00 19994330.275385025889 28218434.645798228681 263212764.921179562807 1 60432.775257871 2024-05-02T18:36:22.280059+00:00 19994330.275474984199 28218434.532713614404 263212764.808184921741 1 60432.775269468 2024-05-02T18:36:23.282050+00:00 19994330.275389503688 28218434.411082997918 263212764.686468780041 1 60432.775281076 2024-05-02T18:36:24.284993+00:00 19994330.275282636285 28218434.367439981550 263212764.642718911171 1 60432.775292688 2024-05-02T18:36:25.288214+00:00 19994330.275489225984 28218434.473298754543 263212764.748784303665 1 60432.775305247 2024-05-02T18:36:26.373316+00:00 19994330.275153160095 28218434.301839973778 263212764.576989442110 1 60432.775315798 2024-05-02T18:36:27.284956+00:00 19994330.275542452931 28218434.846580989659 263212765.122119724751 1 60432.775327349 2024-05-02T18:36:28.282969+00:00 19994330.275127038360 28218434.692910686135 263212764.968034029007 1 60432.775338922 2024-05-02T18:36:29.282870+00:00 19994330.275358390063 28218434.472692392766 263212764.748047083616 1 60432.775350458 2024-05-02T18:36:30.279520+00:00 19994330.275288674980 28218434.525247618556 263212764.800532609224 1 60432.775362018 2024-05-02T18:36:31.278394+00:00 19994330.275103159249 28218434.733007635921 263212765.008107095957 1 60432.775373579 2024-05-02T18:36:32.277189+00:00 19994330.275274220854 28218434.961397081614 263212765.236667603254 1 60432.775385150 2024-05-02T18:36:33.276934+00:00 19994330.275408398360 28218434.941228490323 263212765.216633170843 1 60432.775396712 2024-05-02T18:36:34.275874+00:00 19994330.275289785117 28218435.099589239806 263212765.374875307083 1 60432.775408293 2024-05-02T18:36:35.276515+00:00 19994330.275328155607 28218434.982890732586 263212765.258215188980 1 60432.775420146 2024-05-02T18:36:36.300636+00:00 19994330.275346923620 28218435.158504247665 263212765.433847486973 1 60432.775431479 2024-05-02T18:36:37.279820+00:00 19994330.275407675654 28218435.267503123730 263212765.542907088995 1 60432.775443054 2024-05-02T18:36:38.279837+00:00 19994330.275255642831 28218435.502002332360 263212765.777254283428 1 60432.775454661 2024-05-02T18:36:39.282677+00:00 19994330.275542467833 28218435.523347832263 263212765.798886597157 1 60432.775466260 2024-05-02T18:36:40.284866+00:00 19994330.275502137840 28218435.339982051402 263212765.615480512381 1 60432.775477859 2024-05-02T18:36:41.287027+00:00 19994330.275187157094 28218435.705281652510 263212765.980465114117 1 60432.775489367 2024-05-02T18:36:42.281255+00:00 19994330.275138027966 28218435.556690320373 263212765.831824660301 1 60432.775500985 2024-05-02T18:36:43.285119+00:00 19994330.275267429650 28218435.727979909629 263212766.003243625164 1 60432.775512484 2024-05-02T18:36:44.278657+00:00 19994330.275584239513 28218435.789246700704 263212766.064827263355 1 60432.775524081 2024-05-02T18:36:45.280586+00:00 19994330.275203805417 28218435.894156828523 263212766.169356912374 1 60432.775535605 2024-05-02T18:36:46.276246+00:00 19994330.275312736630 28218435.783699911088 263212766.059008955956 1 60432.775547175 2024-05-02T18:36:47.275946+00:00 19994330.275355357677 28218435.806175198406 263212766.081526875496 1 60432.775558792 2024-05-02T18:36:48.279642+00:00 19994330.275165375322 28218435.620048206300 263212765.895209878683 1 60432.775570321 2024-05-02T18:36:49.275708+00:00 19994330.275326378644 28218435.748743683100 263212766.024066358805 1 60432.775582015 2024-05-02T18:36:50.286102+00:00 19994330.275324489921 28218436.016717549413 263212766.292038351297 1 60432.775593528 2024-05-02T18:36:51.280763+00:00 19994330.275380421430 28218435.794859193265 263212766.070235937834 1 60432.775605225 2024-05-02T18:36:52.291464+00:00 19994330.275154713541 28218435.796956259757 263212766.072107285261 1 60432.775616841 2024-05-02T18:36:53.295077+00:00 19994330.275397121906 28218436.305665489286 263212766.581058919430 1 60432.775628292 2024-05-02T18:36:54.284430+00:00 19994330.275206830353 28218436.238597419113 263212766.513800561428 1 60432.775640043 2024-05-02T18:36:55.299730+00:00 19994330.275522440672 28218436.298563305289 263212766.574082046747 1 60432.775651418 2024-05-02T18:36:56.282521+00:00 19994330.275369878858 28218436.329833306372 263212766.605199486017 1 60432.775662925 2024-05-02T18:36:57.276699+00:00 19994330.275385905057 28218436.389437150210 263212766.664819359779 1 60432.775674545 2024-05-02T18:36:58.280668+00:00 19994330.275332681835 28218436.151897605509 263212766.427226603031 1 60432.775686181 2024-05-02T18:36:59.286028+00:00 19994330.275562826544 28218436.536334339529 263212766.811893463135 1 60432.775697874 2024-05-02T18:37:00.296340+00:00 19994330.275225963444 28218436.279977172613 263212766.555199444294 1 60432.775709197 2024-05-02T18:37:01.274639+00:00 19994330.275398634374 28218436.546631101519 263212766.822026044130 1 60432.775721018 2024-05-02T18:37:02.295938+00:00 19994330.275064401329 28218436.586507536471 263212766.861568242311 1 60432.775732383 2024-05-02T18:37:03.277868+00:00 19994330.275354988873 28218436.700159393251 263212766.975510686636 1 60432.775743946 2024-05-02T18:37:04.276879+00:00 19994330.275370925665 28218436.811153817922 263212767.086521059275 1 60432.775755519 2024-05-02T18:37:05.276797+00:00 19994330.275321602821 28218436.876094192266 263212767.151412099600 1 60432.775767130 2024-05-02T18:37:06.280036+00:00 19994330.275383587927 28218436.961068861187 263212767.236448764801 1 60432.775778740 2024-05-02T18:37:07.283093+00:00 19994330.275155410171 28218437.219717819244 263212767.494869530201 1 60432.775790256 2024-05-02T18:37:08.278141+00:00 19994330.275429517031 28218437.631978638470 263212767.907404452562 1 60432.775801873 2024-05-02T18:37:09.281840+00:00 19994330.275242663920 28218437.021322302520 263212767.296561270952 1 60432.775813346 2024-05-02T18:37:10.273117+00:00 19994330.275229852647 28218437.332156721503 263212767.607382863760 1 60432.775824964 2024-05-02T18:37:11.276889+00:00 19994330.275242961943 28218437.461653903127 263212767.736893147230 1 60432.775836548 2024-05-02T18:37:12.277742+00:00 19994330.275376331061 28218437.367624778301 263212767.642997413874 1 60432.775848124 2024-05-02T18:37:13.277940+00:00 19994330.275323841721 28218437.523806951940 263212767.799127101898 1 60432.775859696 2024-05-02T18:37:14.277717+00:00 19994330.275335632265 28218437.484361369163 263212767.759693324566 1 60432.775871282 2024-05-02T18:37:15.278722+00:00 19994330.275261148810 28218437.739733517170 263212768.014990985394 1 60432.775882840 2024-05-02T18:37:16.277367+00:00 19994330.275508545339 28218437.832499187440 263212768.108004033566 1 60432.775894507 2024-05-02T18:37:17.285391+00:00 19994330.275353256613 28218437.902738314122 263212768.178087860346 1 60432.775906194 2024-05-02T18:37:18.295177+00:00 19994330.275295607746 28218438.254053145647 263212768.529345065355 1 60432.775917624 2024-05-02T18:37:19.282698+00:00 19994330.275409258902 28218438.214697267860 263212768.490102827549 1 60432.775929104 2024-05-02T18:37:20.274564+00:00 19994330.275333315134 28218438.078167792410 263212768.353497415781 1 60432.775940907 2024-05-02T18:37:21.294360+00:00 19994330.275259155780 28218438.167325098068 263212768.442580580711 1 60432.775952350 2024-05-02T18:37:22.283048+00:00 19994330.275312073529 28218438.034088816494 263212768.309397190809 1 60432.775964033 2024-05-02T18:37:23.292476+00:00 19994330.275390133262 28218437.670514460653 263212767.945900917053 1 60432.775975391 2024-05-02T18:37:24.273825+00:00 19994330.275169558823 28218437.775711972266 263212768.050877839327 1 60432.775987105 2024-05-02T18:37:25.285852+00:00 19994330.275326106697 28218437.964828781784 263212768.240151196718 1 60432.775998557 2024-05-02T18:37:26.275311+00:00 19994330.275307975709 28218437.725980024785 263212768.001284301281 1 60432.776010297 2024-05-02T18:37:27.289629+00:00 19994330.275222759694 28218437.959075544029 263212768.234294593334 1 60432.776021717 2024-05-02T18:37:28.276371+00:00 19994330.275278508663 28218437.955565571785 263212768.230840384960 1 60432.776033455 2024-05-02T18:37:29.290451+00:00 19994330.275161378086 28218438.126044087112 263212768.401201784611 1 60432.776044997 2024-05-02T18:37:30.287790+00:00 19994330.275514215231 28218438.313940417022 263212768.589450925589 1 60432.776056609 2024-05-02T18:37:31.291018+00:00 19994330.275215584785 28218438.516264397651 263212768.791476309299 1 60432.776067998 2024-05-02T18:37:32.275025+00:00 19994330.275383841246 28218438.244838405401 263212768.520218551159 1 60432.776079669 2024-05-02T18:37:33.283396+00:00 19994330.275252398103 28218438.223984938115 263212768.499233633280 1 60432.776091146 2024-05-02T18:37:34.275021+00:00 19994330.275534316897 28218438.449231907725 263212768.724762558937 1 60432.776102752 2024-05-02T18:37:35.277808+00:00 19994330.275477685034 28218438.581628508866 263212768.857102483511 1 60432.776114307 2024-05-02T18:37:36.276107+00:00 19994330.275276921690 28218439.062029283494 263212769.337302505970 1 60432.776125856 2024-05-02T18:37:37.273975+00:00 19994330.275344938040 28218439.201182376593 263212769.476523607969 1 60432.776137520 2024-05-02T18:37:38.281749+00:00 19994330.275507930666 28218439.191624935716 263212769.467129170895 1 60432.776149305 2024-05-02T18:37:39.299905+00:00 19994330.275301598012 28218439.021792545915 263212769.297090440989 1 60432.776160657 2024-05-02T18:37:40.280796+00:00 19994330.275181662291 28218439.242687787861 263212769.517865747213 1 60432.776172441 2024-05-02T18:37:41.298897+00:00 19994330.275512482971 28218439.440514788032 263212769.716023594141 1 60432.776183753 2024-05-02T18:37:42.276266+00:00 19994330.275367621332 28218439.387757852674 263212769.663121759892 1 60432.776195358 2024-05-02T18:37:43.278983+00:00 19994330.275206640363 28218439.591335117817 263212769.866538047791 1 60432.776206944 2024-05-02T18:37:44.279922+00:00 19994330.275389380753 28218439.313292872161 263212769.588678538799 1 60432.776218603 2024-05-02T18:37:45.287304+00:00 19994330.275313939899 28218439.191683497280 263212769.466993749142 1 60432.776230305 2024-05-02T18:37:46.298375+00:00 19994330.275389917195 28218439.489812750369 263212769.765198975801 1 60432.776242038 2024-05-02T18:37:47.312126+00:00 19994330.275485295802 28218439.241284336895 263212769.516765952110 1 60432.776253198 2024-05-02T18:37:48.276277+00:00 19994330.275312770158 28218439.585390828550 263212769.860699921846 1 60432.776264866 2024-05-02T18:37:49.284403+00:00 19994330.275266923010 28218439.438113734126 263212769.713376969099 1 60432.776276699 2024-05-02T18:37:50.306829+00:00 19994330.275562081486 28218439.685461718589 263212769.961020112038 1 60432.776288263 2024-05-02T18:37:51.305882+00:00 19994330.275285732001 28218439.886468850076 263212770.161750882864 1 60432.776299521 2024-05-02T18:37:52.278594+00:00 19994330.275222200900 28218440.015265025198 263212770.290483534336 1 60432.776311052 2024-05-02T18:37:53.274912+00:00 19994330.275459226221 28218440.053374681622 263212770.328830212355 1 60432.776322614 2024-05-02T18:37:54.273881+00:00 19994330.275146678090 28218439.989254042506 263212770.264397025108 1 60432.776334290 2024-05-02T18:37:55.282655+00:00 19994330.275134310126 28218440.038145091385 263212770.313275694847 1 60432.776345992 2024-05-02T18:37:56.293703+00:00 19994330.275518268347 28218440.175809696317 263212770.451324254274 1 60432.776357370 2024-05-02T18:37:57.276769+00:00 19994330.275404565036 28218440.338696930557 263212770.614097803831 1 60432.776369243 2024-05-02T18:37:58.302631+00:00 19994330.275452159345 28218440.313785713166 263212770.589234173298 1 60432.776380569 2024-05-02T18:37:59.281141+00:00 19994330.275193188339 28218440.229473114014 263212770.504662603140 1 60432.776392106 2024-05-02T18:38:00.278003+00:00 19994330.275365233421 28218440.270099706948 263212770.545461237431 1 60432.776403987 2024-05-02T18:38:01.304467+00:00 19994330.275398891419 28218440.296012163162 263212770.571407347918 1 60432.776415281 2024-05-02T18:38:02.280249+00:00 19994330.275235842913 28218440.565756384283 263212770.840988516808 1 60432.776426871 2024-05-02T18:38:03.281706+00:00 19994330.275439418852 28218440.355149224401 263212770.630584925413 1 60432.776438463 2024-05-02T18:38:04.283195+00:00 19994330.275234725326 28218440.457261215895 263212770.732492238283 1 60432.776450023 2024-05-02T18:38:05.281942+00:00 19994330.275442890823 28218441.037949506193 263212771.313388705254 1 60432.776461692 2024-05-02T18:38:06.290174+00:00 19994330.275646384805 28218440.834975752980 263212771.110618442297 1 60432.776473170 2024-05-02T18:38:07.281900+00:00 19994330.275141455233 28218440.922123350203 263212771.197261095047 1 60432.776484773 2024-05-02T18:38:08.284450+00:00 19994330.275294657797 28218440.631476484239 263212770.906767457724 1 60432.776496384 2024-05-02T18:38:09.287625+00:00 19994330.275289595127 28218440.851271711290 263212771.126557618380 1 60432.776507886 2024-05-02T18:38:10.281326+00:00 19994330.275278471410 28218441.112554341555 263212771.387829124928 1 60432.776519537 2024-05-02T18:38:11.287963+00:00 19994330.275283321738 28218441.224947385490 263212771.500227034092 1 60432.776531056 2024-05-02T18:38:12.283185+00:00 19994330.275385178626 28218440.931591574103 263212771.206973046064 1 60432.776542597 2024-05-02T18:38:13.280426+00:00 19994330.275336705148 28218441.076957330108 263212771.352290362120 1 60432.776554233 2024-05-02T18:38:14.285711+00:00 19994330.275354523212 28218441.169800583273 263212771.445151418447 1 60432.776565781 2024-05-02T18:38:15.283492+00:00 19994330.275515526533 28218441.279837090522 263212771.555348932743 1 60432.776577558 2024-05-02T18:38:16.301058+00:00 19994330.275414913893 28218441.161100443453 263212771.436511665583 1 60432.776588866 2024-05-02T18:38:17.277994+00:00 19994330.275330316275 28218440.909314896911 263212771.184641510248 1 60432.776600488 2024-05-02T18:38:18.282196+00:00 19994330.275281790644 28218441.128695931286 263212771.403974026442 1 60432.776612031 2024-05-02T18:38:19.279509+00:00 19994330.275478422642 28218441.371483344585 263212771.646958082914 1 60432.776623657 2024-05-02T18:38:20.283965+00:00 19994330.275224354118 28218441.375630881637 263212771.650851547718 1 60432.776635186 2024-05-02T18:38:21.280069+00:00 19994330.275590430945 28218441.644073296338 263212771.919660031796 1 60432.776646763 2024-05-02T18:38:22.280342+00:00 19994330.275376673788 28218441.465525824577 263212771.740898817778 1 60432.776658406 2024-05-02T18:38:23.286336+00:00 19994330.275240454823 28218441.659653913230 263212771.934890657663 1 60432.776669901 2024-05-02T18:38:24.279447+00:00 19994330.275268100202 28218441.980308849365 263212772.255573272705 1 60432.776681451 2024-05-02T18:38:25.277337+00:00 19994330.275405753404 28218442.231893636286 263212772.507295697927 1 60432.776693001 2024-05-02T18:38:26.275297+00:00 19994330.275484338403 28218442.410255610943 263212772.685736238956 1 60432.776704649 2024-05-02T18:38:27.281679+00:00 19994330.275286957622 28218442.321701630950 263212772.596984922886 1 60432.776716177 2024-05-02T18:38:28.277726+00:00 19994330.275295108557 28218442.330246668309 263212772.605538070202 1 60432.776727701 2024-05-02T18:38:29.273372+00:00 19994330.275452315807 28218442.282950725406 263212772.558399349451 1 60432.776739293 2024-05-02T18:38:30.274900+00:00 19994330.275303672999 28218442.367640092969 263212772.642940044403 1 60432.776750874 2024-05-02T18:38:31.275496+00:00 19994330.275311309844 28218442.556423243135 263212772.831730872393 1 60432.776762479 2024-05-02T18:38:32.278202+00:00 19994330.275310061872 28218442.730593927205 263212773.005900293589 1 60432.776774048 2024-05-02T18:38:33.277730+00:00 19994330.275393415242 28218442.313938934356 263212772.589328676462 1 60432.776785597 2024-05-02T18:38:34.275586+00:00 19994330.275563117117 28218442.411197394133 263212772.686756819487 1 60432.776797162 2024-05-02T18:38:35.274792+00:00 19994330.275464348495 28218442.776687949896 263212773.052148610353 1 60432.776809414 2024-05-02T18:38:36.333398+00:00 19994330.275305263698 28218442.724097121507 263212772.999398708344 1 60432.776820360 2024-05-02T18:38:37.279081+00:00 19994330.275394544005 28218442.763863898814 263212773.039254724979 1 60432.776831900 2024-05-02T18:38:38.276151+00:00 19994330.275247078389 28218442.772172685713 263212773.047416061163 1 60432.776843511 2024-05-02T18:38:39.279363+00:00 19994330.275229167193 28218442.524592097849 263212772.799817562103 1 60432.776855026 2024-05-02T18:38:40.274242+00:00 19994330.275381997228 28218442.917927969247 263212773.193306267262 1 60432.776866632 2024-05-02T18:38:41.276950+00:00 19994330.275273971260 28218442.491867773235 263212772.767138063908 1 60432.776878309 2024-05-02T18:38:42.285863+00:00 19994330.275202482939 28218443.117236409336 263212773.392435193062 1 60432.776889814 2024-05-02T18:38:43.279928+00:00 19994330.275479458272 28218443.382814172655 263212773.658289939165 1 60432.776901343 2024-05-02T18:38:44.276040+00:00 19994330.275323517621 28218442.960057631135 263212773.235377430916 1 60432.776912959 2024-05-02T18:38:45.279705+00:00 19994330.275444876403 28218443.035223677754 263212773.310664832592 1 60432.776924497 2024-05-02T18:38:46.276532+00:00 19994330.275623500347 28218443.446422114968 263212773.722041904926 1 60432.776936054 2024-05-02T18:38:47.275064+00:00 19994330.275304112583 28218443.537244968116 263212773.812545388937 1 60432.776947738 2024-05-02T18:38:48.284511+00:00 19994330.275264911354 28218443.414833702147 263212773.690094918013 1 60432.776959206 2024-05-02T18:38:49.275351+00:00 19994330.275359321386 28218443.226627558470 263212773.501983195543 1 60432.776970780 2024-05-02T18:38:50.275394+00:00 19994330.275311890990 28218443.667115047574 263212773.942423224449 1 60432.776982349 2024-05-02T18:38:51.274934+00:00 19994330.275364283472 28218443.529498271644 263212773.804858863354 1 60432.776993951 2024-05-02T18:38:52.277361+00:00 19994330.275473594666 28218443.712948568165 263212773.988418459892 1 60432.777005527 2024-05-02T18:38:53.277541+00:00 19994330.275268178433 28218443.810325402766 263212774.085589885712 1 60432.777017082 2024-05-02T18:38:54.275860+00:00 19994330.275448087603 28218443.696505349129 263212773.971949726343 1 60432.777029053 2024-05-02T18:38:55.310181+00:00 19994330.275269526988 28218444.055987481028 263212774.331253319979 1 60432.777040256 2024-05-02T18:38:56.278105+00:00 19994330.275424081832 28218444.021898396313 263212774.297318786383 1 60432.777051863 2024-05-02T18:38:57.280968+00:00 19994330.275544676930 28218443.786308225244 263212774.061849206686 1 60432.777063427 2024-05-02T18:38:58.280119+00:00 19994330.275313064456 28218443.796965606511 263212774.072274982929 1 60432.777075033 2024-05-02T18:38:59.282828+00:00 19994330.275385510176 28218444.247461788356 263212774.522843599319 1 60432.777086496 2024-05-02T18:39:00.273294+00:00 19994330.275223407894 28218444.104293644428 263212774.379513353109 1 60432.777098121 2024-05-02T18:39:01.277667+00:00 19994330.275579299778 28218444.250717598945 263212774.526293218136 1 60432.777110631 2024-05-02T18:39:02.358496+00:00 19994330.275187835097 28218444.644468802959 263212774.919652938843 1 60432.777121326 2024-05-02T18:39:03.282597+00:00 19994330.275456134230 28218444.851956970990 263212775.127409398556 1 60432.777132847 2024-05-02T18:39:04.278014+00:00 19994330.275375738740 28218444.659483250231 263212774.934855282307 1 60432.777144409 2024-05-02T18:39:05.276937+00:00 19994330.275538463145 28218444.736423559487 263212775.011958330870 1 60432.777155974 2024-05-02T18:39:06.276140+00:00 19994330.275303255767 28218444.458733286709 263212774.734032839537 1 60432.777167554 2024-05-02T18:39:07.276678+00:00 19994330.275297854096 28218444.470381163061 263212774.745675325394 1 60432.777179182 2024-05-02T18:39:08.281311+00:00 19994330.275242034346 28218444.853341702372 263212775.128580033779 1 60432.777190716 2024-05-02T18:39:09.277838+00:00 19994330.275410480797 28218445.185978434980 263212775.461385220289 1 60432.777202324 2024-05-02T18:39:10.280800+00:00 19994330.275531277061 28218445.032645791769 263212775.308173358440 1 60432.777213852 2024-05-02T18:39:11.276789+00:00 19994330.275518577546 28218445.336830794811 263212775.612345665693 1 60432.777225494 2024-05-02T18:39:12.282686+00:00 19994330.275484889746 28218445.200547702610 263212775.476028889418 1 60432.777237041 2024-05-02T18:39:13.280373+00:00 19994330.275417126715 28218445.029062997550 263212775.304476410151 1 60432.777248611 2024-05-02T18:39:14.279951+00:00 19994330.275354746729 28218445.208063542843 263212775.483414590359 1 60432.777260202 2024-05-02T18:39:15.281443+00:00 19994330.275429818779 28218445.419445741922 263212775.694871872663 1 60432.777271793 2024-05-02T18:39:16.282914+00:00 19994330.275431644171 28218445.722304057330 263212775.997731983662 1 60432.777283519 2024-05-02T18:39:17.296055+00:00 19994330.275544643402 28218445.762773532420 263212776.038314491510 1 60432.777294848 2024-05-02T18:39:18.274855+00:00 19994330.275316745043 28218445.349872861058 263212775.625185906887 1 60432.777306596 2024-05-02T18:39:19.289887+00:00 19994330.275463618338 28218445.292115677148 263212775.567575603724 1 60432.777317985 2024-05-02T18:39:20.273951+00:00 19994330.275423955172 28218445.543164879084 263212775.818585127592 1 60432.777329718 2024-05-02T18:39:21.287611+00:00 19994330.275379974395 28218445.791748620570 263212776.067124903202 1 60432.777341234 2024-05-02T18:39:22.282617+00:00 19994330.275411587209 28218445.528511516750 263212775.803919404745 1 60432.777352727 2024-05-02T18:39:23.275645+00:00 19994330.275618955493 28218445.574939232320 263212775.850554466248 1 60432.777364314 2024-05-02T18:39:24.276673+00:00 19994330.275111004710 28218445.774581220001 263212776.049688518047 1 60432.777376193 2024-05-02T18:39:25.303033+00:00 19994330.275381892920 28218445.725947834551 263212776.001326024532 1 60432.777387509 2024-05-02T18:39:26.280735+00:00 19994330.275357890874 28218445.809398941696 263212776.084753155708 1 60432.777399048 2024-05-02T18:39:27.277768+00:00 19994330.275398865342 28218446.076151423156 263212776.351546585560 1 60432.777410600 2024-05-02T18:39:28.275842+00:00 19994330.275417719036 28218445.887224182487 263212776.162638217211 1 60432.777422367 2024-05-02T18:39:29.292499+00:00 19994330.275323405862 28218446.008604913950 263212776.283924639225 1 60432.777433750 2024-05-02T18:39:30.276031+00:00 19994330.275740660727 28218446.276050787419 263212776.551787734032 1 60432.777445378 2024-05-02T18:39:31.280688+00:00 19994330.275134120136 28218446.188674896955 263212776.463805317879 1 60432.777456947 2024-05-02T18:39:32.280195+00:00 19994330.275392800570 28218446.641716234386 263212776.917105346918 1 60432.777468564 2024-05-02T18:39:33.283939+00:00 19994330.275495246053 28218446.525990024209 263212776.801481544971 1 60432.777480046 2024-05-02T18:39:34.275966+00:00 19994330.275351151824 28218446.499212041497 263212776.774559497833 1 60432.777491622 2024-05-02T18:39:35.276140+00:00 19994330.275410279632 28218446.327039267868 263212776.602445840836 1 60432.777503205 2024-05-02T18:39:36.276938+00:00 19994330.275407750160 28218446.590446289629 263212776.865850359201 1 60432.777514791 2024-05-02T18:39:37.277954+00:00 19994330.275545597076 28218446.508747581393 263212776.784289479256 1 60432.777526355 2024-05-02T18:39:38.277074+00:00 19994330.275378067046 28218446.375285673887 263212776.650660067797 1 60432.777537894 2024-05-02T18:39:39.274093+00:00 19994330.275331348181 28218446.166809611022 263212776.442137271166 1 60432.777549482 2024-05-02T18:39:40.275234+00:00 19994330.275482524186 28218446.451038058847 263212776.726516902447 1 60432.777561316 2024-05-02T18:39:41.297734+00:00 19994330.275447331369 28218446.748794205487 263212777.024237841368 1 60432.777572843 2024-05-02T18:39:42.293645+00:00 19994330.275447309017 28218446.707091696560 263212776.982535302639 1 60432.777584262 2024-05-02T18:39:43.280205+00:00 19994330.275487337261 28218447.204307235777 263212777.479790866375 1 60432.777595794 2024-05-02T18:39:44.276623+00:00 19994330.275428794324 28218447.308974735439 263212777.584399849176 1 60432.777607361 2024-05-02T18:39:45.275953+00:00 19994330.275289021432 28218446.909252941608 263212777.184538275003 1 60432.777618955 2024-05-02T18:39:46.277719+00:00 19994330.275305632502 28218447.227647278458 263212777.502949208021 1 60432.777630531 2024-05-02T18:39:47.277846+00:00 19994330.275467086583 28218447.173031911254 263212777.448495328426 1 60432.777642120 2024-05-02T18:39:48.279185+00:00 19994330.275436870754 28218447.195129163563 263212777.470562338829 1 60432.777653653 2024-05-02T18:39:49.275630+00:00 19994330.275290276855 28218447.234061203897 263212777.509347796440 1 60432.777665223 2024-05-02T18:39:50.275316+00:00 19994330.275290731341 28218447.423938557506 263212777.699225604534 1 60432.777676806 2024-05-02T18:39:51.276017+00:00 19994330.275563906878 28218447.763646837324 263212778.039207041264 1 60432.777688398 2024-05-02T18:39:52.277567+00:00 19994330.275402028114 28218447.650468464941 263212777.925866812468 1 60432.777699996 2024-05-02T18:39:53.279674+00:00 19994330.275184154510 28218447.955945018679 263212778.231125473976 1 60432.777711811 2024-05-02T18:39:54.300454+00:00 19994330.275435511023 28218447.940261792392 263212778.215693593025 1 60432.777723174 2024-05-02T18:39:55.282226+00:00 19994330.275533713400 28218447.885506071150 263212778.161036074162 1 60432.777734734 2024-05-02T18:39:56.281027+00:00 19994330.275305040181 28218448.112604364753 263212778.387905716896 1 60432.777746325 2024-05-02T18:39:57.282517+00:00 19994330.275288399309 28218447.816082332283 263212778.091367036104 1 60432.777758057 2024-05-02T18:39:58.296161+00:00 19994330.275281723589 28218447.805535271764 263212778.080813288689 1 60432.777769397 2024-05-02T18:39:59.275930+00:00 19994330.275432929397 28218447.943539731205 263212778.218968987465 1 60432.777780981 2024-05-02T18:40:00.276774+00:00 19994330.275382142514 28218447.906802825630 263212778.182181268930 1 60432.777794682 2024-05-02T18:40:01.460558+00:00 19994330.275449845940 28218447.828824453056 263212778.104270607233 1 60432.777804591 2024-05-02T18:40:02.316671+00:00 19994330.275526195765 28218447.825761660933 263212778.101284176111 1 60432.777815791 2024-05-02T18:40:03.284313+00:00 19994330.275300215930 28218447.906888056546 263212778.182184576988 1 60432.777827525 2024-05-02T18:40:04.298112+00:00 19994330.275491800159 28218448.046147517860 263212778.321635633707 1 60432.777838955 2024-05-02T18:40:05.285739+00:00 19994330.275328952819 28218448.294502761215 263212778.569828033447 1 60432.777850602 2024-05-02T18:40:06.292019+00:00 19994330.275294627994 28218448.155449945480 263212778.430740892887 1 60432.777862051 2024-05-02T18:40:07.281187+00:00 19994330.275492846966 28218448.375003494322 263212778.650492638350 1 60432.777873822 2024-05-02T18:40:08.298221+00:00 19994330.275526795536 28218448.258022401482 263212778.533545494080 1 60432.777885271 2024-05-02T18:40:09.287397+00:00 19994330.275346960872 28218448.597671322525 263212778.873014599085 1 60432.777896740 2024-05-02T18:40:10.278282+00:00 19994330.275372534990 28218449.146768864244 263212779.422137707472 1 60432.777908375 2024-05-02T18:40:11.283652+00:00 19994330.275377582759 28218448.993923231959 263212779.269297122955 1 60432.777919975 2024-05-02T18:40:12.285807+00:00 19994330.275307502598 28218448.447794493288 263212778.723098307848 1 60432.777931560 2024-05-02T18:40:13.286814+00:00 19994330.275588333607 28218448.759409762919 263212779.034994393587 1 60432.777943102 2024-05-02T18:40:14.284035+00:00 19994330.275448068976 28218448.920976631343 263212779.196421027184 1 60432.777954621 2024-05-02T18:40:15.279286+00:00 19994330.275438744575 28218448.978691700846 263212779.254126757383 1 60432.777966292 2024-05-02T18:40:16.287619+00:00 19994330.275207508355 28218448.911821957678 263212779.187025785446 1 60432.777977901 2024-05-02T18:40:17.290643+00:00 19994330.275517512113 28218449.028654314578 263212779.304168134928 1 60432.777989334 2024-05-02T18:40:18.278467+00:00 19994330.275531493127 28218449.157134722918 263212779.432662516832 1 60432.778001018 2024-05-02T18:40:19.287988+00:00 19994330.275406844914 28218449.225089509040 263212779.500492662191 1 60432.778012462 2024-05-02T18:40:20.276724+00:00 19994330.275381665677 28218449.318854812533 263212779.594232767820 1 60432.778024096 2024-05-02T18:40:21.281874+00:00 19994330.275367971510 28218449.508517019451 263212779.783881306648 1 60432.778035641 2024-05-02T18:40:22.279375+00:00 19994330.275485787541 28218449.730468485504 263212780.005950570107 1 60432.778047337 2024-05-02T18:40:23.289931+00:00 19994330.275355339050 28218449.501584220678 263212779.776935875416 1 60432.778058893 2024-05-02T18:40:24.288381+00:00 19994330.275390848517 28218449.388102419674 263212779.663489580154 1 60432.778070347 2024-05-02T18:40:25.278024+00:00 19994330.275506354868 28218449.254844218493 263212779.530346870422 1 60432.778081936 2024-05-02T18:40:26.279303+00:00 19994330.275401454419 28218448.941219322383 263212779.216617077589 1 60432.778093468 2024-05-02T18:40:27.275632+00:00 19994330.275296404958 28218449.219488013536 263212779.494780719280 1 60432.778105050 2024-05-02T18:40:28.276340+00:00 19994330.275706794113 28218449.359600588679 263212779.635303705931 1 60432.778116645 2024-05-02T18:40:29.278167+00:00 19994330.275254834443 28218449.242564726621 263212779.517815887928 1 60432.778128265 2024-05-02T18:40:30.282091+00:00 19994330.275581233203 28218448.874361068010 263212779.149938613176 1 60432.778139750 2024-05-02T18:40:31.274336+00:00 19994330.275406461209 28218449.022933721542 263212779.298336476088 1 60432.778151330 2024-05-02T18:40:32.274884+00:00 19994330.275153350085 28218448.884879555553 263212779.160029202700 1 60432.778163001 2024-05-02T18:40:33.283314+00:00 19994330.275590043515 28218449.114707749337 263212779.390294075012 1 60432.778174505 2024-05-02T18:40:34.277254+00:00 19994330.275257483125 28218449.113146916032 263212779.388400673866 1 60432.778186126 2024-05-02T18:40:35.281289+00:00 19994330.275392759591 28218448.791837636381 263212779.067226707935 1 60432.778197648 2024-05-02T18:40:36.276744+00:00 19994330.275321941823 28218448.423630435020 263212778.698948681355 1 60432.778209248 2024-05-02T18:40:37.278972+00:00 19994330.275308720767 28218449.055747739971 263212779.331052780151 1 60432.778221013 2024-05-02T18:40:38.295471+00:00 19994330.275475356728 28218448.942849781364 263212779.218321442604 1 60432.778232514 2024-05-02T18:40:39.289248+00:00 19994330.275559321046 28218448.949806757271 263212779.225362360477 1 60432.778243982 2024-05-02T18:40:40.280022+00:00 19994330.275296501815 28218449.267333630472 263212779.542626440525 1 60432.778255523 2024-05-02T18:40:41.277199+00:00 19994330.275613050908 28218449.574316177517 263212779.849925518036 1 60432.778267173 2024-05-02T18:40:42.283770+00:00 19994330.275241814554 28218449.604906369001 263212779.880144506693 1 60432.778278675 2024-05-02T18:40:43.277491+00:00 19994330.275452885777 28218449.500872470438 263212779.776321649551 1 60432.778290361 2024-05-02T18:40:44.287172+00:00 19994330.275376483798 28218449.969856835902 263212780.245229601860 1 60432.778301808 2024-05-02T18:40:45.276214+00:00 19994330.275489766151 28218449.899892024696 263212780.175378113985 1 60432.778313495 2024-05-02T18:40:46.285969+00:00 19994330.275479815900 28218449.333128798753 263212779.608604937792 1 60432.778325008 2024-05-02T18:40:47.280702+00:00 19994330.275378428400 28218449.548783764243 263212779.824158519506 1 60432.778336535 2024-05-02T18:40:48.276665+00:00 19994330.275317776948 28218449.098650537431 263212779.373964637518 1 60432.778348154 2024-05-02T18:40:49.280546+00:00 19994330.275533478707 28218449.500154010952 263212779.775683790445 1 60432.778359957 2024-05-02T18:40:50.300256+00:00 19994330.275245882571 28218449.752637479454 263212780.027879655361 1 60432.778371239 2024-05-02T18:40:51.275036+00:00 19994330.275200664997 28218449.593781039119 263212779.868978023529 1 60432.778382936 2024-05-02T18:40:52.285637+00:00 19994330.275372672826 28218449.373554397374 263212779.648923397064 1 60432.778394435 2024-05-02T18:40:53.279182+00:00 19994330.275274511427 28218450.212496910244 263212780.487767726183 1 60432.778406000 2024-05-02T18:40:54.278399+00:00 19994330.275537505746 28218449.975178249180 263212780.250712037086 1 60432.778417522 2024-05-02T18:40:55.273909+00:00 19994330.275530941784 28218449.719070035964 263212779.994597285986 1 60432.778429134 2024-05-02T18:40:56.277145+00:00 19994330.275589540601 28218450.153939139098 263212780.429524958134 1 60432.778440984 2024-05-02T18:40:57.301024+00:00 19994330.275347422808 28218450.399730842561 263212780.675074547529 1 60432.778452276 2024-05-02T18:40:58.276629+00:00 19994330.275487605482 28218449.863042641431 263212780.138526558876 1 60432.778464105 2024-05-02T18:40:59.298677+00:00 19994330.275462675840 28218450.272447511554 263212780.547906517982 1 60432.778475379 2024-05-02T18:41:00.272724+00:00 19994330.275440771133 28218450.079857435077 263212780.355294525623 1 60432.778487165 2024-05-02T18:41:01.291089+00:00 19994330.275494281203 28218450.314947571605 263212780.590438157320 1 60432.778498633 2024-05-02T18:41:02.281928+00:00 19994330.275484915823 28218450.465821452439 263212780.741302669048 1 60432.778510182 2024-05-02T18:41:03.279704+00:00 19994330.275463983417 28218450.600743710995 263212780.876204013824 1 60432.778521760 2024-05-02T18:41:04.280052+00:00 19994330.274981342256 28218450.645618870854 263212780.920596510172 1 60432.778533287 2024-05-02T18:41:05.275993+00:00 19994330.275397416204 28218450.984097938985 263212781.259491652250 1 60432.778544954 2024-05-02T18:41:06.284020+00:00 19994330.275488488376 28218451.275818102062 263212781.551302909851 1 60432.778556574 2024-05-02T18:41:07.287960+00:00 19994330.275488086045 28218451.367267131805 263212781.642751514912 1 60432.778568035 2024-05-02T18:41:08.278243+00:00 19994330.275348376483 28218451.130589954555 263212781.405934631824 1 60432.778579704 2024-05-02T18:41:09.286369+00:00 19994330.275492504239 28218450.829689301550 263212781.105178117752 1 60432.778591288 2024-05-02T18:41:10.287253+00:00 19994330.275327760726 28218451.188349746168 263212781.463673830032 1 60432.778602900 2024-05-02T18:41:11.290583+00:00 19994330.275497831404 28218451.038553606719 263212781.314047724009 1 60432.778614454 2024-05-02T18:41:12.288837+00:00 19994330.275415260345 28218451.015088889748 263212781.290500462055 1 60432.778625869 2024-05-02T18:41:13.275115+00:00 19994330.275100350380 28218451.436152655631 263212781.711249321699 1 60432.778637447 2024-05-02T18:41:14.275429+00:00 19994330.275387972593 28218451.486411400139 263212781.761795669794 1 60432.778649076 2024-05-02T18:41:15.280186+00:00 19994330.275355890393 28218451.251617286354 263212781.526969492435 1 60432.778660611 2024-05-02T18:41:16.276767+00:00 19994330.275540750474 28218451.470795076340 263212781.746332108974 1 60432.778672304 2024-05-02T18:41:17.287083+00:00 19994330.275320891291 28218451.670180425048 263212781.945497632027 1 60432.778683772 2024-05-02T18:41:18.277878+00:00 19994330.275387484580 28218451.303618662059 263212781.579002469778 1 60432.778695383 2024-05-02T18:41:19.281114+00:00 19994330.275486115366 28218451.566968031228 263212781.842450439930 1 60432.778706915 2024-05-02T18:41:20.277437+00:00 19994330.275172490627 28218451.817388758063 263212782.092557579279 1 60432.778718515 2024-05-02T18:41:21.279737+00:00 19994330.275461088866 28218451.435309499502 263212781.710766881704 1 60432.778730425 2024-05-02T18:41:22.308715+00:00 19994330.275584451854 28218451.570089422166 263212781.845670193434 1 60432.778742136 2024-05-02T18:41:23.320489+00:00 19994330.275368023664 28218451.493226703256 263212781.768591046333 1 60432.778753178 2024-05-02T18:41:24.274592+00:00 19994330.275490745902 28218452.263056218624 263212782.538543283939 1 60432.778764789 2024-05-02T18:41:25.277787+00:00 19994330.275279872119 28218452.141475178301 263212782.416751354933 1 60432.778776350 2024-05-02T18:41:26.276699+00:00 19994330.275345746428 28218451.836759824306 263212782.112101882696 1 60432.778788081 2024-05-02T18:41:27.290215+00:00 19994330.275699257851 28218451.806502737105 263212782.082198292017 1 60432.778799521 2024-05-02T18:41:28.278598+00:00 19994330.275354597718 28218451.881851017475 263212782.157201915979 1 60432.778811054 2024-05-02T18:41:29.275053+00:00 19994330.275750976056 28218452.288187168539 263212782.563934445381 1 60432.778822775 2024-05-02T18:41:30.287805+00:00 19994330.275302290916 28218452.594482239336 263212782.869780838490 1 60432.778834256 2024-05-02T18:41:31.279752+00:00 19994330.275255113840 28218452.800040334463 263212783.075291752815 1 60432.778845785 2024-05-02T18:41:32.275816+00:00 19994330.275386311114 28218452.609975866973 263212782.885358482599 1 60432.778857363 2024-05-02T18:41:33.276151+00:00 19994330.275340620428 28218452.542133312672 263212782.817470222712 1 60432.778868957 2024-05-02T18:41:34.277887+00:00 19994330.275620281696 28218452.830419715494 263212783.106036305428 1 60432.778880528 2024-05-02T18:41:35.277640+00:00 19994330.275332652032 28218452.987302321941 263212783.262631297112 1 60432.778892342 2024-05-02T18:41:36.298363+00:00 19994330.275296583772 28218453.015022795647 263212783.290315687656 1 60432.778903652 2024-05-02T18:41:37.275584+00:00 19994330.275408070534 28218452.851548586041 263212783.126952946186 1 60432.778915367 2024-05-02T18:41:38.287711+00:00 19994330.275489088148 28218452.786134459078 263212783.061619848013 1 60432.778926845 2024-05-02T18:41:39.279363+00:00 19994330.275361075997 28218452.827814478427 263212783.103171885014 1 60432.778938371 2024-05-02T18:41:40.275264+00:00 19994330.275464773178 28218453.045016869903 263212783.320477962494 1 60432.778949938 2024-05-02T18:41:41.274631+00:00 19994330.275214347988 28218453.214341707528 263212783.489552348852 1 60432.778961557 2024-05-02T18:41:42.278543+00:00 19994330.275388047099 28218452.629301689565 263212782.904686033726 1 60432.778973115 2024-05-02T18:41:43.277134+00:00 19994330.275345571339 28218452.917011376470 263212783.192353248596 1 60432.778984706 2024-05-02T18:41:44.278622+00:00 19994330.275443349034 28218452.782151404768 263212783.057591050863 1 60432.778996310 2024-05-02T18:41:45.281197+00:00 19994330.275182548910 28218453.092557616532 263212783.367736458778 1 60432.779007830 2024-05-02T18:41:46.276521+00:00 19994330.275522612035 28218452.699573684484 263212782.975092619658 1 60432.779019685 2024-05-02T18:41:47.300848+00:00 19994330.275530360639 28218453.191692374647 263212783.467219054699 1 60432.779030997 2024-05-02T18:41:48.278124+00:00 19994330.275212183595 28218453.410942129791 263212783.686150610447 1 60432.779042566 2024-05-02T18:41:49.277672+00:00 19994330.275429517031 28218453.703138742596 263212783.978564560413 1 60432.779054149 2024-05-02T18:41:50.278460+00:00 19994330.275414377451 28218453.528528809547 263212783.803939491510 1 60432.779065809 2024-05-02T18:41:51.285902+00:00 19994330.275424115360 28218454.108995769173 263212784.384416192770 1 60432.779077563 2024-05-02T18:41:52.301480+00:00 19994330.275333825499 28218453.483981795609 263212783.759311914444 1 60432.779088867 2024-05-02T18:41:53.278077+00:00 19994330.275491088629 28218453.597590118647 263212783.873077511787 1 60432.779100416 2024-05-02T18:41:54.275982+00:00 19994330.275355800986 28218453.547811251134 263212783.823163330555 1 60432.779112030 2024-05-02T18:41:55.279420+00:00 19994330.275199621916 28218453.601409085095 263212783.876605004072 1 60432.779123602 2024-05-02T18:41:56.279238+00:00 19994330.275614142418 28218453.951663780957 263212784.227274239063 1 60432.779135379 2024-05-02T18:41:57.296762+00:00 19994330.275393802673 28218454.263920038939 263212784.539310157299 1 60432.779146749 2024-05-02T18:41:58.279084+00:00 19994330.275291539729 28218454.570602536201 263212784.845890372992 1 60432.779158295 2024-05-02T18:41:59.276687+00:00 19994330.275425683707 28218454.598520778120 263212784.873942762613 1 60432.779169879 2024-05-02T18:42:00.277562+00:00 19994330.275208294392 28218454.482605971396 263212784.757810562849 1 60432.779181665 2024-05-02T18:42:01.295861+00:00 19994330.275603916496 28218454.333313699812 263212784.608913928270 1 60432.779193168 2024-05-02T18:42:02.289696+00:00 19994330.275623220950 28218453.952564917505 263212784.228184461594 1 60432.779204660 2024-05-02T18:42:03.282639+00:00 19994330.275238782167 28218453.947360232472 263212784.222595304251 1 60432.779216282 2024-05-02T18:42:04.286772+00:00 19994330.275411728770 28218454.068838268518 263212784.344246298075 1 60432.779227973 2024-05-02T18:42:05.296855+00:00 19994330.275504261255 28218453.956579778343 263212784.232080340385 1 60432.779239521 2024-05-02T18:42:06.294592+00:00 19994330.275363575667 28218454.279071554542 263212784.554431438446 1 60432.779250984 2024-05-02T18:42:07.285001+00:00 19994330.275489669293 28218454.492560926825 263212784.768046885729 1 60432.779262647 2024-05-02T18:42:08.292692+00:00 19994330.275597359985 28218454.372281517833 263212784.647875189781 1 60432.779274102 2024-05-02T18:42:09.282400+00:00 19994330.275352910161 28218454.267324175686 263212784.542673408985 1 60432.779285677 2024-05-02T18:42:10.282472+00:00 19994330.275239516050 28218454.491352830082 263212784.766588658094 1 60432.779297211 2024-05-02T18:42:11.279062+00:00 19994330.275451809168 28218454.327001977712 263212784.602450102568 1 60432.779308860 2024-05-02T18:42:12.285496+00:00 19994330.275458164513 28218454.708297297359 263212784.983751773834 1 60432.779320611 2024-05-02T18:42:13.300756+00:00 19994330.275509081781 28218454.829217839986 263212785.104723244905 1 60432.779332012 2024-05-02T18:42:14.285868+00:00 19994330.275272253901 28218454.729461535811 263212785.004730105400 1 60432.779343585 2024-05-02T18:42:15.285754+00:00 19994330.275458678603 28218454.728150855750 263212785.003605842590 1 60432.779355528 2024-05-02T18:42:16.317655+00:00 19994330.275419808924 28218454.761792548001 263212785.037208646536 1 60432.779366660 2024-05-02T18:42:17.279416+00:00 19994330.275610420853 28218455.227311227471 263212785.502917945385 1 60432.779378240 2024-05-02T18:42:18.279970+00:00 19994330.275670748204 28218455.112340476364 263212785.388007521629 1 60432.779389790 2024-05-02T18:42:19.277874+00:00 19994330.275254618376 28218454.769470691681 263212785.044721603394 1 60432.779401350 2024-05-02T18:42:20.276612+00:00 19994330.275539573282 28218454.982610382140 263212785.258146256208 1 60432.779412995 2024-05-02T18:42:21.282783+00:00 19994330.275552134961 28218455.359164658934 263212785.634713083506 1 60432.779424595 2024-05-02T18:42:22.284979+00:00 19994330.275129966438 28218455.314449284226 263212785.589575558901 1 60432.779436080 2024-05-02T18:42:23.277276+00:00 19994330.275439321995 28218455.315655887127 263212785.591091513634 1 60432.779447653 2024-05-02T18:42:24.277235+00:00 19994330.275670967996 28218455.697647430003 263212785.973314702511 1 60432.779459239 2024-05-02T18:42:25.278303+00:00 19994330.275593370199 28218455.710497230291 263212785.986086905003 1 60432.779470802 2024-05-02T18:42:26.277284+00:00 19994330.275409296155 28218455.517190903425 263212785.792596518993 1 60432.779482386 2024-05-02T18:42:27.278141+00:00 19994330.275289654732 28218455.567484907806 263212785.842770874500 1 60432.779493916 2024-05-02T18:42:28.274334+00:00 19994330.275493796915 28218455.848001394421 263212786.123491495848 1 60432.779505568 2024-05-02T18:42:29.281085+00:00 19994330.275538422167 28218455.658900823444 263212785.934435546398 1 60432.779517112 2024-05-02T18:42:30.278464+00:00 19994330.275371424854 28218455.310184236616 263212785.585551977158 1 60432.779528652 2024-05-02T18:42:31.275535+00:00 19994330.275483638048 28218455.283111963421 263212785.558591902256 1 60432.779540287 2024-05-02T18:42:32.280816+00:00 19994330.275272697210 28218455.243765760213 263212785.519034773111 1 60432.779551918 2024-05-02T18:42:33.285683+00:00 19994330.275430753827 28218455.202075090259 263212785.477502167225 1 60432.779563397 2024-05-02T18:42:34.277499+00:00 19994330.275518666953 28218456.037338092923 263212786.312853038311 1 60432.779575019 2024-05-02T18:42:35.281659+00:00 19994330.275246672332 28218456.054565623403 263212786.329808592796 1 60432.779586629 2024-05-02T18:42:36.284793+00:00 19994330.275446590036 28218455.979764439166 263212786.255207329988 1 60432.779598185 2024-05-02T18:42:37.283219+00:00 19994330.275490410626 28218456.283078268170 263212786.558564960957 1 60432.779609742 2024-05-02T18:42:38.281700+00:00 19994330.275359380990 28218456.344736646861 263212786.620092332363 1 60432.779621265 2024-05-02T18:42:39.277298+00:00 19994330.275404103100 28218455.914807267487 263212786.190207660198 1 60432.779632829 2024-05-02T18:42:40.276399+00:00 19994330.275185830891 28218456.422771103680 263212786.697953224182 1 60432.779644521 2024-05-02T18:42:41.286647+00:00 19994330.275410778821 28218457.084000527859 263212787.359407603741 1 60432.779656058 2024-05-02T18:42:42.283427+00:00 19994330.275498591363 28218456.586135998368 263212786.861630886793 1 60432.779667700 2024-05-02T18:42:43.289238+00:00 19994330.275415830314 28218456.811775788665 263212787.087187945843 1 60432.779679171 2024-05-02T18:42:44.280363+00:00 19994330.275471758097 28218456.808147139847 263212787.083615183830 1 60432.779690702 2024-05-02T18:42:45.276597+00:00 19994330.275407493114 28218456.859598644078 263212787.135002434254 1 60432.779702345 2024-05-02T18:42:46.282602+00:00 19994330.275506746024 28218456.975113779306 263212787.250616818666 1 60432.779713889 2024-05-02T18:42:47.279998+00:00 19994330.275465462357 28218456.826208543032 263212787.101670295000 1 60432.779725517 2024-05-02T18:42:48.284627+00:00 19994330.275484755635 28218456.900594953448 263212787.176075994968 1 60432.779737017 2024-05-02T18:42:49.278256+00:00 19994330.275382135063 28218457.219516690820 263212787.494895130396 1 60432.779748560 2024-05-02T18:42:50.275590+00:00 19994330.275470599532 28218457.027961075306 263212787.303427994251 1 60432.779760138 2024-05-02T18:42:51.275926+00:00 19994330.275284640491 28218457.074969753623 263212787.350250720978 1 60432.779771745 2024-05-02T18:42:52.278747+00:00 19994330.275459222496 28218457.423076521605 263212787.698532044888 1 60432.779783438 2024-05-02T18:42:53.289027+00:00 19994330.275488067418 28218457.067735981196 263212787.343220353127 1 60432.779794948 2024-05-02T18:42:54.283516+00:00 19994330.275334987789 28218456.908825565130 263212787.184156864882 1 60432.779806404 2024-05-02T18:42:55.273336+00:00 19994330.275477550924 28218457.275117956102 263212787.550591826439 1 60432.779818032 2024-05-02T18:42:56.277971+00:00 19994330.275381304324 28218457.184314843267 263212787.459692448378 1 60432.779829594 2024-05-02T18:42:57.276899+00:00 19994330.275579478592 28218457.186503086239 263212787.462078869343 1 60432.779841149 2024-05-02T18:42:58.275259+00:00 19994330.275298841298 28218457.624236248434 263212787.899531394243 1 60432.779852812 2024-05-02T18:42:59.282952+00:00 19994330.275466583669 28218457.474561497569 263212787.750024408102 1 60432.779864335 2024-05-02T18:43:00.278555+00:00 19994330.275267019868 28218457.830313634127 263212788.105576932430 1 60432.779875909 2024-05-02T18:43:01.278580+00:00 19994330.275452729315 28218457.905122589320 263212788.180571615696 1 60432.779887581 2024-05-02T18:43:02.287015+00:00 19994330.275478553027 28218457.560811456293 263212787.836286306381 1 60432.779899090 2024-05-02T18:43:03.281390+00:00 19994330.275473177433 28218457.839881099761 263212788.115350574255 1 60432.779910688 2024-05-02T18:43:04.283468+00:00 19994330.275627497584 28218457.786400496960 263212788.062024295330 1 60432.779922233 2024-05-02T18:43:05.280935+00:00 19994330.275429610163 28218457.774184241891 263212788.049610137939 1 60432.779933842 2024-05-02T18:43:06.283939+00:00 19994330.275232091546 28218458.137806683779 263212788.413035094738 1 60432.779945323 2024-05-02T18:43:07.275918+00:00 19994330.275455683470 28218457.844137180597 263212788.119589179754 1 60432.779956893 2024-05-02T18:43:08.275512+00:00 19994330.275549199432 28218458.142654266208 263212788.418199777603 1 60432.779968438 2024-05-02T18:43:09.273067+00:00 19994330.275366701186 28218457.821702424437 263212788.097065418959 1 60432.779980063 2024-05-02T18:43:10.277414+00:00 19994330.275368727744 28218458.048723734915 263212788.324088752270 1 60432.779991722 2024-05-02T18:43:11.284755+00:00 19994330.275478035212 28218458.207252763212 263212788.482727110386 1 60432.780003334 2024-05-02T18:43:12.288062+00:00 19994330.275512937456 28218458.322154302150 263212788.597663551569 1 60432.780014778 2024-05-02T18:43:13.276861+00:00 19994330.275531440973 28218458.041934575886 263212788.317462325096 1 60432.780026338 2024-05-02T18:43:14.275589+00:00 19994330.275455016643 28218458.141809139401 263212788.417260468006 1 60432.780037958 2024-05-02T18:43:15.279550+00:00 19994330.275319617242 28218458.539408892393 263212788.814724802971 1 60432.780049518 2024-05-02T18:43:16.278370+00:00 19994330.275476500392 28218458.445631008595 263212788.721103787422 1 60432.780061090 2024-05-02T18:43:17.278170+00:00 19994330.275170348585 28218458.320606198162 263212788.595772862434 1 60432.780072693 2024-05-02T18:43:18.280708+00:00 19994330.275681890547 28218458.467886697501 263212788.743564873934 1 60432.780084219 2024-05-02T18:43:19.276533+00:00 19994330.275381244719 28218458.891797345132 263212789.167174875736 1 60432.780095805 2024-05-02T18:43:20.277589+00:00 19994330.275611996651 28218458.615083727986 263212788.890692025423 1 60432.780107369 2024-05-02T18:43:21.276676+00:00 19994330.275545246899 28218458.911433540285 263212789.186975091696 1 60432.780118932 2024-05-02T18:43:22.275697+00:00 19994330.275447748601 28218458.954444151372 263212789.229888200760 1 60432.780130569 2024-05-02T18:43:23.281159+00:00 19994330.275383647531 28218458.783822774887 263212789.059202730656 1 60432.780142093 2024-05-02T18:43:24.276804+00:00 19994330.275422584265 28218458.595857072622 263212788.871275961399 1 60432.780153667 2024-05-02T18:43:25.276851+00:00 19994330.275379605591 28218458.771212108433 263212789.046588003635 1 60432.780165268 2024-05-02T18:43:26.279117+00:00 19994330.275479067117 28218458.663646273315 263212788.939121663570 1 60432.780176805 2024-05-02T18:43:27.275999+00:00 19994330.275505557656 28218459.281812664121 263212789.557314515114 1 60432.780188471 2024-05-02T18:43:28.283885+00:00 19994330.275598630309 28218459.085343815386 263212789.360938727856 1 60432.780199988 2024-05-02T18:43:29.278955+00:00 19994330.275379873812 28218458.957961376756 263212789.233337551355 1 60432.780211590 2024-05-02T18:43:30.281398+00:00 19994330.275624178350 28218459.198286138475 263212789.473906636238 1 60432.780223097 2024-05-02T18:43:31.275563+00:00 19994330.275349672884 28218459.150158308446 263212789.425504297018 1 60432.780234679 2024-05-02T18:43:32.276248+00:00 19994330.275307662785 28218459.303940348327 263212789.579244315624 1 60432.780246300 2024-05-02T18:43:33.280309+00:00 19994330.275577060878 28218459.545431371778 263212789.821004748344 1 60432.780257834 2024-05-02T18:43:34.276847+00:00 19994330.275557041168 28218459.501657862216 263212789.777211219072 1 60432.780269417 2024-05-02T18:43:35.277659+00:00 19994330.275445934385 28218459.783011134714 263212790.058453381062 1 60432.780280972 2024-05-02T18:43:36.275969+00:00 19994330.275405649096 28218459.738934218884 263212790.014336168766 1 60432.780292614 2024-05-02T18:43:37.281904+00:00 19994330.275483060628 28218459.629936151206 263212789.905415534973 1 60432.780304136 2024-05-02T18:43:38.277361+00:00 19994330.275330938399 28218459.569764651358 263212789.845091879368 1 60432.780315693 2024-05-02T18:43:39.275854+00:00 19994330.275609061122 28218459.575767755508 263212789.851373136044 1 60432.780327288 2024-05-02T18:43:40.277673+00:00 19994330.275467604399 28218459.349423415959 263212789.624887317419 1 60432.780338813 2024-05-02T18:43:41.273427+00:00 19994330.275512337685 28218460.075627982616 263212790.351136624813 1 60432.780350422 2024-05-02T18:43:42.276420+00:00 19994330.275470975786 28218459.723397195339 263212789.998864471912 1 60432.780362076 2024-05-02T18:43:43.283332+00:00 19994330.275597304106 28218459.977160081267 263212790.252753704786 1 60432.780373576 2024-05-02T18:43:44.276924+00:00 19994330.275246858597 28218459.720947064459 263212789.996190220118 1 60432.780385172 2024-05-02T18:43:45.278895+00:00 19994330.275474403054 28218459.997267168015 263212790.272737860680 1 60432.780396741 2024-05-02T18:43:46.278402+00:00 19994330.275365963578 28218460.563449118286 263212790.838811397552 1 60432.780408248 2024-05-02T18:43:47.272637+00:00 19994330.275424852967 28218460.348020132631 263212790.623441278934 1 60432.780419849 2024-05-02T18:43:48.274976+00:00 19994330.275531619787 28218460.465536829084 263212790.741064757109 1 60432.780431461 2024-05-02T18:43:49.278243+00:00 19994330.275405030698 28218460.616569988430 263212790.891971319914 1 60432.780442982 2024-05-02T18:43:50.273596+00:00 19994330.275391086936 28218460.741586778313 263212791.016974151134 1 60432.780454543 2024-05-02T18:43:51.272524+00:00 19994330.275494903326 28218460.828049063683 263212791.103540271521 1 60432.780466112 2024-05-02T18:43:52.272118+00:00 19994330.275613680482 28218460.690770633519 263212790.966380596161 1 60432.780477714 2024-05-02T18:43:53.274499+00:00 19994330.275406554341 28218460.943499982357 263212791.218902826309 1 60432.780489300 2024-05-02T18:43:54.275554+00:00 19994330.275315888226 28218461.202998198569 263212791.478310376406 1 60432.780500904 2024-05-02T18:43:55.278110+00:00 19994330.275612160563 28218461.013077836484 263212791.288686275482 1 60432.780512478 2024-05-02T18:43:56.278071+00:00 19994330.275406062603 28218461.411967616528 263212791.687369972467 1 60432.780524032 2024-05-02T18:43:57.276362+00:00 19994330.275449797511 28218461.379450581968 263212791.654896676540 1 60432.780535583 2024-05-02T18:43:58.274424+00:00 19994330.275311533362 28218461.423348776996 263212791.698656618595 1 60432.780547196 2024-05-02T18:43:59.277743+00:00 19994330.275471165776 28218461.050799384713 263212791.326266825199 1 60432.780558745 2024-05-02T18:44:00.275572+00:00 19994330.275554839522 28218461.180104274303 263212791.455655425787 1 60432.780571516 2024-05-02T18:44:01.378939+00:00 19994330.275363046676 28218461.585805568844 263212791.861164927483 1 60432.780582024 2024-05-02T18:44:02.286831+00:00 19994330.275527313352 28218461.274559438229 263212791.550083041191 1 60432.780593719 2024-05-02T18:44:03.297367+00:00 19994330.275585439056 28218461.572641536593 263212791.848223298788 1 60432.780605119 2024-05-02T18:44:04.282260+00:00 19994330.275396894664 28218461.681697327644 263212791.957090526819 1 60432.780616760 2024-05-02T18:44:05.288089+00:00 19994330.275461111218 28218461.494197905064 263212791.769655317068 1 60432.780628419 2024-05-02T18:44:06.295436+00:00 19994330.275481421500 28218462.164619121701 263212792.440096855164 1 60432.780639946 2024-05-02T18:44:07.291294+00:00 19994330.275446090847 28218461.973587382585 263212792.249029785395 1 60432.780651539 2024-05-02T18:44:08.292983+00:00 19994330.275203440338 28218461.799864545465 263212792.075064271688 1 60432.780663122 2024-05-02T18:44:09.293800+00:00 19994330.275690972805 28218462.337566461414 263212792.613253742456 1 60432.780674729 2024-05-02T18:44:10.296560+00:00 19994330.275575920939 28218462.455019101501 263212792.730591356754 1 60432.780686361 2024-05-02T18:44:11.301577+00:00 19994330.275284718722 28218462.247153598815 263212792.522434622049 1 60432.780697807 2024-05-02T18:44:12.290551+00:00 19994330.275225527585 28218462.279009528458 263212792.554231345654 1 60432.780709332 2024-05-02T18:44:13.286270+00:00 19994330.275423821062 28218462.184010956436 263212792.459431082010 1 60432.780720831 2024-05-02T18:44:14.279799+00:00 19994330.275638476014 28218462.604316495359 263212792.879951298237 1 60432.780732489 2024-05-02T18:44:15.287036+00:00 19994330.275554515421 28218462.559432994574 263212792.834983795881 1 60432.780744009 2024-05-02T18:44:16.282408+00:00 19994330.275480125099 28218462.896254405379 263212793.171730846167 1 60432.780755602 2024-05-02T18:44:17.283978+00:00 19994330.275458425283 28218462.491493064910 263212792.766947805882 1 60432.780767129 2024-05-02T18:44:18.279983+00:00 19994330.275476783514 28218462.382899586111 263212792.658372670412 1 60432.780778726 2024-05-02T18:44:19.281878+00:00 19994330.275337636471 28218462.590622011572 263212792.865955948830 1 60432.780790366 2024-05-02T18:44:20.287651+00:00 19994330.275338634849 28218462.661970362067 263212792.937305331230 1 60432.780801865 2024-05-02T18:44:21.281132+00:00 19994330.275580260903 28218462.945198789239 263212793.220775336027 1 60432.780813439 2024-05-02T18:44:22.281143+00:00 19994330.275509025902 28218462.927660543472 263212793.203165888786 1 60432.780824993 2024-05-02T18:44:23.279377+00:00 19994330.275587353855 28218463.191033963114 263212793.466617614031 1 60432.780836610 2024-05-02T18:44:24.283099+00:00 19994330.275428488851 28218463.383117195219 263212793.658541977406 1 60432.780848154 2024-05-02T18:44:25.280475+00:00 19994330.275340855122 28218463.307195030153 263212793.582532197237 1 60432.780859746 2024-05-02T18:44:26.282026+00:00 19994330.275379616767 28218463.294615969062 263212793.569991916418 1 60432.780871285 2024-05-02T18:44:27.279053+00:00 19994330.275587219745 28218463.011796206236 263212793.287379741669 1 60432.780882868 2024-05-02T18:44:28.279743+00:00 19994330.275540869683 28218463.108110111207 263212793.383647263050 1 60432.780894467 2024-05-02T18:44:29.281932+00:00 19994330.275306086987 28218462.906172659248 263212793.181475043297 1 60432.780906120 2024-05-02T18:44:30.288801+00:00 19994330.275621861219 28218462.933759603649 263212793.209377765656 1 60432.780917556 2024-05-02T18:44:31.276843+00:00 19994330.275591325015 28218463.225668698549 263212793.501256316900 1 60432.780929156 2024-05-02T18:44:32.279076+00:00 19994330.275447342545 28218463.214948259294 263212793.490391910076 1 60432.780940682 2024-05-02T18:44:33.274892+00:00 19994330.275486778468 28218463.621485810727 263212793.896968871355 1 60432.780952355 2024-05-02T18:44:34.283457+00:00 19994330.275484230369 28218463.921726752073 263212794.197207301855 1 60432.780963844 2024-05-02T18:44:35.276076+00:00 19994330.275434359908 28218463.884514093399 263212794.159944772720 1 60432.780975480 2024-05-02T18:44:36.281462+00:00 19994330.275568675250 28218463.885122377425 263212794.160687357187 1 60432.780987047 2024-05-02T18:44:37.280862+00:00 19994330.275313761085 28218463.977988280356 263212794.253298342228 1 60432.780998586 2024-05-02T18:44:38.277842+00:00 19994330.275638736784 28218464.050301816314 263212794.325936853886 1 60432.781010169 2024-05-02T18:44:39.278600+00:00 19994330.275351163000 28218464.120343025774 263212794.395690500736 1 60432.781021731 2024-05-02T18:44:40.277572+00:00 19994330.275646485388 28218464.049000199884 263212794.324642986059 1 60432.781033312 2024-05-02T18:44:41.278146+00:00 19994330.275330331177 28218464.204240538180 263212794.479567170143 1 60432.781044865 2024-05-02T18:44:42.276375+00:00 19994330.275614406914 28218464.416769951582 263212794.692380666733 1 60432.781056525 2024-05-02T18:44:43.283788+00:00 19994330.275508776307 28218464.457722924650 263212794.733228027821 1 60432.781068028 2024-05-02T18:44:44.277607+00:00 19994330.275406721979 28218464.667464151978 263212794.942867159843 1 60432.781079642 2024-05-02T18:44:45.281058+00:00 19994330.275477670133 28218464.854335032403 263212795.129809021950 1 60432.781091148 2024-05-02T18:44:46.275160+00:00 19994330.275462895632 28218464.728535801172 263212795.003995001316 1 60432.781102766 2024-05-02T18:44:47.278979+00:00 19994330.275457359850 28218464.671528220177 263212794.946981877089 1 60432.781114300 2024-05-02T18:44:48.275497+00:00 19994330.275457553566 28218464.855531364679 263212795.130985230207 1 60432.781125842 2024-05-02T18:44:49.272738+00:00 19994330.275500871241 28218464.709950946271 263212794.985448122025 1 60432.781137481 2024-05-02T18:44:50.278377+00:00 19994330.275527693331 28218464.876707453281 263212795.152231454849 1 60432.781149073 2024-05-02T18:44:51.279898+00:00 19994330.275676757097 28218464.736970774829 263212795.012643843889 1 60432.781160668 2024-05-02T18:44:52.281653+00:00 19994330.275461640209 28218464.627473078668 263212794.902931034565 1 60432.781172205 2024-05-02T18:44:53.278489+00:00 19994330.275521051139 28218464.952274616808 263212795.227791965008 1 60432.781183804 2024-05-02T18:44:54.280719+00:00 19994330.275452930480 28218464.867904897779 263212795.143354147673 1 60432.781195341 2024-05-02T18:44:55.277433+00:00 19994330.275424905121 28218464.753430157900 263212795.028851360083 1 60432.781206961 2024-05-02T18:44:56.281416+00:00 19994330.275382228196 28218465.066911406815 263212795.342289924622 1 60432.781218485 2024-05-02T18:44:57.277065+00:00 19994330.275388956070 28218465.359390661120 263212795.634775936604 1 60432.781230032 2024-05-02T18:44:58.274720+00:00 19994330.275449022651 28218465.288231849670 263212795.563677191734 1 60432.781241644 2024-05-02T18:44:59.278044+00:00 19994330.275545522571 28218465.533538918942 263212795.809080719948 1 60432.781253203 2024-05-02T18:45:00.276747+00:00 19994330.275429677218 28218465.332635376602 263212795.608061343431 1 60432.781264807 2024-05-02T18:45:01.279311+00:00 19994330.275482513011 28218465.207012582570 263212795.482491403818 1 60432.781276688 2024-05-02T18:45:02.305819+00:00 19994330.275369431823 28218465.762971416116 263212796.038337141275 1 60432.781288070 2024-05-02T18:45:03.289209+00:00 19994330.275482159108 28218465.864724501967 263212796.140202969313 1 60432.781299698 2024-05-02T18:45:04.293911+00:00 19994330.275561578572 28218465.699756592512 263212795.975314468145 1 60432.781311248 2024-05-02T18:45:05.291816+00:00 19994330.275461852551 28218466.127474721521 263212796.402932882309 1 60432.781322975 2024-05-02T18:45:06.305039+00:00 19994330.275423701853 28218466.071737941355 263212796.347157955170 1 60432.781334482 2024-05-02T18:45:07.299250+00:00 19994330.275565594435 28218466.191276770085 263212796.466838657856 1 60432.781345924 2024-05-02T18:45:08.287884+00:00 19994330.275482859462 28218466.154369447380 263212796.429848611355 1 60432.781357592 2024-05-02T18:45:09.295902+00:00 19994330.275554873049 28218466.219353415072 263212796.494904577732 1 60432.781369037 2024-05-02T18:45:10.284840+00:00 19994330.275403451174 28218466.298986505717 263212796.574386239052 1 60432.781380647 2024-05-02T18:45:11.287878+00:00 19994330.275396205485 28218466.078301485628 263212796.353693991899 1 60432.781392263 2024-05-02T18:45:12.291515+00:00 19994330.275506906211 28218466.401978701353 263212796.677481919527 1 60432.781403768 2024-05-02T18:45:13.285536+00:00 19994330.275356579572 28218466.601400025189 263212796.876752912998 1 60432.781415317 2024-05-02T18:45:14.283407+00:00 19994330.275428015739 28218466.867089428008 263212797.142513751984 1 60432.781426897 2024-05-02T18:45:15.283904+00:00 19994330.275657221675 28218467.186008390039 263212797.461661934853 1 60432.781438671 2024-05-02T18:45:16.301130+00:00 19994330.275150634348 28218466.766452658921 263212797.041599601507 1 60432.781450158 2024-05-02T18:45:17.293685+00:00 19994330.275496412069 28218466.775756638497 263212797.051249355078 1 60432.781461536 2024-05-02T18:45:18.276749+00:00 19994330.275527466089 28218466.690092056990 263212796.965615838766 1 60432.781473105 2024-05-02T18:45:19.276305+00:00 19994330.275562763214 28218466.590277757496 263212796.865836828947 1 60432.781484720 2024-05-02T18:45:20.279813+00:00 19994330.275462970138 28218466.813608720899 263212797.089067995548 1 60432.781496242 2024-05-02T18:45:21.275268+00:00 19994330.275499504060 28218467.112084485590 263212797.387580275536 1 60432.781507898 2024-05-02T18:45:22.282358+00:00 19994330.275685936213 28218467.041676945984 263212797.317359179258 1 60432.781519544 2024-05-02T18:45:23.288623+00:00 19994330.275351841003 28218466.968921080232 263212797.244269222021 1 60432.781530984 2024-05-02T18:45:24.276976+00:00 19994330.275506783277 28218467.035197783262 263212797.310700893402 1 60432.781542568 2024-05-02T18:45:25.277875+00:00 19994330.275355674326 28218466.954192362726 263212797.229544341564 1 60432.781554184 2024-05-02T18:45:26.281497+00:00 19994330.275572620332 28218467.007377531379 263212797.282946467400 1 60432.781565779 2024-05-02T18:45:27.283275+00:00 19994330.275580685586 28218467.158507578075 263212797.434084564447 1 60432.781577307 2024-05-02T18:45:28.279307+00:00 19994330.275507528335 28218467.223260678351 263212797.498764514923 1 60432.781588949 2024-05-02T18:45:29.285171+00:00 19994330.275701720268 28218467.322140675038 263212797.597838699818 1 60432.781600483 2024-05-02T18:45:30.281715+00:00 19994330.275414168835 28218467.553606759757 263212797.829017221928 1 60432.781612033 2024-05-02T18:45:31.279598+00:00 19994330.275500796735 28218467.351665038615 263212797.627162158489 1 60432.781623693 2024-05-02T18:45:32.287082+00:00 19994330.275539461523 28218467.651502661407 263212797.927038431168 1 60432.781635154 2024-05-02T18:45:33.277294+00:00 19994330.275537304580 28218467.737648285925 263212798.013181895018 1 60432.781646801 2024-05-02T18:45:34.283586+00:00 19994330.275464713573 28218467.874175701290 263212798.149636715651 1 60432.781658344 2024-05-02T18:45:35.280964+00:00 19994330.275653604418 28218467.771229937673 263212798.046879827976 1 60432.781669844 2024-05-02T18:45:36.274551+00:00 19994330.275539387017 28218468.054727464914 263212798.330263167620 1 60432.781681458 2024-05-02T18:45:37.277957+00:00 19994330.275517892092 28218467.981050744653 263212798.256564915180 1 60432.781693008 2024-05-02T18:45:38.275894+00:00 19994330.275434695184 28218467.689390879124 263212797.964821875095 1 60432.781704629 2024-05-02T18:45:39.279921+00:00 19994330.275402996689 28218468.402482137084 263212798.677881449461 1 60432.781716144 2024-05-02T18:45:40.274863+00:00 19994330.275366049260 28218468.228436194360 263212798.503798544407 1 60432.781727748 2024-05-02T18:45:41.277409+00:00 19994330.275501187891 28218468.138996217400 263212798.414493709803 1 60432.781739347 2024-05-02T18:45:42.279591+00:00 19994330.275540269911 28218468.141003873199 263212798.416540443897 1 60432.781750918 2024-05-02T18:45:43.279330+00:00 19994330.275418970734 28218468.491757348180 263212798.767172604799 1 60432.781762543 2024-05-02T18:45:44.283738+00:00 19994330.275522362441 28218468.671045929193 263212798.946564584970 1 60432.781774168 2024-05-02T18:45:45.288120+00:00 19994330.275349717587 28218468.594656664878 263212798.870002686977 1 60432.781785619 2024-05-02T18:45:46.277529+00:00 19994330.275617398322 28218468.797438174486 263212799.073051869869 1 60432.781797181 2024-05-02T18:45:47.276410+00:00 19994330.275676943362 28218468.873689997941 263212799.149363249540 1 60432.781808793 2024-05-02T18:45:48.279670+00:00 19994330.275491505861 28218469.050112690777 263212799.325600504875 1 60432.781820400 2024-05-02T18:45:49.282551+00:00 19994330.275582600385 28218468.908491898328 263212799.184070825577 1 60432.781831923 2024-05-02T18:45:50.278152+00:00 19994330.275402959436 28218469.076430924237 263212799.351830184460 1 60432.781843450 2024-05-02T18:45:51.274123+00:00 19994330.275733873248 28218468.940985802561 263212799.216715991497 1 60432.781855048 2024-05-02T18:45:52.276117+00:00 19994330.275495272130 28218469.489279862493 263212799.764771431684 1 60432.781866647 2024-05-02T18:45:53.278335+00:00 19994330.275405474007 28218469.231649901718 263212799.507051676512 1 60432.781878182 2024-05-02T18:45:54.274926+00:00 19994330.275331683457 28218469.200955525041 263212799.476283490658 1 60432.781889833 2024-05-02T18:45:55.281578+00:00 19994330.275509253144 28218469.251922819763 263212799.527428388596 1 60432.781901332 2024-05-02T18:45:56.275100+00:00 19994330.275811951607 28218469.469688184559 263212799.745496422052 1 60432.781912962 2024-05-02T18:45:57.279951+00:00 19994330.275538336486 28218469.619988933206 263212799.895523548126 1 60432.781924502 2024-05-02T18:45:58.276998+00:00 19994330.275525372475 28218469.813662044704 263212800.089183717966 1 60432.781936035 2024-05-02T18:45:59.273446+00:00 19994330.275498036295 28218469.615872908384 263212799.891367256641 1 60432.781947635 2024-05-02T18:46:00.275624+00:00 19994330.275333955884 28218469.620763633400 263212799.896093904972 1 60432.781959213 2024-05-02T18:46:01.275996+00:00 19994330.275467693806 28218469.615602567792 263212799.891066551208 1 60432.781971005 2024-05-02T18:46:02.294837+00:00 19994330.275402341038 28218469.364649083465 263212799.640047729015 1 60432.781982670 2024-05-02T18:46:03.302674+00:00 19994330.275565609336 28218469.670588962734 263212799.946150898933 1 60432.781994072 2024-05-02T18:46:04.287781+00:00 19994330.275672521442 28218469.591746494174 263212799.867415338755 1 60432.782005765 2024-05-02T18:46:05.298058+00:00 19994330.275702398270 28218469.822173532099 263212800.097872227430 1 60432.782017316 2024-05-02T18:46:06.296127+00:00 19994330.275470383465 28218470.105973437428 263212800.381440103054 1 60432.782028946 2024-05-02T18:46:07.300962+00:00 19994330.275322176516 28218470.004036314785 263212800.279354780912 1 60432.782040440 2024-05-02T18:46:08.294006+00:00 19994330.275371585041 28218470.171783804893 263212800.447151690722 1 60432.782052061 2024-05-02T18:46:09.298088+00:00 19994330.275603361428 28218470.331676151603 263212800.607275813818 1 60432.782063557 2024-05-02T18:46:10.291334+00:00 19994330.275600086898 28218470.669584702700 263212800.945181071758 1 60432.782075191 2024-05-02T18:46:11.296491+00:00 19994330.275671482086 28218470.668312046677 263212800.943979829550 1 60432.782086823 2024-05-02T18:46:12.301525+00:00 19994330.275510787964 28218470.432562533766 263212800.708069622517 1 60432.782098349 2024-05-02T18:46:13.297363+00:00 19994330.275551367551 28218470.639769002795 263212800.915316700935 1 60432.782109899 2024-05-02T18:46:14.295244+00:00 19994330.275608543307 28218470.459434181452 263212800.735039025545 1 60432.782121746 2024-05-02T18:46:15.318885+00:00 19994330.275487013161 28218470.269949976355 263212800.545433282852 1 60432.782133027 2024-05-02T18:46:16.293561+00:00 19994330.275268476456 28218470.841672118753 263212801.116936892271 1 60432.782144583 2024-05-02T18:46:17.291971+00:00 19994330.275631081313 28218470.676970690489 263212800.952598065138 1 60432.782156078 2024-05-02T18:46:18.285135+00:00 19994330.275453113019 28218470.777749307454 263212801.053198724985 1 60432.782167746 2024-05-02T18:46:19.293255+00:00 19994330.275509465486 28218470.626227039844 263212800.901732832193 1 60432.782179276 2024-05-02T18:46:20.289500+00:00 19994330.275497395545 28218470.814388900995 263212801.089882612228 1 60432.782190804 2024-05-02T18:46:21.285489+00:00 19994330.275456599891 28218470.720442470163 263212800.995895385742 1 60432.782202580 2024-05-02T18:46:22.302943+00:00 19994330.275591384619 28218471.091291002929 263212801.366878688335 1 60432.782214019 2024-05-02T18:46:23.291228+00:00 19994330.275635141879 28218470.981930643320 263212801.257562100887 1 60432.782225672 2024-05-02T18:46:24.298044+00:00 19994330.275558751076 28218470.971187505871 263212801.246742546558 1 60432.782237237 2024-05-02T18:46:25.297295+00:00 19994330.275459427387 28218471.326543070376 263212801.601998806000 1 60432.782248737 2024-05-02T18:46:26.290869+00:00 19994330.275381959975 28218471.238016333431 263212801.513394594193 1 60432.782260314 2024-05-02T18:46:27.291148+00:00 19994330.275479979813 28218471.156741615385 263212801.432217895985 1 60432.782271981 2024-05-02T18:46:28.299175+00:00 19994330.275617457926 28218471.345243927091 263212801.620857685804 1 60432.782283593 2024-05-02T18:46:29.302468+00:00 19994330.275432445109 28218471.116014208645 263212801.391442954540 1 60432.782295004 2024-05-02T18:46:30.288340+00:00 19994330.275696408004 28218471.320840626955 263212801.596533328295 1 60432.782306555 2024-05-02T18:46:31.286372+00:00 19994330.275356777012 28218471.439461525530 263212801.714814603329 1 60432.782318115 2024-05-02T18:46:32.285151+00:00 19994330.275569498539 28218471.808310974389 263212802.083876788616 1 60432.782329729 2024-05-02T18:46:33.288598+00:00 19994330.275557927787 28218472.318134244531 263212802.593688488007 1 60432.782341272 2024-05-02T18:46:34.285886+00:00 19994330.275535680354 28218472.351474363357 263212802.627006351948 1 60432.782352787 2024-05-02T18:46:35.280847+00:00 19994330.275625530630 28218472.470629967749 263212802.746251791716 1 60432.782364423 2024-05-02T18:46:36.286176+00:00 19994330.275594864041 28218472.504568032920 263212802.780159205198 1 60432.782375980 2024-05-02T18:46:37.284659+00:00 19994330.275505464524 28218472.520597685128 263212802.796099454165 1 60432.782388164 2024-05-02T18:46:38.337330+00:00 19994330.275489967316 28218471.948254011571 263212802.223740279675 1 60432.782399235 2024-05-02T18:46:39.293918+00:00 19994330.275703996420 28218472.253297813237 263212802.528998106718 1 60432.782410773 2024-05-02T18:46:40.290847+00:00 19994330.275384105742 28218472.303800798953 263212802.579181194305 1 60432.782422402 2024-05-02T18:46:41.295547+00:00 19994330.275708857924 28218472.389954958111 263212802.665660113096 1 60432.782433923 2024-05-02T18:46:42.290987+00:00 19994330.275519028306 28218472.663311526179 263212802.938826858997 1 60432.782445542 2024-05-02T18:46:43.294829+00:00 19994330.275449965149 28218472.841723103076 263212803.117169380188 1 60432.782457005 2024-05-02T18:46:44.285238+00:00 19994330.275284979492 28218473.047871638089 263212803.323152929544 1 60432.782468542 2024-05-02T18:46:45.282058+00:00 19994330.275575038046 28218472.756675641984 263212803.032246977091 1 60432.782480061 2024-05-02T18:46:46.277226+00:00 19994330.275421153754 28218473.200407765806 263212803.475825220346 1 60432.782491728 2024-05-02T18:46:47.285274+00:00 19994330.275504361838 28218472.987521775067 263212803.263022422791 1 60432.782503242 2024-05-02T18:46:48.280118+00:00 19994330.275455404073 28218472.743413731456 263212803.018865466118 1 60432.782514758 2024-05-02T18:46:49.275087+00:00 19994330.275572739542 28218472.828450083733 263212803.104019135237 1 60432.782526391 2024-05-02T18:46:50.280166+00:00 19994330.275480225682 28218473.236082065850 263212803.511558592319 1 60432.782537962 2024-05-02T18:46:51.279959+00:00 19994330.275470536202 28218472.931563891470 263212803.207030713558 1 60432.782549518 2024-05-02T18:46:52.278383+00:00 19994330.275342293084 28218473.098794862628 263212803.374133467674 1 60432.782561117 2024-05-02T18:46:53.280506+00:00 19994330.275707621127 28218473.022075440735 263212803.297779381275 1 60432.782572629 2024-05-02T18:46:54.275121+00:00 19994330.275433037430 28218472.906275197864 263212803.181704550982 1 60432.782584195 2024-05-02T18:46:55.274428+00:00 19994330.275420978665 28218473.207791019231 263212803.483208298683 1 60432.782595806 2024-05-02T18:46:56.277601+00:00 19994330.275468517095 28218473.495972398669 263212803.771437227726 1 60432.782607402 2024-05-02T18:46:57.279486+00:00 19994330.275595549494 28218473.397125534713 263212803.672717392445 1 60432.782618953 2024-05-02T18:46:58.277558+00:00 19994330.275634285063 28218473.486542832106 263212803.762173414230 1 60432.782630607 2024-05-02T18:46:59.284414+00:00 19994330.275433134288 28218473.237289872020 263212803.512719303370 1 60432.782642081 2024-05-02T18:47:00.275789+00:00 19994330.275497023016 28218473.434330746531 263212803.709824085236 1 60432.782653681 2024-05-02T18:47:01.278075+00:00 19994330.275336015970 28218473.449688542634 263212803.725020885468 1 60432.782665296 2024-05-02T18:47:02.281622+00:00 19994330.275487605482 28218472.837404958904 263212803.112888872623 1 60432.782676957 2024-05-02T18:47:03.289066+00:00 19994330.275367334485 28218473.514987219125 263212803.790350854397 1 60432.782688483 2024-05-02T18:47:04.284929+00:00 19994330.275521773845 28218473.315705928952 263212803.591224014759 1 60432.782699987 2024-05-02T18:47:05.278901+00:00 19994330.275590304285 28218473.550625089556 263212803.826211690903 1 60432.782711551 2024-05-02T18:47:06.277956+00:00 19994330.275636412203 28218473.914553351700 263212804.190186053514 1 60432.782723099 2024-05-02T18:47:07.275742+00:00 19994330.275525961071 28218473.730566352606 263212804.006088614464 1 60432.782734730 2024-05-02T18:47:08.280644+00:00 19994330.275614634156 28218473.758925959468 263212804.034536898136 1 60432.782746294 2024-05-02T18:47:09.279748+00:00 19994330.275412693620 28218473.954238999635 263212804.229647994041 1 60432.782757803 2024-05-02T18:47:10.274171+00:00 19994330.275341093540 28218473.752641770989 263212804.027979165316 1 60432.782769406 2024-05-02T18:47:11.276649+00:00 19994330.275665704161 28218474.020829338580 263212804.296491354704 1 60432.782780984 2024-05-02T18:47:12.277039+00:00 19994330.275533672422 28218474.467401720583 263212804.742931693792 1 60432.782792590 2024-05-02T18:47:13.279741+00:00 19994330.275677748024 28218474.641079276800 263212804.916753321886 1 60432.782804136 2024-05-02T18:47:14.277329+00:00 19994330.275507949293 28218474.487778320909 263212804.763282567263 1 60432.782815743 2024-05-02T18:47:15.280216+00:00 19994330.275495313108 28218474.777254581451 263212805.052746206522 1 60432.782827327 2024-05-02T18:47:16.281092+00:00 19994330.275697197765 28218474.912472411990 263212805.188165932894 1 60432.782838846 2024-05-02T18:47:17.276298+00:00 19994330.275449041277 28218474.991864897311 263212805.267310231924 1 60432.782850414 2024-05-02T18:47:18.275754+00:00 19994330.275476094335 28218474.598349992186 263212804.873822391033 1 60432.782861991 2024-05-02T18:47:19.276033+00:00 19994330.275610636920 28218474.772441659123 263212805.048048585653 1 60432.782873572 2024-05-02T18:47:20.276602+00:00 19994330.275477290154 28218474.580101098865 263212804.855574697256 1 60432.782885137 2024-05-02T18:47:21.275862+00:00 19994330.275438096374 28218474.758136469871 263212805.033570885658 1 60432.782896689 2024-05-02T18:47:22.273935+00:00 19994330.275526512414 28218474.566234815866 263212804.841757655144 1 60432.782908265 2024-05-02T18:47:23.274080+00:00 19994330.275588680059 28218474.756016395986 263212805.031601399183 1 60432.782919864 2024-05-02T18:47:24.276251+00:00 19994330.275644864887 28218475.071677625179 263212805.347318798304 1 60432.782931402 2024-05-02T18:47:25.273124+00:00 19994330.275539822876 28218474.832097858191 263212805.107633978128 1 60432.782942970 2024-05-02T18:47:26.272618+00:00 19994330.275419414043 28218474.882872305810 263212805.158288031816 1 60432.782954600 2024-05-02T18:47:27.277444+00:00 19994330.275694500655 28218474.616682808846 263212804.892373591661 1 60432.782966115 2024-05-02T18:47:28.272283+00:00 19994330.275411058217 28218474.839921616018 263212805.115328997374 1 60432.782977724 2024-05-02T18:47:29.275410+00:00 19994330.275691036135 28218474.916455000639 263212805.192142337561 1 60432.782989366 2024-05-02T18:47:30.281179+00:00 19994330.275515247136 28218475.229027181864 263212805.504538744688 1 60432.783000852 2024-05-02T18:47:31.273567+00:00 19994330.275335047394 28218475.314849656075 263212805.590180993080 1 60432.783012423 2024-05-02T18:47:32.273378+00:00 19994330.275431293994 28218475.539440289140 263212805.814867883921 1 60432.783024058 2024-05-02T18:47:33.278607+00:00 19994330.275655571371 28218475.583025399595 263212805.858677268028 1 60432.783035592 2024-05-02T18:47:34.275121+00:00 19994330.275288712233 28218475.774063006043 263212806.049347996712 1 60432.783047168 2024-05-02T18:47:35.275295+00:00 19994330.275731083006 28218475.704135529697 263212805.979862928391 1 60432.783058730 2024-05-02T18:47:36.274291+00:00 19994330.275443281978 28218474.979539506137 263212805.254979103804 1 60432.783070296 2024-05-02T18:47:37.273533+00:00 19994330.275595374405 28218475.305585071445 263212805.581176757812 1 60432.783081920 2024-05-02T18:47:38.277923+00:00 19994330.275645226240 28218475.371376164258 263212805.647017687559 1 60432.783093532 2024-05-02T18:47:39.281142+00:00 19994330.275436520576 28218475.362515334040 263212805.637948155403 1 60432.783105128 2024-05-02T18:47:40.282996+00:00 19994330.275435242802 28218475.583539061248 263212805.858970612288 1 60432.783116609 2024-05-02T18:47:41.275058+00:00 19994330.275335047394 28218475.646824650466 263212805.922156006098 1 60432.783128176 2024-05-02T18:47:42.274443+00:00 19994330.275560248643 28218475.842197153717 263212806.117753714323 1 60432.783139803 2024-05-02T18:47:43.278951+00:00 19994330.275363568217 28218476.219860479236 263212806.495220363140 1 60432.783151390 2024-05-02T18:47:44.280097+00:00 19994330.275491755456 28218476.120258349925 263212806.395746409893 1 60432.783162917 2024-05-02T18:47:45.276006+00:00 19994330.275470558554 28218475.704950716347 263212805.980417579412 1 60432.783174492 2024-05-02T18:47:46.276091+00:00 19994330.275435648859 28218475.732453491539 263212806.007885456085 1 60432.783186104 2024-05-02T18:47:47.279360+00:00 19994330.275505289435 28218476.051378168166 263212806.326879739761 1 60432.783197671 2024-05-02T18:47:48.278781+00:00 19994330.275526050478 28218476.168493352830 263212806.444015711546 1 60432.783209252 2024-05-02T18:47:49.279341+00:00 19994330.275453679264 28218476.587942566723 263212806.863392561674 1 60432.783220821 2024-05-02T18:47:50.278933+00:00 19994330.275620020926 28218476.433568321168 263212806.709184646606 1 60432.783232410 2024-05-02T18:47:51.280274+00:00 19994330.275580585003 28218476.247625339776 263212806.523202240467 1 60432.783243923 2024-05-02T18:47:52.274899+00:00 19994330.275339711457 28218476.833585873246 263212807.108921885490 1 60432.783255499 2024-05-02T18:47:53.275130+00:00 19994330.275793313980 28218477.122135359794 263212807.397924989462 1 60432.783267102 2024-05-02T18:47:54.277623+00:00 19994330.275384720415 28218477.084869958460 263212807.360250979662 1 60432.783278680 2024-05-02T18:47:55.277935+00:00 19994330.275534570217 28218477.121160484850 263212807.396691352129 1 60432.783290229 2024-05-02T18:47:56.275777+00:00 19994330.275447394699 28218477.107114322484 263212807.382558017969 1 60432.783301844 2024-05-02T18:47:57.279306+00:00 19994330.275687120855 28218477.148912977427 263212807.424596399069 1 60432.783313397 2024-05-02T18:47:58.277498+00:00 19994330.275501456112 28218477.069387238473 263212807.344884991646 1 60432.783324957 2024-05-02T18:47:59.276286+00:00 19994330.275573682040 28218477.500476624817 263212807.776046603918 1 60432.783336592 2024-05-02T18:48:00.281525+00:00 19994330.275828011334 28218477.614198770374 263212807.890023082495 1 60432.783348133 2024-05-02T18:48:01.278684+00:00 19994330.275364872068 28218477.426678590477 263212807.702039778233 1 60432.783359858 2024-05-02T18:48:02.291769+00:00 19994330.275811854750 28218477.255059611052 263212807.530867755413 1 60432.783371477 2024-05-02T18:48:03.295664+00:00 19994330.275506272912 28218477.106294371188 263212807.381796956062 1 60432.783382886 2024-05-02T18:48:04.281373+00:00 19994330.275769941509 28218477.599944576621 263212807.875710844994 1 60432.783394473 2024-05-02T18:48:05.282491+00:00 19994330.275530233979 28218477.409857645631 263212807.685384154320 1 60432.783406137 2024-05-02T18:48:06.290271+00:00 19994330.275432620198 28218477.611572325230 263212807.887001246214 1 60432.783417772 2024-05-02T18:48:07.295512+00:00 19994330.275474395603 28218477.603558495641 263212807.879029184580 1 60432.783429310 2024-05-02T18:48:08.292367+00:00 19994330.275641556829 28218477.608639251441 263212807.884277105331 1 60432.783440865 2024-05-02T18:48:09.290747+00:00 19994330.275438014418 28218477.556323591620 263212807.831757903099 1 60432.783452368 2024-05-02T18:48:10.284623+00:00 19994330.275387179106 28218477.316702954471 263212807.592086434364 1 60432.783464021 2024-05-02T18:48:11.291419+00:00 19994330.275618929416 28218477.745972845703 263212808.021588087082 1 60432.783475549 2024-05-02T18:48:12.287475+00:00 19994330.275481548160 28218477.912158723921 263212808.187636584044 1 60432.783487376 2024-05-02T18:48:13.309309+00:00 19994330.275563679636 28218478.045058682561 263212808.320618659258 1 60432.783498670 2024-05-02T18:48:14.285042+00:00 19994330.275403313339 28218478.102972403169 263212808.378372013569 1 60432.783510215 2024-05-02T18:48:15.282594+00:00 19994330.275418788195 28218478.044076628983 263212808.319491714239 1 60432.783522426 2024-05-02T18:48:16.337608+00:00 19994330.275503706187 28218477.951128277928 263212808.226628273726 1 60432.783533409 2024-05-02T18:48:17.286507+00:00 19994330.275404009968 28218477.933729026467 263212808.209129333496 1 60432.783544915 2024-05-02T18:48:18.280677+00:00 19994330.275578565896 28218478.589448805898 263212808.865023672581 1 60432.783556427 2024-05-02T18:48:19.275293+00:00 19994330.275548398495 28218478.412596721202 263212808.688141435385 1 60432.783568057 2024-05-02T18:48:20.280151+00:00 19994330.275313448161 28218478.598494134843 263212808.873803883791 1 60432.783579734 2024-05-02T18:48:21.289027+00:00 19994330.275498449802 28218478.585240598768 263212808.860735356808 1 60432.783591287 2024-05-02T18:48:22.287187+00:00 19994330.275725107640 28218478.917918268591 263212809.193639665842 1 60432.783602742 2024-05-02T18:48:23.276961+00:00 19994330.275547508150 28218478.636933334172 263212808.912477135658 1 60432.783614410 2024-05-02T18:48:24.285028+00:00 19994330.275530461222 28218478.553865488619 263212808.829392254353 1 60432.783626054 2024-05-02T18:48:25.291118+00:00 19994330.275418050587 28218478.805842600763 263212809.081256955862 1 60432.783637479 2024-05-02T18:48:26.278227+00:00 19994330.275370378047 28218479.053341168910 263212809.328707873821 1 60432.783649064 2024-05-02T18:48:27.279096+00:00 19994330.275669138879 28218479.222943395376 263212809.498608827591 1 60432.783660708 2024-05-02T18:48:28.285118+00:00 19994330.275720834732 28218479.230103865266 263212809.505820989609 1 60432.783672180 2024-05-02T18:48:29.276400+00:00 19994330.275580253452 28218479.296157710254 263212809.571734279394 1 60432.783683767 2024-05-02T18:48:30.277475+00:00 19994330.275467719883 28218479.605150435120 263212809.880614459515 1 60432.783695408 2024-05-02T18:48:31.283211+00:00 19994330.275673985481 28218479.342454098165 263212809.618124395609 1 60432.783707019 2024-05-02T18:48:32.286456+00:00 19994330.275374669582 28218479.556330516934 263212809.831701487303 1 60432.783718570 2024-05-02T18:48:33.284461+00:00 19994330.275416862220 28218479.150105256587 263212809.425518423319 1 60432.783730082 2024-05-02T18:48:34.279118+00:00 19994330.275663390756 28218478.930578202009 263212809.206237912178 1 60432.783741633 2024-05-02T18:48:35.277128+00:00 19994330.275172367692 28218479.257772829384 263212809.532941520214 1 60432.783753186 2024-05-02T18:48:36.275329+00:00 19994330.275527678430 28218479.239994015545 263212809.515518009663 1 60432.783764875 2024-05-02T18:48:37.285164+00:00 19994330.275556225330 28218479.487343478948 263212809.762896031141 1 60432.783776438 2024-05-02T18:48:38.284272+00:00 19994330.275581628084 28218479.487374689430 263212809.762952625751 1 60432.783788007 2024-05-02T18:48:39.283772+00:00 19994330.275615826249 28218480.133332770318 263212810.408944904804 1 60432.783799515 2024-05-02T18:48:40.278066+00:00 19994330.275589209050 28218479.655845217407 263212809.931430727243 1 60432.783811154 2024-05-02T18:48:41.283724+00:00 19994330.275380432606 28218480.211931608617 263212810.487308353186 1 60432.783822700 2024-05-02T18:48:42.281295+00:00 19994330.275487907231 28218479.764632187784 263212810.040116399527 1 60432.783834350 2024-05-02T18:48:43.287855+00:00 19994330.275553576648 28218480.391236461699 263212810.666786342859 1 60432.783845835 2024-05-02T18:48:44.280169+00:00 19994330.275612685829 28218480.559222713113 263212810.834831684828 1 60432.783857345 2024-05-02T18:48:45.274567+00:00 19994330.275485273451 28218480.127682730556 263212810.403164327145 1 60432.783868962 2024-05-02T18:48:46.278322+00:00 19994330.275785367936 28218480.114204645157 263212810.389986306429 1 60432.783880491 2024-05-02T18:48:47.274399+00:00 19994330.275371480733 28218480.181924793869 263212810.457292586565 1 60432.783892083 2024-05-02T18:48:48.276023+00:00 19994330.275392819196 28218480.279728375375 263212810.555117517710 1 60432.783903680 2024-05-02T18:48:49.277941+00:00 19994330.275721028447 28218480.443516012281 263212810.719233334064 1 60432.783915217 2024-05-02T18:48:50.274713+00:00 19994330.275534629822 28218480.538326196373 263212810.813857138157 1 60432.783926866 2024-05-02T18:48:51.281246+00:00 19994330.275605283678 28218480.578026797622 263212810.853628396988 1 60432.783938398 2024-05-02T18:48:52.277562+00:00 19994330.275378402323 28218480.748210448772 263212811.023585170507 1 60432.783950062 2024-05-02T18:48:53.285410+00:00 19994330.275805182755 28218480.675500247627 263212810.951301723719 1 60432.783961533 2024-05-02T18:48:54.276439+00:00 19994330.275434199721 28218480.683937430382 263212810.959367930889 1 60432.783973085 2024-05-02T18:48:55.274564+00:00 19994330.275515161455 28218481.012132588774 263212811.287644058466 1 60432.783984692 2024-05-02T18:48:56.277428+00:00 19994330.275619607419 28218481.355111576617 263212811.630727469921 1 60432.783996278 2024-05-02T18:48:57.278477+00:00 19994330.275655478239 28218481.152980443090 263212811.428632229567 1 60432.784007835 2024-05-02T18:48:58.276909+00:00 19994330.275481369346 28218481.317493278533 263212811.592970967293 1 60432.784019465 2024-05-02T18:48:59.281728+00:00 19994330.275424778461 28218481.322396080941 263212811.597817152739 1 60432.784030955 2024-05-02T18:49:00.274517+00:00 19994330.275513451546 28218481.264304656535 263212811.539814412594 1 60432.784042536 2024-05-02T18:49:01.275133+00:00 19994330.275588694960 28218481.343873005360 263212811.619457989931 1 60432.784054251 2024-05-02T18:49:02.287275+00:00 19994330.275476623327 28218481.570865347981 263212811.846338272095 1 60432.784065722 2024-05-02T18:49:03.278383+00:00 19994330.275614194572 28218481.616367656738 263212811.891978174448 1 60432.784077325 2024-05-02T18:49:04.280926+00:00 19994330.275568619370 28218481.586392469704 263212811.861957371235 1 60432.784088841 2024-05-02T18:49:05.275829+00:00 19994330.275545332581 28218481.446286894381 263212811.721828520298 1 60432.784100499 2024-05-02T18:49:06.283133+00:00 19994330.275667835027 28218481.860112965107 263212812.135777115822 1 60432.784112084 2024-05-02T18:49:07.284013+00:00 19994330.275451507419 28218481.689080830663 263212811.964528650045 1 60432.784123762 2024-05-02T18:49:08.292985+00:00 19994330.275566149503 28218481.935498885810 263212812.211061358452 1 60432.784135176 2024-05-02T18:49:09.279250+00:00 19994330.275586772710 28218482.143405508250 263212812.418988585472 1 60432.784146728 2024-05-02T18:49:10.277278+00:00 19994330.275605309755 28218482.158690985292 263212812.434292614460 1 60432.784158356 2024-05-02T18:49:11.281961+00:00 19994330.275605577976 28218482.078296195716 263212812.353898078203 1 60432.784169910 2024-05-02T18:49:12.280265+00:00 19994330.275625351816 28218482.269637476653 263212812.545259118080 1 60432.784181458 2024-05-02T18:49:13.278010+00:00 19994330.275552585721 28218482.336011253297 263212812.611560165882 1 60432.784193094 2024-05-02T18:49:14.283289+00:00 19994330.275501992553 28218482.654922079295 263212812.930420368910 1 60432.784204601 2024-05-02T18:49:15.277561+00:00 19994330.275388825685 28218482.424318555743 263212812.699703693390 1 60432.784216136 2024-05-02T18:49:16.274127+00:00 19994330.275580879301 28218482.225397288799 263212812.500974476337 1 60432.784227744 2024-05-02T18:49:17.277076+00:00 19994330.275260277092 28218482.047499462962 263212812.322756052017 1 60432.784239295 2024-05-02T18:49:18.275080+00:00 19994330.275666866452 28218482.179852873087 263212812.455516040325 1 60432.784250938 2024-05-02T18:49:19.281084+00:00 19994330.275481715798 28218482.515628486872 263212812.791106522083 1 60432.784262469 2024-05-02T18:49:20.277321+00:00 19994330.275523141026 28218482.403189111501 263212812.678708553314 1 60432.784274009 2024-05-02T18:49:21.274333+00:00 19994330.275351289660 28218482.415506158024 263212812.690853744745 1 60432.784285578 2024-05-02T18:49:22.273960+00:00 19994330.275694943964 28218482.306882552803 263212812.582573801279 1 60432.784297201 2024-05-02T18:49:23.278144+00:00 19994330.275471962988 28218482.401810754091 263212812.677279025316 1 60432.784308773 2024-05-02T18:49:24.277967+00:00 19994330.275643978268 28218482.727181430906 263212813.002821713686 1 60432.784320330 2024-05-02T18:49:25.276490+00:00 19994330.275484833866 28218482.866014808416 263212813.141495943069 1 60432.784331879 2024-05-02T18:49:26.274356+00:00 19994330.275699544698 28218482.728193160146 263212813.003889024258 1 60432.784343464 2024-05-02T18:49:27.275299+00:00 19994330.275540854782 28218482.915003716946 263212813.190540879965 1 60432.784355077 2024-05-02T18:49:28.278688+00:00 19994330.275658678263 28218483.189698558301 263212813.465353518724 1 60432.784366681 2024-05-02T18:49:29.281209+00:00 19994330.275292243809 28218483.263131570071 263212813.538420110941 1 60432.784378238 2024-05-02T18:49:30.279749+00:00 19994330.275518398732 28218483.330491811037 263212813.606006503105 1 60432.784389770 2024-05-02T18:49:31.276140+00:00 19994330.275522481650 28218483.392537187785 263212813.668055951595 1 60432.784401377 2024-05-02T18:49:32.278977+00:00 19994330.275495845824 28218483.025866743177 263212813.301358908415 1 60432.784413006 2024-05-02T18:49:33.283695+00:00 19994330.275456476957 28218483.114794265479 263212813.390247046947 1 60432.784424501 2024-05-02T18:49:34.276836+00:00 19994330.275607351214 28218483.227673321962 263212813.503276973963 1 60432.784436112 2024-05-02T18:49:35.280075+00:00 19994330.275593835860 28218483.299516256899 263212813.575106412172 1 60432.784447681 2024-05-02T18:49:36.279639+00:00 19994330.275413680822 28218482.914405547082 263212813.189815551043 1 60432.784459210 2024-05-02T18:49:37.275772+00:00 19994330.275477401912 28218482.976743184030 263212813.252216905355 1 60432.784470769 2024-05-02T18:49:38.274460+00:00 19994330.275641657412 28218483.145947050303 263212813.421584993601 1 60432.784482406 2024-05-02T18:49:39.279931+00:00 19994330.275467719883 28218483.079902533442 263212813.355366557837 1 60432.784493943 2024-05-02T18:49:40.276701+00:00 19994330.275519944727 28218483.291710399091 263212813.567226648331 1 60432.784505549 2024-05-02T18:49:41.279408+00:00 19994330.275665689260 28218483.407616928220 263212813.683278918266 1 60432.784517088 2024-05-02T18:49:42.276357+00:00 19994330.275693628937 28218483.213913466781 263212813.489603400230 1 60432.784528743 2024-05-02T18:49:43.283331+00:00 19994330.275514040142 28218483.209207471460 263212813.484717816114 1 60432.784540262 2024-05-02T18:49:44.278651+00:00 19994330.275513496250 28218483.155998338014 263212813.431508153677 1 60432.784551798 2024-05-02T18:49:45.275325+00:00 19994330.275504026562 28218483.390787169337 263212813.666287511587 1 60432.784563435 2024-05-02T18:49:46.280825+00:00 19994330.275659069419 28218483.650093566626 263212813.925748944283 1 60432.784574965 2024-05-02T18:49:47.277018+00:00 19994330.275738861412 28218483.603956084698 263212813.879691243172 1 60432.784586546 2024-05-02T18:49:48.277556+00:00 19994330.275611918420 28218483.699062343687 263212813.974670559168 1 60432.784598140 2024-05-02T18:49:49.279277+00:00 19994330.275390699506 28218484.123733729124 263212814.399120748043 1 60432.784609705 2024-05-02T18:49:50.278539+00:00 19994330.275598891079 28218483.855013322085 263212814.130608499050 1 60432.784621222 2024-05-02T18:49:51.273601+00:00 19994330.275312367827 28218484.633873615414 263212814.909182280302 1 60432.784632858 2024-05-02T18:49:52.278898+00:00 19994330.275655623525 28218484.647774484009 263212814.923426419497 1 60432.784644423 2024-05-02T18:49:53.278124+00:00 19994330.275516521186 28218484.604495335370 263212814.880008161068 1 60432.784655971 2024-05-02T18:49:54.275916+00:00 19994330.275728482753 28218484.559823106974 263212814.835547894239 1 60432.784667545 2024-05-02T18:49:55.275902+00:00 19994330.275733172894 28218484.627807788551 263212814.903537273407 1 60432.784679129 2024-05-02T18:49:56.276731+00:00 19994330.275623023510 28218484.785427849740 263212815.061047166586 1 60432.784690737 2024-05-02T18:49:57.279638+00:00 19994330.275643285364 28218484.818282589316 263212815.093922197819 1 60432.784702309 2024-05-02T18:49:58.279525+00:00 19994330.275351990014 28218485.400662068278 263212815.676010370255 1 60432.784713870 2024-05-02T18:49:59.278344+00:00 19994330.275636021048 28218485.247029233724 263212815.522661566734 1 60432.784725398 2024-05-02T18:50:00.274371+00:00 19994330.275857131928 28218484.750309154391 263212815.026162594557 1 60432.784737784 2024-05-02T18:50:01.344549+00:00 19994330.275356054306 28218485.070799365640 263212815.346151709557 1 60432.784749017 2024-05-02T18:50:02.315023+00:00 19994330.275719482452 28218485.212733305991 263212815.488449096680 1 60432.784760383 2024-05-02T18:50:03.297088+00:00 19994330.275424811989 28218485.476642694324 263212815.752063810825 1 60432.784772011 2024-05-02T18:50:04.301723+00:00 19994330.275765433908 28218485.092872682959 263212815.368634402752 1 60432.784783577 2024-05-02T18:50:05.301049+00:00 19994330.275766409934 28218484.935481261462 263212815.211243957281 1 60432.784795149 2024-05-02T18:50:06.300843+00:00 19994330.275732979178 28218485.212957944721 263212815.488687217236 1 60432.784806813 2024-05-02T18:50:07.308659+00:00 19994330.275658614933 28218485.236499473453 263212815.512154400349 1 60432.784818223 2024-05-02T18:50:08.294438+00:00 19994330.275609869510 28218485.395390525460 263212815.670996695757 1 60432.784829818 2024-05-02T18:50:09.296227+00:00 19994330.275518424809 28218485.189952712506 263212815.465467423201 1 60432.784841401 2024-05-02T18:50:10.296986+00:00 19994330.275511845946 28218485.309672560543 263212815.585180699825 1 60432.784852870 2024-05-02T18:50:11.287986+00:00 19994330.275668531656 28218485.232358913869 263212815.508023738861 1 60432.784864532 2024-05-02T18:50:12.295594+00:00 19994330.275613304228 28218485.333537165076 263212815.609146773815 1 60432.784876033 2024-05-02T18:50:13.289266+00:00 19994330.275778092444 28218485.458479605615 263212815.734254002571 1 60432.784887643 2024-05-02T18:50:14.292365+00:00 19994330.275573883206 28218485.658815540373 263212815.934385716915 1 60432.784899236 2024-05-02T18:50:15.294013+00:00 19994330.275610473007 28218485.507033541799 263212815.782640308142 1 60432.784910732 2024-05-02T18:50:16.287242+00:00 19994330.275671556592 28218485.417536523193 263212815.693204402924 1 60432.784922438 2024-05-02T18:50:17.298646+00:00 19994330.275604724884 28218485.602414101362 263212815.878015130758 1 60432.784934093 2024-05-02T18:50:18.305654+00:00 19994330.275571834296 28218485.448197450489 263212815.723765581846 1 60432.784945343 2024-05-02T18:50:19.277638+00:00 19994330.275375533849 28218485.146225858480 263212815.421597719193 1 60432.784956989 2024-05-02T18:50:20.283840+00:00 19994330.275678973645 28218485.551293026656 263212815.826968282461 1 60432.784968599 2024-05-02T18:50:21.286983+00:00 19994330.275795727968 28218485.824243675917 263212816.100035697222 1 60432.784980048 2024-05-02T18:50:22.276196+00:00 19994330.275193758309 28218485.914835713804 263212816.190025776625 1 60432.784991648 2024-05-02T18:50:23.278350+00:00 19994330.275611594319 28218486.087752271444 263212816.363360166550 1 60432.785003291 2024-05-02T18:50:24.284397+00:00 19994330.275697082281 28218485.588926717639 263212815.864620119333 1 60432.785014794 2024-05-02T18:50:25.278177+00:00 19994330.275580439717 28218485.561368133873 263212815.836944878101 1 60432.785026400 2024-05-02T18:50:26.281011+00:00 19994330.275617569685 28218485.946880623698 263212816.222494512796 1 60432.785038557 2024-05-02T18:50:27.331333+00:00 19994330.275663636625 28218485.985676027834 263212816.261335968971 1 60432.785050076 2024-05-02T18:50:28.326616+00:00 19994330.275408893824 28218486.326751425862 263212816.602156609297 1 60432.785061071 2024-05-02T18:50:29.276537+00:00 19994330.275592766702 28218486.319783020765 263212816.595372110605 1 60432.785072710 2024-05-02T18:50:30.282196+00:00 19994330.275788042694 28218486.315711665899 263212816.591496020555 1 60432.785084197 2024-05-02T18:50:31.274594+00:00 19994330.275608114898 28218486.287761148065 263212816.563365578651 1 60432.785095845 2024-05-02T18:50:32.281060+00:00 19994330.275577936321 28218486.219661619514 263212816.495235860348 1 60432.785107533 2024-05-02T18:50:33.290901+00:00 19994330.275546077639 28218486.191865850240 263212816.467408239841 1 60432.785118969 2024-05-02T18:50:34.278945+00:00 19994330.275641422719 28218486.162195481360 263212816.437833189964 1 60432.785130632 2024-05-02T18:50:35.286568+00:00 19994330.275512922555 28218486.178535234183 263212816.454044461250 1 60432.785142760 2024-05-02T18:50:36.334450+00:00 19994330.275575004518 28218486.725277550519 263212817.000848859549 1 60432.785153682 2024-05-02T18:50:37.278129+00:00 19994330.275866396725 28218486.962526544929 263212817.238389253616 1 60432.785165536 2024-05-02T18:50:38.302298+00:00 19994330.275536298752 28218486.740630473942 263212817.016163080931 1 60432.785176891 2024-05-02T18:50:39.283360+00:00 19994330.275469735265 28218486.719880037010 263212816.995346069336 1 60432.785188475 2024-05-02T18:50:40.284200+00:00 19994330.275439709425 28218486.829082630575 263212817.104518651962 1 60432.785200124 2024-05-02T18:50:41.290687+00:00 19994330.275736853480 28218487.183802295476 263212817.459535479546 1 60432.785211542 2024-05-02T18:50:42.277180+00:00 19994330.275733672082 28218487.203955814242 263212817.479685813189 1 60432.785223268 2024-05-02T18:50:43.290374+00:00 19994330.275399062783 28218487.079805850983 263212817.355201214552 1 60432.785234760 2024-05-02T18:50:44.283331+00:00 19994330.275519814342 28218486.995402511209 263212817.270918637514 1 60432.785246340 2024-05-02T18:50:45.283745+00:00 19994330.275453075767 28218487.317605160177 263212817.593054533005 1 60432.785257878 2024-05-02T18:50:46.280666+00:00 19994330.275733944029 28218487.463807713240 263212817.739537954330 1 60432.785269500 2024-05-02T18:50:47.284794+00:00 19994330.275512181222 28218487.749888263643 263212818.025396764278 1 60432.785281001 2024-05-02T18:50:48.278501+00:00 19994330.275551766157 28218487.799762371927 263212818.075310438871 1 60432.785292666 2024-05-02T18:50:49.286345+00:00 19994330.275726892054 28218487.910031769425 263212818.185754954815 1 60432.785304154 2024-05-02T18:50:50.278937+00:00 19994330.275513149798 28218487.584688320756 263212817.860197752714 1 60432.785315683 2024-05-02T18:50:51.275029+00:00 19994330.275473766029 28218487.665845740587 263212817.941315829754 1 60432.785327267 2024-05-02T18:50:52.275858+00:00 19994330.275669410825 28218488.363741107285 263212818.639406800270 1 60432.785338867 2024-05-02T18:50:53.278050+00:00 19994330.275522232056 28218488.370705436915 263212818.646223962307 1 60432.785350448 2024-05-02T18:50:54.278680+00:00 19994330.275634817779 28218488.431100621819 263212818.706731736660 1 60432.785362005 2024-05-02T18:50:55.277254+00:00 19994330.275608066469 28218488.321613818407 263212818.597218185663 1 60432.785373570 2024-05-02T18:50:56.276499+00:00 19994330.275524843484 28218487.751906946301 263212818.027428090572 1 60432.785385165 2024-05-02T18:50:57.278283+00:00 19994330.275495186448 28218488.456165034324 263212818.731656551361 1 60432.785396710 2024-05-02T18:50:58.275696+00:00 19994330.275617364794 28218488.565231405199 263212818.840845078230 1 60432.785408339 2024-05-02T18:50:59.280428+00:00 19994330.275551471859 28218488.725246202201 263212819.000793963671 1 60432.785419896 2024-05-02T18:51:00.279023+00:00 19994330.275543831289 28218488.568117875606 263212818.843658030033 1 60432.785432196 2024-05-02T18:51:01.341754+00:00 19994330.275672335178 28218488.933683685958 263212819.209352344275 1 60432.785443042 2024-05-02T18:51:02.278852+00:00 19994330.275484450161 28218488.463743064553 263212818.739223808050 1 60432.785454622 2024-05-02T18:51:03.279334+00:00 19994330.275300133973 28218488.743016354740 263212819.018312811852 1 60432.785466244 2024-05-02T18:51:04.283473+00:00 19994330.275854405016 28218488.548073604703 263212818.823924303055 1 60432.785477708 2024-05-02T18:51:05.273961+00:00 19994330.275600235909 28218488.944273211062 263212819.219869732857 1 60432.785489377 2024-05-02T18:51:06.282167+00:00 19994330.275477029383 28218488.426221035421 263212818.701694369316 1 60432.785500906 2024-05-02T18:51:07.278280+00:00 19994330.275633748621 28218489.012041945010 263212819.287672013044 1 60432.785512523 2024-05-02T18:51:08.281975+00:00 19994330.275575734675 28218489.082545593381 263212819.358117610216 1 60432.785524025 2024-05-02T18:51:09.275773+00:00 19994330.275671500713 28218489.049154501408 263212819.324822306633 1 60432.785535637 2024-05-02T18:51:10.279061+00:00 19994330.275535687804 28218489.204149886966 263212819.479681909084 1 60432.785547202 2024-05-02T18:51:11.278281+00:00 19994330.275739230216 28218489.073128841817 263212819.348864376545 1 60432.785558830 2024-05-02T18:51:12.282916+00:00 19994330.275570124388 28218488.593023899943 263212818.868590325117 1 60432.785570422 2024-05-02T18:51:13.284446+00:00 19994330.275821298361 28218488.999689616263 263212819.275507211685 1 60432.785581884 2024-05-02T18:51:14.274828+00:00 19994330.275616314262 28218489.427189189941 263212819.702801823616 1 60432.785593526 2024-05-02T18:51:15.280600+00:00 19994330.275654297322 28218489.549148902297 263212819.824799507856 1 60432.785605085 2024-05-02T18:51:16.279336+00:00 19994330.275424145162 28218489.508336305618 263212819.783756762743 1 60432.785616642 2024-05-02T18:51:17.277906+00:00 19994330.275717925280 28218489.709837090224 263212819.985551297665 1 60432.785628184 2024-05-02T18:51:18.275115+00:00 19994330.275338757783 28218489.370073694736 263212819.645408779383 1 60432.785639770 2024-05-02T18:51:19.276178+00:00 19994330.275667347014 28218489.497253302485 263212819.772916942835 1 60432.785651428 2024-05-02T18:51:20.283389+00:00 19994330.275449860841 28218489.605155482888 263212819.880601644516 1 60432.785662916 2024-05-02T18:51:21.275916+00:00 19994330.275659456849 28218489.661500751972 263212819.937156498432 1 60432.785674535 2024-05-02T18:51:22.279821+00:00 19994330.275722771883 28218489.597322952002 263212819.873042017221 1 60432.785686056 2024-05-02T18:51:23.275235+00:00 19994330.275594528764 28218490.281281363219 263212820.556872189045 1 60432.785697626 2024-05-02T18:51:24.274934+00:00 19994330.275660328567 28218489.994993492961 263212820.270650148392 1 60432.785709309 2024-05-02T18:51:25.284353+00:00 19994330.275753483176 28218489.999851431698 263212820.275601208210 1 60432.785720797 2024-05-02T18:51:26.276835+00:00 19994330.275564000010 28218490.349298633635 263212820.624858915806 1 60432.785732329 2024-05-02T18:51:27.273218+00:00 19994330.275432672352 28218490.198119975626 263212820.473548948765 1 60432.785743915 2024-05-02T18:51:28.274282+00:00 19994330.275663141161 28218490.010368559510 263212820.286027997732 1 60432.785755548 2024-05-02T18:51:29.279302+00:00 19994330.275739118457 28218490.260476220399 263212820.536211669445 1 60432.785767118 2024-05-02T18:51:30.278940+00:00 19994330.275459803641 28218490.272842891514 263212820.548298984766 1 60432.785778651 2024-05-02T18:51:31.275438+00:00 19994330.275454867631 28218490.418096169829 263212820.693547368050 1 60432.785790213 2024-05-02T18:51:32.274439+00:00 19994330.275880441070 28218490.766647405922 263212821.042524158955 1 60432.785801849 2024-05-02T18:51:33.279773+00:00 19994330.275587178767 28218490.640252362937 263212820.915835827589 1 60432.785813403 2024-05-02T18:51:34.278056+00:00 19994330.275584597141 28218490.517882373184 263212820.793463289738 1 60432.785824977 2024-05-02T18:51:35.278001+00:00 19994330.275499481708 28218490.641811922193 263212820.917307704687 1 60432.785836534 2024-05-02T18:51:36.276553+00:00 19994330.275703851134 28218490.532420404255 263212820.808120548725 1 60432.785848137 2024-05-02T18:51:37.279087+00:00 19994330.275714997202 28218490.744838520885 263212821.020549833775 1 60432.785859796 2024-05-02T18:51:38.286385+00:00 19994330.275466393679 28218491.066196013242 263212821.341658711433 1 60432.785871260 2024-05-02T18:51:39.276838+00:00 19994330.275708988309 28218491.133687790483 263212821.409393072128 1 60432.785882869 2024-05-02T18:51:40.279856+00:00 19994330.275650322437 28218491.059659324586 263212821.335305958986 1 60432.785894367 2024-05-02T18:51:41.273316+00:00 19994330.275514315814 28218491.365515142679 263212821.641025751829 1 60432.785905987 2024-05-02T18:51:42.277248+00:00 19994330.275464005768 28218491.312183275819 263212821.587643563747 1 60432.785917602 2024-05-02T18:51:43.280772+00:00 19994330.275947891176 28218491.746596943587 263212822.022541135550 1 60432.785929115 2024-05-02T18:51:44.275544+00:00 19994330.275240793824 28218492.100707836449 263212822.375944912434 1 60432.785940751 2024-05-02T18:51:45.280890+00:00 19994330.275783285499 28218491.484439529479 263212821.760219097137 1 60432.785952329 2024-05-02T18:51:46.281175+00:00 19994330.275518614799 28218491.641111381352 263212821.916626304388 1 60432.785963799 2024-05-02T18:51:47.272222+00:00 19994330.275853578001 28218491.502080049366 263212821.777929931879 1 60432.785975426 2024-05-02T18:51:48.276778+00:00 19994330.275515791029 28218491.380115516484 263212821.655627608299 1 60432.785986964 2024-05-02T18:51:49.273679+00:00 19994330.275557924062 28218491.533379189670 263212821.808933436871 1 60432.785998607 2024-05-02T18:51:50.279601+00:00 19994330.275578964502 28218491.923361387104 263212822.198936671019 1 60432.786010175 2024-05-02T18:51:51.279114+00:00 19994330.275591060519 28218492.110645297915 263212822.386232674122 1 60432.786021717 2024-05-02T18:51:52.276321+00:00 19994330.275532450527 28218492.115737643093 263212822.391266405582 1 60432.786033384 2024-05-02T18:51:53.284337+00:00 19994330.275899596512 28218492.012610163540 263212822.288506060839 1 60432.786044877 2024-05-02T18:51:54.277323+00:00 19994330.275650992990 28218492.084238778800 263212822.359886050224 1 60432.786056409 2024-05-02T18:51:55.273714+00:00 19994330.275831803679 28218492.695310913026 263212822.971139013767 1 60432.786067974 2024-05-02T18:51:56.272971+00:00 19994330.275752440095 28218492.010655626655 263212822.286404371262 1 60432.786079562 2024-05-02T18:51:57.274134+00:00 19994330.275435999036 28218492.436071839184 263212822.711504161358 1 60432.786091167 2024-05-02T18:51:58.276879+00:00 19994330.275435190648 28218492.365031622350 263212822.640463113785 1 60432.786102815 2024-05-02T18:51:59.283227+00:00 19994330.275553926826 28218492.454112373292 263212822.729662597179 1 60432.786114255 2024-05-02T18:52:00.271584+00:00 19994330.275918092579 28218492.672927893698 263212822.948842287064 1 60432.786126524 2024-05-02T18:52:01.331682+00:00 19994330.275555856526 28218492.536437507719 263212822.811989665031 1 60432.786137615 2024-05-02T18:52:02.289917+00:00 19994330.275681804866 28218492.529642302543 263212822.805320411921 1 60432.786149111 2024-05-02T18:52:03.283203+00:00 19994330.275529082865 28218492.360414348543 263212822.635939747095 1 60432.786160709 2024-05-02T18:52:04.285265+00:00 19994330.275652673095 28218492.688047897071 263212822.963696867228 1 60432.786172325 2024-05-02T18:52:05.288911+00:00 19994330.275618012995 28218492.591408442706 263212822.867022752762 1 60432.786183991 2024-05-02T18:52:06.296765+00:00 19994330.275609936565 28218492.850325554609 263212823.125931799412 1 60432.786195524 2024-05-02T18:52:07.293278+00:00 19994330.275641132146 28218492.877866204828 263212823.153503656387 1 60432.786207218 2024-05-02T18:52:08.303596+00:00 19994330.275651045144 28218492.942993398756 263212823.218640744686 1 60432.786218845 2024-05-02T18:52:09.308243+00:00 19994330.275531761348 28218492.832359164953 263212823.107887238264 1 60432.786230315 2024-05-02T18:52:10.299252+00:00 19994330.275751542300 28218493.234909486026 263212823.510657310486 1 60432.786241925 2024-05-02T18:52:11.302304+00:00 19994330.275653090328 28218492.627590291202 263212822.903239697218 1 60432.786253438 2024-05-02T18:52:12.297086+00:00 19994330.275591563433 28218492.514426738024 263212822.790014594793 1 60432.786265009 2024-05-02T18:52:13.296741+00:00 19994330.275639183819 28218493.243941385299 263212823.519576877356 1 60432.786276609 2024-05-02T18:52:14.299021+00:00 19994330.275476444513 28218493.636847194284 263212823.912319958210 1 60432.786288192 2024-05-02T18:52:15.299815+00:00 19994330.275568105280 28218492.884684279561 263212823.160248667002 1 60432.786299659 2024-05-02T18:52:16.290518+00:00 19994330.275612078607 28218493.260874774307 263212823.536483168602 1 60432.786311239 2024-05-02T18:52:17.291054+00:00 19994330.275628339499 28218493.588561709970 263212823.864186346531 1 60432.786322743 2024-05-02T18:52:18.284988+00:00 19994330.275418974459 28218493.323892213404 263212823.599307477474 1 60432.786334261 2024-05-02T18:52:19.280180+00:00 19994330.275743678212 28218493.275024220347 263212823.550764203072 1 60432.786345840 2024-05-02T18:52:20.280631+00:00 19994330.275571759790 28218493.453473586589 263212823.729041665792 1 60432.786357380 2024-05-02T18:52:21.277644+00:00 19994330.275532685220 28218493.306934233755 263212823.582463234663 1 60432.786369008 2024-05-02T18:52:22.282330+00:00 19994330.275728523731 28218493.560705687851 263212823.836430519819 1 60432.786380573 2024-05-02T18:52:23.281531+00:00 19994330.275673914701 28218493.595350515097 263212823.871020734310 1 60432.786392218 2024-05-02T18:52:24.287679+00:00 19994330.275596048683 28218493.305442173034 263212823.581034541130 1 60432.786403701 2024-05-02T18:52:25.279736+00:00 19994330.275725081563 28218493.697686918080 263212823.973408281803 1 60432.786415230 2024-05-02T18:52:26.275884+00:00 19994330.275738392025 28218493.355669155717 263212823.631403833628 1 60432.786426871 2024-05-02T18:52:27.281664+00:00 19994330.275671493262 28218493.658570241183 263212823.934238016605 1 60432.786438429 2024-05-02T18:52:28.280225+00:00 19994330.275807186961 28218493.798115681857 263212824.073919177055 1 60432.786449982 2024-05-02T18:52:29.278414+00:00 19994330.275469306856 28218493.878828447312 263212824.154294043779 1 60432.786461525 2024-05-02T18:52:30.275784+00:00 19994330.275696218014 28218494.026846196502 263212824.302538722754 1 60432.786473187 2024-05-02T18:52:31.283365+00:00 19994330.275625955313 28218493.977056909353 263212824.252679169178 1 60432.786484691 2024-05-02T18:52:32.277314+00:00 19994330.275594543666 28218494.088324218988 263212824.363915055990 1 60432.786496360 2024-05-02T18:52:33.285491+00:00 19994330.275556564331 28218494.108551926911 263212824.384104788303 1 60432.786507827 2024-05-02T18:52:34.276247+00:00 19994330.275599971414 28218494.473267693073 263212824.748863995075 1 60432.786519412 2024-05-02T18:52:35.277232+00:00 19994330.275520283729 28218494.075072057545 263212824.350588649511 1 60432.786530968 2024-05-02T18:52:36.275661+00:00 19994330.275555424392 28218493.695508450270 263212823.971060186625 1 60432.786542575 2024-05-02T18:52:37.278452+00:00 19994330.275637038052 28218494.440617356449 263212824.716250687838 1 60432.786554197 2024-05-02T18:52:38.282615+00:00 19994330.275609746575 28218494.598228424788 263212824.873834490776 1 60432.786565863 2024-05-02T18:52:39.290565+00:00 19994330.275726955384 28218494.581920564175 263212824.857643812895 1 60432.786577419 2024-05-02T18:52:40.289057+00:00 19994330.275548480451 28218494.776181824505 263212825.051726609468 1 60432.786588910 2024-05-02T18:52:41.281852+00:00 19994330.275745440274 28218494.750462930650 263212825.026204675436 1 60432.786600470 2024-05-02T18:52:42.280550+00:00 19994330.275766350329 28218494.603064194322 263212824.878826826811 1 60432.786612069 2024-05-02T18:52:43.282764+00:00 19994330.275574699044 28218495.057630330324 263212825.333201348782 1 60432.786623670 2024-05-02T18:52:44.285077+00:00 19994330.275462437421 28218495.094130009413 263212825.369588762522 1 60432.786635389 2024-05-02T18:52:45.297593+00:00 19994330.275684565306 28218494.998922910541 263212825.274603784084 1 60432.786646722 2024-05-02T18:52:46.276826+00:00 19994330.275707989931 28218495.231068752706 263212825.506773054600 1 60432.786658317 2024-05-02T18:52:47.278615+00:00 19994330.275389287621 28218495.495069835335 263212825.770455420017 1 60432.786669862 2024-05-02T18:52:48.276018+00:00 19994330.275465417653 28218495.228158634156 263212825.503620356321 1 60432.786681430 2024-05-02T18:52:49.275577+00:00 19994330.275601092726 28218495.225526224822 263212825.501123607159 1 60432.786693071 2024-05-02T18:52:50.281365+00:00 19994330.275772809982 28218495.325591310859 263212825.601360440254 1 60432.786704564 2024-05-02T18:52:51.274276+00:00 19994330.275709006935 28218495.722045950592 263212825.997751265764 1 60432.786716198 2024-05-02T18:52:52.279492+00:00 19994330.275553442538 28218495.605119001120 263212825.880668729544 1 60432.786727822 2024-05-02T18:52:53.283871+00:00 19994330.275812298059 28218495.944440759718 263212826.220249354839 1 60432.786739353 2024-05-02T18:52:54.280075+00:00 19994330.275530613959 28218495.888883586973 263212826.164410501719 1 60432.786750881 2024-05-02T18:52:55.276070+00:00 19994330.275681238621 28218495.606105681509 263212825.881783217192 1 60432.786762438 2024-05-02T18:52:56.274608+00:00 19994330.275912970304 28218495.901269625872 263212826.177178889513 1 60432.786774062 2024-05-02T18:52:57.278915+00:00 19994330.275611434132 28218495.926086850464 263212826.201694577932 1 60432.786785592 2024-05-02T18:52:58.275143+00:00 19994330.275574568659 28218495.464446045458 263212825.740016907454 1 60432.786797211 2024-05-02T18:52:59.278981+00:00 19994330.275624696165 28218495.686205182225 263212825.961826175451 1 60432.786808852 2024-05-02T18:53:00.284803+00:00 19994330.275550927967 28218495.866839781404 263212826.142387002707 1 60432.786820315 2024-05-02T18:53:01.275204+00:00 19994330.275477577001 28218495.907045379281 263212826.182519257069 1 60432.786831947 2024-05-02T18:53:02.280197+00:00 19994330.275665644556 28218495.818894777447 263212826.094556719065 1 60432.786843490 2024-05-02T18:53:03.277575+00:00 19994330.275531992316 28218496.160712152719 263212826.436240434647 1 60432.786855100 2024-05-02T18:53:04.280633+00:00 19994330.275758922100 28218496.086117714643 263212826.361872941256 1 60432.786866607 2024-05-02T18:53:05.274869+00:00 19994330.275412790477 28218496.144719388336 263212826.420128494501 1 60432.786878263 2024-05-02T18:53:06.281938+00:00 19994330.275733795017 28218496.125944092870 263212826.401674181223 1 60432.786889887 2024-05-02T18:53:07.286242+00:00 19994330.275707431138 28218496.568678312004 263212826.844382047653 1 60432.786901364 2024-05-02T18:53:08.277836+00:00 19994330.275719556957 28218496.818916324526 263212827.094632178545 1 60432.786912894 2024-05-02T18:53:09.274013+00:00 19994330.275605503470 28218496.822248660028 263212827.097850471735 1 60432.786924475 2024-05-02T18:53:10.274617+00:00 19994330.275692962110 28218497.023216731846 263212827.298905998468 1 60432.786936205 2024-05-02T18:53:11.288154+00:00 19994330.275522019714 28218497.166473768651 263212827.441992104053 1 60432.786947744 2024-05-02T18:53:12.285036+00:00 19994330.275861665606 28218497.002975188196 263212827.278833150864 1 60432.786959358 2024-05-02T18:53:13.288595+00:00 19994330.275729410350 28218497.000258818269 263212827.275984525681 1 60432.786970848 2024-05-02T18:53:14.281280+00:00 19994330.275414969772 28218497.264396678656 263212827.539807945490 1 60432.786982352 2024-05-02T18:53:15.275239+00:00 19994330.275660112500 28218497.800382081419 263212828.076038479805 1 60432.786993925 2024-05-02T18:53:16.275158+00:00 19994330.275622289628 28218497.773008637130 263212828.048627227545 1 60432.787005547 2024-05-02T18:53:17.279245+00:00 19994330.275583870709 28218497.693148612976 263212827.968728780746 1 60432.787017075 2024-05-02T18:53:18.275258+00:00 19994330.275639355183 28218497.846142750233 263212828.121778398752 1 60432.787028641 2024-05-02T18:53:19.274578+00:00 19994330.275673601776 28218497.505349144340 263212827.781019061804 1 60432.787040279 2024-05-02T18:53:20.280087+00:00 19994330.275676015764 28218497.524660706520 263212827.800333023071 1 60432.787051792 2024-05-02T18:53:21.274799+00:00 19994330.275891032070 28218497.826559666544 263212828.102447003126 1 60432.787063407 2024-05-02T18:53:22.278387+00:00 19994330.275493640453 28218498.318642660975 263212828.594132632017 1 60432.787074966 2024-05-02T18:53:23.277086+00:00 19994330.275650259107 28218497.776436414570 263212828.052082985640 1 60432.787086512 2024-05-02T18:53:24.274621+00:00 19994330.275556199253 28218498.244408387691 263212828.519960910082 1 60432.787098140 2024-05-02T18:53:25.279335+00:00 19994330.275637123734 28218497.776475004852 263212828.052108436823 1 60432.787109665 2024-05-02T18:53:26.275061+00:00 19994330.275826025754 28218498.028335601091 263212828.304157942533 1 60432.787121326 2024-05-02T18:53:27.282545+00:00 19994330.275698799640 28218498.688197977841 263212828.963893085718 1 60432.787132856 2024-05-02T18:53:28.278756+00:00 19994330.275650974363 28218498.250490803272 263212828.526138097048 1 60432.787144389 2024-05-02T18:53:29.275183+00:00 19994330.275790479034 28218498.011436294764 263212828.287223070860 1 60432.787156018 2024-05-02T18:53:30.279973+00:00 19994330.275748062879 28218498.320782952011 263212828.596527338028 1 60432.787167666 2024-05-02T18:53:31.286355+00:00 19994330.275446239859 28218498.722791854292 263212828.998234391212 1 60432.787179144 2024-05-02T18:53:32.278075+00:00 19994330.275657299906 28218498.921671476215 263212829.197325080633 1 60432.787190714 2024-05-02T18:53:33.277688+00:00 19994330.275721065700 28218498.760725378990 263212829.036442756653 1 60432.787202260 2024-05-02T18:53:34.275290+00:00 19994330.275786302984 28218498.858877461404 263212829.134660065174 1 60432.787213887 2024-05-02T18:53:35.279857+00:00 19994330.275708049536 28218499.248249709606 263212829.523954063654 1 60432.787225466 2024-05-02T18:53:36.280265+00:00 19994330.275463085622 28218498.976219333708 263212829.251678705215 1 60432.787236995 2024-05-02T18:53:37.276344+00:00 19994330.275600310415 28218498.962996613234 263212829.238593220711 1 60432.787248579 2024-05-02T18:53:38.277215+00:00 19994330.275464236736 28218498.728008020669 263212829.003468573093 1 60432.787260211 2024-05-02T18:53:39.282248+00:00 19994330.275646530092 28218498.968924857676 263212829.244567692280 1 60432.787271737 2024-05-02T18:53:40.278079+00:00 19994330.275743182749 28218499.310831423849 263212829.586570918560 1 60432.787283287 2024-05-02T18:53:41.276015+00:00 19994330.275631494820 28218499.568966615945 263212829.844594419003 1 60432.787295118 2024-05-02T18:53:42.298143+00:00 19994330.275925546885 28218499.465182330459 263212829.741104185581 1 60432.787306499 2024-05-02T18:53:43.281508+00:00 19994330.275454632938 28218499.629443097860 263212829.904894053936 1 60432.787318308 2024-05-02T18:53:44.301844+00:00 19994330.275501675904 28218499.708298064768 263212829.983796030283 1 60432.787329830 2024-05-02T18:53:45.297344+00:00 19994330.275617856532 28218499.510271135718 263212829.785885304213 1 60432.787341175 2024-05-02T18:53:46.277525+00:00 19994330.275788042694 28218499.270398650318 263212829.546182990074 1 60432.787352786 2024-05-02T18:53:47.280733+00:00 19994330.275778066367 28218499.292786154896 263212829.568560510874 1 60432.787364325 2024-05-02T18:53:48.277700+00:00 19994330.275574255735 28218500.011110421270 263212830.286680996418 1 60432.787375899 2024-05-02T18:53:49.277647+00:00 19994330.275539331138 28218500.201195590198 263212830.476731240749 1 60432.787387492 2024-05-02T18:53:50.279311+00:00 19994330.275581318885 28218500.071995504200 263212830.347573131323 1 60432.787399062 2024-05-02T18:53:51.278961+00:00 19994330.275713361800 28218500.300377979875 263212830.576087623835 1 60432.787410623 2024-05-02T18:53:52.277862+00:00 19994330.275420989841 28218500.073480281979 263212830.348897576332 1 60432.787422177 2024-05-02T18:53:53.276087+00:00 19994330.275557231158 28218499.529573891312 263212829.805127412081 1 60432.787433726 2024-05-02T18:53:54.273940+00:00 19994330.275536946952 28218499.682945765555 263212829.958479017019 1 60432.787445358 2024-05-02T18:53:55.278982+00:00 19994330.275647632778 28218499.993069414049 263212830.268713355064 1 60432.787457031 2024-05-02T18:53:56.287452+00:00 19994330.275805562735 28218499.780573911965 263212830.056375771761 1 60432.787468468 2024-05-02T18:53:57.275615+00:00 19994330.275647949427 28218500.151977755129 263212830.427621990442 1 60432.787480157 2024-05-02T18:53:58.285548+00:00 19994330.275757919997 28218500.104095954448 263212830.379850178957 1 60432.787491640 2024-05-02T18:53:59.277667+00:00 19994330.275827240199 28218499.962502058595 263212830.238325595856 1 60432.787503166 2024-05-02T18:54:00.273556+00:00 19994330.275763601065 28218500.088892478496 263212830.364652395248 1 60432.787516104 2024-05-02T18:54:01.391336+00:00 19994330.275352746248 28218500.450163539499 263212830.725512593985 1 60432.787526525 2024-05-02T18:54:02.291725+00:00 19994330.275731489062 28218500.503669891506 263212830.779397666454 1 60432.787538053 2024-05-02T18:54:03.287727+00:00 19994330.275664307177 28218500.637725263834 263212830.913385868073 1 60432.787549655 2024-05-02T18:54:04.290185+00:00 19994330.275508802384 28218500.309449020773 263212830.584954112768 1 60432.787561265 2024-05-02T18:54:05.293262+00:00 19994330.275583546609 28218500.580103673041 263212830.855683505535 1 60432.787572835 2024-05-02T18:54:06.292926+00:00 19994330.275698401034 28218500.653279740363 263212830.928974449635 1 60432.787584295 2024-05-02T18:54:07.283038+00:00 19994330.275636427104 28218500.473256111145 263212830.748888850212 1 60432.787595945 2024-05-02T18:54:08.289690+00:00 19994330.275722831488 28218500.664977043867 263212830.940696179867 1 60432.787607428 2024-05-02T18:54:09.281777+00:00 19994330.275684822351 28218500.426101595163 263212830.701782733202 1 60432.787619067 2024-05-02T18:54:10.287370+00:00 19994330.275570116937 28218500.387323904783 263212830.662890344858 1 60432.787630581 2024-05-02T18:54:11.282205+00:00 19994330.275498569012 28218500.796699129045 263212831.072194010019 1 60432.787642239 2024-05-02T18:54:12.289463+00:00 19994330.275560032576 28218501.151379313320 263212831.426935642958 1 60432.787654385 2024-05-02T18:54:13.338906+00:00 19994330.275753509253 28218501.058837112039 263212831.334586918354 1 60432.787665445 2024-05-02T18:54:14.294474+00:00 19994330.275514237583 28218501.440342046320 263212831.715852588415 1 60432.787676956 2024-05-02T18:54:15.288947+00:00 19994330.275622881949 28218501.480619929731 263212831.756239116192 1 60432.787689019 2024-05-02T18:54:16.331243+00:00 19994330.275596328080 28218501.099115911871 263212831.374708533287 1 60432.787699978 2024-05-02T18:54:17.278079+00:00 19994330.275563687086 28218501.081904415041 263212831.357464402914 1 60432.787711593 2024-05-02T18:54:18.281654+00:00 19994330.275813795626 28218501.395340394229 263212831.671150475740 1 60432.787723124 2024-05-02T18:54:19.277934+00:00 19994330.275658473372 28218501.589515302330 263212831.865170061588 1 60432.787735177 2024-05-02T18:54:20.319286+00:00 19994330.275656528771 28218501.241460129619 263212831.517112970352 1 60432.787746309 2024-05-02T18:54:21.281078+00:00 19994330.275591250509 28218501.513695817441 263212831.789283365011 1 60432.787757841 2024-05-02T18:54:22.277479+00:00 19994330.275406867266 28218501.542188361287 263212831.817591518164 1 60432.787769465 2024-05-02T18:54:23.281741+00:00 19994330.275800913572 28218501.813200078905 263212832.088997304440 1 60432.787781029 2024-05-02T18:54:24.280881+00:00 19994330.275787338614 28218502.019125502557 263212832.294909119606 1 60432.787792698 2024-05-02T18:54:25.289103+00:00 19994330.275572523475 28218501.594074048102 263212831.869642853737 1 60432.787804158 2024-05-02T18:54:26.279305+00:00 19994330.275693859905 28218501.758055731654 263212832.033745914698 1 60432.787815748 2024-05-02T18:54:27.280591+00:00 19994330.275734990835 28218501.727400381118 263212832.003131687641 1 60432.787827312 2024-05-02T18:54:28.279720+00:00 19994330.275620963424 28218501.707568995655 263212831.983186274767 1 60432.787838864 2024-05-02T18:54:29.277862+00:00 19994330.275829974562 28218501.629160288721 263212831.904986560345 1 60432.787850514 2024-05-02T18:54:30.284408+00:00 19994330.275578651577 28218501.669106341898 263212831.944681286812 1 60432.787862075 2024-05-02T18:54:31.283274+00:00 19994330.275616727769 28218502.088112175465 263212832.363725215197 1 60432.787873544 2024-05-02T18:54:32.274184+00:00 19994330.275648195297 28218502.652196262032 263212832.927840769291 1 60432.787885175 2024-05-02T18:54:33.279093+00:00 19994330.275704838336 28218502.357711419463 263212832.633412569761 1 60432.787896838 2024-05-02T18:54:34.286806+00:00 19994330.275464620441 28218502.687700469047 263212832.963161408901 1 60432.787908301 2024-05-02T18:54:35.277191+00:00 19994330.275533676147 28218502.580069091171 263212832.855599075556 1 60432.787920265 2024-05-02T18:54:36.310882+00:00 19994330.275845125318 28218502.617149166763 263212832.892990589142 1 60432.787931505 2024-05-02T18:54:37.281997+00:00 19994330.275827765465 28218502.728276047856 263212833.004100114107 1 60432.787942998 2024-05-02T18:54:38.275019+00:00 19994330.275601286441 28218502.698276292533 263212832.973873883486 1 60432.787954572 2024-05-02T18:54:39.274977+00:00 19994330.275752242655 28218503.101384852082 263212833.377133399248 1 60432.787966174 2024-05-02T18:54:40.277429+00:00 19994330.275714769959 28218503.003661870956 263212833.279372930527 1 60432.787977866 2024-05-02T18:54:41.287595+00:00 19994330.275636974722 28218502.831091176718 263212833.106724441051 1 60432.787989318 2024-05-02T18:54:42.277107+00:00 19994330.275682229549 28218502.865154575557 263212833.140833109617 1 60432.788000970 2024-05-02T18:54:43.283814+00:00 19994330.275640990585 28218502.894966579974 263212833.170603871346 1 60432.788012702 2024-05-02T18:54:44.297483+00:00 19994330.275627844036 28218502.928329221904 263212833.203953385353 1 60432.788024042 2024-05-02T18:54:45.277210+00:00 19994330.275617454201 28218502.767414901406 263212833.043028652668 1 60432.788035648 2024-05-02T18:54:46.280008+00:00 19994330.275401573628 28218502.824809934944 263212833.100207805634 1 60432.788047256 2024-05-02T18:54:47.282964+00:00 19994330.275776889175 28218503.127338998020 263212833.403112202883 1 60432.788058892 2024-05-02T18:54:48.288250+00:00 19994330.275807138532 28218502.493497546762 263212832.769300997257 1 60432.788070383 2024-05-02T18:54:49.281141+00:00 19994330.275549426675 28218502.463042538613 263212832.738588273525 1 60432.788081988 2024-05-02T18:54:50.283791+00:00 19994330.275800433010 28218502.545379437506 263212832.821176171303 1 60432.788093480 2024-05-02T18:54:51.276661+00:00 19994330.275718163699 28218502.780455034226 263212833.056169480085 1 60432.788105072 2024-05-02T18:54:52.278203+00:00 19994330.275667719543 28218503.066441155970 263212833.342105180025 1 60432.788116677 2024-05-02T18:54:53.280899+00:00 19994330.275555435568 28218503.215861897916 263212833.491413623095 1 60432.788128211 2024-05-02T18:54:54.277405+00:00 19994330.275504346937 28218502.870229270309 263212833.145729929209 1 60432.788140203 2024-05-02T18:54:55.313564+00:00 19994330.275866761804 28218502.866470683366 263212833.142333745956 1 60432.788151348 2024-05-02T18:54:56.276447+00:00 19994330.275504119694 28218503.343730580062 263212833.619230985641 1 60432.788162909 2024-05-02T18:54:57.275288+00:00 19994330.275841102004 28218503.218154910952 263212833.493992328644 1 60432.788174782 2024-05-02T18:54:58.301198+00:00 19994330.275726325810 28218503.108932390809 263212833.384654998779 1 60432.788186078 2024-05-02T18:54:59.277188+00:00 19994330.275527644902 28218503.434444095939 263212833.709968060255 1 60432.788198004 2024-05-02T18:55:00.307591+00:00 19994330.275523055345 28218503.792093951255 263212834.067613333464 1 60432.788210001 2024-05-02T18:55:01.344125+00:00 19994330.275496885180 28218503.548231828958 263212833.823725044727 1 60432.788221031 2024-05-02T18:55:02.297134+00:00 19994330.275698181242 28218503.399529598653 263212833.675224095583 1 60432.788232669 2024-05-02T18:55:03.302627+00:00 19994330.275602638721 28218503.472270138562 263212833.747869074345 1 60432.788244002 2024-05-02T18:55:04.281765+00:00 19994330.275925278664 28218503.319012440741 263212833.594934016466 1 60432.788255582 2024-05-02T18:55:05.282264+00:00 19994330.275849834085 28218503.625036690384 263212833.900882840157 1 60432.788267171 2024-05-02T18:55:06.283591+00:00 19994330.275700476021 28218503.826765056700 263212834.102461844683 1 60432.788278713 2024-05-02T18:55:07.280817+00:00 19994330.275651253760 28218503.802688732743 263212834.078336268663 1 60432.788290393 2024-05-02T18:55:08.289954+00:00 19994330.275480698794 28218503.640960216522 263212833.916437208652 1 60432.788301915 2024-05-02T18:55:09.285442+00:00 19994330.275891002268 28218503.965569641441 263212834.241456955671 1 60432.788313482 2024-05-02T18:55:10.284842+00:00 19994330.275582630187 28218503.715637717396 263212833.991216659546 1 60432.788325026 2024-05-02T18:55:11.282271+00:00 19994330.275640349835 28218504.270374566317 263212834.546011209488 1 60432.788336643 2024-05-02T18:55:12.285930+00:00 19994330.275847423822 28218503.603365197778 263212833.879208922386 1 60432.788348109 2024-05-02T18:55:13.276569+00:00 19994330.275598984212 28218504.375400450081 263212834.650995731354 1 60432.788359653 2024-05-02T18:55:14.274037+00:00 19994330.275722183287 28218504.265629921108 263212834.541348397732 1 60432.788371380 2024-05-02T18:55:15.287278+00:00 19994330.275590419769 28218504.135539852083 263212834.411126583815 1 60432.788383010 2024-05-02T18:55:16.292093+00:00 19994330.275877408683 28218504.467678178102 263212834.743551909924 1 60432.788394483 2024-05-02T18:55:17.283319+00:00 19994330.275633066893 28218504.490871757269 263212834.766501128674 1 60432.788406076 2024-05-02T18:55:18.284964+00:00 19994330.275664802641 28218504.523260764778 263212834.798921883106 1 60432.788417618 2024-05-02T18:55:19.282221+00:00 19994330.275621339679 28218504.241561815143 263212834.517179489136 1 60432.788429147 2024-05-02T18:55:20.278290+00:00 19994330.275541260839 28218504.858022917062 263212835.133560478687 1 60432.788440790 2024-05-02T18:55:21.284258+00:00 19994330.275629226118 28218504.969212461263 263212835.244837999344 1 60432.788452337 2024-05-02T18:55:22.281863+00:00 19994330.275718610734 28218505.130278065801 263212835.405992954969 1 60432.788463895 2024-05-02T18:55:23.280536+00:00 19994330.275786928833 28218504.907817419618 263212835.183600664139 1 60432.788475493 2024-05-02T18:55:24.282568+00:00 19994330.275613836944 28218504.867542833090 263212835.143152981997 1 60432.788486976 2024-05-02T18:55:25.274694+00:00 19994330.275732204318 28218505.023776363581 263212835.299504876137 1 60432.788498603 2024-05-02T18:55:26.279274+00:00 19994330.275640923530 28218505.395521111786 263212835.671158343554 1 60432.788510134 2024-05-02T18:55:27.275517+00:00 19994330.275632027537 28218504.995620049536 263212835.271248370409 1 60432.788521724 2024-05-02T18:55:28.276957+00:00 19994330.275700680912 28218504.588634680957 263212834.864331662655 1 60432.788533262 2024-05-02T18:55:29.273882+00:00 19994330.275319132954 28218504.826065726578 263212835.101381152868 1 60432.788544866 2024-05-02T18:55:30.276449+00:00 19994330.275681331754 28218505.216756239533 263212835.492433845997 1 60432.788556471 2024-05-02T18:55:31.279075+00:00 19994330.275558724999 28218505.187689762563 263212835.463244795799 1 60432.788567984 2024-05-02T18:55:32.273878+00:00 19994330.275861211121 28218505.183034420013 263212835.458891928196 1 60432.788579738 2024-05-02T18:55:33.289383+00:00 19994330.275908350945 28218505.213093899190 263212835.488998562098 1 60432.788591215 2024-05-02T18:55:34.280962+00:00 19994330.275266859680 28218505.148485906422 263212835.423749059439 1 60432.788602760 2024-05-02T18:55:35.278473+00:00 19994330.275652151555 28218504.995485499501 263212835.271133929491 1 60432.788614321 2024-05-02T18:55:36.277293+00:00 19994330.275686442852 28218505.576062198728 263212835.851744949818 1 60432.788625901 2024-05-02T18:55:37.277819+00:00 19994330.275574125350 28218505.669157180935 263212835.944727599621 1 60432.788637491 2024-05-02T18:55:38.279227+00:00 19994330.275868557394 28218505.457141999155 263212835.733006864786 1 60432.788649071 2024-05-02T18:55:39.279693+00:00 19994330.275716383010 28218505.640660200268 263212835.916372895241 1 60432.788660667 2024-05-02T18:55:40.281647+00:00 19994330.275600191206 28218505.862854458392 263212836.138450950384 1 60432.788672200 2024-05-02T18:55:41.278098+00:00 19994330.275562256575 28218505.866387646645 263212836.141946196556 1 60432.788683759 2024-05-02T18:55:42.276744+00:00 19994330.275627788156 28218505.944063808769 263212836.219687908888 1 60432.788695326 2024-05-02T18:55:43.276156+00:00 19994330.275652948767 28218506.011095862836 263212836.286745101213 1 60432.788707170 2024-05-02T18:55:44.299471+00:00 19994330.275722451508 28218505.965284842998 263212836.241003602743 1 60432.788718485 2024-05-02T18:55:45.277096+00:00 19994330.275466125458 28218506.097108878195 263212836.372571289539 1 60432.788730270 2024-05-02T18:55:46.295365+00:00 19994330.275730054826 28218506.270280521363 263212836.546006858349 1 60432.788741658 2024-05-02T18:55:47.279201+00:00 19994330.275639276952 28218506.650336369872 263212836.925971955061 1 60432.788753441 2024-05-02T18:55:48.297260+00:00 19994330.275644790381 28218507.217844165862 263212837.493485242128 1 60432.788764928 2024-05-02T18:55:49.289737+00:00 19994330.275775171816 28218506.673127904534 263212836.948899358511 1 60432.788776491 2024-05-02T18:55:50.288863+00:00 19994330.275864087045 28218506.722521655262 263212836.998382061720 1 60432.788787963 2024-05-02T18:55:51.279994+00:00 19994330.275422245264 28218507.036391850561 263212837.311810404062 1 60432.788799486 2024-05-02T18:55:52.275565+00:00 19994330.276000168175 28218506.733836013824 263212837.009832501411 1 60432.788811112 2024-05-02T18:55:53.280051+00:00 19994330.275605183095 28218506.930340420455 263212837.205941885710 1 60432.788822727 2024-05-02T18:55:54.283611+00:00 19994330.275459639728 28218507.242941826582 263212837.518397778273 1 60432.788834225 2024-05-02T18:55:55.277062+00:00 19994330.275712300092 28218507.363143645227 263212837.638852268457 1 60432.788845771 2024-05-02T18:55:56.274659+00:00 19994330.275738712400 28218507.749505713582 263212838.025240719318 1 60432.788857453 2024-05-02T18:55:57.283950+00:00 19994330.275705605745 28218507.407440487295 263212837.683142393827 1 60432.788868970 2024-05-02T18:55:58.278996+00:00 19994330.275522600859 28218507.205465357751 263212837.480984240770 1 60432.788880553 2024-05-02T18:55:59.279757+00:00 19994330.275603510439 28218507.195225462317 263212837.470825284719 1 60432.788892108 2024-05-02T18:56:00.278158+00:00 19994330.275718435645 28218507.148577492684 263212837.424292206764 1 60432.788903737 2024-05-02T18:56:01.282816+00:00 19994330.275670621544 28218507.145299039781 263212837.420965969563 1 60432.788916452 2024-05-02T18:56:02.381425+00:00 19994330.275648586452 28218506.995643861592 263212837.271288752556 1 60432.788926985 2024-05-02T18:56:03.291517+00:00 19994330.275746941566 28218507.062612678856 263212837.338355928659 1 60432.788938551 2024-05-02T18:56:04.290824+00:00 19994330.275888446718 28218507.221844747663 263212837.497729480267 1 60432.788950192 2024-05-02T18:56:05.296567+00:00 19994330.275734961033 28218506.745500441641 263212837.021231710911 1 60432.788961658 2024-05-02T18:56:06.287238+00:00 19994330.275897327811 28218507.212721157819 263212837.488614797592 1 60432.788973207 2024-05-02T18:56:07.285040+00:00 19994330.275681734085 28218507.507177453488 263212837.782855480909 1 60432.788984924 2024-05-02T18:56:08.297408+00:00 19994330.275684956461 28218507.653731040657 263212837.929412305355 1 60432.788996354 2024-05-02T18:56:09.284943+00:00 19994330.275541406125 28218507.734480999410 263212838.010018706322 1 60432.789007973 2024-05-02T18:56:10.288911+00:00 19994330.275618568063 28218507.950317502022 263212838.225932359695 1 60432.789019483 2024-05-02T18:56:11.283359+00:00 19994330.275405272841 28218507.874274209142 263212838.149675786495 1 60432.789031132 2024-05-02T18:56:12.289795+00:00 19994330.275834858418 28218507.931759253144 263212838.207590401173 1 60432.789042823 2024-05-02T18:56:13.299898+00:00 19994330.275666981936 28218507.671789359301 263212837.947452634573 1 60432.789054729 2024-05-02T18:56:14.328569+00:00 19994330.275802388787 28218507.725550182164 263212838.001348853111 1 60432.789065802 2024-05-02T18:56:15.285275+00:00 19994330.275629837066 28218508.032850380987 263212838.308476537466 1 60432.789077300 2024-05-02T18:56:16.278740+00:00 19994330.275679703802 28218508.211471155286 263212838.487147152424 1 60432.789089255 2024-05-02T18:56:17.311592+00:00 19994330.275428909808 28218508.424869079143 263212838.700294315815 1 60432.789100587 2024-05-02T18:56:18.290756+00:00 19994330.275669988245 28218508.345420733094 263212838.621087014675 1 60432.789112095 2024-05-02T18:56:19.285031+00:00 19994330.276002380997 28218508.287449210882 263212838.563447892666 1 60432.789123957 2024-05-02T18:56:20.309909+00:00 19994330.275612901896 28218508.285857353359 263212838.561466544867 1 60432.789135310 2024-05-02T18:56:21.290809+00:00 19994330.275700706989 28218508.694764897227 263212838.970461934805 1 60432.789146785 2024-05-02T18:56:22.282250+00:00 19994330.275417830795 28218508.612571008503 263212838.887985140085 1 60432.789158604 2024-05-02T18:56:23.303404+00:00 19994330.275617867708 28218508.777683343738 263212839.053297519684 1 60432.789169958 2024-05-02T18:56:24.284357+00:00 19994330.275755673647 28218509.023844894022 263212839.299596875906 1 60432.789181634 2024-05-02T18:56:25.293201+00:00 19994330.275859396905 28218509.328400734812 263212839.604256421328 1 60432.789193174 2024-05-02T18:56:26.290235+00:00 19994330.275581508875 28218509.334661554545 263212839.610239356756 1 60432.789204768 2024-05-02T18:56:27.291941+00:00 19994330.275673039258 28218509.237128499895 263212839.512797832489 1 60432.789216217 2024-05-02T18:56:28.281174+00:00 19994330.275752868503 28218509.172092482448 263212839.447841674089 1 60432.789227804 2024-05-02T18:56:29.282226+00:00 19994330.275705218315 28218508.950491506606 263212839.226193040609 1 60432.789239383 2024-05-02T18:56:30.282685+00:00 19994330.275674462318 28218508.942636419088 263212839.218307197094 1 60432.789250910 2024-05-02T18:56:31.278609+00:00 19994330.275584433228 28218508.946745503694 263212839.222326248884 1 60432.789262499 2024-05-02T18:56:32.279866+00:00 19994330.275567423552 28218509.214028332382 263212839.489592045546 1 60432.789274119 2024-05-02T18:56:33.283884+00:00 19994330.275695048273 28218509.462256483734 263212839.737947851419 1 60432.789285655 2024-05-02T18:56:34.280618+00:00 19994330.275601986796 28218509.125619772822 263212839.401218056679 1 60432.789297207 2024-05-02T18:56:35.278725+00:00 19994330.275885269046 28218509.540592312813 263212839.816473901272 1 60432.789308773 2024-05-02T18:56:36.278040+00:00 19994330.275564745069 28218509.564394790679 263212839.839955866337 1 60432.789320726 2024-05-02T18:56:37.310768+00:00 19994330.275706958026 28218509.539069503546 263212839.814772754908 1 60432.789331972 2024-05-02T18:56:38.282381+00:00 19994330.275796815753 28218509.649390842766 263212839.925183951855 1 60432.789343501 2024-05-02T18:56:39.278541+00:00 19994330.275655850768 28218509.484294913709 263212839.759947061539 1 60432.789355098 2024-05-02T18:56:40.280497+00:00 19994330.275478012860 28218509.610364492983 263212839.885838806629 1 60432.789366671 2024-05-02T18:56:41.280349+00:00 19994330.275909114629 28218509.465879518539 263212839.741784960032 1 60432.789378257 2024-05-02T18:56:42.281416+00:00 19994330.275441281497 28218509.742996409535 263212840.018433988094 1 60432.789389785 2024-05-02T18:56:43.277405+00:00 19994330.275510054082 28218510.098094500601 263212840.373600840569 1 60432.789401397 2024-05-02T18:56:44.280660+00:00 19994330.275870576501 28218510.545036647469 263212840.820903539658 1 60432.789412896 2024-05-02T18:56:45.274240+00:00 19994330.275668207556 28218510.403235815465 263212840.678900331259 1 60432.789424487 2024-05-02T18:56:46.275717+00:00 19994330.275563232601 28218510.534404132515 263212840.809963673353 1 60432.789436101 2024-05-02T18:56:47.279103+00:00 19994330.275743324310 28218510.547753535211 263212840.823493182659 1 60432.789447694 2024-05-02T18:56:48.280792+00:00 19994330.275654561818 28218510.106829345226 263212840.382480204105 1 60432.789459217 2024-05-02T18:56:49.276339+00:00 19994330.275652639568 28218510.530325021595 263212840.805973976851 1 60432.789470822 2024-05-02T18:56:50.279036+00:00 19994330.275709524751 28218510.425712749362 263212840.701418578625 1 60432.789482391 2024-05-02T18:56:51.278567+00:00 19994330.275636557490 28218510.481146223843 263212840.756779074669 1 60432.789494000 2024-05-02T18:56:52.281631+00:00 19994330.275931540877 28218510.801221530885 263212841.077149361372 1 60432.789505578 2024-05-02T18:56:53.281938+00:00 19994330.275491852313 28218510.360172294080 263212840.635660469532 1 60432.789517150 2024-05-02T18:56:54.281796+00:00 19994330.275637488812 28218510.231924593449 263212840.507558375597 1 60432.789528664 2024-05-02T18:56:55.276598+00:00 19994330.275657340884 28218510.300526421517 263212840.576180040836 1 60432.789540503 2024-05-02T18:56:56.299432+00:00 19994330.275806650519 28218510.588780857623 263212840.864583790302 1 60432.789551809 2024-05-02T18:56:57.276357+00:00 19994330.275615189224 28218510.416146725416 263212840.691758215427 1 60432.789563697 2024-05-02T18:56:58.303388+00:00 19994330.275633405894 28218510.519586089998 263212840.795215785503 1 60432.789575044 2024-05-02T18:56:59.283777+00:00 19994330.275867052376 28218510.379526369274 263212840.655389726162 1 60432.789586836 2024-05-02T18:57:00.302669+00:00 19994330.275571275502 28218510.538463365287 263212840.814030945301 1 60432.789598100 2024-05-02T18:57:01.275824+00:00 19994330.275892164558 28218510.601728096604 263212840.877616554499 1 60432.789610021 2024-05-02T18:57:02.305788+00:00 19994330.275707092136 28218510.621298167855 263212840.897001564503 1 60432.789621368 2024-05-02T18:57:03.286191+00:00 19994330.275809288025 28218510.999024312943 263212841.274829894304 1 60432.789632824 2024-05-02T18:57:04.275981+00:00 19994330.275804355741 28218511.289794553071 263212841.565595209599 1 60432.789644361 2024-05-02T18:57:05.272726+00:00 19994330.275800336152 28218511.450157027692 263212841.725953668356 1 60432.789655958 2024-05-02T18:57:06.274760+00:00 19994330.276008758694 28218511.289843577892 263212841.565848648548 1 60432.789667556 2024-05-02T18:57:07.276803+00:00 19994330.275602392852 28218511.051199682057 263212841.326798379421 1 60432.789679216 2024-05-02T18:57:08.284257+00:00 19994330.275771453977 28218511.455952562392 263212841.731720328331 1 60432.789690710 2024-05-02T18:57:09.277333+00:00 19994330.275873657316 28218511.362263549119 263212841.638133525848 1 60432.789702332 2024-05-02T18:57:10.281487+00:00 19994330.275594957173 28218511.346451289952 263212841.622042536736 1 60432.789713841 2024-05-02T18:57:11.275841+00:00 19994330.275509241968 28218511.468038596213 263212841.743544131517 1 60432.789725452 2024-05-02T18:57:12.279067+00:00 19994330.275672044605 28218511.565982528031 263212841.841650873423 1 60432.789737056 2024-05-02T18:57:13.281666+00:00 19994330.275675904006 28218511.741831380874 263212842.017503589392 1 60432.789748542 2024-05-02T18:57:14.274037+00:00 19994330.275912687182 28218512.079977672547 263212842.355886638165 1 60432.789760156 2024-05-02T18:57:15.277471+00:00 19994330.275716271251 28218512.135797727853 263212842.411510318518 1 60432.789771792 2024-05-02T18:57:16.282881+00:00 19994330.275693997741 28218511.970165088773 263212842.245855391026 1 60432.789783309 2024-05-02T18:57:17.277881+00:00 19994330.275659527630 28218512.308196596801 263212842.583852440119 1 60432.789795190 2024-05-02T18:57:18.304395+00:00 19994330.275810096413 28218512.202879723161 263212842.478686124086 1 60432.789806450 2024-05-02T18:57:19.277257+00:00 19994330.275646246970 28218512.047869715840 263212842.323512256145 1 60432.789818147 2024-05-02T18:57:20.287892+00:00 19994330.275498423725 28218512.245170257986 263212842.520664989948 1 60432.789829715 2024-05-02T18:57:21.287356+00:00 19994330.275577928871 28218512.085093270987 263212842.360667496920 1 60432.789841156 2024-05-02T18:57:22.275860+00:00 19994330.275833152235 28218512.539495304227 263212842.815324753523 1 60432.789852786 2024-05-02T18:57:23.280683+00:00 19994330.275649838150 28218513.033388148993 263212843.309034287930 1 60432.789864355 2024-05-02T18:57:24.280237+00:00 19994330.275477942079 28218513.021815460175 263212843.297289699316 1 60432.789875890 2024-05-02T18:57:25.276888+00:00 19994330.275680530816 28218512.977212004364 263212843.252888858318 1 60432.789887727 2024-05-02T18:57:26.299646+00:00 19994330.275576438755 28218513.088232181966 263212843.363804936409 1 60432.789899334 2024-05-02T18:57:27.302439+00:00 19994330.275978829712 28218512.871867038310 263212843.147842168808 1 60432.789910633 2024-05-02T18:57:28.278649+00:00 19994330.275785878301 28218512.893850676715 263212843.169632852077 1 60432.789922191 2024-05-02T18:57:29.277282+00:00 19994330.275694217533 28218512.740863826126 263212843.016554355621 1 60432.789933958 2024-05-02T18:57:30.293993+00:00 19994330.275841932744 28218512.772151224315 263212843.047989457846 1 60432.789945316 2024-05-02T18:57:31.275248+00:00 19994330.275789320469 28218513.272145632654 263212843.547931253910 1 60432.789957157 2024-05-02T18:57:32.298345+00:00 19994330.275584004819 28218513.529976107180 263212843.805556416512 1 60432.789968489 2024-05-02T18:57:33.277443+00:00 19994330.275626670569 28218513.289977815002 263212843.565600782633 1 60432.789980116 2024-05-02T18:57:34.281996+00:00 19994330.275931723416 28218512.887708544731 263212843.163636565208 1 60432.789991616 2024-05-02T18:57:35.275658+00:00 19994330.275581747293 28218513.396887656301 263212843.672465711832 1 60432.790003207 2024-05-02T18:57:36.277087+00:00 19994330.275712065399 28218513.451382387429 263212843.727090775967 1 60432.790014782 2024-05-02T18:57:37.277181+00:00 19994330.275633815676 28218513.228141706437 263212843.503771811724 1 60432.790026391 2024-05-02T18:57:38.280187+00:00 19994330.275900371373 28218513.209035415202 263212843.484932094812 1 60432.790037987 2024-05-02T18:57:39.282075+00:00 19994330.275884494185 28218513.748953498900 263212844.024834275246 1 60432.790049620 2024-05-02T18:57:40.287216+00:00 19994330.275679126382 28218513.525858230889 263212843.801533639431 1 60432.790061052 2024-05-02T18:57:41.274926+00:00 19994330.275764871389 28218513.908333063126 263212844.184094250202 1 60432.790072925 2024-05-02T18:57:42.300716+00:00 19994330.275693595409 28218513.494844779372 263212843.770534694195 1 60432.790084285 2024-05-02T18:57:43.282216+00:00 19994330.275798168033 28218513.913721758872 263212844.189516246319 1 60432.790095796 2024-05-02T18:57:44.276813+00:00 19994330.275620244443 28218513.499953426421 263212843.775569975376 1 60432.790107503 2024-05-02T18:57:45.288236+00:00 19994330.275721203536 28218513.792074259371 263212844.067791759968 1 60432.790119122 2024-05-02T18:57:46.292116+00:00 19994330.275792565197 28218513.615399159491 263212843.891188025475 1 60432.790130578 2024-05-02T18:57:47.281944+00:00 19994330.275816667825 28218513.727127738297 263212844.002940714359 1 60432.790142200 2024-05-02T18:57:48.286052+00:00 19994330.275720737875 28218513.881798844784 263212844.157515883446 1 60432.790153693 2024-05-02T18:57:49.279076+00:00 19994330.275670316070 28218513.825735412538 263212844.101402044296 1 60432.790165234 2024-05-02T18:57:50.276242+00:00 19994330.275691751391 28218513.798334456980 263212844.074022501707 1 60432.790176877 2024-05-02T18:57:51.282201+00:00 19994330.275711059570 28218513.719049368054 263212843.994756728411 1 60432.790188494 2024-05-02T18:57:52.285882+00:00 19994330.275763630867 28218513.873875521123 263212844.149635463953 1 60432.790200535 2024-05-02T18:57:53.326211+00:00 19994330.275572765619 28218514.459134273231 263212844.734703361988 1 60432.790211518 2024-05-02T18:57:54.275192+00:00 19994330.275745388120 28218514.392605271190 263212844.668346971273 1 60432.790223231 2024-05-02T18:57:55.287134+00:00 19994330.275533635169 28218514.419415678829 263212844.694945633411 1 60432.790234733 2024-05-02T18:57:56.280962+00:00 19994330.275762584060 28218514.355688624084 263212844.631447523832 1 60432.790246369 2024-05-02T18:57:57.286303+00:00 19994330.276013981551 28218514.689800385386 263212844.965810656548 1 60432.790258145 2024-05-02T18:57:58.303758+00:00 19994330.275621976703 28218514.471089750528 263212844.746708035469 1 60432.790269440 2024-05-02T18:57:59.279575+00:00 19994330.275561776012 28218514.742505729198 263212845.018063813448 1 60432.790280990 2024-05-02T18:58:00.277537+00:00 19994330.275945723057 28218514.699995163828 263212844.975937187672 1 60432.790293317 2024-05-02T18:58:01.342631+00:00 19994330.275678221136 28218514.615385957062 263212844.891060471535 1 60432.790304200 2024-05-02T18:58:02.282908+00:00 19994330.275777328759 28218515.132783334702 263212845.408556967974 1 60432.790315751 2024-05-02T18:58:03.280899+00:00 19994330.275720674545 28218514.617060683668 263212844.892777681351 1 60432.790327360 2024-05-02T18:58:04.283933+00:00 19994330.275572579354 28218514.926132723689 263212845.201701611280 1 60432.790338827 2024-05-02T18:58:05.274626+00:00 19994330.275848433375 28218514.654782719910 263212844.930627465248 1 60432.790350535 2024-05-02T18:58:06.286198+00:00 19994330.275808375329 28218514.976137649268 263212845.251942306757 1 60432.790362091 2024-05-02T18:58:07.284637+00:00 19994330.275577388704 28218514.935830965638 263212845.211404651403 1 60432.790373653 2024-05-02T18:58:08.283619+00:00 19994330.275721278042 28218515.103116840124 263212845.378834426403 1 60432.790385277 2024-05-02T18:58:09.287907+00:00 19994330.275724820793 28218514.852785386145 263212845.128506511450 1 60432.790396752 2024-05-02T18:58:10.279356+00:00 19994330.275702632964 28218514.982120472938 263212845.257819414139 1 60432.790408394 2024-05-02T18:58:11.285265+00:00 19994330.275549650192 28218514.968391422182 263212845.243937373161 1 60432.790420024 2024-05-02T18:58:12.290029+00:00 19994330.275675002486 28218515.668689746410 263212845.944361060858 1 60432.790431647 2024-05-02T18:58:13.294299+00:00 19994330.275822412223 28218515.290226422250 263212845.566045135260 1 60432.790443067 2024-05-02T18:58:14.280954+00:00 19994330.275753341615 28218515.674476649612 263212845.950226306915 1 60432.790454846 2024-05-02T18:58:15.298710+00:00 19994330.275725267828 28218515.563849762082 263212845.839571326971 1 60432.790466299 2024-05-02T18:58:16.288237+00:00 19994330.275683250278 28218515.907720800489 263212846.183400362730 1 60432.790477773 2024-05-02T18:58:17.279554+00:00 19994330.275818865746 28218515.709813132882 263212845.985628277063 1 60432.790489306 2024-05-02T18:58:18.275998+00:00 19994330.275705024600 28218515.732203274965 263212846.007904589176 1 60432.790500929 2024-05-02T18:58:19.280214+00:00 19994330.275565780699 28218516.214584592730 263212846.490146666765 1 60432.790512505 2024-05-02T18:58:20.280480+00:00 19994330.275673303753 28218515.929371427745 263212846.205041021109 1 60432.790524044 2024-05-02T18:58:21.277384+00:00 19994330.275938946754 28218515.765651129186 263212846.041586399078 1 60432.790535629 2024-05-02T18:58:22.278345+00:00 19994330.275522377342 28218516.029482036829 263212846.305000722408 1 60432.790547327 2024-05-02T18:58:23.289041+00:00 19994330.275739070028 28218516.016522560269 263212846.292257934809 1 60432.790558795 2024-05-02T18:58:24.279837+00:00 19994330.275832924992 28218516.016375329345 263212846.292204558849 1 60432.790570366 2024-05-02T18:58:25.279664+00:00 19994330.275703541934 28218515.731352757663 263212846.007052600384 1 60432.790581922 2024-05-02T18:58:26.278024+00:00 19994330.275578379631 28218515.859937045723 263212846.135511726141 1 60432.790593565 2024-05-02T18:58:27.283950+00:00 19994330.275888707489 28218516.151285674423 263212846.427170693874 1 60432.790605044 2024-05-02T18:58:28.275814+00:00 19994330.275749523193 28218516.167216122150 263212846.442961961031 1 60432.790616652 2024-05-02T18:58:29.278759+00:00 19994330.275740716606 28218515.954175118357 263212846.229912132025 1 60432.790628206 2024-05-02T18:58:30.276999+00:00 19994330.275644112378 28218516.244915917516 263212846.520556330681 1 60432.790639759 2024-05-02T18:58:31.275199+00:00 19994330.275716245174 28218516.323866318911 263212846.599578857422 1 60432.790651317 2024-05-02T18:58:32.273757+00:00 19994330.275799207389 28218516.953299995512 263212847.229095518589 1 60432.790662991 2024-05-02T18:58:33.282449+00:00 19994330.275748036802 28218517.100525472313 263212847.376269817352 1 60432.790674503 2024-05-02T18:58:34.277067+00:00 19994330.275588322431 28218517.388987865299 263212847.664572507143 1 60432.790686082 2024-05-02T18:58:35.277467+00:00 19994330.275602195412 28218517.263221912086 263212847.538820415735 1 60432.790697708 2024-05-02T18:58:36.281994+00:00 19994330.275754209608 28218517.172277137637 263212847.448027670383 1 60432.790709429 2024-05-02T18:58:37.294683+00:00 19994330.275559846312 28218517.404141299427 263212847.679697453976 1 60432.790720803 2024-05-02T18:58:38.277367+00:00 19994330.275776717812 28218517.462202370167 263212847.737975388765 1 60432.790732423 2024-05-02T18:58:39.281369+00:00 19994330.275826677680 28218517.559562575072 263212847.835385560989 1 60432.790744021 2024-05-02T18:58:40.283362+00:00 19994330.275585800409 28218517.725686069578 263212848.001268178225 1 60432.790755543 2024-05-02T18:58:41.278963+00:00 19994330.275811400265 28218517.754333440214 263212848.030141144991 1 60432.790767099 2024-05-02T18:58:42.277359+00:00 19994330.275606267154 28218517.731841780245 263212848.007444351912 1 60432.790778661 2024-05-02T18:58:43.276305+00:00 19994330.275777049363 28218517.894993256778 263212848.170766592026 1 60432.790790372 2024-05-02T18:58:44.288099+00:00 19994330.275790490210 28218518.086554497480 263212848.362341284752 1 60432.790801801 2024-05-02T18:58:45.275576+00:00 19994330.275754619390 28218517.874769337475 263212848.150520265102 1 60432.790813372 2024-05-02T18:58:46.275331+00:00 19994330.275713339448 28218517.950226955116 263212848.225936591625 1 60432.790825334 2024-05-02T18:58:47.308877+00:00 19994330.275770276785 28218518.045992311090 263212848.321758896112 1 60432.790836875 2024-05-02T18:58:48.305993+00:00 19994330.275631982833 28218517.871689505875 263212848.147317796946 1 60432.790848166 2024-05-02T18:58:49.281535+00:00 19994330.275925979018 28218517.975064028054 263212848.250986337662 1 60432.790859709 2024-05-02T18:58:50.278890+00:00 19994330.275794528425 28218518.218860901892 263212848.494651734829 1 60432.790871226 2024-05-02T18:58:51.273912+00:00 19994330.275719270110 28218518.078818693757 263212848.354534268379 1 60432.790882838 2024-05-02T18:58:52.277220+00:00 19994330.275998495519 28218517.778541438282 263212848.054536253214 1 60432.790894438 2024-05-02T18:58:53.279400+00:00 19994330.275739517063 28218517.931797783822 263212848.207533597946 1 60432.790906007 2024-05-02T18:58:54.279059+00:00 19994330.275688592345 28218517.868384260684 263212848.144069164991 1 60432.790917620 2024-05-02T18:58:55.282365+00:00 19994330.275829620659 28218518.336252786219 263212848.612078696489 1 60432.790929514 2024-05-02T18:58:56.309967+00:00 19994330.275891073048 28218518.595134302974 263212848.871021687984 1 60432.790940697 2024-05-02T18:58:57.276266+00:00 19994330.275883592665 28218518.611316259950 263212848.887196153402 1 60432.790952323 2024-05-02T18:58:58.280704+00:00 19994330.275490719825 28218518.643925733864 263212848.919412761927 1 60432.790963861 2024-05-02T18:58:59.277623+00:00 19994330.275845240802 28218518.829710941762 263212849.105552464724 1 60432.790975708 2024-05-02T18:59:00.301134+00:00 19994330.275743689388 28218518.762361109257 263212849.038101106882 1 60432.790987836 2024-05-02T18:59:01.349009+00:00 19994330.275772478431 28218518.466356601566 263212848.742125391960 1 60432.790998621 2024-05-02T18:59:02.280898+00:00 19994330.275796338916 28218519.250204171985 263212849.525996804237 1 60432.791010178 2024-05-02T18:59:03.279392+00:00 19994330.275801327080 28218519.237578455359 263212849.513376086950 1 60432.791021804 2024-05-02T18:59:04.283887+00:00 19994330.275594461709 28218518.926466710865 263212849.202057480812 1 60432.791033357 2024-05-02T18:59:05.282033+00:00 19994330.275850415230 28218519.310045730323 263212849.585892438889 1 60432.791044866 2024-05-02T18:59:06.276383+00:00 19994330.275777820498 28218518.811455722898 263212849.087229847908 1 60432.791056509 2024-05-02T18:59:07.282388+00:00 19994330.275562193245 28218519.117292735726 263212849.392851233482 1 60432.791068012 2024-05-02T18:59:08.276208+00:00 19994330.275833554566 28218519.416238099337 263212849.692067950964 1 60432.791079635 2024-05-02T18:59:09.280497+00:00 19994330.275780607015 28218519.767569880933 263212850.043346792459 1 60432.791091136 2024-05-02T18:59:10.274157+00:00 19994330.275746613741 28218519.586637001485 263212849.862379908562 1 60432.791102789 2024-05-02T18:59:11.281008+00:00 19994330.275820445269 28218519.975179102272 263212850.250995844603 1 60432.791114353 2024-05-02T18:59:12.280081+00:00 19994330.275590743870 28218519.995878018439 263212850.271465063095 1 60432.791125984 2024-05-02T18:59:13.284987+00:00 19994330.275707103312 28218519.408487908542 263212849.684191316366 1 60432.791137507 2024-05-02T18:59:14.280602+00:00 19994330.275804582983 28218519.664806410670 263212849.940607309341 1 60432.791149127 2024-05-02T18:59:15.284616+00:00 19994330.275881398469 28218519.988111905754 263212850.263989627361 1 60432.791160637 2024-05-02T18:59:16.279049+00:00 19994330.275610852987 28218519.886538594961 263212850.162145763636 1 60432.791172186 2024-05-02T18:59:17.276882+00:00 19994330.275914248079 28218520.170833967626 263212850.446744531393 1 60432.791183786 2024-05-02T18:59:18.279050+00:00 19994330.275563564152 28218520.222614597529 263212850.498174458742 1 60432.791195444 2024-05-02T18:59:19.286362+00:00 19994330.275772973895 28218519.841989398003 263212850.117758691311 1 60432.791207057 2024-05-02T18:59:20.289736+00:00 19994330.275810107589 28218519.813228569925 263212850.089034974575 1 60432.791218685 2024-05-02T18:59:21.294392+00:00 19994330.275617633015 28218519.845523476601 263212850.121137410402 1 60432.791230087 2024-05-02T18:59:22.279523+00:00 19994330.276082504541 28218519.930672019720 263212850.206750839949 1 60432.791241667 2024-05-02T18:59:23.280005+00:00 19994330.275616046041 28218520.342982750386 263212850.618595093489 1 60432.791253252 2024-05-02T18:59:24.280965+00:00 19994330.275819219649 28218520.411927498877 263212850.687743008137 1 60432.791264789 2024-05-02T18:59:25.277788+00:00 19994330.275825534016 28218520.473588805646 263212850.749410629272 1 60432.791276393 2024-05-02T18:59:26.280331+00:00 19994330.275801312178 28218520.466991923749 263212850.742789536715 1 60432.791287915 2024-05-02T18:59:27.275827+00:00 19994330.275593914092 28218520.864868734032 263212851.140458941460 1 60432.791299513 2024-05-02T18:59:28.277939+00:00 19994330.275738820434 28218520.642689812928 263212850.918424963951 1 60432.791311068 2024-05-02T18:59:29.276299+00:00 19994330.275635663420 28218520.576901603490 263212850.852533578873 1 60432.791322688 2024-05-02T18:59:30.280248+00:00 19994330.275750905275 28218520.666646961123 263212850.942394167185 1 60432.791334247 2024-05-02T18:59:31.278905+00:00 19994330.275885678828 28218520.966403055936 263212851.242285043001 1 60432.791345808 2024-05-02T18:59:32.277782+00:00 19994330.275695003569 28218520.629168044776 263212850.904859334230 1 60432.791357366 2024-05-02T18:59:33.276473+00:00 19994330.275682177395 28218521.165382273495 263212851.441060751677 1 60432.791368969 2024-05-02T18:59:34.278948+00:00 19994330.275928750634 28218521.115595325828 263212851.391520380974 1 60432.791380513 2024-05-02T18:59:35.276309+00:00 19994330.275610867888 28218520.746287047863 263212851.021894216537 1 60432.791392085 2024-05-02T18:59:36.276140+00:00 19994330.275705162436 28218520.593085866421 263212850.868787318468 1 60432.791403657 2024-05-02T18:59:37.275942+00:00 19994330.275601092726 28218520.880162164569 263212851.155759572983 1 60432.791415548 2024-05-02T18:59:38.303378+00:00 19994330.275673527271 28218520.776035502553 263212851.051705330610 1 60432.791426875 2024-05-02T18:59:39.282020+00:00 19994330.275670055300 28218520.698694083840 263212850.974360436201 1 60432.791438383 2024-05-02T18:59:40.276261+00:00 19994330.275884605944 28218520.712028283626 263212850.987909197807 1 60432.791450425 2024-05-02T18:59:41.316746+00:00 19994330.275684475899 28218520.857918299735 263212851.133599072695 1 60432.791461564 2024-05-02T18:59:42.279113+00:00 19994330.275752156973 28218521.027582675219 263212851.303331136703 1 60432.791473166 2024-05-02T18:59:43.281566+00:00 19994330.275845807046 28218521.205227416009 263212851.481069505215 1 60432.791484714 2024-05-02T18:59:44.279255+00:00 19994330.275827560574 28218521.156794600189 263212851.432618469000 1 60432.791496310 2024-05-02T18:59:45.281218+00:00 19994330.275531705469 28218520.768548149616 263212851.044076174498 1 60432.791507841 2024-05-02T18:59:46.277445+00:00 19994330.275975767523 28218521.271133579314 263212851.547105640173 1 60432.791519404 2024-05-02T18:59:47.276553+00:00 19994330.275704842061 28218521.250511404127 263212851.526212543249 1 60432.791530999 2024-05-02T18:59:48.278331+00:00 19994330.275536146015 28218521.305814120919 263212851.581346571445 1 60432.791542552 2024-05-02T18:59:49.276522+00:00 19994330.275755316019 28218521.474022805691 263212851.749774426222 1 60432.791554131 2024-05-02T18:59:50.276923+00:00 19994330.275802157819 28218521.561618302017 263212851.837416768074 1 60432.791565684 2024-05-02T18:59:51.275120+00:00 19994330.275859039277 28218521.514862067997 263212851.790717393160 1 60432.791577349 2024-05-02T18:59:52.282987+00:00 19994330.275869745761 28218521.889264166355 263212852.165130227804 1 60432.791588858 2024-05-02T18:59:53.277336+00:00 19994330.275849841535 28218521.765845261514 263212852.041691422462 1 60432.791600465 2024-05-02T18:59:54.280151+00:00 19994330.275528326631 28218522.042632926255 263212852.318157553673 1 60432.791611996 2024-05-02T18:59:55.276419+00:00 19994330.275909356773 28218522.142011795193 263212852.417917460203 1 60432.791623577 2024-05-02T18:59:56.277011+00:00 19994330.275711011142 28218522.301927980036 263212852.577635288239 1 60432.791635227 2024-05-02T18:59:57.283637+00:00 19994330.275900211185 28218522.012170676142 263212852.288067191839 1 60432.791646935 2024-05-02T18:59:58.295192+00:00 19994330.275523472577 28218521.862049501389 263212852.137569278479 1 60432.791658343 2024-05-02T18:59:59.280832+00:00 19994330.275961130857 28218521.590281546116 263212851.866238981485 1 60432.791669841 2024-05-02T19:00:00.274292+00:00 19994330.275582559407 28218521.841929994524 263212852.117508858442 1 60432.791681486 2024-05-02T19:00:01.280399+00:00 19994330.275764402002 28218522.015484616160 263212852.291245341301 1 60432.791693501 2024-05-02T19:00:02.318483+00:00 19994330.275545872748 28218521.950834948570 263212852.226377129555 1 60432.791704898 2024-05-02T19:00:03.303216+00:00 19994330.275763850659 28218522.088396590203 263212852.364156723022 1 60432.791716342 2024-05-02T19:00:04.291926+00:00 19994330.275914791971 28218522.288156807423 263212852.564067900181 1 60432.791727932 2024-05-02T19:00:05.293329+00:00 19994330.275870285928 28218522.517014056444 263212852.792880654335 1 60432.791739524 2024-05-02T19:00:06.294923+00:00 19994330.275490351021 28218522.478415381163 263212852.753902018070 1 60432.791751063 2024-05-02T19:00:07.291842+00:00 19994330.276044689119 28218522.725516434759 263212853.001557439566 1 60432.791762630 2024-05-02T19:00:08.291233+00:00 19994330.275768280029 28218522.781255323440 263212853.057019919157 1 60432.791774159 2024-05-02T19:00:09.287352+00:00 19994330.275684397668 28218522.882149219513 263212853.157829910517 1 60432.791785623 2024-05-02T19:00:10.277854+00:00 19994330.275692597032 28218522.947806987911 263212853.223495900631 1 60432.791797266 2024-05-02T19:00:11.283807+00:00 19994330.275587946177 28218523.415261171758 263212853.690845429897 1 60432.791808864 2024-05-02T19:00:12.285818+00:00 19994330.275713723153 28218523.636244665831 263212853.911954671144 1 60432.791820440 2024-05-02T19:00:13.285956+00:00 19994330.275833770633 28218523.009423337877 263212853.285253405571 1 60432.791832787 2024-05-02T19:00:14.352742+00:00 19994330.275998052210 28218523.261082623154 263212853.537076979876 1 60432.791843600 2024-05-02T19:00:15.287062+00:00 19994330.275775283575 28218523.459592562169 263212853.735364139080 1 60432.791855167 2024-05-02T19:00:16.286429+00:00 19994330.275901742280 28218523.475166559219 263212853.751064598560 1 60432.791867026 2024-05-02T19:00:17.311014+00:00 19994330.275732364506 28218523.432004470378 263212853.707733154297 1 60432.791878334 2024-05-02T19:00:18.288097+00:00 19994330.275835502893 28218523.444801043719 263212853.720632851124 1 60432.791889924 2024-05-02T19:00:19.289453+00:00 19994330.275581046939 28218523.445668134838 263212853.721245467663 1 60432.791901401 2024-05-02T19:00:20.281014+00:00 19994330.275772619992 28218523.243760105222 263212853.519529044628 1 60432.791913056 2024-05-02T19:00:21.288074+00:00 19994330.275771565735 28218523.581808432937 263212853.857576310635 1 60432.791924640 2024-05-02T19:00:22.288914+00:00 19994330.275978285819 28218523.153924994171 263212853.429899603128 1 60432.791936131 2024-05-02T19:00:23.281715+00:00 19994330.275779269636 28218523.279084984213 263212853.554860562086 1 60432.791947643 2024-05-02T19:00:24.276330+00:00 19994330.275745958090 28218523.732475265861 263212854.008217543364 1 60432.791959265 2024-05-02T19:00:25.280512+00:00 19994330.275498837233 28218523.508841887116 263212853.784337013960 1 60432.791970911 2024-05-02T19:00:26.286668+00:00 19994330.276071127504 28218523.380734805018 263212853.656802237034 1 60432.791982375 2024-05-02T19:00:27.277187+00:00 19994330.275774918497 28218523.420943751931 263212853.696714967489 1 60432.791993917 2024-05-02T19:00:28.274425+00:00 19994330.275589510798 28218523.487177625299 263212853.762763440609 1 60432.792005597 2024-05-02T19:00:29.283608+00:00 19994330.275607876480 28218523.223917230964 263212853.499521434307 1 60432.792017088 2024-05-02T19:00:30.276438+00:00 19994330.275841742754 28218523.387055773288 263212853.662893831730 1 60432.792028691 2024-05-02T19:00:31.278867+00:00 19994330.275722160935 28218523.755224470049 263212854.030942916870 1 60432.792040294 2024-05-02T19:00:32.281385+00:00 19994330.275824837387 28218524.078509215266 263212854.354330360889 1 60432.792051829 2024-05-02T19:00:33.278030+00:00 19994330.275724984705 28218524.026907738298 263212854.302629023790 1 60432.792063394 2024-05-02T19:00:34.277259+00:00 19994330.275777772069 28218523.867687344551 263212854.143461406231 1 60432.792075043 2024-05-02T19:00:35.283680+00:00 19994330.275726828724 28218524.298290599138 263212854.574013739824 1 60432.792086587 2024-05-02T19:00:36.281103+00:00 19994330.276042040437 28218524.449578121305 263212854.725616455078 1 60432.792098526 2024-05-02T19:00:37.312664+00:00 19994330.275562088937 28218524.515668187290 263212854.791226565838 1 60432.792109746 2024-05-02T19:00:38.282051+00:00 19994330.275900587440 28218524.750376574695 263212855.026273488998 1 60432.792121297 2024-05-02T19:00:39.280060+00:00 19994330.275649826974 28218524.649821344763 263212854.925467461348 1 60432.792132862 2024-05-02T19:00:40.279261+00:00 19994330.275920648128 28218524.934468291700 263212855.210385262966 1 60432.792144386 2024-05-02T19:00:41.274912+00:00 19994330.275723595172 28218524.713812369853 263212854.989532291889 1 60432.792156048 2024-05-02T19:00:42.282505+00:00 19994330.275645565242 28218524.777712136507 263212855.053353995085 1 60432.792167654 2024-05-02T19:00:43.285274+00:00 19994330.275653973222 28218524.557766847312 263212854.833417117596 1 60432.792179208 2024-05-02T19:00:44.283545+00:00 19994330.275766842067 28218524.346185360104 263212854.621948510408 1 60432.792190725 2024-05-02T19:00:45.278644+00:00 19994330.275995276868 28218524.896836731583 263212855.172828316689 1 60432.792202477 2024-05-02T19:00:46.294018+00:00 19994330.275582429022 28218524.673592705280 263212854.949171453714 1 60432.792213892 2024-05-02T19:00:47.280273+00:00 19994330.275832921267 28218524.892140019685 263212855.167969256639 1 60432.792225488 2024-05-02T19:00:48.282135+00:00 19994330.275696486235 28218525.167234051973 263212855.442926853895 1 60432.792237204 2024-05-02T19:00:49.294390+00:00 19994330.275707587600 28218524.699163615704 263212854.974867522717 1 60432.792248591 2024-05-02T19:00:50.278259+00:00 19994330.275660533458 28218524.547402508557 263212854.823059350252 1 60432.792260192 2024-05-02T19:00:51.280600+00:00 19994330.276046041399 28218524.743264030665 263212855.019306361675 1 60432.792271769 2024-05-02T19:00:52.280846+00:00 19994330.275707513094 28218524.780670072883 263212855.056373894215 1 60432.792283505 2024-05-02T19:00:53.294812+00:00 19994330.275879725814 28218524.847461681813 263212855.123337686062 1 60432.792294906 2024-05-02T19:00:54.279820+00:00 19994330.275687310845 28218524.869668599218 263212855.145352214575 1 60432.792306437 2024-05-02T19:00:55.276153+00:00 19994330.275777723640 28218525.114248476923 263212855.390022516251 1 60432.792318018 2024-05-02T19:00:56.276754+00:00 19994330.276047296822 28218525.239089578390 263212855.515133172274 1 60432.792329577 2024-05-02T19:00:57.275413+00:00 19994330.275768987834 28218525.127594508231 263212855.403359800577 1 60432.792341191 2024-05-02T19:00:58.278875+00:00 19994330.275612421334 28218525.289961606264 263212855.565570324659 1 60432.792352739 2024-05-02T19:00:59.276676+00:00 19994330.275706056505 28218525.263106375933 263212855.538808733225 1 60432.792364431 2024-05-02T19:01:00.286799+00:00 19994330.275956057012 28218525.495801217854 263212855.771753579378 1 60432.792376083 2024-05-02T19:01:01.293608+00:00 19994330.275595501065 28218525.533414162695 263212855.809005975723 1 60432.792387671 2024-05-02T19:01:02.294810+00:00 19994330.275853585452 28218525.463979341090 263212855.739829212427 1 60432.792399091 2024-05-02T19:01:03.281457+00:00 19994330.275691289455 28218525.309039842337 263212855.584727436304 1 60432.792410609 2024-05-02T19:01:04.276657+00:00 19994330.275964688510 28218525.393383845687 263212855.669344842434 1 60432.792422186 2024-05-02T19:01:05.276833+00:00 19994330.275899045169 28218525.606436662376 263212855.882332026958 1 60432.792433798 2024-05-02T19:01:06.280194+00:00 19994330.275901168585 28218525.701602131128 263212855.977499604225 1 60432.792445341 2024-05-02T19:01:07.277423+00:00 19994330.275628309697 28218525.865495115519 263212856.141119718552 1 60432.792456899 2024-05-02T19:01:08.276083+00:00 19994330.276014875621 28218525.926903549582 263212856.202914714813 1 60432.792468475 2024-05-02T19:01:09.276249+00:00 19994330.275661893189 28218525.959263101220 263212856.234921276569 1 60432.792480054 2024-05-02T19:01:10.276668+00:00 19994330.275894585997 28218526.312719922513 263212856.588610798120 1 60432.792491591 2024-05-02T19:01:11.273460+00:00 19994330.275529451668 28218526.288570810109 263212856.564096570015 1 60432.792503240 2024-05-02T19:01:12.279913+00:00 19994330.275921240449 28218526.473585776985 263212856.749503314495 1 60432.792514853 2024-05-02T19:01:13.283331+00:00 19994330.275999806821 28218526.658164642751 263212856.934160768986 1 60432.792526334 2024-05-02T19:01:14.275224+00:00 19994330.275845557451 28218526.351119164377 263212856.626961022615 1 60432.792537997 2024-05-02T19:01:15.282930+00:00 19994330.275664165616 28218526.709435004741 263212856.985095500946 1 60432.792549635 2024-05-02T19:01:16.288466+00:00 19994330.275707103312 28218526.948121041059 263212857.223824441433 1 60432.792561084 2024-05-02T19:01:17.277666+00:00 19994330.275802314281 28218526.522850997746 263212856.798649609089 1 60432.792572925 2024-05-02T19:01:18.300743+00:00 19994330.275992020965 28218526.503166295588 263212856.779154598713 1 60432.792584258 2024-05-02T19:01:19.279921+00:00 19994330.275785870850 28218526.565166775137 263212856.840948939323 1 60432.792595877 2024-05-02T19:01:20.283783+00:00 19994330.275676287711 28218526.620105072856 263212856.895777672529 1 60432.792607386 2024-05-02T19:01:21.278175+00:00 19994330.275786846876 28218526.649348262697 263212856.925131410360 1 60432.792619175 2024-05-02T19:01:22.296766+00:00 19994330.275680582970 28218526.681245122105 263212856.956921994686 1 60432.792630713 2024-05-02T19:01:23.293548+00:00 19994330.275790318847 28218526.922611247748 263212857.198397874832 1 60432.792642091 2024-05-02T19:01:24.276700+00:00 19994330.275748830289 28218526.871490865946 263212857.147235989571 1 60432.792653812 2024-05-02T19:01:25.289376+00:00 19994330.275920104235 28218526.657535579056 263212856.933451980352 1 60432.792665428 2024-05-02T19:01:26.293045+00:00 19994330.275798410177 28218526.943701542914 263212857.219496250153 1 60432.792676840 2024-05-02T19:01:27.279003+00:00 19994330.275983355939 28218527.070656985044 263212857.346636652946 1 60432.792688657 2024-05-02T19:01:28.299922+00:00 19994330.275730911642 28218527.074769679457 263212857.350496888161 1 60432.792700945 2024-05-02T19:01:29.361648+00:00 19994330.275902997702 28218527.057958547026 263212857.333857834339 1 60432.792711836 2024-05-02T19:01:30.302611+00:00 19994330.275835372508 28218527.438225910068 263212857.714057594538 1 60432.792723099 2024-05-02T19:01:31.275778+00:00 19994330.275558110327 28218527.601960014552 263212857.877514421940 1 60432.792734696 2024-05-02T19:01:32.277739+00:00 19994330.275700535625 28218527.745375029743 263212858.021071881056 1 60432.792746238 2024-05-02T19:01:33.274956+00:00 19994330.275630164891 28218527.624240208417 263212857.899866700172 1 60432.792758119 2024-05-02T19:01:34.301527+00:00 19994330.275844532996 28218527.933506548405 263212858.209347397089 1 60432.792769416 2024-05-02T19:01:35.277539+00:00 19994330.275727998465 28218527.380786050111 263212857.656510353088 1 60432.792780990 2024-05-02T19:01:36.277564+00:00 19994330.276018507779 28218527.913999315351 263212858.190014123917 1 60432.792792561 2024-05-02T19:01:37.277253+00:00 19994330.275655061007 28218528.436446778476 263212858.712098151445 1 60432.792804119 2024-05-02T19:01:38.275882+00:00 19994330.275848478079 28218528.131109446287 263212858.406954228878 1 60432.792815709 2024-05-02T19:01:39.277251+00:00 19994330.275765623897 28218527.985228311270 263212858.260990232229 1 60432.792827280 2024-05-02T19:01:40.276979+00:00 19994330.275759883225 28218527.827776446939 263212858.103532612324 1 60432.792838998 2024-05-02T19:01:41.289426+00:00 19994330.275698903948 28218528.380986586213 263212858.656681776047 1 60432.792850455 2024-05-02T19:01:42.279328+00:00 19994330.275876790285 28218528.320729810745 263212858.596602916718 1 60432.792862062 2024-05-02T19:01:43.282183+00:00 19994330.275623288006 28218528.210720386356 263212858.486339986324 1 60432.792873577 2024-05-02T19:01:44.277085+00:00 19994330.275825895369 28218528.570578068495 263212858.846400260925 1 60432.792885151 2024-05-02T19:01:45.277038+00:00 19994330.276017025113 28218529.045319393277 263212859.321332693100 1 60432.792896732 2024-05-02T19:01:46.277617+00:00 19994330.275849256665 28218528.780359447002 263212859.056205004454 1 60432.792908702 2024-05-02T19:01:47.311828+00:00 19994330.275670386851 28218528.769776947796 263212859.045443624258 1 60432.792920306 2024-05-02T19:01:48.314424+00:00 19994330.275645200163 28218528.355978459120 263212858.631619960070 1 60432.792931719 2024-05-02T19:01:49.300522+00:00 19994330.275965280831 28218528.624138720334 263212858.900100290775 1 60432.792943120 2024-05-02T19:01:50.285558+00:00 19994330.276025120169 28218528.615596052259 263212858.891617476940 1 60432.792954599 2024-05-02T19:01:51.277337+00:00 19994330.275437824428 28218528.624017715454 263212858.899451851845 1 60432.792966193 2024-05-02T19:01:52.279086+00:00 19994330.275809329003 28218528.519620683044 263212858.795426309109 1 60432.792978080 2024-05-02T19:01:53.306062+00:00 19994330.275866225362 28218528.657794304192 263212858.933656811714 1 60432.792989355 2024-05-02T19:01:54.280255+00:00 19994330.275726474822 28218529.126987408847 263212859.402710169554 1 60432.793001185 2024-05-02T19:01:55.302366+00:00 19994330.275900661945 28218529.436931826174 263212859.712828785181 1 60432.793012502 2024-05-02T19:01:56.280169+00:00 19994330.276123505086 28218529.081765711308 263212859.357885509729 1 60432.793024083 2024-05-02T19:01:57.280757+00:00 19994330.275631342083 28218529.243880290538 263212859.519507944584 1 60432.793035618 2024-05-02T19:01:58.277343+00:00 19994330.275609549135 28218529.355177719146 263212859.630783587694 1 60432.793047565 2024-05-02T19:01:59.309625+00:00 19994330.275791749358 28218529.067193388939 263212859.342981457710 1 60432.793058743 2024-05-02T19:02:00.275376+00:00 19994330.275733347982 28218529.406081885099 263212859.681811541319 1 60432.793070315 2024-05-02T19:02:01.275223+00:00 19994330.275792881846 28218529.144192822278 263212859.419982016087 1 60432.793082095 2024-05-02T19:02:02.293014+00:00 19994330.275913491845 28218529.327603880316 263212859.603513658047 1 60432.793093536 2024-05-02T19:02:03.281479+00:00 19994330.275669369847 28218529.298368699849 263212859.574034363031 1 60432.793105219 2024-05-02T19:02:04.290914+00:00 19994330.275914784521 28218529.248622097075 263212859.524533182383 1 60432.793116736 2024-05-02T19:02:05.286003+00:00 19994330.276010595262 28218529.271919678897 263212859.547926574945 1 60432.793128359 2024-05-02T19:02:06.290214+00:00 19994330.275830261409 28218529.682514116168 263212859.958340704441 1 60432.793139883 2024-05-02T19:02:07.285901+00:00 19994330.275781199336 28218529.398743085563 263212859.674520611763 1 60432.793151482 2024-05-02T19:02:08.288034+00:00 19994330.275584861636 28218529.452721506357 263212859.728302657604 1 60432.793163111 2024-05-02T19:02:09.292836+00:00 19994330.275939375162 28218529.491587687284 263212859.767523378134 1 60432.793174529 2024-05-02T19:02:10.279294+00:00 19994330.275799453259 28218529.678383577615 263212859.954179346561 1 60432.793186282 2024-05-02T19:02:11.294786+00:00 19994330.275835175067 28218529.628885518759 263212859.904716998339 1 60432.793197791 2024-05-02T19:02:12.289164+00:00 19994330.275774471462 28218530.081380102783 263212860.357150882483 1 60432.793209384 2024-05-02T19:02:13.290794+00:00 19994330.275703050196 28218529.375080458820 263212859.650779813528 1 60432.793221024 2024-05-02T19:02:14.296487+00:00 19994330.275590959936 28218529.888662923127 263212860.164250195026 1 60432.793232597 2024-05-02T19:02:15.296408+00:00 19994330.276025436819 28218529.977458141744 263212860.253479897976 1 60432.793244178 2024-05-02T19:02:16.297027+00:00 19994330.275835581124 28218530.254051901400 263212860.529883772135 1 60432.793255587 2024-05-02T19:02:17.282674+00:00 19994330.275615002960 28218530.383309137076 263212860.658920437098 1 60432.793267094 2024-05-02T19:02:18.276885+00:00 19994330.275941334665 28218530.118201848119 263212860.394139498472 1 60432.793278663 2024-05-02T19:02:19.276536+00:00 19994330.275716889650 28218530.321419142187 263212860.597132354975 1 60432.793290284 2024-05-02T19:02:20.280475+00:00 19994330.275925718248 28218530.280387572944 263212860.556309610605 1 60432.793301821 2024-05-02T19:02:21.277341+00:00 19994330.275858584791 28218530.478743620217 263212860.754598498344 1 60432.793313391 2024-05-02T19:02:22.276975+00:00 19994330.275571294129 28218530.621628999710 263212860.897196590900 1 60432.793325075 2024-05-02T19:02:23.286506+00:00 19994330.275768004358 28218530.637909572572 263212860.913673877716 1 60432.793336624 2024-05-02T19:02:24.284349+00:00 19994330.275784570724 28218530.364378478378 263212860.640159368515 1 60432.793348434 2024-05-02T19:02:25.304737+00:00 19994330.275967262685 28218530.142437279224 263212860.418400853872 1 60432.793359722 2024-05-02T19:02:26.280019+00:00 19994330.275992650539 28218530.379844754934 263212860.655833721161 1 60432.793371339 2024-05-02T19:02:27.283704+00:00 19994330.275935664773 28218530.799690045416 263212861.075622022152 1 60432.793382850 2024-05-02T19:02:28.278266+00:00 19994330.275459233671 28218531.203722897917 263212861.479178428650 1 60432.793394403 2024-05-02T19:02:29.276439+00:00 19994330.275932289660 28218531.263517010957 263212861.539445608854 1 60432.793405971 2024-05-02T19:02:30.275878+00:00 19994330.275947615504 28218531.010251548141 263212861.286195456982 1 60432.793417640 2024-05-02T19:02:31.284148+00:00 19994330.275777108967 28218530.930516343564 263212861.206289738417 1 60432.793429191 2024-05-02T19:02:32.282098+00:00 19994330.275650683790 28218531.084729649127 263212861.360376626253 1 60432.793440735 2024-05-02T19:02:33.279494+00:00 19994330.276023589075 28218530.983214866370 263212861.259234756231 1 60432.793452331 2024-05-02T19:02:34.281417+00:00 19994330.275650590658 28218531.075144685805 263212861.350791573524 1 60432.793463870 2024-05-02T19:02:35.278407+00:00 19994330.275657176971 28218531.040893509984 263212861.316546976566 1 60432.793475400 2024-05-02T19:02:36.274573+00:00 19994330.275684431195 28218531.038584917784 263212861.314265668392 1 60432.793487156 2024-05-02T19:02:37.290310+00:00 19994330.276013109833 28218531.461239781231 263212861.737249195576 1 60432.793498695 2024-05-02T19:02:38.287267+00:00 19994330.275963764638 28218531.470266561955 263212861.746226608753 1 60432.793510167 2024-05-02T19:02:39.278433+00:00 19994330.275695003569 28218531.484813973308 263212861.760505288839 1 60432.793521727 2024-05-02T19:02:40.277156+00:00 19994330.275782041252 28218531.475198138505 263212861.750976502895 1 60432.793533366 2024-05-02T19:02:41.282812+00:00 19994330.275601863861 28218531.466612927616 263212861.742211103439 1 60432.793544898 2024-05-02T19:02:42.279224+00:00 19994330.275976303965 28218531.409156970680 263212861.685129582882 1 60432.793556482 2024-05-02T19:02:43.279991+00:00 19994330.275979544967 28218531.333507325500 263212861.609483182430 1 60432.793568047 2024-05-02T19:02:44.279294+00:00 19994330.275747675449 28218531.346774857491 263212861.622518837452 1 60432.793579665 2024-05-02T19:02:45.283094+00:00 19994330.275832206011 28218531.468011096120 263212861.743839591742 1 60432.793591226 2024-05-02T19:02:46.281871+00:00 19994330.275834623724 28218531.654013667256 263212861.929844588041 1 60432.793603132 2024-05-02T19:02:47.310545+00:00 19994330.275868996978 28218531.601630561054 263212861.877495884895 1 60432.793614495 2024-05-02T19:02:48.292367+00:00 19994330.275959670544 28218531.785581350327 263212862.061537325382 1 60432.793626013 2024-05-02T19:02:49.287503+00:00 19994330.275808315724 28218531.903121989220 263212862.178926587105 1 60432.793637482 2024-05-02T19:02:50.278396+00:00 19994330.275610070676 28218532.056818690151 263212862.332425057888 1 60432.793649045 2024-05-02T19:02:51.277454+00:00 19994330.275910925120 28218532.079350039363 263212862.355257272720 1 60432.793660646 2024-05-02T19:02:52.279863+00:00 19994330.275857418776 28218532.132370721549 263212862.408224433661 1 60432.793672188 2024-05-02T19:02:53.277075+00:00 19994330.275691334158 28218532.848405912519 263212863.124093532562 1 60432.793683789 2024-05-02T19:02:54.279383+00:00 19994330.275899674743 28218532.617570672184 263212862.893466651440 1 60432.793695612 2024-05-02T19:02:55.300910+00:00 19994330.275825098157 28218532.353510372341 263212862.629331767559 1 60432.793706946 2024-05-02T19:02:56.280092+00:00 19994330.275732420385 28218532.757585819811 263212863.033314555883 1 60432.793718701 2024-05-02T19:02:57.295774+00:00 19994330.275774899870 28218532.996373996139 263212863.272145211697 1 60432.793730328 2024-05-02T19:02:58.300306+00:00 19994330.275785665959 28218532.628717441112 263212862.904499411583 1 60432.793741961 2024-05-02T19:02:59.305438+00:00 19994330.276003282517 28218532.705065213144 263212862.981064796448 1 60432.793753267 2024-05-02T19:03:00.282275+00:00 19994330.275715719908 28218532.822173539549 263212863.097885549068 1 60432.793764779 2024-05-02T19:03:01.276917+00:00 19994330.275697246194 28218532.574822872877 263212862.850516438484 1 60432.793776467 2024-05-02T19:03:02.286781+00:00 19994330.275821454823 28218532.760493047535 263212863.036310791969 1 60432.793788022 2024-05-02T19:03:03.285157+00:00 19994330.275876715779 28218533.017251532525 263212863.293124556541 1 60432.793799537 2024-05-02T19:03:04.279995+00:00 19994330.275623787194 28218532.792462296784 263212863.068082392216 1 60432.793811076 2024-05-02T19:03:05.276966+00:00 19994330.275787103921 28218533.058122497052 263212863.333905905485 1 60432.793822724 2024-05-02T19:03:06.283403+00:00 19994330.275760740042 28218532.914639614522 263212863.190396666527 1 60432.793834329 2024-05-02T19:03:07.285997+00:00 19994330.275916770101 28218533.303211551160 263212863.579124629498 1 60432.793845850 2024-05-02T19:03:08.281437+00:00 19994330.275571875274 28218533.267380818725 263212863.542949020863 1 60432.793857391 2024-05-02T19:03:09.278611+00:00 19994330.276045311242 28218533.241733092815 263212863.517774730921 1 60432.793868912 2024-05-02T19:03:10.274054+00:00 19994330.275737050921 28218533.409235723317 263212863.684969067574 1 60432.793880596 2024-05-02T19:03:11.283459+00:00 19994330.275815982372 28218533.503160510212 263212863.778972804546 1 60432.793892119 2024-05-02T19:03:12.279090+00:00 19994330.275585573167 28218533.783331643790 263212864.058913499117 1 60432.793903730 2024-05-02T19:03:13.282301+00:00 19994330.275758538395 28218533.384217146784 263212863.659971982241 1 60432.793915277 2024-05-02T19:03:14.279963+00:00 19994330.275846317410 28218533.385194290429 263212863.661036908627 1 60432.793926778 2024-05-02T19:03:15.273644+00:00 19994330.275916811079 28218533.740240100771 263212864.016153216362 1 60432.793938412 2024-05-02T19:03:16.278796+00:00 19994330.275934137404 28218534.200550712645 263212864.476481139660 1 60432.793950107 2024-05-02T19:03:17.289292+00:00 19994330.275465462357 28218534.228308640420 263212864.503770411015 1 60432.793961588 2024-05-02T19:03:18.281213+00:00 19994330.275710605085 28218534.370049610734 263212864.645756512880 1 60432.793973346 2024-05-02T19:03:19.297133+00:00 19994330.275805506855 28218534.577455144376 263212864.853256940842 1 60432.793984806 2024-05-02T19:03:20.287227+00:00 19994330.275944333524 28218534.457427382469 263212864.733368009329 1 60432.793996297 2024-05-02T19:03:21.280099+00:00 19994330.275778282434 28218534.401622597128 263212864.677397191525 1 60432.794007841 2024-05-02T19:03:22.277463+00:00 19994330.275826748461 28218534.171646948904 263212864.447470009327 1 60432.794019400 2024-05-02T19:03:23.276179+00:00 19994330.276020348072 28218534.393581658602 263212864.669598311186 1 60432.794031160 2024-05-02T19:03:24.292198+00:00 19994330.275754719973 28218534.829534769058 263212865.105285793543 1 60432.794042544 2024-05-02T19:03:25.275768+00:00 19994330.275705546141 28218534.461220588535 263212864.736922442913 1 60432.794054274 2024-05-02T19:03:26.289244+00:00 19994330.276056595147 28218534.578153088689 263212864.854205965996 1 60432.794066072 2024-05-02T19:03:27.308667+00:00 19994330.275846343488 28218534.571942906827 263212864.847785532475 1 60432.794077635 2024-05-02T19:03:28.307636+00:00 19994330.275594659150 28218534.702185407281 263212864.977776348591 1 60432.794088882 2024-05-02T19:03:29.279424+00:00 19994330.275951903313 28218534.363923933357 263212864.639872133732 1 60432.794100455 2024-05-02T19:03:30.279362+00:00 19994330.275747593492 28218534.970781765878 263212865.246525675058 1 60432.794112021 2024-05-02T19:03:31.278572+00:00 19994330.275899648666 28218535.120537336916 263212865.396433293819 1 60432.794123577 2024-05-02T19:03:32.277045+00:00 19994330.275860685855 28218535.098252017051 263212865.374109029770 1 60432.794135198 2024-05-02T19:03:33.281133+00:00 19994330.275822788477 28218535.407154407352 263212865.682973504066 1 60432.794146883 2024-05-02T19:03:34.290712+00:00 19994330.275988936424 28218534.987271901220 263212865.263257145882 1 60432.794158316 2024-05-02T19:03:35.278497+00:00 19994330.275729734451 28218535.047742355615 263212865.323468416929 1 60432.794169893 2024-05-02T19:03:36.278735+00:00 19994330.275919225067 28218535.030142281204 263212865.306057810783 1 60432.794181457 2024-05-02T19:03:37.277917+00:00 19994330.275893371552 28218535.294358797371 263212865.570248454809 1 60432.794193369 2024-05-02T19:03:38.307078+00:00 19994330.275693845004 28218535.518102928996 263212865.793793082237 1 60432.794204650 2024-05-02T19:03:39.281717+00:00 19994330.275726161897 28218535.599710661918 263212865.875433146954 1 60432.794216165 2024-05-02T19:03:40.276668+00:00 19994330.275845218450 28218535.386896274984 263212865.662737816572 1 60432.794227719 2024-05-02T19:03:41.274942+00:00 19994330.276045657694 28218535.304630655795 263212865.580672621727 1 60432.794239548 2024-05-02T19:03:42.296902+00:00 19994330.275686118752 28218535.358910337090 263212865.634592741728 1 60432.794251047 2024-05-02T19:03:43.290437+00:00 19994330.275653678924 28218535.193713162094 263212865.469363152981 1 60432.794262487 2024-05-02T19:03:44.278844+00:00 19994330.275905858725 28218535.666526738554 263212865.942428886890 1 60432.794274012 2024-05-02T19:03:45.274654+00:00 19994330.275869842619 28218535.630081281066 263212865.905947446823 1 60432.794285940 2024-05-02T19:03:46.305245+00:00 19994330.275936171412 28218535.353657636791 263212865.629590094090 1 60432.794297400 2024-05-02T19:03:47.295377+00:00 19994330.275742411613 28218535.456173658371 263212865.731912374496 1 60432.794308770 2024-05-02T19:03:48.277748+00:00 19994330.275861825794 28218536.382385376841 263212866.658243507147 1 60432.794320642 2024-05-02T19:03:49.303513+00:00 19994330.275964390486 28218536.198321510106 263212866.474282205105 1 60432.794331930 2024-05-02T19:03:50.278698+00:00 19994330.275864951313 28218536.401970673352 263212866.677831947803 1 60432.794343524 2024-05-02T19:03:51.280444+00:00 19994330.275763556361 28218536.204125583172 263212866.479885458946 1 60432.794355206 2024-05-02T19:03:52.289804+00:00 19994330.275861330330 28218536.007740568370 263212866.283598184586 1 60432.794366641 2024-05-02T19:03:53.277812+00:00 19994330.275795336813 28218536.226838555187 263212866.502630203962 1 60432.794378245 2024-05-02T19:03:54.280359+00:00 19994330.275573294610 28218536.089481391013 263212866.365050971508 1 60432.794389830 2024-05-02T19:03:55.281363+00:00 19994330.275719650090 28218536.046869527549 263212866.322585463524 1 60432.794401505 2024-05-02T19:03:56.290023+00:00 19994330.275673195720 28218536.214940395206 263212866.490609884262 1 60432.794413138 2024-05-02T19:03:57.295138+00:00 19994330.275889698416 28218536.247216265649 263212866.523102253675 1 60432.794424518 2024-05-02T19:03:58.278379+00:00 19994330.275934152305 28218536.294943496585 263212866.570873975754 1 60432.794436192 2024-05-02T19:03:59.286984+00:00 19994330.275814469904 28218536.161684423685 263212866.437495201826 1 60432.794447673 2024-05-02T19:04:00.278887+00:00 19994330.275591526181 28218536.187297970057 263212866.462885797024 1 60432.794459304 2024-05-02T19:04:01.283878+00:00 19994330.276019986719 28218536.310364469886 263212866.586380779743 1 60432.794471084 2024-05-02T19:04:02.301682+00:00 19994330.275619976223 28218536.723899088800 263212866.999515384436 1 60432.794482534 2024-05-02T19:04:03.290902+00:00 19994330.275964811444 28218536.669026464224 263212866.944987595081 1 60432.794494045 2024-05-02T19:04:04.285490+00:00 19994330.275808311999 28218536.838518980891 263212867.114323586226 1 60432.794505754 2024-05-02T19:04:05.297153+00:00 19994330.275883905590 28218536.548718318343 263212866.824598550797 1 60432.794517117 2024-05-02T19:04:06.278927+00:00 19994330.275926504284 28218536.676379382610 263212866.952302187681 1 60432.794528775 2024-05-02T19:04:07.286182+00:00 19994330.275567218661 28218536.375908579677 263212866.651472091675 1 60432.794540364 2024-05-02T19:04:08.287466+00:00 19994330.275744259357 28218537.038825649768 263212867.314566224813 1 60432.794551908 2024-05-02T19:04:09.284861+00:00 19994330.276226397604 28218537.361148066819 263212867.637370765209 1 60432.794563602 2024-05-02T19:04:10.295170+00:00 19994330.275664485991 28218536.931907214224 263212867.207567989826 1 60432.794575119 2024-05-02T19:04:11.290270+00:00 19994330.275978278369 28218536.934754230082 263212867.210728794336 1 60432.794586608 2024-05-02T19:04:12.282920+00:00 19994330.275857202709 28218537.573235746473 263212867.849089264870 1 60432.794598178 2024-05-02T19:04:13.282584+00:00 19994330.275828171521 28218537.332228835672 263212867.608053326607 1 60432.794609872 2024-05-02T19:04:14.292955+00:00 19994330.275825511664 28218537.344085026532 263212867.619906842709 1 60432.794621374 2024-05-02T19:04:15.286712+00:00 19994330.275776688010 28218537.582462355494 263212867.858235359192 1 60432.794632995 2024-05-02T19:04:16.290712+00:00 19994330.275713231415 28218537.674020420760 263212867.949729949236 1 60432.794644421 2024-05-02T19:04:17.278023+00:00 19994330.275794912130 28218537.637683130801 263212867.913474351168 1 60432.794656110 2024-05-02T19:04:18.287898+00:00 19994330.275999609381 28218537.928798668087 263212868.204794585705 1 60432.794667579 2024-05-02T19:04:19.278815+00:00 19994330.275741256773 28218537.690381955355 263212867.966119498014 1 60432.794679302 2024-05-02T19:04:20.291695+00:00 19994330.275714106858 28218537.834730405360 263212868.110440820456 1 60432.794690724 2024-05-02T19:04:21.278518+00:00 19994330.275908298790 28218538.384029902518 263212868.659934490919 1 60432.794702305 2024-05-02T19:04:22.279127+00:00 19994330.275842908770 28218537.938828885555 263212868.214668095112 1 60432.794713893 2024-05-02T19:04:23.280376+00:00 19994330.275601677597 28218538.176514614373 263212868.452112615108 1 60432.794725499 2024-05-02T19:04:24.283104+00:00 19994330.275855254382 28218538.066102091223 263212868.341953635216 1 60432.794737149 2024-05-02T19:04:25.289623+00:00 19994330.275868196040 28218538.125702660531 263212868.401567161083 1 60432.794748602 2024-05-02T19:04:26.279183+00:00 19994330.275881275535 28218538.497768200934 263212868.773645758629 1 60432.794760245 2024-05-02T19:04:27.285164+00:00 19994330.275839772075 28218538.212292887270 263212868.488128960133 1 60432.794771707 2024-05-02T19:04:28.275506+00:00 19994330.275983519852 28218538.287680979818 263212868.563660800457 1 60432.794783317 2024-05-02T19:04:29.278605+00:00 19994330.275823205709 28218538.133901622146 263212868.409721136093 1 60432.794794866 2024-05-02T19:04:30.276410+00:00 19994330.275894712657 28218537.958247967064 263212868.234138965607 1 60432.794806462 2024-05-02T19:04:31.278337+00:00 19994330.275743752718 28218538.301637109369 263212868.577377170324 1 60432.794818131 2024-05-02T19:04:32.286562+00:00 19994330.275917503983 28218538.650635331869 263212868.926549136639 1 60432.794829613 2024-05-02T19:04:33.278574+00:00 19994330.275848384947 28218538.808679569513 263212869.084524273872 1 60432.794841340 2024-05-02T19:04:34.291752+00:00 19994330.275866694748 28218538.700389176607 263212868.976252168417 1 60432.794852759 2024-05-02T19:04:35.278347+00:00 19994330.275765817612 28218538.802652768791 263212869.078414887190 1 60432.794864352 2024-05-02T19:04:36.280005+00:00 19994330.276051737368 28218538.634911585599 263212868.910959631205 1 60432.794875960 2024-05-02T19:04:37.282963+00:00 19994330.275555022061 28218538.484318159521 263212868.759869486094 1 60432.794887438 2024-05-02T19:04:38.274632+00:00 19994330.275859892368 28218538.863815929741 263212869.139672130346 1 60432.794899033 2024-05-02T19:04:39.276489+00:00 19994330.275886494666 28218538.764309022576 263212869.040191829205 1 60432.794910677 2024-05-02T19:04:40.282481+00:00 19994330.275830052793 28218538.706568423659 263212868.982394784689 1 60432.794922266 2024-05-02T19:04:41.283747+00:00 19994330.276007361710 28218538.678671997041 263212868.954675644636 1 60432.794933758 2024-05-02T19:04:42.276644+00:00 19994330.276016637683 28218538.185864776373 263212868.461877703667 1 60432.794945400 2024-05-02T19:04:43.282596+00:00 19994330.275580521673 28218538.585360985249 263212868.860937803984 1 60432.794956892 2024-05-02T19:04:44.275434+00:00 19994330.275756705552 28218538.972497727722 263212869.248250752687 1 60432.794968535 2024-05-02T19:04:45.281389+00:00 19994330.275796104223 28218539.244694527239 263212869.520486950874 1 60432.794980032 2024-05-02T19:04:46.274800+00:00 19994330.275972306728 28218539.360751062632 263212869.636719673872 1 60432.794991684 2024-05-02T19:04:47.281467+00:00 19994330.276015795767 28218539.169575747102 263212869.445587843657 1 60432.795003356 2024-05-02T19:04:48.290004+00:00 19994330.276054788381 28218539.294558070600 263212869.570609182119 1 60432.795014801 2024-05-02T19:04:49.278839+00:00 19994330.275720641017 28218538.796464655548 263212869.072181582451 1 60432.795026343 2024-05-02T19:04:50.276012+00:00 19994330.275902964175 28218538.976663518697 263212869.252562791109 1 60432.795037939 2024-05-02T19:04:51.277971+00:00 19994330.275791782886 28218538.660374093801 263212868.936162203550 1 60432.795049532 2024-05-02T19:04:52.279569+00:00 19994330.275712955743 28218539.077835991979 263212869.353545248508 1 60432.795061073 2024-05-02T19:04:53.276729+00:00 19994330.276091191918 28218539.056590959430 263212869.332678467035 1 60432.795073012 2024-05-02T19:04:54.308219+00:00 19994330.275855638087 28218539.373790267855 263212869.649642199278 1 60432.795084454 2024-05-02T19:04:55.296832+00:00 19994330.275709662586 28218539.943622443825 263212870.219328403473 1 60432.795095921 2024-05-02T19:04:56.287583+00:00 19994330.275740135461 28218539.983759559691 263212870.259496003389 1 60432.795107388 2024-05-02T19:04:57.278368+00:00 19994330.275828573853 28218540.364383112639 263212870.640207976103 1 60432.795118969 2024-05-02T19:04:58.278910+00:00 19994330.275848455727 28218540.053242139518 263212870.329086899757 1 60432.795130529 2024-05-02T19:04:59.277652+00:00 19994330.275839153677 28218539.680163804442 263212869.955999255180 1 60432.795142104 2024-05-02T19:05:00.277820+00:00 19994330.275756597519 28218539.725323170424 263212870.001076072454 1 60432.795153687 2024-05-02T19:05:01.278587+00:00 19994330.275879103690 28218539.713065057993 263212869.988940477371 1 60432.795165446 2024-05-02T19:05:02.294509+00:00 19994330.275855626911 28218539.799340210855 263212870.075192153454 1 60432.795177029 2024-05-02T19:05:03.295345+00:00 19994330.275722995400 28218539.863615062088 263212870.139334380627 1 60432.795188496 2024-05-02T19:05:04.286055+00:00 19994330.276008818299 28218539.795474115759 263212870.071479231119 1 60432.795200107 2024-05-02T19:05:05.289224+00:00 19994330.275967270136 28218539.972252476960 263212870.248216062784 1 60432.795211775 2024-05-02T19:05:06.297341+00:00 19994330.275739654899 28218539.966649271548 263212870.242385208607 1 60432.795223388 2024-05-02T19:05:07.300693+00:00 19994330.276173114777 28218540.060760859400 263212870.336930274963 1 60432.795234850 2024-05-02T19:05:08.291033+00:00 19994330.275842756033 28218540.125244595110 263212870.401083648205 1 60432.795246332 2024-05-02T19:05:09.283117+00:00 19994330.275950122625 28218539.837423957884 263212870.113370388746 1 60432.795257986 2024-05-02T19:05:10.290006+00:00 19994330.275727059692 28218540.326225023717 263212870.601948380470 1 60432.795269473 2024-05-02T19:05:11.282424+00:00 19994330.275864850730 28218540.289189342409 263212870.565050482750 1 60432.795281040 2024-05-02T19:05:12.281886+00:00 19994330.275978118181 28218540.223851710558 263212870.499826133251 1 60432.795292696 2024-05-02T19:05:13.288929+00:00 19994330.275647781789 28218540.589401245117 263212870.865045338869 1 60432.795304205 2024-05-02T19:05:14.283339+00:00 19994330.275843217969 28218540.318803392351 263212870.594642937183 1 60432.795315700 2024-05-02T19:05:15.276478+00:00 19994330.275937210768 28218540.528108537197 263212870.804042041302 1 60432.795327311 2024-05-02T19:05:16.279715+00:00 19994330.275908522308 28218540.530447285622 263212870.806352108717 1 60432.795338834 2024-05-02T19:05:17.275279+00:00 19994330.275921124965 28218540.722194295377 263212870.998111724854 1 60432.795350419 2024-05-02T19:05:18.276249+00:00 19994330.275832295418 28218541.018958352506 263212871.294786959887 1 60432.795361975 2024-05-02T19:05:19.274635+00:00 19994330.275912079960 28218541.065033830702 263212871.340942203999 1 60432.795373600 2024-05-02T19:05:20.278985+00:00 19994330.275638032705 28218541.730471342802 263212872.006105691195 1 60432.795385226 2024-05-02T19:05:21.283511+00:00 19994330.275606527925 28218541.455478873104 263212871.731081724167 1 60432.795396816 2024-05-02T19:05:22.284878+00:00 19994330.275967702270 28218540.970766153187 263212871.246730148792 1 60432.795408399 2024-05-02T19:05:23.285649+00:00 19994330.275757335126 28218541.384712345898 263212871.660465985537 1 60432.795419852 2024-05-02T19:05:24.275190+00:00 19994330.275763090700 28218541.199325080961 263212871.475084483624 1 60432.795431466 2024-05-02T19:05:25.278631+00:00 19994330.275945656002 28218541.504727564752 263212871.780669540167 1 60432.795443006 2024-05-02T19:05:26.275754+00:00 19994330.275859959424 28218541.400505065918 263212871.676361322403 1 60432.795454626 2024-05-02T19:05:27.279715+00:00 19994330.275808144361 28218541.370929103345 263212871.646733552217 1 60432.795466173 2024-05-02T19:05:28.277346+00:00 19994330.275951504707 28218541.189756710082 263212871.465704530478 1 60432.795477749 2024-05-02T19:05:29.277526+00:00 19994330.275808602571 28218540.896162074059 263212871.171966969967 1 60432.795489285 2024-05-02T19:05:30.274229+00:00 19994330.275933396071 28218541.067170288414 263212871.343099981546 1 60432.795500914 2024-05-02T19:05:31.278921+00:00 19994330.275620531291 28218540.955858971924 263212871.231475800276 1 60432.795512463 2024-05-02T19:05:32.276771+00:00 19994330.276105359197 28218541.313643038273 263212871.589744687080 1 60432.795524034 2024-05-02T19:05:33.276523+00:00 19994330.275873374194 28218541.234437849373 263212871.510307520628 1 60432.795535613 2024-05-02T19:05:34.276973+00:00 19994330.276019580662 28218541.577718459070 263212871.853734344244 1 60432.795547229 2024-05-02T19:05:35.280587+00:00 19994330.276022758335 28218541.968335792422 263212872.244354873896 1 60432.795558739 2024-05-02T19:05:36.275104+00:00 19994330.275877140462 28218541.353562697768 263212871.629436165094 1 60432.795570317 2024-05-02T19:05:37.275413+00:00 19994330.275897126645 28218541.752012562007 263212872.027905970812 1 60432.795581914 2024-05-02T19:05:38.277425+00:00 19994330.275777429342 28218542.029983218759 263212872.305756956339 1 60432.795593513 2024-05-02T19:05:39.279547+00:00 19994330.275965455920 28218542.304448217154 263212872.580409973860 1 60432.795605074 2024-05-02T19:05:40.278368+00:00 19994330.275999546051 28218542.249441653490 263212872.525437504053 1 60432.795616637 2024-05-02T19:05:41.277404+00:00 19994330.275633260608 28218542.127336133271 263212872.402965724468 1 60432.795628179 2024-05-02T19:05:42.274679+00:00 19994330.275912709534 28218542.304883975536 263212872.580792993307 1 60432.795639806 2024-05-02T19:05:43.279278+00:00 19994330.275913383812 28218542.291535418481 263212872.567445099354 1 60432.795651370 2024-05-02T19:05:44.278340+00:00 19994330.275716189295 28218542.405754454434 263212872.681466937065 1 60432.795662947 2024-05-02T19:05:45.278631+00:00 19994330.275847438723 28218542.762956961989 263212873.038800716400 1 60432.795674513 2024-05-02T19:05:46.277934+00:00 19994330.276105411351 28218542.523625511676 263212872.799727231264 1 60432.795686235 2024-05-02T19:05:47.290690+00:00 19994330.275675490499 28218542.484155420214 263212872.759827196598 1 60432.795697717 2024-05-02T19:05:48.282792+00:00 19994330.275808174163 28218542.547305215150 263212872.823109716177 1 60432.795709277 2024-05-02T19:05:49.281539+00:00 19994330.276061028242 28218542.094837676734 263212872.370894998312 1 60432.795720871 2024-05-02T19:05:50.283264+00:00 19994330.275653388351 28218542.228603944182 263212872.504253655672 1 60432.795732541 2024-05-02T19:05:51.291586+00:00 19994330.276050686836 28218542.398506969213 263212872.674553960562 1 60432.795744308 2024-05-02T19:05:52.308186+00:00 19994330.275680061430 28218542.499672461301 263212872.775348842144 1 60432.795755605 2024-05-02T19:05:53.284312+00:00 19994330.275820523500 28218542.222317196429 263212872.498134016991 1 60432.795767203 2024-05-02T19:05:54.286311+00:00 19994330.276059526950 28218542.389576520771 263212872.665632367134 1 60432.795778715 2024-05-02T19:05:55.280956+00:00 19994330.275946807116 28218542.761698491871 263212873.037641584873 1 60432.795790286 2024-05-02T19:05:56.280715+00:00 19994330.275733176619 28218542.620410993695 263212872.896140456200 1 60432.795801879 2024-05-02T19:05:57.282375+00:00 19994330.275772869587 28218542.664756372571 263212872.940525531769 1 60432.795813443 2024-05-02T19:05:58.281438+00:00 19994330.275796361268 28218542.832345265895 263212873.108137935400 1 60432.795824986 2024-05-02T19:05:59.278840+00:00 19994330.275900341570 28218543.170045457780 263212873.445942103863 1 60432.795836624 2024-05-02T19:06:00.284300+00:00 19994330.275859259069 28218543.289077829570 263212873.564933389425 1 60432.795849676 2024-05-02T19:06:01.412036+00:00 19994330.275814011693 28218543.209527462721 263212873.485337793827 1 60432.795859890 2024-05-02T19:06:02.294495+00:00 19994330.275878801942 28218543.068805068731 263212873.344680190086 1 60432.795871370 2024-05-02T19:06:03.286333+00:00 19994330.275798022747 28218543.127900354564 263212873.403694689274 1 60432.795882932 2024-05-02T19:06:04.285310+00:00 19994330.275898870081 28218543.460531506687 263212873.736426681280 1 60432.795894528 2024-05-02T19:06:05.287216+00:00 19994330.276069842279 28218543.647967383265 263212873.924033552408 1 60432.795906147 2024-05-02T19:06:06.291081+00:00 19994330.275932196528 28218543.537793032825 263212873.813721537590 1 60432.795917799 2024-05-02T19:06:07.297862+00:00 19994330.275906156749 28218543.456929180771 263212873.732831627131 1 60432.795929285 2024-05-02T19:06:08.290201+00:00 19994330.275961704552 28218543.304050426930 263212873.580008417368 1 60432.795940811 2024-05-02T19:06:09.286083+00:00 19994330.275707848370 28218543.865690007806 263212874.141394138336 1 60432.795952441 2024-05-02T19:06:10.290935+00:00 19994330.275975476950 28218543.775451768190 263212874.051423549652 1 60432.795963942 2024-05-02T19:06:11.284610+00:00 19994330.275825414807 28218543.782478697598 263212874.058300405741 1 60432.795975570 2024-05-02T19:06:12.289240+00:00 19994330.276102308184 28218543.995882596821 263212874.271981209517 1 60432.795987135 2024-05-02T19:06:13.288460+00:00 19994330.275818966329 28218544.050963103771 263212874.326778382063 1 60432.795998812 2024-05-02T19:06:14.297309+00:00 19994330.275983992964 28218544.132594823837 263212874.408575117588 1 60432.796010215 2024-05-02T19:06:15.282555+00:00 19994330.275874555111 28218544.125921081752 263212874.401791930199 1 60432.796021968 2024-05-02T19:06:16.298032+00:00 19994330.275826983154 28218544.706826765090 263212874.982650071383 1 60432.796033389 2024-05-02T19:06:17.284848+00:00 19994330.276067581028 28218544.557763367891 263212874.833827257156 1 60432.796044990 2024-05-02T19:06:18.287183+00:00 19994330.275629568845 28218544.627752147615 263212874.903378039598 1 60432.796056504 2024-05-02T19:06:19.281925+00:00 19994330.276066973805 28218544.508019153029 263212874.784082412720 1 60432.796068128 2024-05-02T19:06:20.286222+00:00 19994330.276011794806 28218544.538872651756 263212874.814880758524 1 60432.796079576 2024-05-02T19:06:21.275368+00:00 19994330.275825887918 28218544.486606799066 263212874.762428998947 1 60432.796091293 2024-05-02T19:06:22.287741+00:00 19994330.275764025748 28218544.654661331326 263212874.930421650410 1 60432.796102872 2024-05-02T19:06:23.288101+00:00 19994330.275940407068 28218544.400534149259 263212874.676470875740 1 60432.796114430 2024-05-02T19:06:24.286774+00:00 19994330.275956276804 28218544.658007189631 263212874.933959782124 1 60432.796125970 2024-05-02T19:06:25.283790+00:00 19994330.275771655142 28218544.474483814090 263212874.750251770020 1 60432.796137578 2024-05-02T19:06:26.286709+00:00 19994330.275802426040 28218544.365261912346 263212874.641060650349 1 60432.796149029 2024-05-02T19:06:27.276090+00:00 19994330.276044569910 28218544.208227120340 263212874.484268009663 1 60432.796160643 2024-05-02T19:06:28.279502+00:00 19994330.275753859431 28218544.346759844571 263212874.622510015965 1 60432.796172237 2024-05-02T19:06:29.281282+00:00 19994330.275993082672 28218544.576330240816 263212874.852319628000 1 60432.796183724 2024-05-02T19:06:30.273797+00:00 19994330.275963522494 28218544.715078182518 263212874.991037994623 1 60432.796195418 2024-05-02T19:06:31.284092+00:00 19994330.275877699256 28218545.067173421383 263212875.343047440052 1 60432.796206980 2024-05-02T19:06:32.283040+00:00 19994330.276038926095 28218545.079111866653 263212875.355147093534 1 60432.796218575 2024-05-02T19:06:33.284904+00:00 19994330.276007551700 28218544.741337992251 263212875.017341852188 1 60432.796230085 2024-05-02T19:06:34.279385+00:00 19994330.275833018124 28218545.389636415988 263212875.665465742350 1 60432.796241655 2024-05-02T19:06:35.279000+00:00 19994330.275863189250 28218545.217497795820 263212875.493357300758 1 60432.796253250 2024-05-02T19:06:36.280853+00:00 19994330.275756016374 28218545.060652438551 263212875.336404740810 1 60432.796264862 2024-05-02T19:06:37.284047+00:00 19994330.275930460542 28218544.622557152063 263212874.898483932018 1 60432.796276417 2024-05-02T19:06:38.282382+00:00 19994330.275809589773 28218545.067710790783 263212875.343516677618 1 60432.796288026 2024-05-02T19:06:39.285391+00:00 19994330.275695160031 28218545.156532239169 263212875.432223677635 1 60432.796299549 2024-05-02T19:06:40.281015+00:00 19994330.276156514883 28218545.174717970192 263212875.450870782137 1 60432.796311177 2024-05-02T19:06:41.285726+00:00 19994330.275834828615 28218545.261380743235 263212875.537211865187 1 60432.796322730 2024-05-02T19:06:42.283909+00:00 19994330.275659292936 28218545.109033968300 263212875.384689569473 1 60432.796334269 2024-05-02T19:06:43.280887+00:00 19994330.275888543576 28218545.082989525050 263212875.358874350786 1 60432.796345943 2024-05-02T19:06:44.289485+00:00 19994330.275921016932 28218545.153139334172 263212875.429056644440 1 60432.796357544 2024-05-02T19:06:45.291831+00:00 19994330.276104088873 28218545.044833257794 263212875.320933640003 1 60432.796368947 2024-05-02T19:06:46.277001+00:00 19994330.275778904557 28218545.197339355946 263212875.473114550114 1 60432.796380563 2024-05-02T19:06:47.280611+00:00 19994330.275802791119 28218544.979660261422 263212875.255459368229 1 60432.796392200 2024-05-02T19:06:48.286021+00:00 19994330.275870107114 28218545.463372867554 263212875.739239275455 1 60432.796403654 2024-05-02T19:06:49.275741+00:00 19994330.276055213064 28218545.709524653852 263212875.985576182604 1 60432.796415278 2024-05-02T19:06:50.280034+00:00 19994330.275963988155 28218545.421271052212 263212875.697231352329 1 60432.796426779 2024-05-02T19:06:51.273687+00:00 19994330.275766402483 28218545.583068933338 263212875.858831644058 1 60432.796438360 2024-05-02T19:06:52.274285+00:00 19994330.275989390910 28218545.316914048046 263212875.592899739742 1 60432.796450011 2024-05-02T19:06:53.280919+00:00 19994330.275825273246 28218545.469440363348 263212875.745261937380 1 60432.796461519 2024-05-02T19:06:54.275209+00:00 19994330.275808174163 28218545.473774615675 263212875.749579101801 1 60432.796473105 2024-05-02T19:06:55.276332+00:00 19994330.275889899582 28218545.937917668372 263212876.213803887367 1 60432.796484681 2024-05-02T19:06:56.276437+00:00 19994330.275987491012 28218546.068938884884 263212876.344922661781 1 60432.796496264 2024-05-02T19:06:57.277226+00:00 19994330.275700900704 28218546.589738287032 263212876.865435481071 1 60432.796507844 2024-05-02T19:06:58.277738+00:00 19994330.276045441628 28218546.658138617873 263212876.934180378914 1 60432.796519391 2024-05-02T19:06:59.275402+00:00 19994330.275858905166 28218546.610190402716 263212876.886045604944 1 60432.796531002 2024-05-02T19:07:00.278527+00:00 19994330.275922324508 28218546.768906958401 263212877.044825583696 1 60432.796542561 2024-05-02T19:07:01.277238+00:00 19994330.275777064264 28218546.639672759920 263212876.915446132421 1 60432.796554231 2024-05-02T19:07:02.285527+00:00 19994330.275815531611 28218547.017821997404 263212877.293633818626 1 60432.796565770 2024-05-02T19:07:03.282508+00:00 19994330.275681350380 28218547.377280183136 263212877.652957826853 1 60432.796577333 2024-05-02T19:07:04.281556+00:00 19994330.275952514261 28218546.665219169110 263212876.941167980433 1 60432.796588925 2024-05-02T19:07:05.283087+00:00 19994330.275795716792 28218546.831762168556 263212877.107554197311 1 60432.796600412 2024-05-02T19:07:06.275620+00:00 19994330.275780014694 28218547.344600334764 263212877.620376646519 1 60432.796612008 2024-05-02T19:07:07.277444+00:00 19994330.275940302759 28218547.534775327891 263212877.810711920261 1 60432.796623626 2024-05-02T19:07:08.281276+00:00 19994330.275888986886 28218547.528395041823 263212877.804280340672 1 60432.796635151 2024-05-02T19:07:09.277034+00:00 19994330.275832965970 28218547.851662274450 263212878.127491533756 1 60432.796646887 2024-05-02T19:07:10.291095+00:00 19994330.275873579085 28218547.652069825679 263212877.927939713001 1 60432.796658372 2024-05-02T19:07:11.283315+00:00 19994330.275922674686 28218547.611219588667 263212877.887138575315 1 60432.796669912 2024-05-02T19:07:12.280375+00:00 19994330.276029467583 28218547.542125716805 263212877.818151473999 1 60432.796681538 2024-05-02T19:07:13.284857+00:00 19994330.275772511959 28218547.878241691738 263212878.154010504484 1 60432.796693011 2024-05-02T19:07:14.276129+00:00 19994330.275929845870 28218547.817497074604 263212878.093423217535 1 60432.796704571 2024-05-02T19:07:15.274917+00:00 19994330.275951460004 28218547.545124083757 263212877.821071863174 1 60432.796716225 2024-05-02T19:07:16.281834+00:00 19994330.275972262025 28218547.863842789084 263212878.139811336994 1 60432.796728046 2024-05-02T19:07:17.303190+00:00 19994330.275944720954 28218547.472488954663 263212877.748429954052 1 60432.796739296 2024-05-02T19:07:18.275183+00:00 19994330.275904390961 28218547.745498526841 263212878.021399229765 1 60432.796750911 2024-05-02T19:07:19.278714+00:00 19994330.275596737862 28218547.510631844401 263212877.786224901676 1 60432.796762504 2024-05-02T19:07:20.280322+00:00 19994330.276145011187 28218547.771608371288 263212878.047749698162 1 60432.796774046 2024-05-02T19:07:21.277610+00:00 19994330.275668784976 28218547.840883173048 263212878.116548240185 1 60432.796785718 2024-05-02T19:07:22.286070+00:00 19994330.276103824377 28218548.065260294825 263212878.341360419989 1 60432.796797345 2024-05-02T19:07:23.290588+00:00 19994330.275844346732 28218547.908091180027 263212878.183931827545 1 60432.796808821 2024-05-02T19:07:24.282156+00:00 19994330.275958567858 28218548.003608010709 263212878.279562890530 1 60432.796820328 2024-05-02T19:07:25.276320+00:00 19994330.276010632515 28218547.775107111782 263212878.051114052534 1 60432.796831910 2024-05-02T19:07:26.276975+00:00 19994330.275894619524 28218547.863803625107 263212878.139694541693 1 60432.796843836 2024-05-02T19:07:27.307392+00:00 19994330.275761842728 28218547.552447363734 263212877.828205525875 1 60432.796855060 2024-05-02T19:07:28.277204+00:00 19994330.276062536985 28218547.420226905495 263212877.696285754442 1 60432.796866720 2024-05-02T19:07:29.284579+00:00 19994330.275861036032 28218547.312017977238 263212877.587875306606 1 60432.796878236 2024-05-02T19:07:30.279616+00:00 19994330.275749824941 28218547.597413811833 263212877.873159945011 1 60432.796889818 2024-05-02T19:07:31.280274+00:00 19994330.275641109794 28218547.243070509285 263212877.518707931042 1 60432.796901329 2024-05-02T19:07:32.274831+00:00 19994330.275905657560 28218547.703630723059 263212877.979532688856 1 60432.796913431 2024-05-02T19:07:33.320476+00:00 19994330.275839213282 28218547.761840887368 263212878.037676393986 1 60432.796924472 2024-05-02T19:07:34.274386+00:00 19994330.276065491140 28218547.758457139134 263212878.034518927336 1 60432.796936205 2024-05-02T19:07:35.288076+00:00 19994330.275726553053 28218547.795541740954 263212878.071264594793 1 60432.796947753 2024-05-02T19:07:36.285826+00:00 19994330.275824926794 28218547.843045398593 263212878.118866652250 1 60432.796959298 2024-05-02T19:07:37.283339+00:00 19994330.276008240879 28218548.272053085268 263212878.548057645559 1 60432.796970800 2024-05-02T19:07:38.277165+00:00 19994330.275826483965 28218547.927179433405 263212878.203002214432 1 60432.796982349 2024-05-02T19:07:39.274971+00:00 19994330.275838747621 28218547.641604170203 263212877.917439222336 1 60432.796993953 2024-05-02T19:07:40.277522+00:00 19994330.275913760066 28218548.052671939135 263212878.328581988811 1 60432.797005669 2024-05-02T19:07:41.289778+00:00 19994330.275767248124 28218548.159061133862 263212878.434824675322 1 60432.797017081 2024-05-02T19:07:42.275784+00:00 19994330.275905176997 28218548.245019312948 263212878.520920813084 1 60432.797028739 2024-05-02T19:07:43.283082+00:00 19994330.275922212750 28218548.073665264994 263212878.349583774805 1 60432.797040240 2024-05-02T19:07:44.276771+00:00 19994330.275925725698 28218548.099584691226 263212878.375506728888 1 60432.797051911 2024-05-02T19:07:45.285110+00:00 19994330.275741960853 28218548.315513595939 263212878.591251879930 1 60432.797063389 2024-05-02T19:07:46.276811+00:00 19994330.275900468230 28218548.295482873917 263212878.571379661560 1 60432.797075013 2024-05-02T19:07:47.281122+00:00 19994330.275869354606 28218548.264760904014 263212878.540626585484 1 60432.797086701 2024-05-02T19:07:48.290996+00:00 19994330.275897815824 28218548.510371793061 263212878.786265909672 1 60432.797098090 2024-05-02T19:07:49.275020+00:00 19994330.276045951992 28218548.405459728092 263212878.681501984596 1 60432.797109696 2024-05-02T19:07:50.277689+00:00 19994330.275990538299 28218548.837467264384 263212879.113454103470 1 60432.797121497 2024-05-02T19:07:51.297355+00:00 19994330.275786157697 28218548.747160777450 263212879.022943258286 1 60432.797132839 2024-05-02T19:07:52.277246+00:00 19994330.275948364288 28218548.453289922327 263212878.729234606028 1 60432.797144403 2024-05-02T19:07:53.276418+00:00 19994330.275922589004 28218548.381216038018 263212878.657134950161 1 60432.797155960 2024-05-02T19:07:54.274933+00:00 19994330.275869391859 28218548.528875797987 263212878.804741501808 1 60432.797167616 2024-05-02T19:07:55.282045+00:00 19994330.276091042906 28218548.504453480244 263212878.780540823936 1 60432.797179137 2024-05-02T19:07:56.277445+00:00 19994330.275918457657 28218548.848057046533 263212879.123971790075 1 60432.797190750 2024-05-02T19:07:57.280796+00:00 19994330.275928806514 28218548.951291494071 263212879.227216601372 1 60432.797202276 2024-05-02T19:07:58.276674+00:00 19994330.276102975011 28218548.794599737972 263212879.070699036121 1 60432.797213850 2024-05-02T19:07:59.276604+00:00 19994330.275878675282 28218549.014852501452 263212879.290727466345 1 60432.797225628 2024-05-02T19:08:00.294250+00:00 19994330.275875236839 28218548.885888304561 263212879.161759853363 1 60432.797237647 2024-05-02T19:08:01.332703+00:00 19994330.275910992175 28218548.583734091371 263212878.859641402960 1 60432.797248673 2024-05-02T19:08:02.285348+00:00 19994330.276009075344 28218548.733399800956 263212879.009405195713 1 60432.797260243 2024-05-02T19:08:03.285043+00:00 19994330.275813508779 28218549.248107071966 263212879.523916900158 1 60432.797271781 2024-05-02T19:08:04.281859+00:00 19994330.275998782367 28218549.021892178804 263212879.297887265682 1 60432.797283293 2024-05-02T19:08:05.276515+00:00 19994330.275863047689 28218549.038002323359 263212879.313861668110 1 60432.797294974 2024-05-02T19:08:06.285791+00:00 19994330.275841165334 28218548.961627617478 263212879.237465083599 1 60432.797306503 2024-05-02T19:08:07.281854+00:00 19994330.275959469378 28218549.463754680008 263212879.739710450172 1 60432.797318105 2024-05-02T19:08:08.284295+00:00 19994330.275908503681 28218549.102870069444 263212879.378774881363 1 60432.797329704 2024-05-02T19:08:09.286443+00:00 19994330.275915227830 28218549.292974576354 263212879.568886131048 1 60432.797341305 2024-05-02T19:08:10.288783+00:00 19994330.276032175869 28218549.642195630819 263212879.918224126101 1 60432.797352894 2024-05-02T19:08:11.290078+00:00 19994330.275786928833 28218549.592618990690 263212879.868402242661 1 60432.797364411 2024-05-02T19:08:12.285146+00:00 19994330.275857683271 28218549.719059344381 263212879.994913339615 1 60432.797376033 2024-05-02T19:08:13.289274+00:00 19994330.275812420994 28218549.698521539569 263212879.974330276251 1 60432.797387613 2024-05-02T19:08:14.289735+00:00 19994330.275987207890 28218549.581491108984 263212879.857474625111 1 60432.797399098 2024-05-02T19:08:15.282039+00:00 19994330.275826860219 28218549.855167564005 263212880.130990743637 1 60432.797410645 2024-05-02T19:08:16.279738+00:00 19994330.275819566101 28218549.854245744646 263212880.130061626434 1 60432.797422216 2024-05-02T19:08:17.279474+00:00 19994330.275729205459 28218550.132403772324 263212880.408129274845 1 60432.797433872 2024-05-02T19:08:18.286568+00:00 19994330.276130113751 28218549.862374234945 263212880.138500660658 1 60432.797445381 2024-05-02T19:08:19.280919+00:00 19994330.275967672467 28218549.993874106556 263212880.269838094711 1 60432.797456991 2024-05-02T19:08:20.284035+00:00 19994330.275798685849 28218550.269702289253 263212880.545497268438 1 60432.797468531 2024-05-02T19:08:21.281096+00:00 19994330.275765217841 28218550.719639979303 263212880.995401501656 1 60432.797480042 2024-05-02T19:08:22.275585+00:00 19994330.275874752551 28218550.612561788410 263212880.888432860374 1 60432.797491679 2024-05-02T19:08:23.281024+00:00 19994330.276021774858 28218550.241356514394 263212880.517374604940 1 60432.797503208 2024-05-02T19:08:24.277131+00:00 19994330.275877349079 28218550.092725001276 263212880.368598669767 1 60432.797514829 2024-05-02T19:08:25.281197+00:00 19994330.275856457651 28218550.322585009038 263212880.598437786102 1 60432.797526458 2024-05-02T19:08:26.285947+00:00 19994330.275939147919 28218550.550672471523 263212880.826607912779 1 60432.797537939 2024-05-02T19:08:27.277944+00:00 19994330.275884244591 28218550.440702114254 263212880.716582655907 1 60432.797549556 2024-05-02T19:08:28.281687+00:00 19994330.276013743132 28218550.609513036907 263212880.885523080826 1 60432.797561114 2024-05-02T19:08:29.280260+00:00 19994330.275820951909 28218550.860676705837 263212881.136493951082 1 60432.797572687 2024-05-02T19:08:30.280132+00:00 19994330.275959383696 28218551.041227657348 263212881.317183345556 1 60432.797584254 2024-05-02T19:08:31.279517+00:00 19994330.275627493858 28218551.173671536148 263212881.449295341969 1 60432.797595872 2024-05-02T19:08:32.283317+00:00 19994330.276091028005 28218551.254826530814 263212881.530913889408 1 60432.797607367 2024-05-02T19:08:33.276535+00:00 19994330.275950573385 28218551.210956424475 263212881.486903309822 1 60432.797618922 2024-05-02T19:08:34.274886+00:00 19994330.275885295123 28218551.137017540634 263212881.412899136543 1 60432.797630588 2024-05-02T19:08:35.282803+00:00 19994330.275901023299 28218551.173583708704 263212881.449481040239 1 60432.797642143 2024-05-02T19:08:36.281166+00:00 19994330.275869216770 28218550.979343477637 263212881.255208998919 1 60432.797653716 2024-05-02T19:08:37.281059+00:00 19994330.276060193777 28218551.223445471376 263212881.499501973391 1 60432.797665259 2024-05-02T19:08:38.278402+00:00 19994330.276082534343 28218551.355652272701 263212881.631731122732 1 60432.797676864 2024-05-02T19:08:39.281035+00:00 19994330.275794673711 28218551.400266196579 263212881.676057189703 1 60432.797688530 2024-05-02T19:08:40.288953+00:00 19994330.275918360800 28218551.227922111750 263212881.503836780787 1 60432.797700039 2024-05-02T19:08:41.283348+00:00 19994330.275843799114 28218551.538080245256 263212881.813920348883 1 60432.797711520 2024-05-02T19:08:42.275311+00:00 19994330.275860182941 28218551.306954007596 263212881.582810491323 1 60432.797723155 2024-05-02T19:08:43.280654+00:00 19994330.276048529893 28218551.690053019673 263212881.966097861528 1 60432.797734673 2024-05-02T19:08:44.275749+00:00 19994330.275773674250 28218551.519615910947 263212881.795385897160 1 60432.797746279 2024-05-02T19:08:45.278552+00:00 19994330.275794044137 28218551.787418328226 263212882.063208699226 1 60432.797757849 2024-05-02T19:08:46.278164+00:00 19994330.275897510350 28218552.051395427436 263212882.327289223671 1 60432.797769406 2024-05-02T19:08:47.276650+00:00 19994330.276037611067 28218551.913851574063 263212882.189885467291 1 60432.797781000 2024-05-02T19:08:48.278405+00:00 19994330.275988928974 28218551.550449930131 263212881.826435178518 1 60432.797792606 2024-05-02T19:08:49.281118+00:00 19994330.275848813355 28218552.137283228338 263212882.413128346205 1 60432.797804162 2024-05-02T19:08:50.279566+00:00 19994330.275968126953 28218552.136649478227 263212882.412613928318 1 60432.797815711 2024-05-02T19:08:51.277399+00:00 19994330.275995165110 28218552.100195277482 263212882.376186758280 1 60432.797827263 2024-05-02T19:08:52.275534+00:00 19994330.275909267366 28218552.257736027241 263212882.533641606569 1 60432.797838843 2024-05-02T19:08:53.276020+00:00 19994330.275861240923 28218552.137716710567 263212882.413574248552 1 60432.797850456 2024-05-02T19:08:54.279417+00:00 19994330.276199392974 28218552.603103250265 263212882.879298955202 1 60432.797862284 2024-05-02T19:08:55.301308+00:00 19994330.275846492499 28218552.280030950904 263212882.555873751640 1 60432.797873821 2024-05-02T19:08:56.298130+00:00 19994330.275906279683 28218552.633968159556 263212882.909870743752 1 60432.797885206 2024-05-02T19:08:57.281816+00:00 19994330.275806423277 28218552.864287294447 263212883.140090018511 1 60432.797896705 2024-05-02T19:08:58.275324+00:00 19994330.275890331715 28218552.468327604234 263212882.744214236736 1 60432.797908280 2024-05-02T19:08:59.275354+00:00 19994330.275840386748 28218552.753337025642 263212883.029173731804 1 60432.797920107 2024-05-02T19:09:00.297233+00:00 19994330.276032783091 28218552.883569981903 263212883.159599065781 1 60432.797931444 2024-05-02T19:09:01.276775+00:00 19994330.275927983224 28218552.595454134047 263212882.871378421783 1 60432.797943010 2024-05-02T19:09:02.276075+00:00 19994330.276034742594 28218553.080073229969 263212883.356104284525 1 60432.797954578 2024-05-02T19:09:03.275561+00:00 19994330.275895345956 28218552.630815826356 263212882.906707495451 1 60432.797966139 2024-05-02T19:09:04.274461+00:00 19994330.275783814490 28218552.384108629078 263212882.659888744354 1 60432.797977719 2024-05-02T19:09:05.274912+00:00 19994330.275917612016 28218552.676154714078 263212882.952068626881 1 60432.797989311 2024-05-02T19:09:06.276425+00:00 19994330.275932017714 28218552.776633288711 263212883.052561610937 1 60432.798000928 2024-05-02T19:09:07.280232+00:00 19994330.275960095227 28218553.090252734721 263212883.366209119558 1 60432.798012448 2024-05-02T19:09:08.275450+00:00 19994330.276052761823 28218553.320681259036 263212883.596730351448 1 60432.798024013 2024-05-02T19:09:09.274690+00:00 19994330.275759615004 28218553.125636272132 263212883.401392191648 1 60432.798035590 2024-05-02T19:09:10.274959+00:00 19994330.276035096496 28218553.427480906248 263212883.703512310982 1 60432.798047255 2024-05-02T19:09:11.282863+00:00 19994330.276031777263 28218553.531672384590 263212883.807700455189 1 60432.798058864 2024-05-02T19:09:12.285878+00:00 19994330.275919064879 28218553.479486379772 263212883.755401730537 1 60432.798070480 2024-05-02T19:09:13.289479+00:00 19994330.276004355401 28218553.392335683107 263212883.668336331844 1 60432.798081929 2024-05-02T19:09:14.278648+00:00 19994330.276016913354 28218553.228581205010 263212883.504594415426 1 60432.798093473 2024-05-02T19:09:15.276074+00:00 19994330.275849580765 28218553.459053315222 263212883.734899193048 1 60432.798105065 2024-05-02T19:09:16.277592+00:00 19994330.275874227285 28218553.321987885982 263212883.597858428955 1 60432.798116715 2024-05-02T19:09:17.284152+00:00 19994330.276016585529 28218553.700157184154 263212883.976170092821 1 60432.798128370 2024-05-02T19:09:18.291209+00:00 19994330.276137318462 28218553.847792107612 263212884.123925745487 1 60432.798139827 2024-05-02T19:09:19.281079+00:00 19994330.275889951736 28218553.971769493073 263212884.247655749321 1 60432.798151531 2024-05-02T19:09:20.292325+00:00 19994330.276061117649 28218553.830141946673 263212884.106199383736 1 60432.798163166 2024-05-02T19:09:21.297555+00:00 19994330.275926638395 28218553.863403864205 263212884.139326810837 1 60432.798174512 2024-05-02T19:09:22.277795+00:00 19994330.275615464896 28218554.012820962816 263212884.288432717323 1 60432.798186122 2024-05-02T19:09:23.280936+00:00 19994330.276077467948 28218553.972062993795 263212884.248136788607 1 60432.798197622 2024-05-02T19:09:24.274583+00:00 19994330.275904666632 28218554.069300889969 263212884.345201849937 1 60432.798209400 2024-05-02T19:09:25.292148+00:00 19994330.276011984795 28218554.072713613510 263212884.348721891642 1 60432.798220794 2024-05-02T19:09:26.276578+00:00 19994330.275932382792 28218553.925507448614 263212884.201436132193 1 60432.798232475 2024-05-02T19:09:27.285889+00:00 19994330.275866776705 28218554.166555695236 263212884.442418783903 1 60432.798243954 2024-05-02T19:09:28.277647+00:00 19994330.276020597667 28218554.124792277813 263212884.400809168816 1 60432.798255574 2024-05-02T19:09:29.281576+00:00 19994330.275993209332 28218554.195617150515 263212884.471606642008 1 60432.798267308 2024-05-02T19:09:30.295417+00:00 19994330.275971036404 28218554.268730361015 263212884.544697701931 1 60432.798278688 2024-05-02T19:09:31.278597+00:00 19994330.275820508599 28218554.443991024047 263212884.719807863235 1 60432.798290216 2024-05-02T19:09:32.274639+00:00 19994330.275813277811 28218554.131087787449 263212884.406897366047 1 60432.798301864 2024-05-02T19:09:33.281085+00:00 19994330.275962490588 28218554.605007544160 263212884.880966335535 1 60432.798313431 2024-05-02T19:09:34.280387+00:00 19994330.275738131255 28218554.635362923145 263212884.911097347736 1 60432.798325005 2024-05-02T19:09:35.280426+00:00 19994330.276217896491 28218554.516425844282 263212884.792640060186 1 60432.798336561 2024-05-02T19:09:36.278876+00:00 19994330.275968484581 28218554.656844217330 263212884.932809025049 1 60432.798348108 2024-05-02T19:09:37.276533+00:00 19994330.275991506875 28218554.611850447953 263212884.887838244438 1 60432.798359653 2024-05-02T19:09:38.274037+00:00 19994330.275858450681 28218554.872441623360 263212885.148296386003 1 60432.798371357 2024-05-02T19:09:39.285245+00:00 19994330.275949161500 28218554.834610193968 263212885.110555648804 1 60432.798382858 2024-05-02T19:09:40.278933+00:00 19994330.276057347655 28218554.505293894559 263212884.781347572803 1 60432.798394452 2024-05-02T19:09:41.280619+00:00 19994330.275984734297 28218554.746534153819 263212885.022515207529 1 60432.798406078 2024-05-02T19:09:42.285109+00:00 19994330.275880001485 28218555.177064809948 263212885.452941119671 1 60432.798417583 2024-05-02T19:09:43.279198+00:00 19994330.276156853884 28218554.852388560772 263212885.128541707993 1 60432.798429148 2024-05-02T19:09:44.278428+00:00 19994330.275829203427 28218554.850310135633 263212885.126135647297 1 60432.798440899 2024-05-02T19:09:45.293702+00:00 19994330.276021827012 28218555.074297089130 263212885.350315243006 1 60432.798452361 2024-05-02T19:09:46.283961+00:00 19994330.275920882821 28218555.466131184250 263212885.742048382759 1 60432.798464010 2024-05-02T19:09:47.290445+00:00 19994330.275850433856 28218555.572717476636 263212885.848564237356 1 60432.798475429 2024-05-02T19:09:48.277079+00:00 19994330.276029996574 28218555.764148421586 263212886.040174722672 1 60432.798487013 2024-05-02T19:09:49.277928+00:00 19994330.275919396430 28218555.813173439354 263212886.089089155197 1 60432.798498692 2024-05-02T19:09:50.287000+00:00 19994330.275937270373 28218555.663036148995 263212885.938969701529 1 60432.798510260 2024-05-02T19:09:51.286479+00:00 19994330.276038363576 28218555.617879346013 263212885.893913984299 1 60432.798521788 2024-05-02T19:09:52.282468+00:00 19994330.275854408741 28218555.645216979086 263212885.921067684889 1 60432.798533563 2024-05-02T19:09:53.299815+00:00 19994330.275820534676 28218556.065861023962 263212886.341677844524 1 60432.798544846 2024-05-02T19:09:54.274673+00:00 19994330.275906994939 28218556.271584559232 263212886.547487854958 1 60432.798556477 2024-05-02T19:09:55.279644+00:00 19994330.275851368904 28218556.274289403111 263212886.550137072802 1 60432.798568026 2024-05-02T19:09:56.277423+00:00 19994330.276100959629 28218556.880804937333 263212887.156902194023 1 60432.798579718 2024-05-02T19:09:57.287681+00:00 19994330.275950849056 28218556.580582819879 263212886.856529980898 1 60432.798591241 2024-05-02T19:09:58.283238+00:00 19994330.276165187359 28218556.731781709939 263212887.007943212986 1 60432.798602811 2024-05-02T19:09:59.282839+00:00 19994330.275747787207 28218557.028673313558 263212887.304417401552 1 60432.798614514 2024-05-02T19:10:00.293977+00:00 19994330.276195619255 28218557.132207911462 263212887.408399820328 1 60432.798625949 2024-05-02T19:10:01.282030+00:00 19994330.276129264385 28218557.235647108406 263212887.511772692204 1 60432.798637866 2024-05-02T19:10:02.311650+00:00 19994330.275781966746 28218556.947458911687 263212887.223237186670 1 60432.798649216 2024-05-02T19:10:03.292241+00:00 19994330.275833625346 28218557.050155196339 263212887.325985133648 1 60432.798660797 2024-05-02T19:10:04.292817+00:00 19994330.276030786335 28218556.802339494228 263212887.078366577625 1 60432.798672582 2024-05-02T19:10:05.311059+00:00 19994330.275907333940 28218556.691185165197 263212886.967088818550 1 60432.798683928 2024-05-02T19:10:06.291410+00:00 19994330.275988508016 28218556.802314661443 263212887.078299492598 1 60432.798695476 2024-05-02T19:10:07.289134+00:00 19994330.275764640421 28218556.889866471291 263212887.165627419949 1 60432.798707011 2024-05-02T19:10:08.285751+00:00 19994330.276106279343 28218557.040386591107 263212887.316489160061 1 60432.798718614 2024-05-02T19:10:09.288192+00:00 19994330.275821406394 28218557.183207154274 263212887.459024876356 1 60432.798730157 2024-05-02T19:10:10.285609+00:00 19994330.275911029428 28218557.050110690296 263212887.326018035412 1 60432.798741699 2024-05-02T19:10:11.282831+00:00 19994330.276123423129 28218557.127025295049 263212887.403145045042 1 60432.798753243 2024-05-02T19:10:12.280207+00:00 19994330.275713060051 28218557.275559768081 263212887.551269143820 1 60432.798764882 2024-05-02T19:10:13.285806+00:00 19994330.276152875274 28218557.720880903304 263212887.997030079365 1 60432.798776431 2024-05-02T19:10:14.283585+00:00 19994330.275701720268 28218558.076088570058 263212888.351786613464 1 60432.798787988 2024-05-02T19:10:15.282153+00:00 19994330.276044402272 28218557.975788261741 263212888.251828968525 1 60432.798799885 2024-05-02T19:10:16.310034+00:00 19994330.276146613061 28218558.013262584805 263212888.289405494928 1 60432.798811114 2024-05-02T19:10:17.280239+00:00 19994330.275985758752 28218557.869003288448 263212888.144985347986 1 60432.798822708 2024-05-02T19:10:18.282020+00:00 19994330.275783274323 28218557.970959730446 263212888.246739298105 1 60432.798834240 2024-05-02T19:10:19.278306+00:00 19994330.276051964611 28218557.978163991123 263212888.254212260246 1 60432.798845892 2024-05-02T19:10:20.285046+00:00 19994330.275945346802 28218558.213098920882 263212888.489040553570 1 60432.798857451 2024-05-02T19:10:21.283778+00:00 19994330.275612790138 28218558.242650490254 263212888.518259584904 1 60432.798869097 2024-05-02T19:10:22.289941+00:00 19994330.276000510901 28218558.180575657636 263212888.456572473049 1 60432.798880520 2024-05-02T19:10:23.276926+00:00 19994330.276116643101 28218558.212350241840 263212888.488463193178 1 60432.798892088 2024-05-02T19:10:24.276415+00:00 19994330.275928519666 28218558.598734661937 263212888.874659508467 1 60432.798903703 2024-05-02T19:10:25.279934+00:00 19994330.275985538960 28218558.629747126251 263212888.905728965998 1 60432.798915315 2024-05-02T19:10:26.283259+00:00 19994330.275957863778 28218558.781097643077 263212889.057051807642 1 60432.798926858 2024-05-02T19:10:27.280531+00:00 19994330.276102472097 28218558.789876144379 263212889.065974920988 1 60432.798938397 2024-05-02T19:10:28.277551+00:00 19994330.275931257755 28218558.387135304511 263212888.663062870502 1 60432.798949947 2024-05-02T19:10:29.275421+00:00 19994330.276136700064 28218558.438905280083 263212888.715038269758 1 60432.798961551 2024-05-02T19:10:30.277997+00:00 19994330.276146207005 28218558.515519160777 263212888.791661679745 1 60432.798973131 2024-05-02T19:10:31.278562+00:00 19994330.275921270251 28218558.581555586308 263212888.857473134995 1 60432.798984666 2024-05-02T19:10:32.275125+00:00 19994330.276056941599 28218558.310676377267 263212888.586729615927 1 60432.798996356 2024-05-02T19:10:33.285133+00:00 19994330.276123240590 28218558.576334401965 263212888.852453947067 1 60432.799007887 2024-05-02T19:10:34.281481+00:00 19994330.275945786387 28218558.884502705187 263212889.160444796085 1 60432.799019421 2024-05-02T19:10:35.277963+00:00 19994330.275793101639 28218558.481203939766 263212888.756993353367 1 60432.799031012 2024-05-02T19:10:36.279441+00:00 19994330.276061560959 28218558.245826195925 263212888.521884053946 1 60432.799042610 2024-05-02T19:10:37.281566+00:00 19994330.275644350797 28218558.561631385237 263212888.837272047997 1 60432.799054167 2024-05-02T19:10:38.280057+00:00 19994330.276207454503 28218558.651861302555 263212888.928065061569 1 60432.799065712 2024-05-02T19:10:39.277507+00:00 19994330.276090223342 28218558.582981076092 263212888.859067618847 1 60432.799077320 2024-05-02T19:10:40.280435+00:00 19994330.275793369859 28218559.130572564900 263212889.406362235546 1 60432.799088919 2024-05-02T19:10:41.282607+00:00 19994330.275829751045 28218559.048761837184 263212889.324587911367 1 60432.799100488 2024-05-02T19:10:42.282170+00:00 19994330.276031281799 28218558.912549935281 263212889.188577532768 1 60432.799112064 2024-05-02T19:10:43.282332+00:00 19994330.275951836258 28218558.943298347294 263212889.219246476889 1 60432.799123591 2024-05-02T19:10:44.278295+00:00 19994330.276053834707 28218559.080900080502 263212889.356950223446 1 60432.799135145 2024-05-02T19:10:45.276510+00:00 19994330.276087179780 28218559.352113917470 263212889.628197371960 1 60432.799146729 2024-05-02T19:10:46.277382+00:00 19994330.276049312204 28218559.200596384704 263212889.476642012596 1 60432.799158410 2024-05-02T19:10:47.286614+00:00 19994330.276092484593 28218559.284586377442 263212889.560675144196 1 60432.799169909 2024-05-02T19:10:48.280143+00:00 19994330.275882188231 28218559.388604067266 263212889.664482563734 1 60432.799181440 2024-05-02T19:10:49.276446+00:00 19994330.275882542133 28218559.210270628333 263212889.486149489880 1 60432.799193048 2024-05-02T19:10:50.279332+00:00 19994330.275932881981 28218559.001676257700 263212889.277605444193 1 60432.799204582 2024-05-02T19:10:51.275903+00:00 19994330.275880612433 28218559.135329794139 263212889.411206692457 1 60432.799216404 2024-05-02T19:10:52.297292+00:00 19994330.276146564633 28218559.300807870924 263212889.576950728893 1 60432.799227819 2024-05-02T19:10:53.283534+00:00 19994330.275820426643 28218559.200359158218 263212889.476175904274 1 60432.799239353 2024-05-02T19:10:54.280089+00:00 19994330.276304725558 28218559.226705241948 263212889.503006279469 1 60432.799250945 2024-05-02T19:10:55.281637+00:00 19994330.275989938527 28218559.546430896968 263212889.822417140007 1 60432.799262494 2024-05-02T19:10:56.279494+00:00 19994330.275899026543 28218559.421882670373 263212889.697777986526 1 60432.799274188 2024-05-02T19:10:57.289794+00:00 19994330.275895785540 28218559.478936463594 263212889.754828542471 1 60432.799285603 2024-05-02T19:10:58.276056+00:00 19994330.275824822485 28218559.361612726003 263212889.637433856726 1 60432.799297157 2024-05-02T19:10:59.274322+00:00 19994330.276113133878 28218559.471596665680 263212889.747706085443 1 60432.799308803 2024-05-02T19:11:00.280618+00:00 19994330.275853779167 28218559.739075087011 263212890.014925181866 1 60432.799320943 2024-05-02T19:11:01.329457+00:00 19994330.275935221463 28218559.882177185267 263212890.158108711243 1 60432.799331958 2024-05-02T19:11:02.281160+00:00 19994330.275983210653 28218560.000017534941 263212890.275997042656 1 60432.799343463 2024-05-02T19:11:03.275164+00:00 19994330.275944240391 28218560.024507604539 263212890.300448149443 1 60432.799355105 2024-05-02T19:11:04.281135+00:00 19994330.275912612677 28218559.825444802642 263212890.101353734732 1 60432.799366649 2024-05-02T19:11:05.278469+00:00 19994330.275988470763 28218559.781603164971 263212890.057587921619 1 60432.799378257 2024-05-02T19:11:06.281410+00:00 19994330.275883283466 28218559.772308140993 263212890.048187732697 1 60432.799389773 2024-05-02T19:11:07.276376+00:00 19994330.276083961129 28218560.037648260593 263212890.313728511333 1 60432.799401361 2024-05-02T19:11:08.277587+00:00 19994330.275902297348 28218560.179419901222 263212890.455318510532 1 60432.799413041 2024-05-02T19:11:09.286768+00:00 19994330.276097916067 28218559.933488614857 263212890.209582835436 1 60432.799424541 2024-05-02T19:11:10.280317+00:00 19994330.275902770460 28218559.805806785822 263212890.081705868244 1 60432.799436121 2024-05-02T19:11:11.280847+00:00 19994330.275967314839 28218560.420229371637 263212890.696192979813 1 60432.799447650 2024-05-02T19:11:12.276925+00:00 19994330.275780111551 28218560.707773037255 263212890.983549445868 1 60432.799459200 2024-05-02T19:11:13.274893+00:00 19994330.275860439986 28218560.376408398151 263212890.652265131474 1 60432.799470813 2024-05-02T19:11:14.278282+00:00 19994330.276085693389 28218560.471681099385 263212890.747763097286 1 60432.799482387 2024-05-02T19:11:15.278251+00:00 19994330.275940183550 28218560.799388404936 263212891.075324892998 1 60432.799493942 2024-05-02T19:11:16.276613+00:00 19994330.276299457997 28218560.665854107589 263212890.942149847746 1 60432.799505579 2024-05-02T19:11:17.282001+00:00 19994330.275813851506 28218560.526830431074 263212890.802640587091 1 60432.799517261 2024-05-02T19:11:18.291338+00:00 19994330.275743763894 28218560.770978637040 263212891.046718686819 1 60432.799529210 2024-05-02T19:11:19.323745+00:00 19994330.275878865272 28218561.124190375209 263212891.400065571070 1 60432.799540291 2024-05-02T19:11:20.281092+00:00 19994330.275790695101 28218560.704809922725 263212890.980596929789 1 60432.799551901 2024-05-02T19:11:21.284293+00:00 19994330.275990899652 28218560.710778892040 263212890.986766099930 1 60432.799563546 2024-05-02T19:11:22.290381+00:00 19994330.275962017477 28218561.127427894622 263212891.403386235237 1 60432.799575054 2024-05-02T19:11:23.284641+00:00 19994330.275923836976 28218561.006137777120 263212891.282057940960 1 60432.799586567 2024-05-02T19:11:24.279379+00:00 19994330.275988537818 28218561.287057708949 263212891.563042551279 1 60432.799598110 2024-05-02T19:11:25.276679+00:00 19994330.275847736746 28218561.353881992400 263212891.629726022482 1 60432.799609695 2024-05-02T19:11:26.277618+00:00 19994330.276037942618 28218561.310405008495 263212891.586439251900 1 60432.799621237 2024-05-02T19:11:27.274928+00:00 19994330.275854613632 28218561.402338318527 263212891.678189247847 1 60432.799632811 2024-05-02T19:11:28.274841+00:00 19994330.276039630175 28218561.563606183976 263212891.839642107487 1 60432.799644454 2024-05-02T19:11:29.280813+00:00 19994330.275964189321 28218561.655325848609 263212891.931286364794 1 60432.799655982 2024-05-02T19:11:30.276856+00:00 19994330.276268668473 28218561.752735905349 263212892.029000878334 1 60432.799667574 2024-05-02T19:11:31.278408+00:00 19994330.275934483856 28218561.678363326937 263212891.954294115305 1 60432.799679133 2024-05-02T19:11:32.277121+00:00 19994330.275864291936 28218561.564619448036 263212891.840480059385 1 60432.799690864 2024-05-02T19:11:33.290605+00:00 19994330.276169799268 28218561.897293001413 263212892.173459112644 1 60432.799702281 2024-05-02T19:11:34.277110+00:00 19994330.275830637664 28218561.717627659440 263212891.993454575539 1 60432.799713893 2024-05-02T19:11:35.280369+00:00 19994330.276110280305 28218561.959771241993 263212892.235877841711 1 60432.799725802 2024-05-02T19:11:36.309312+00:00 19994330.276171084493 28218562.066804096103 263212892.342971503735 1 60432.799737024 2024-05-02T19:11:37.278880+00:00 19994330.276026394218 28218561.936650283635 263212892.212672978640 1 60432.799748598 2024-05-02T19:11:38.278876+00:00 19994330.275952354074 28218562.433896973729 263212892.709845602512 1 60432.799760190 2024-05-02T19:11:39.280389+00:00 19994330.275925166905 28218562.360837642103 263212892.636759102345 1 60432.799771719 2024-05-02T19:11:40.276535+00:00 19994330.276035122573 28218562.796714823693 263212893.072746247053 1 60432.799783402 2024-05-02T19:11:41.285910+00:00 19994330.276195492595 28218562.572415646166 263212892.848607450724 1 60432.799794936 2024-05-02T19:11:42.282421+00:00 19994330.276096958667 28218562.379956513643 263212892.656049787998 1 60432.799806477 2024-05-02T19:11:43.279589+00:00 19994330.276013717055 28218562.100548326969 263212892.376558363438 1 60432.799818031 2024-05-02T19:11:44.277849+00:00 19994330.275996636599 28218562.454498946667 263212892.730491876602 1 60432.799829614 2024-05-02T19:11:45.278690+00:00 19994330.275994766504 28218562.890844985843 263212893.166836082935 1 60432.799841474 2024-05-02T19:11:46.303384+00:00 19994330.275989416987 28218562.774026162922 263212893.050011873245 1 60432.799852747 2024-05-02T19:11:47.277368+00:00 19994330.275818970054 28218562.753690849990 263212893.029506117105 1 60432.799864380 2024-05-02T19:11:48.282428+00:00 19994330.275978747755 28218562.860839813948 263212893.136814862490 1 60432.799875906 2024-05-02T19:11:49.278271+00:00 19994330.275886271149 28218562.896278500557 263212893.172161072493 1 60432.799887516 2024-05-02T19:11:50.281349+00:00 19994330.275884293020 28218563.033017598093 263212893.308898210526 1 60432.799899033 2024-05-02T19:11:51.276454+00:00 19994330.275985233486 28218563.173093322664 263212893.449074864388 1 60432.799910763 2024-05-02T19:11:52.289940+00:00 19994330.275926727802 28218563.414919834584 263212893.690842866898 1 60432.799922232 2024-05-02T19:11:53.280794+00:00 19994330.276209902018 28218563.125226315111 263212893.401432514191 1 60432.799933805 2024-05-02T19:11:54.280712+00:00 19994330.275711342692 28218563.215497359633 263212893.491205036640 1 60432.799945404 2024-05-02T19:11:55.282933+00:00 19994330.276006765664 28218563.209119092673 263212893.485122144222 1 60432.799956972 2024-05-02T19:11:56.282351+00:00 19994330.275867573917 28218563.084358155727 263212893.360222041607 1 60432.799968761 2024-05-02T19:11:57.300934+00:00 19994330.276075273752 28218563.505245525390 263212893.781317114830 1 60432.799980208 2024-05-02T19:11:58.289981+00:00 19994330.275791928172 28218563.190215487033 263212893.466003715992 1 60432.799991698 2024-05-02T19:11:59.282740+00:00 19994330.275993701071 28218563.580645129085 263212893.856635153294 1 60432.800003524 2024-05-02T19:12:00.304482+00:00 19994330.275989919901 28218563.508142910898 263212893.784129142761 1 60432.800015030 2024-05-02T19:12:01.298615+00:00 19994330.275855492800 28218563.957578208297 263212894.233429998159 1 60432.800026561 2024-05-02T19:12:02.294843+00:00 19994330.276085030288 28218563.770420890301 263212894.046502202749 1 60432.800038082 2024-05-02T19:12:03.290251+00:00 19994330.275860916823 28218563.825149975717 263212894.101007193327 1 60432.800049612 2024-05-02T19:12:04.286454+00:00 19994330.276009153575 28218563.912902694196 263212894.188908129930 1 60432.800061242 2024-05-02T19:12:05.291288+00:00 19994330.275746189058 28218564.107637025416 263212894.383379518986 1 60432.800072836 2024-05-02T19:12:06.293047+00:00 19994330.275981828570 28218564.390544917434 263212894.666523039341 1 60432.800084309 2024-05-02T19:12:07.284287+00:00 19994330.276028104126 28218564.280047412962 263212894.556071817875 1 60432.800095878 2024-05-02T19:12:08.283879+00:00 19994330.276139143854 28218564.703659661114 263212894.979795098305 1 60432.800107440 2024-05-02T19:12:09.282843+00:00 19994330.275811798871 28218564.980068918318 263212895.255877017975 1 60432.800119111 2024-05-02T19:12:10.291195+00:00 19994330.276035908610 28218564.992269210517 263212895.268301427364 1 60432.800130675 2024-05-02T19:12:11.290334+00:00 19994330.276141650975 28218565.168553777039 263212895.444691717625 1 60432.800142201 2024-05-02T19:12:12.286159+00:00 19994330.275983002037 28218564.483427401632 263212894.759406715631 1 60432.800153897 2024-05-02T19:12:13.296682+00:00 19994330.276103552431 28218564.496962495148 263212894.773062348366 1 60432.800165439 2024-05-02T19:12:14.293961+00:00 19994330.275838997215 28218564.913462445140 263212895.189297765493 1 60432.800176883 2024-05-02T19:12:15.282717+00:00 19994330.276094727218 28218564.917254433036 263212895.193345487118 1 60432.800188450 2024-05-02T19:12:16.282051+00:00 19994330.275909971446 28218564.557043898851 263212894.832950174809 1 60432.800200135 2024-05-02T19:12:17.291715+00:00 19994330.276168961078 28218565.044828254730 263212895.320993542671 1 60432.800211609 2024-05-02T19:12:18.283006+00:00 19994330.275995027274 28218565.433676086366 263212895.709667414427 1 60432.800223141 2024-05-02T19:12:19.279391+00:00 19994330.275860320777 28218565.047679547220 263212895.323536157608 1 60432.800234999 2024-05-02T19:12:20.303925+00:00 19994330.276020877063 28218564.891514796764 263212895.167531996965 1 60432.800246326 2024-05-02T19:12:21.282533+00:00 19994330.276185974479 28218565.058794736862 263212895.334977030754 1 60432.800257936 2024-05-02T19:12:22.285653+00:00 19994330.275979921222 28218564.736645299941 263212895.012621521950 1 60432.800269406 2024-05-02T19:12:23.276679+00:00 19994330.276113115251 28218564.948057491332 263212895.224166929722 1 60432.800281086 2024-05-02T19:12:24.285809+00:00 19994330.276221510023 28218564.999722007662 263212895.275939822197 1 60432.800292567 2024-05-02T19:12:25.277824+00:00 19994330.275822971016 28218564.934850797057 263212895.210670083761 1 60432.800304402 2024-05-02T19:12:26.300347+00:00 19994330.276074375957 28218565.137118920684 263212895.413189619780 1 60432.800315919 2024-05-02T19:12:27.295383+00:00 19994330.275971394032 28218564.847755953670 263212895.123723655939 1 60432.800327332 2024-05-02T19:12:28.281503+00:00 19994330.275950148702 28218565.235290285200 263212895.511236727238 1 60432.800338836 2024-05-02T19:12:29.275463+00:00 19994330.275750923902 28218565.842833481729 263212896.118580728769 1 60432.800350414 2024-05-02T19:12:30.275718+00:00 19994330.276023555547 28218565.664198558778 263212895.940218418837 1 60432.800362032 2024-05-02T19:12:31.279547+00:00 19994330.276209145784 28218565.787697222084 263212896.063902676105 1 60432.800373579 2024-05-02T19:12:32.277270+00:00 19994330.276122678071 28218565.911727610976 263212896.187846601009 1 60432.800385219 2024-05-02T19:12:33.282909+00:00 19994330.276109430939 28218566.189852792770 263212896.465958535671 1 60432.800396755 2024-05-02T19:12:34.279662+00:00 19994330.275987863541 28218565.930294629186 263212896.206278800964 1 60432.800408430 2024-05-02T19:12:35.288357+00:00 19994330.275831416249 28218565.578246928751 263212895.854074656963 1 60432.800419876 2024-05-02T19:12:36.277287+00:00 19994330.275996487588 28218565.943965386599 263212896.219958156347 1 60432.800431512 2024-05-02T19:12:37.282629+00:00 19994330.276160795242 28218565.612718615681 263212895.888875722885 1 60432.800443076 2024-05-02T19:12:38.281780+00:00 19994330.276068579406 28218565.556233178824 263212895.832298040390 1 60432.800454576 2024-05-02T19:12:39.275345+00:00 19994330.275838341564 28218565.934741679579 263212896.210576325655 1 60432.800466215 2024-05-02T19:12:40.281020+00:00 19994330.276024345309 28218565.878937028348 263212896.154957681894 1 60432.800477707 2024-05-02T19:12:41.273920+00:00 19994330.276021871716 28218565.859097536653 263212896.135115712881 1 60432.800489389 2024-05-02T19:12:42.283204+00:00 19994330.276022158563 28218566.374976549298 263212896.650995016098 1 60432.800500938 2024-05-02T19:12:43.281036+00:00 19994330.276277735829 28218566.395507555455 263212896.671781599522 1 60432.800512555 2024-05-02T19:12:44.284732+00:00 19994330.275897670537 28218566.780132308602 263212897.056026279926 1 60432.800524102 2024-05-02T19:12:45.282372+00:00 19994330.276145361364 28218566.491594910622 263212896.767736583948 1 60432.800535631 2024-05-02T19:12:46.278500+00:00 19994330.275886356831 28218566.510914392769 263212896.786797046661 1 60432.800547180 2024-05-02T19:12:47.276370+00:00 19994330.276064060628 28218566.407434351742 263212896.683494716883 1 60432.800558957 2024-05-02T19:12:48.293899+00:00 19994330.276163756847 28218566.557043239474 263212896.833203315735 1 60432.800570356 2024-05-02T19:12:49.278742+00:00 19994330.275919571519 28218567.000598650426 263212897.276514530182 1 60432.800582193 2024-05-02T19:12:50.301450+00:00 19994330.275976944715 28218566.944472230971 263212897.220445483923 1 60432.800593536 2024-05-02T19:12:51.281562+00:00 19994330.275886561722 28218567.338262435049 263212897.614145308733 1 60432.800605113 2024-05-02T19:12:52.281737+00:00 19994330.275978617370 28218567.204950578511 263212897.480925500393 1 60432.800616698 2024-05-02T19:12:53.282708+00:00 19994330.275885049254 28218567.002390190959 263212897.278271555901 1 60432.800628300 2024-05-02T19:12:54.285103+00:00 19994330.276066295803 28218566.995595540851 263212897.271658152342 1 60432.800639767 2024-05-02T19:12:55.275853+00:00 19994330.276000771672 28218566.997311588377 263212897.273308664560 1 60432.800651627 2024-05-02T19:12:56.300579+00:00 19994330.275966688991 28218567.123278617859 263212897.399241626263 1 60432.800662994 2024-05-02T19:12:57.282702+00:00 19994330.276150673628 28218567.535320136696 263212897.811467111111 1 60432.800674520 2024-05-02T19:12:58.278479+00:00 19994330.275960464031 28218567.228825468570 263212897.504782259464 1 60432.800686079 2024-05-02T19:12:59.277246+00:00 19994330.275967217982 28218567.245030283928 263212897.520993798971 1 60432.800697632 2024-05-02T19:13:00.275362+00:00 19994330.275985296816 28218567.498897179961 263212897.774878799915 1 60432.800709238 2024-05-02T19:13:01.278135+00:00 19994330.276087448001 28218567.648268558085 263212897.924352288246 1 60432.800720846 2024-05-02T19:13:02.281136+00:00 19994330.276019580662 28218567.560555119067 263212897.836571007967 1 60432.800732425 2024-05-02T19:13:03.281566+00:00 19994330.276187490672 28218568.038863081485 263212898.315046876669 1 60432.800743997 2024-05-02T19:13:04.281342+00:00 19994330.275876302272 28218567.992977794260 263212898.268850415945 1 60432.800755549 2024-05-02T19:13:05.279434+00:00 19994330.275921717286 28218567.809301305562 263212898.085219323635 1 60432.800767086 2024-05-02T19:13:06.276169+00:00 19994330.275772400200 28218568.186091300100 263212898.461860001087 1 60432.800778671 2024-05-02T19:13:07.277152+00:00 19994330.276027388871 28218567.983427815139 263212898.259451508522 1 60432.800790238 2024-05-02T19:13:08.276550+00:00 19994330.276035837829 28218568.120973367244 263212898.397005528212 1 60432.800801967 2024-05-02T19:13:09.289955+00:00 19994330.275915175676 28218568.309613078833 263212898.585524559021 1 60432.800813364 2024-05-02T19:13:10.274672+00:00 19994330.276070099324 28218568.261546701193 263212898.537613093853 1 60432.800824968 2024-05-02T19:13:11.277239+00:00 19994330.276096943766 28218568.474625103176 263212898.750718355179 1 60432.800836589 2024-05-02T19:13:12.281304+00:00 19994330.275775320828 28218568.363157391548 263212898.638929009438 1 60432.800848110 2024-05-02T19:13:13.276676+00:00 19994330.276032298803 28218568.504823554307 263212898.780852168798 1 60432.800859704 2024-05-02T19:13:14.278427+00:00 19994330.276110287756 28218568.305179111660 263212898.581285715103 1 60432.800871289 2024-05-02T19:13:15.279406+00:00 19994330.276044387370 28218568.445478826761 263212898.721519529819 1 60432.800882844 2024-05-02T19:13:16.277706+00:00 19994330.275976296514 28218568.466298725456 263212898.742271333933 1 60432.800894630 2024-05-02T19:13:17.296014+00:00 19994330.276237372309 28218568.253775473684 263212898.530009150505 1 60432.800906081 2024-05-02T19:13:18.285403+00:00 19994330.275980923325 28218568.346213817596 263212898.622191041708 1 60432.800917574 2024-05-02T19:13:19.278413+00:00 19994330.276131518185 28218568.704781707376 263212898.980909526348 1 60432.800929167 2024-05-02T19:13:20.280034+00:00 19994330.275882367045 28218568.369245905429 263212898.645124584436 1 60432.800940725 2024-05-02T19:13:21.278615+00:00 19994330.275752291083 28218568.413540709764 263212898.689289331436 1 60432.800952320 2024-05-02T19:13:22.280401+00:00 19994330.276055246592 28218568.481648914516 263212898.757700473070 1 60432.800963881 2024-05-02T19:13:23.279351+00:00 19994330.276160467416 28218568.466236740351 263212898.742393523455 1 60432.800975746 2024-05-02T19:13:24.304410+00:00 19994330.275951258838 28218568.597651045769 263212898.873598605394 1 60432.800986977 2024-05-02T19:13:25.274862+00:00 19994330.276151262224 28218568.543463796377 263212898.819611370564 1 60432.800998708 2024-05-02T19:13:26.288416+00:00 19994330.275995746255 28218569.098216708750 263212899.374208748341 1 60432.801010147 2024-05-02T19:13:27.276709+00:00 19994330.275956228375 28218568.762783501297 263212899.038736045361 1 60432.801021719 2024-05-02T19:13:28.276573+00:00 19994330.275906696916 28218569.223763730377 263212899.499666750431 1 60432.801033434 2024-05-02T19:13:29.288681+00:00 19994330.275924503803 28218569.145955752581 263212899.421876549721 1 60432.801044863 2024-05-02T19:13:30.276192+00:00 19994330.276130482554 28218569.106924869120 263212899.383051633835 1 60432.801056487 2024-05-02T19:13:31.280451+00:00 19994330.275802429765 28218569.514181286097 263212899.789980024099 1 60432.801068385 2024-05-02T19:13:32.308495+00:00 19994330.276095233858 28218569.439318589866 263212899.715410143137 1 60432.801079665 2024-05-02T19:13:33.283095+00:00 19994330.276073362678 28218569.378713134676 263212899.654782801867 1 60432.801091181 2024-05-02T19:13:34.278069+00:00 19994330.275980103761 28218569.480035569519 263212899.756011992693 1 60432.801102758 2024-05-02T19:13:35.278308+00:00 19994330.275850336999 28218569.560569413006 263212899.836416035891 1 60432.801114333 2024-05-02T19:13:36.278366+00:00 19994330.276329889894 28218569.569797120988 263212899.846123337746 1 60432.801125889 2024-05-02T19:13:37.276820+00:00 19994330.276050277054 28218569.413389958441 263212899.689436525106 1 60432.801137444 2024-05-02T19:13:38.275155+00:00 19994330.275948211551 28218569.858365107328 263212900.134309649467 1 60432.801149255 2024-05-02T19:13:39.295649+00:00 19994330.276098512113 28218569.986843004823 263212900.262937813997 1 60432.801160947 2024-05-02T19:13:40.305880+00:00 19994330.275918126106 28218569.946472752839 263212900.222387194633 1 60432.801172375 2024-05-02T19:13:41.293209+00:00 19994330.276252381504 28218570.255189865828 263212900.531438559294 1 60432.801183830 2024-05-02T19:13:42.282930+00:00 19994330.276089329273 28218570.002593174577 263212900.278678804636 1 60432.801195342 2024-05-02T19:13:43.277555+00:00 19994330.275740649551 28218570.384960561991 263212900.660697519779 1 60432.801206923 2024-05-02T19:13:44.278159+00:00 19994330.276083081961 28218569.919367294759 263212900.195446670055 1 60432.801218474 2024-05-02T19:13:45.276144+00:00 19994330.275966905057 28218570.004907637835 263212900.280870854855 1 60432.801230285 2024-05-02T19:13:46.296599+00:00 19994330.275871030986 28218570.093073513359 263212900.368940860033 1 60432.801241651 2024-05-02T19:13:47.278656+00:00 19994330.276286914945 28218570.401186566800 263212900.677469789982 1 60432.801253278 2024-05-02T19:13:48.283198+00:00 19994330.275959849358 28218570.562199763954 263212900.838155925274 1 60432.801265114 2024-05-02T19:13:49.305840+00:00 19994330.276154261082 28218570.393938783556 263212900.670089334249 1 60432.801276510 2024-05-02T19:13:50.290415+00:00 19994330.276029329747 28218570.742777530104 263212901.018803149462 1 60432.801287903 2024-05-02T19:13:51.274766+00:00 19994330.276020105928 28218570.651191633195 263212900.927208036184 1 60432.801299493 2024-05-02T19:13:52.276223+00:00 19994330.276139996946 28218570.475875113159 263212900.752011418343 1 60432.801311111 2024-05-02T19:13:53.280001+00:00 19994330.276077058166 28218570.510626539588 263212900.786699920893 1 60432.801322674 2024-05-02T19:13:54.279070+00:00 19994330.275889843702 28218570.629837337881 263212900.905723482370 1 60432.801334208 2024-05-02T19:13:55.275574+00:00 19994330.276145100594 28218570.576175495982 263212900.852316915989 1 60432.801345933 2024-05-02T19:13:56.288596+00:00 19994330.276201885194 28218570.593778192997 263212900.869976371527 1 60432.801357357 2024-05-02T19:13:57.275632+00:00 19994330.276021223515 28218570.598234914243 263212900.874252438545 1 60432.801368943 2024-05-02T19:13:58.276657+00:00 19994330.276060923934 28218570.747390385717 263212901.023447632790 1 60432.801380662 2024-05-02T19:13:59.289193+00:00 19994330.276112541556 28218570.768547452986 263212901.044656276703 1 60432.801392244 2024-05-02T19:14:00.289853+00:00 19994330.275891356170 28218571.065130937845 263212901.341018617153 1 60432.801403675 2024-05-02T19:14:01.277519+00:00 19994330.276224955916 28218571.272493116558 263212901.548714399338 1 60432.801415378 2024-05-02T19:14:02.288646+00:00 19994330.275789856911 28218571.183539386839 263212901.459325551987 1 60432.801426907 2024-05-02T19:14:03.284751+00:00 19994330.276035588235 28218571.318468548357 263212901.594500422478 1 60432.801438583 2024-05-02T19:14:04.293559+00:00 19994330.275927152485 28218571.187324974686 263212901.463248431683 1 60432.801450090 2024-05-02T19:14:05.287720+00:00 19994330.275946747512 28218571.221098110080 263212901.497041165829 1 60432.801461720 2024-05-02T19:14:06.292637+00:00 19994330.276119709015 28218571.589841078967 263212901.865957081318 1 60432.801473247 2024-05-02T19:14:07.288559+00:00 19994330.276028133929 28218571.587932210416 263212901.863956630230 1 60432.801484961 2024-05-02T19:14:08.300643+00:00 19994330.275831360370 28218571.598309826106 263212901.874137490988 1 60432.801496393 2024-05-02T19:14:09.288312+00:00 19994330.276217501611 28218571.868871476501 263212902.145085275173 1 60432.801507924 2024-05-02T19:14:10.284663+00:00 19994330.276095081121 28218571.726105492562 263212902.002196878195 1 60432.801519728 2024-05-02T19:14:11.304541+00:00 19994330.276133310050 28218571.782826010138 263212902.058955609798 1 60432.801531085 2024-05-02T19:14:12.285722+00:00 19994330.276195630431 28218572.005038555712 263212902.281230509281 1 60432.801542572 2024-05-02T19:14:13.278237+00:00 19994330.275968719274 28218571.812726225704 263212902.088691264391 1 60432.801554153 2024-05-02T19:14:14.278825+00:00 19994330.276087798178 28218572.068250384182 263212902.344334483147 1 60432.801565748 2024-05-02T19:14:15.280597+00:00 19994330.275907419622 28218571.966500967741 263212902.242404699326 1 60432.801577600 2024-05-02T19:14:16.304655+00:00 19994330.276346594095 28218571.624783147126 263212901.901126056910 1 60432.801588886 2024-05-02T19:14:17.279759+00:00 19994330.275840282440 28218571.781538784504 263212902.057375371456 1 60432.801600531 2024-05-02T19:14:18.285874+00:00 19994330.275923967361 28218571.718262828887 263212901.994183093309 1 60432.801612089 2024-05-02T19:14:19.284515+00:00 19994330.275958828628 28218571.740269105881 263212902.016224235296 1 60432.801623658 2024-05-02T19:14:20.284046+00:00 19994330.275976169854 28218571.977958142757 263212902.253930628300 1 60432.801635182 2024-05-02T19:14:21.279683+00:00 19994330.276262018830 28218572.353755991906 263212902.630014300346 1 60432.801646722 2024-05-02T19:14:22.276820+00:00 19994330.275926478207 28218572.167899943888 263212902.443822711706 1 60432.801658412 2024-05-02T19:14:23.286774+00:00 19994330.275901909918 28218571.839091803879 263212902.114990025759 1 60432.801669951 2024-05-02T19:14:24.283758+00:00 19994330.276188660413 28218572.287418078631 263212902.563603043556 1 60432.801681444 2024-05-02T19:14:25.276768+00:00 19994330.276113223284 28218571.973569940776 263212902.249679446220 1 60432.801693067 2024-05-02T19:14:26.281028+00:00 19994330.275984805077 28218572.122209798545 263212902.398190885782 1 60432.801704671 2024-05-02T19:14:27.283550+00:00 19994330.276064384729 28218572.476428207010 263212902.752488911152 1 60432.801716230 2024-05-02T19:14:28.282244+00:00 19994330.275943126529 28218572.184141241014 263212902.460080683231 1 60432.801728090 2024-05-02T19:14:29.306970+00:00 19994330.276006530970 28218572.496751256287 263212902.772754073143 1 60432.801739325 2024-05-02T19:14:30.277690+00:00 19994330.276064123958 28218572.766504496336 263212903.042564928532 1 60432.801750910 2024-05-02T19:14:31.278671+00:00 19994330.276013635099 28218572.913224130869 263212903.189234077930 1 60432.801762461 2024-05-02T19:14:32.276621+00:00 19994330.276072721928 28218573.004119116813 263212903.280188143253 1 60432.801774027 2024-05-02T19:14:33.275934+00:00 19994330.276262450963 28218573.451218470931 263212903.727477252483 1 60432.801785628 2024-05-02T19:14:34.278232+00:00 19994330.275908213109 28218573.502787411213 263212903.778691917658 1 60432.801797254 2024-05-02T19:14:35.282746+00:00 19994330.275807529688 28218573.588651485741 263212903.864455312490 1 60432.801809170 2024-05-02T19:14:36.312277+00:00 19994330.276178702712 28218573.496594723314 263212903.772769749165 1 60432.801820359 2024-05-02T19:14:37.279043+00:00 19994330.276000741869 28218573.338515326381 263212903.614512383938 1 60432.801831960 2024-05-02T19:14:38.281314+00:00 19994330.276138465852 28218573.685342531651 263212903.961477279663 1 60432.801843533 2024-05-02T19:14:39.281264+00:00 19994330.276013925672 28218573.503905005753 263212903.779915213585 1 60432.801855064 2024-05-02T19:14:40.277519+00:00 19994330.275995388627 28218573.793854791671 263212904.069846510887 1 60432.801866634 2024-05-02T19:14:41.277178+00:00 19994330.275874350220 28218573.452224913985 263212903.728095561266 1 60432.801878192 2024-05-02T19:14:42.275848+00:00 19994330.276121649891 28218573.864878110588 263212904.140996068716 1 60432.801889872 2024-05-02T19:14:43.284912+00:00 19994330.276272114366 28218574.109008334577 263212904.385276764631 1 60432.801901560 2024-05-02T19:14:44.294793+00:00 19994330.275884803385 28218574.085135497153 263212904.361016601324 1 60432.801913048 2024-05-02T19:14:45.287372+00:00 19994330.275930419564 28218574.049880053848 263212904.325806796551 1 60432.801924645 2024-05-02T19:14:46.289283+00:00 19994330.275956831872 28218574.023715034127 263212904.299668163061 1 60432.801936060 2024-05-02T19:14:47.275558+00:00 19994330.275905404240 28218574.178253162652 263212904.454154878855 1 60432.801947853 2024-05-02T19:14:48.294516+00:00 19994330.276145964861 28218574.480454154313 263212904.756596416235 1 60432.801959783 2024-05-02T19:14:49.325234+00:00 19994330.275893725455 28218574.697267375886 263212904.973157405853 1 60432.801971110 2024-05-02T19:14:50.303844+00:00 19994330.276113655418 28218574.565251644701 263212904.841361612082 1 60432.801982346 2024-05-02T19:14:51.274696+00:00 19994330.275996170938 28218574.430535960943 263212904.706528455019 1 60432.801994307 2024-05-02T19:14:52.308154+00:00 19994330.276105396450 28218574.907065603882 263212905.183167308569 1 60432.802005678 2024-05-02T19:14:53.290617+00:00 19994330.276164770126 28218575.153711844236 263212905.429872930050 1 60432.802017093 2024-05-02T19:14:54.276824+00:00 19994330.275960013270 28218574.615128811449 263212904.891085147858 1 60432.802028656 2024-05-02T19:14:55.275877+00:00 19994330.276068888605 28218574.419426299632 263212904.695491492748 1 60432.802040271 2024-05-02T19:14:56.279460+00:00 19994330.276083141565 28218574.563951142132 263212904.840030580759 1 60432.802051800 2024-05-02T19:14:57.275558+00:00 19994330.276061121374 28218574.744502875954 263212905.020560294390 1 60432.802063358 2024-05-02T19:14:58.274102+00:00 19994330.276044115424 28218574.696611523628 263212904.972651958466 1 60432.802075093 2024-05-02T19:14:59.288025+00:00 19994330.275985389948 28218575.016672372818 263212905.292654067278 1 60432.802086629 2024-05-02T19:15:00.284759+00:00 19994330.275805272162 28218574.785177253187 263212905.060978829861 1 60432.802098116 2024-05-02T19:15:01.277219+00:00 19994330.276114061475 28218574.704719778150 263212904.980830132961 1 60432.802110414 2024-05-02T19:15:02.339780+00:00 19994330.275805365294 28218574.734253808856 263212905.010055482388 1 60432.802121459 2024-05-02T19:15:03.294047+00:00 19994330.276135131717 28218574.836370903999 263212905.112502336502 1 60432.802133200 2024-05-02T19:15:04.308508+00:00 19994330.276079576463 28218574.787415806204 263212905.063491672277 1 60432.802144528 2024-05-02T19:15:05.287203+00:00 19994330.275911509991 28218575.004849486053 263212905.280757308006 1 60432.802156069 2024-05-02T19:15:06.284365+00:00 19994330.276105586439 28218574.733383975923 263212905.009485870600 1 60432.802167665 2024-05-02T19:15:07.286256+00:00 19994330.275782331824 28218574.961282141507 263212905.237060785294 1 60432.802179197 2024-05-02T19:15:08.282610+00:00 19994330.275902997702 28218575.092758774757 263212905.368658065796 1 60432.802190842 2024-05-02T19:15:09.288745+00:00 19994330.276202414185 28218575.391665659845 263212905.667864382267 1 60432.802202267 2024-05-02T19:15:10.275832+00:00 19994330.275697752833 28218575.277505420148 263212905.553199470043 1 60432.802214001 2024-05-02T19:15:11.289703+00:00 19994330.276060525328 28218575.202742375433 263212905.478799194098 1 60432.802225483 2024-05-02T19:15:12.281704+00:00 19994330.276131171733 28218575.112028397620 263212905.388155877590 1 60432.802237077 2024-05-02T19:15:13.283454+00:00 19994330.275878690183 28218575.261609017849 263212905.537484019995 1 60432.802248612 2024-05-02T19:15:14.280046+00:00 19994330.276358172297 28218575.101922787726 263212905.378277242184 1 60432.802260180 2024-05-02T19:15:15.279529+00:00 19994330.275986716151 28218575.535591669381 263212905.811574697495 1 60432.802271847 2024-05-02T19:15:16.287586+00:00 19994330.276114962995 28218575.950190473348 263212906.226301759481 1 60432.802283384 2024-05-02T19:15:17.284380+00:00 19994330.275906663388 28218575.589324258268 263212905.865227222443 1 60432.802294907 2024-05-02T19:15:18.279926+00:00 19994330.275946535170 28218575.675689108670 263212905.951631933451 1 60432.802306415 2024-05-02T19:15:19.274275+00:00 19994330.275926407427 28218575.998443964869 263212906.274366676807 1 60432.802318096 2024-05-02T19:15:20.283508+00:00 19994330.276128832251 28218575.768965918571 263212906.045091062784 1 60432.802329635 2024-05-02T19:15:21.280474+00:00 19994330.276020541787 28218575.758277177811 263212906.034294009209 1 60432.802341167 2024-05-02T19:15:22.276855+00:00 19994330.276059456170 28218575.793258141726 263212906.069313883781 1 60432.802352771 2024-05-02T19:15:23.279389+00:00 19994330.276143778116 28218576.110255751759 263212906.386395841837 1 60432.802364342 2024-05-02T19:15:24.279159+00:00 19994330.276045698673 28218576.123296961188 263212906.399338990450 1 60432.802375987 2024-05-02T19:15:25.285289+00:00 19994330.276094563305 28218576.587772142142 263212906.863862991333 1 60432.802387490 2024-05-02T19:15:26.279163+00:00 19994330.276022043079 28218575.979404710233 263212906.255423069000 1 60432.802399142 2024-05-02T19:15:27.285829+00:00 19994330.276018444449 28218576.146456137300 263212906.422470867634 1 60432.802410620 2024-05-02T19:15:28.277596+00:00 19994330.275983344764 28218576.409265033901 263212906.685244679451 1 60432.802422228 2024-05-02T19:15:29.280543+00:00 19994330.276038270444 28218576.392883371562 263212906.668917924166 1 60432.802433794 2024-05-02T19:15:30.279797+00:00 19994330.276053443551 28218576.261527456343 263212906.537577211857 1 60432.802445580 2024-05-02T19:15:31.298099+00:00 19994330.276164922863 28218576.051844604313 263212906.328005820513 1 60432.802457063 2024-05-02T19:15:32.290201+00:00 19994330.276060096920 28218576.684446226805 263212906.960502624512 1 60432.802468499 2024-05-02T19:15:33.278331+00:00 19994330.275942344218 28218576.782544597983 263212907.058483272791 1 60432.802480062 2024-05-02T19:15:34.277316+00:00 19994330.276012338698 28218576.814186722040 263212907.090195357800 1 60432.802491674 2024-05-02T19:15:35.280669+00:00 19994330.276031650603 28218576.970530297607 263212907.246558248997 1 60432.802503288 2024-05-02T19:15:36.284061+00:00 19994330.276133369654 28218577.057917360216 263212907.334047019482 1 60432.802514751 2024-05-02T19:15:37.274484+00:00 19994330.276009134948 28218576.997437272221 263212907.273442715406 1 60432.802526407 2024-05-02T19:15:38.281583+00:00 19994330.275976046920 28218577.172044683248 263212907.448017060757 1 60432.802537992 2024-05-02T19:15:39.282519+00:00 19994330.275918737054 28218576.974449459463 263212907.250364482403 1 60432.802549614 2024-05-02T19:15:40.286623+00:00 19994330.276182428002 28218577.157159276307 263212907.433337986469 1 60432.802561084 2024-05-02T19:15:41.277634+00:00 19994330.276038706303 28218577.201130561531 263212907.477165579796 1 60432.802572640 2024-05-02T19:15:42.276095+00:00 19994330.275811646134 28218577.198008719832 263212907.473816663027 1 60432.802584327 2024-05-02T19:15:43.285866+00:00 19994330.275998249650 28218577.278249163181 263212907.554243743420 1 60432.802595845 2024-05-02T19:15:44.280999+00:00 19994330.275975573808 28218577.648123599589 263212907.924095481634 1 60432.802607403 2024-05-02T19:15:45.279601+00:00 19994330.275769636035 28218577.430130206048 263212907.705896139145 1 60432.802619010 2024-05-02T19:15:46.282434+00:00 19994330.276231002063 28218577.476572539657 263212907.752799838781 1 60432.802630865 2024-05-02T19:15:47.306711+00:00 19994330.276023376733 28218577.362527247518 263212907.638546943665 1 60432.802642092 2024-05-02T19:15:48.276768+00:00 19994330.276181261986 28218577.317868933082 263212907.594046503305 1 60432.802653929 2024-05-02T19:15:49.299457+00:00 19994330.276105958968 28218577.917190324515 263212908.193292587996 1 60432.802665242 2024-05-02T19:15:50.276862+00:00 19994330.275986678898 28218577.983502734452 263212908.259485721588 1 60432.802677014 2024-05-02T19:15:51.294034+00:00 19994330.276000183076 28218578.202068436891 263212908.478064924479 1 60432.802688386 2024-05-02T19:15:52.276525+00:00 19994330.276196945459 28218578.502804242074 263212908.778997510672 1 60432.802699990 2024-05-02T19:15:53.279091+00:00 19994330.275840364397 28218577.883368887007 263212908.159205555916 1 60432.802711790 2024-05-02T19:15:54.298688+00:00 19994330.276054028422 28218577.904813576490 263212908.180863916874 1 60432.802723114 2024-05-02T19:15:55.277028+00:00 19994330.275958482176 28218577.784027967602 263212908.059982746840 1 60432.802734776 2024-05-02T19:15:56.284634+00:00 19994330.276095513254 28218578.094752795994 263212908.370844602585 1 60432.802746330 2024-05-02T19:15:57.282966+00:00 19994330.275975074619 28218578.173974320292 263212908.449945718050 1 60432.802757829 2024-05-02T19:15:58.276459+00:00 19994330.276026941836 28218578.390496458858 263212908.666519701481 1 60432.802769472 2024-05-02T19:15:59.282405+00:00 19994330.275848273188 28218578.707625146955 263212908.983469724655 1 60432.802781293 2024-05-02T19:16:00.303731+00:00 19994330.276108883321 28218578.586906984448 263212908.863012164831 1 60432.802792595 2024-05-02T19:16:01.280216+00:00 19994330.276140041649 28218578.339438505471 263212908.615574836731 1 60432.802804471 2024-05-02T19:16:02.306343+00:00 19994330.275974698365 28218578.536700658500 263212908.812671661377 1 60432.802815881 2024-05-02T19:16:03.292073+00:00 19994330.276071131229 28218578.577974714339 263212908.854042142630 1 60432.802827321 2024-05-02T19:16:04.280527+00:00 19994330.276088729501 28218578.407479073852 263212908.683564126492 1 60432.802839080 2024-05-02T19:16:05.296544+00:00 19994330.275897301733 28218578.443424981087 263212908.719318568707 1 60432.802850539 2024-05-02T19:16:06.286602+00:00 19994330.276425868273 28218578.599629648030 263212908.876051813364 1 60432.802862099 2024-05-02T19:16:07.285379+00:00 19994330.275967527181 28218578.647422757000 263212908.923386603594 1 60432.802873620 2024-05-02T19:16:08.280763+00:00 19994330.276105403900 28218578.521419636905 263212908.797521352768 1 60432.802885204 2024-05-02T19:16:09.281571+00:00 19994330.276051927358 28218578.640366863459 263212908.916415095329 1 60432.802896832 2024-05-02T19:16:10.286241+00:00 19994330.276025202125 28218578.865640811622 263212909.141662329435 1 60432.802908525 2024-05-02T19:16:11.296597+00:00 19994330.276158917695 28218578.878429498523 263212909.154584735632 1 60432.802919959 2024-05-02T19:16:12.284427+00:00 19994330.275904543698 28218578.948110125959 263212909.224010974169 1 60432.802931668 2024-05-02T19:16:13.296103+00:00 19994330.276152163744 28218579.087308954448 263212909.363457411528 1 60432.802943162 2024-05-02T19:16:14.289194+00:00 19994330.275860186666 28218578.985413905233 263212909.261270403862 1 60432.802954671 2024-05-02T19:16:15.283617+00:00 19994330.275944825262 28218579.291923463345 263212909.567864596844 1 60432.802966270 2024-05-02T19:16:16.285708+00:00 19994330.276259597391 28218579.481119785458 263212909.757375687361 1 60432.802978027 2024-05-02T19:16:17.301490+00:00 19994330.276146065444 28218579.169659622014 263212909.445801973343 1 60432.802989419 2024-05-02T19:16:18.285796+00:00 19994330.275791466236 28218578.973778851330 263212909.249566614628 1 60432.803000904 2024-05-02T19:16:19.278060+00:00 19994330.276024933904 28218579.137158017606 263212909.413179248571 1 60432.803012515 2024-05-02T19:16:20.281311+00:00 19994330.276345137507 28218579.046949122101 263212909.323290556669 1 60432.803024176 2024-05-02T19:16:21.288767+00:00 19994330.276038754731 28218579.126656346023 263212909.402691423893 1 60432.803035671 2024-05-02T19:16:22.282009+00:00 19994330.275941770524 28218579.571176372468 263212909.847114443779 1 60432.803047360 2024-05-02T19:16:23.291950+00:00 19994330.275950815529 28218579.546344980597 263212909.822292119265 1 60432.803058908 2024-05-02T19:16:24.289643+00:00 19994330.276021029800 28218579.447536133230 263212909.723553478718 1 60432.803070424 2024-05-02T19:16:25.284665+00:00 19994330.275987990201 28218579.730909787118 263212910.006894081831 1 60432.803082066 2024-05-02T19:16:26.290524+00:00 19994330.276219166815 28218579.755202144384 263212910.031417608261 1 60432.803093644 2024-05-02T19:16:27.290825+00:00 19994330.276043768972 28218580.135751854628 263212910.411791920662 1 60432.803105079 2024-05-02T19:16:28.278822+00:00 19994330.276094697416 28218579.768886201084 263212910.044977217913 1 60432.803116669 2024-05-02T19:16:29.280207+00:00 19994330.275919061154 28218579.585152603686 263212909.861067950726 1 60432.803128203 2024-05-02T19:16:30.276789+00:00 19994330.276082701981 28218580.224482964724 263212910.500561952591 1 60432.803139865 2024-05-02T19:16:31.284344+00:00 19994330.276134554297 28218580.089327961206 263212910.365458816290 1 60432.803151472 2024-05-02T19:16:32.287176+00:00 19994330.276151858270 28218580.229296773672 263212910.505444943905 1 60432.803163060 2024-05-02T19:16:33.288410+00:00 19994330.275950476527 28218580.068852994591 263212910.344799757004 1 60432.803174498 2024-05-02T19:16:34.276651+00:00 19994330.276144612581 28218579.946275845170 263212910.222416758537 1 60432.803186163 2024-05-02T19:16:35.284527+00:00 19994330.276435397565 28218580.165246732533 263212910.441678434610 1 60432.803197694 2024-05-02T19:16:36.280774+00:00 19994330.276049859822 28218580.256661809981 263212910.532707959414 1 60432.803209318 2024-05-02T19:16:37.285108+00:00 19994330.276040129364 28218579.915812604129 263212910.191849052906 1 60432.803220887 2024-05-02T19:16:38.284615+00:00 19994330.276067864150 28218580.110003206879 263212910.386067360640 1 60432.803232509 2024-05-02T19:16:39.288730+00:00 19994330.275843281299 28218580.644523520023 263212910.920363128185 1 60432.803244025 2024-05-02T19:16:40.283714+00:00 19994330.276047799736 28218580.710068877786 263212910.986112982035 1 60432.803255552 2024-05-02T19:16:41.279753+00:00 19994330.276253502816 28218580.489386908710 263212910.765636712313 1 60432.803267102 2024-05-02T19:16:42.277577+00:00 19994330.276205267757 28218580.798891775310 263212911.075093358755 1 60432.803278703 2024-05-02T19:16:43.279911+00:00 19994330.276259537786 28218580.596009995788 263212910.872265845537 1 60432.803290371 2024-05-02T19:16:44.288087+00:00 19994330.275977361947 28218580.811098281294 263212911.087071955204 1 60432.803301993 2024-05-02T19:16:45.292158+00:00 19994330.276240885258 28218580.883261077106 263212911.159498274326 1 60432.803313531 2024-05-02T19:16:46.289125+00:00 19994330.276027694345 28218580.846162538975 263212911.122186541557 1 60432.803324986 2024-05-02T19:16:47.278785+00:00 19994330.275983102620 28218580.388506811112 263212910.664486199617 1 60432.803336518 2024-05-02T19:16:48.275166+00:00 19994330.276052497327 28218581.007281642407 263212911.283330440521 1 60432.803348162 2024-05-02T19:16:49.281202+00:00 19994330.276034444571 28218581.090315427631 263212911.366346180439 1 60432.803360119 2024-05-02T19:16:50.314315+00:00 19994330.276026993990 28218581.114877276123 263212911.390900582075 1 60432.803371247 2024-05-02T19:16:51.275785+00:00 19994330.275847017765 28218580.813357435167 263212911.089200764894 1 60432.803382835 2024-05-02T19:16:52.276983+00:00 19994330.276195496321 28218580.846157215536 263212911.122349023819 1 60432.803394397 2024-05-02T19:16:53.275918+00:00 19994330.276135947555 28218581.067888520658 263212911.344020783901 1 60432.803405977 2024-05-02T19:16:54.276416+00:00 19994330.276003886014 28218581.333015173674 263212911.609015375376 1 60432.803417593 2024-05-02T19:16:55.280022+00:00 19994330.276250038296 28218581.568044271320 263212911.844290614128 1 60432.803429118 2024-05-02T19:16:56.275828+00:00 19994330.276082307100 28218581.612962711602 263212911.889041334391 1 60432.803440743 2024-05-02T19:16:57.280190+00:00 19994330.275910049677 28218581.446191813797 263212911.722098171711 1 60432.803452303 2024-05-02T19:16:58.279004+00:00 19994330.276169393212 28218581.725573327392 263212912.001739025116 1 60432.803463883 2024-05-02T19:16:59.279485+00:00 19994330.276269298047 28218581.459744673222 263212911.736010253429 1 60432.803475497 2024-05-02T19:17:00.282957+00:00 19994330.276069920510 28218581.852338809520 263212912.128405034542 1 60432.803487941 2024-05-02T19:17:01.358113+00:00 19994330.276075586677 28218581.906258556992 263212912.182330429554 1 60432.803498612 2024-05-02T19:17:02.280040+00:00 19994330.276140570641 28218581.754818990827 263212912.030955851078 1 60432.803510272 2024-05-02T19:17:03.287522+00:00 19994330.275898396969 28218581.414797820151 263212911.690692514181 1 60432.803521715 2024-05-02T19:17:04.276199+00:00 19994330.276156540960 28218581.642459411174 263212911.918612271547 1 60432.803533336 2024-05-02T19:17:05.280217+00:00 19994330.276154562831 28218581.604621551931 263212911.880772411823 1 60432.803544912 2024-05-02T19:17:06.280411+00:00 19994330.276069905609 28218581.930689260364 263212912.206755489111 1 60432.803556472 2024-05-02T19:17:07.279196+00:00 19994330.276181329042 28218581.772366970778 263212912.048544615507 1 60432.803568079 2024-05-02T19:17:08.282045+00:00 19994330.276239767671 28218582.201594289392 263212912.477830350399 1 60432.803579623 2024-05-02T19:17:09.279468+00:00 19994330.275898884982 28218582.156104829162 263212912.432000011206 1 60432.803591167 2024-05-02T19:17:10.276778+00:00 19994330.276148721576 28218582.124790288508 263212912.400935292244 1 60432.803602792 2024-05-02T19:17:11.281271+00:00 19994330.276028577238 28218582.015865411609 263212912.291890293360 1 60432.803614303 2024-05-02T19:17:12.275813+00:00 19994330.276086837053 28218582.172380410135 263212912.448463559151 1 60432.803625882 2024-05-02T19:17:13.276196+00:00 19994330.276060950011 28218581.932963710278 263212912.209020942450 1 60432.803637431 2024-05-02T19:17:14.274047+00:00 19994330.276183336973 28218582.250348158181 263212912.526527792215 1 60432.803649054 2024-05-02T19:17:15.278279+00:00 19994330.275969933718 28218582.341069541872 263212912.617035776377 1 60432.803660590 2024-05-02T19:17:16.274941+00:00 19994330.275777306408 28218582.675063338131 263212912.950836956501 1 60432.803672167 2024-05-02T19:17:17.275165+00:00 19994330.276319682598 28218582.724060539156 263212913.000376522541 1 60432.803683732 2024-05-02T19:17:18.274433+00:00 19994330.275938492268 28218582.921978566796 263212913.197913348675 1 60432.803695325 2024-05-02T19:17:19.276095+00:00 19994330.276261646301 28218583.113130427897 263212913.389388382435 1 60432.803706915 2024-05-02T19:17:20.277455+00:00 19994330.276160936803 28218583.175983637571 263212913.452140867710 1 60432.803718798 2024-05-02T19:17:21.304169+00:00 19994330.275893829763 28218583.048986230046 263212913.324876368046 1 60432.803730267 2024-05-02T19:17:22.295038+00:00 19994330.275999866426 28218583.002387661487 263212913.278383851051 1 60432.803741688 2024-05-02T19:17:23.281840+00:00 19994330.276003483683 28218583.129121117294 263212913.405120909214 1 60432.803753251 2024-05-02T19:17:24.280864+00:00 19994330.275995209813 28218583.303670901805 263212913.579662442207 1 60432.803764765 2024-05-02T19:17:25.275665+00:00 19994330.276289150119 28218583.298729464412 263212913.575014948845 1 60432.803776444 2024-05-02T19:17:26.284800+00:00 19994330.276087906212 28218583.238139804453 263212913.514224022627 1 60432.803788132 2024-05-02T19:17:27.294658+00:00 19994330.276027552783 28218583.179420374334 263212913.455444246531 1 60432.803799565 2024-05-02T19:17:28.282407+00:00 19994330.275981727988 28218583.554061025381 263212913.830039054155 1 60432.803811117 2024-05-02T19:17:29.280468+00:00 19994330.276252839714 28218583.596866156906 263212913.873115301132 1 60432.803822658 2024-05-02T19:17:30.277615+00:00 19994330.276025984436 28218583.715631250292 263212913.991653531790 1 60432.803834208 2024-05-02T19:17:31.275599+00:00 19994330.276302717626 28218583.856509573758 263212914.132808595896 1 60432.803845832 2024-05-02T19:17:32.279846+00:00 19994330.276025108993 28218583.823153037578 263212914.099174469709 1 60432.803857380 2024-05-02T19:17:33.277608+00:00 19994330.276092074811 28218583.660851228982 263212913.936939626932 1 60432.803869076 2024-05-02T19:17:34.288180+00:00 19994330.276056453586 28218583.672384686768 263212913.948437452316 1 60432.803880543 2024-05-02T19:17:35.278918+00:00 19994330.276068236679 28218583.663178265095 263212913.939242810011 1 60432.803892436 2024-05-02T19:17:36.306446+00:00 19994330.276254441589 28218583.800356596708 263212914.076607346535 1 60432.803903684 2024-05-02T19:17:37.278304+00:00 19994330.275943741202 28218584.072256665677 263212914.348196685314 1 60432.803915222 2024-05-02T19:17:38.275176+00:00 19994330.276253972203 28218583.902232132852 263212914.178482413292 1 60432.803926824 2024-05-02T19:17:39.277599+00:00 19994330.276165559888 28218583.785313010216 263212914.061474859715 1 60432.803938396 2024-05-02T19:17:40.277443+00:00 19994330.275928337127 28218583.803452823311 263212914.079377472401 1 60432.803949984 2024-05-02T19:17:41.278594+00:00 19994330.276234406978 28218583.784936022013 263212914.061166733503 1 60432.803961641 2024-05-02T19:17:42.285744+00:00 19994330.275839738548 28218583.942453559488 263212914.218289613724 1 60432.803973178 2024-05-02T19:17:43.282598+00:00 19994330.276194419712 28218583.948895201087 263212914.225085943937 1 60432.803984979 2024-05-02T19:17:44.302166+00:00 19994330.276046965271 28218584.015426751226 263212914.291470021009 1 60432.803996298 2024-05-02T19:17:45.280169+00:00 19994330.276068296283 28218583.793354708701 263212914.069419324398 1 60432.804007835 2024-05-02T19:17:46.276951+00:00 19994330.276311449707 28218583.813175596297 263212914.089483350515 1 60432.804019428 2024-05-02T19:17:47.278582+00:00 19994330.275935977697 28218584.238346382976 263212914.514278680086 1 60432.804030969 2024-05-02T19:17:48.275703+00:00 19994330.276105523109 28218584.452617805451 263212914.728719621897 1 60432.804042533 2024-05-02T19:17:49.274830+00:00 19994330.276105847210 28218584.052204702049 263212914.328306853771 1 60432.804054119 2024-05-02T19:17:50.275873+00:00 19994330.276206545532 28218584.293815683573 263212914.570018529892 1 60432.804065687 2024-05-02T19:17:51.275381+00:00 19994330.276091784239 28218584.312079802155 263212914.588167876005 1 60432.804077398 2024-05-02T19:17:52.287225+00:00 19994330.276141446084 28218584.225345551968 263212914.501483291388 1 60432.804088951 2024-05-02T19:17:53.285349+00:00 19994330.276250205934 28218583.966640725732 263212914.242887228727 1 60432.804100548 2024-05-02T19:17:54.287383+00:00 19994330.276199314743 28218584.396974075586 263212914.673169702291 1 60432.804112239 2024-05-02T19:17:55.297441+00:00 19994330.275989722461 28218584.281269248575 263212914.557255268097 1 60432.804123584 2024-05-02T19:17:56.277619+00:00 19994330.276224512607 28218584.709766920656 263212914.985987752676 1 60432.804135229 2024-05-02T19:17:57.283727+00:00 19994330.276191163808 28218584.560279197991 263212914.836466670036 1 60432.804146945 2024-05-02T19:17:58.296071+00:00 19994330.275988530368 28218584.526693694293 263212914.802678525448 1 60432.804158297 2024-05-02T19:17:59.276910+00:00 19994330.276086255908 28218584.938538271934 263212915.214620828629 1 60432.804169881 2024-05-02T19:18:00.277714+00:00 19994330.275956254452 28218585.414182391018 263212915.690134942532 1 60432.804181497 2024-05-02T19:18:01.281346+00:00 19994330.275720678270 28218585.395341426134 263212915.671058416367 1 60432.804193243 2024-05-02T19:18:02.296216+00:00 19994330.276094079018 28218585.309639927000 263212915.585730314255 1 60432.804204645 2024-05-02T19:18:03.281340+00:00 19994330.276251628995 28218585.052428349853 263212915.328676283360 1 60432.804216278 2024-05-02T19:18:04.286396+00:00 19994330.276106327772 28218585.196084976196 263212915.472187608480 1 60432.804227766 2024-05-02T19:18:05.278931+00:00 19994330.276086658239 28218585.162511613220 263212915.438594579697 1 60432.804239366 2024-05-02T19:18:06.281188+00:00 19994330.276026967913 28218585.491418518126 263212915.767441779375 1 60432.804250929 2024-05-02T19:18:07.280224+00:00 19994330.276122856885 28218585.652704775333 263212915.928823947906 1 60432.804262619 2024-05-02T19:18:08.290252+00:00 19994330.275963943452 28218585.662449385971 263212915.938409626484 1 60432.804274094 2024-05-02T19:18:09.281746+00:00 19994330.276262547821 28218585.709985222667 263212915.986244082451 1 60432.804285807 2024-05-02T19:18:10.293685+00:00 19994330.276029165834 28218585.809715624899 263212916.085741102695 1 60432.804297255 2024-05-02T19:18:11.282863+00:00 19994330.276222314686 28218585.694377716631 263212915.970596343279 1 60432.804308787 2024-05-02T19:18:12.279233+00:00 19994330.276151731610 28218585.890380587429 263212916.166528642178 1 60432.804320436 2024-05-02T19:18:13.285682+00:00 19994330.276029817760 28218585.922396861017 263212916.198422998190 1 60432.804331965 2024-05-02T19:18:14.281788+00:00 19994330.275930054486 28218585.932253394276 263212916.208179742098 1 60432.804343613 2024-05-02T19:18:15.288129+00:00 19994330.276173811406 28218585.795756127685 263212916.071926236153 1 60432.804355517 2024-05-02T19:18:16.316657+00:00 19994330.276177819818 28218585.768800001591 263212916.044974118471 1 60432.804366651 2024-05-02T19:18:17.278641+00:00 19994330.275976542383 28218585.742935206741 263212916.018908053637 1 60432.804378223 2024-05-02T19:18:18.278430+00:00 19994330.275916479528 28218585.950351968408 263212916.226264744997 1 60432.804389853 2024-05-02T19:18:19.283310+00:00 19994330.276116423309 28218586.028602261096 263212916.304715007544 1 60432.804401357 2024-05-02T19:18:20.277239+00:00 19994330.276051573455 28218586.115914411843 263212916.391962289810 1 60432.804412999 2024-05-02T19:18:21.283125+00:00 19994330.276260405779 28218586.277165375650 263212916.553422093391 1 60432.804424549 2024-05-02T19:18:22.281058+00:00 19994330.276003256440 28218586.271480616182 263212916.547480165958 1 60432.804436234 2024-05-02T19:18:23.290604+00:00 19994330.276249628514 28218586.069561146200 263212916.345807075500 1 60432.804447662 2024-05-02T19:18:24.277956+00:00 19994330.275962926447 28218586.270260982215 263212916.546220213175 1 60432.804459257 2024-05-02T19:18:25.279789+00:00 19994330.276273742318 28218586.576863333583 263212916.853133380413 1 60432.804470810 2024-05-02T19:18:26.278014+00:00 19994330.276057362556 28218586.568494535983 263212916.844548195601 1 60432.804482380 2024-05-02T19:18:27.277659+00:00 19994330.276103675365 28218586.484236098826 263212916.760336071253 1 60432.804494034 2024-05-02T19:18:28.284559+00:00 19994330.276032097638 28218586.682146109641 263212916.958174496889 1 60432.804505519 2024-05-02T19:18:29.276821+00:00 19994330.276212893426 28218586.707965020090 263212916.984174221754 1 60432.804517160 2024-05-02T19:18:30.282604+00:00 19994330.276209622622 28218587.064389239997 263212917.340595155954 1 60432.804528696 2024-05-02T19:18:31.279332+00:00 19994330.276265412569 28218586.996117152274 263212917.272378861904 1 60432.804540229 2024-05-02T19:18:32.275737+00:00 19994330.275999747217 28218587.022409465164 263212917.298405528069 1 60432.804551825 2024-05-02T19:18:33.277684+00:00 19994330.276324618608 28218587.101696413010 263212917.378017336130 1 60432.804563398 2024-05-02T19:18:34.277576+00:00 19994330.276000197977 28218587.608745310456 263212917.884741812944 1 60432.804574945 2024-05-02T19:18:35.275299+00:00 19994330.276016518474 28218587.365916762501 263212917.641929566860 1 60432.804586578 2024-05-02T19:18:36.280299+00:00 19994330.276041246951 28218587.612252503633 263212917.888290047646 1 60432.804598277 2024-05-02T19:18:37.291168+00:00 19994330.276267379522 28218587.441095396876 263212917.717359095812 1 60432.804609817 2024-05-02T19:18:38.288194+00:00 19994330.276172179729 28218587.591868221760 263212917.868036717176 1 60432.804621256 2024-05-02T19:18:39.276497+00:00 19994330.275887172669 28218587.495539754629 263212917.771423220634 1 60432.804632875 2024-05-02T19:18:40.280393+00:00 19994330.276206765324 28218587.826887663454 263212918.103090733290 1 60432.804644653 2024-05-02T19:18:41.297996+00:00 19994330.276057254523 28218587.778310146183 263212918.054363697767 1 60432.804656029 2024-05-02T19:18:42.280866+00:00 19994330.276121422648 28218588.055045787245 263212918.331163525581 1 60432.804667613 2024-05-02T19:18:43.281816+00:00 19994330.276066184044 28218587.696370501071 263212917.972433000803 1 60432.804679103 2024-05-02T19:18:44.274531+00:00 19994330.276032388210 28218587.813589431345 263212918.089618116617 1 60432.804690741 2024-05-02T19:18:45.280057+00:00 19994330.276192277670 28218588.107727028430 263212918.383915603161 1 60432.804702244 2024-05-02T19:18:46.273878+00:00 19994330.276027951390 28218588.020324941725 263212918.296349197626 1 60432.804714092 2024-05-02T19:18:47.297546+00:00 19994330.276159465313 28218587.914426840842 263212918.190582603216 1 60432.804725726 2024-05-02T19:18:48.302683+00:00 19994330.276095356792 28218588.361494168639 263212918.637585848570 1 60432.804737045 2024-05-02T19:18:49.280743+00:00 19994330.276220988482 28218588.276328910142 263212918.552546203136 1 60432.804748654 2024-05-02T19:18:50.283744+00:00 19994330.276136994362 28218587.895514711738 263212918.171648025513 1 60432.804760263 2024-05-02T19:18:51.286724+00:00 19994330.275933969766 28218587.834279585630 263212918.110209882259 1 60432.804771716 2024-05-02T19:18:52.276231+00:00 19994330.276160031557 28218588.228026028723 263212918.504182368517 1 60432.804783282 2024-05-02T19:18:53.275551+00:00 19994330.276243999600 28218588.538890991360 263212918.815131306648 1 60432.804794870 2024-05-02T19:18:54.276799+00:00 19994330.276034701616 28218588.336588799953 263212918.612619817257 1 60432.804806461 2024-05-02T19:18:55.278225+00:00 19994330.276072010398 28218588.312877722085 263212918.588946044445 1 60432.804818404 2024-05-02T19:18:56.310087+00:00 19994330.276198953390 28218588.532987050712 263212918.809182316065 1 60432.804829613 2024-05-02T19:18:57.278595+00:00 19994330.276176255196 28218588.909237153828 263212919.185409694910 1 60432.804841156 2024-05-02T19:18:58.275909+00:00 19994330.275960698724 28218588.918788582087 263212919.194745600224 1 60432.804852805 2024-05-02T19:18:59.282336+00:00 19994330.276257593185 28218588.536346379668 263212918.812600284815 1 60432.804864317 2024-05-02T19:19:00.277003+00:00 19994330.276150323451 28218588.838771548122 263212919.114918172359 1 60432.804876552 2024-05-02T19:19:01.334129+00:00 19994330.276101563126 28218588.586315862834 263212918.862413734198 1 60432.804887525 2024-05-02T19:19:02.282179+00:00 19994330.276187010109 28218588.303759302944 263212918.579942613840 1 60432.804899059 2024-05-02T19:19:03.278694+00:00 19994330.276030946523 28218588.568329229951 263212918.844356477261 1 60432.804910671 2024-05-02T19:19:04.281992+00:00 19994330.276144389063 28218588.629146579653 263212918.905287265778 1 60432.804922154 2024-05-02T19:19:05.274078+00:00 19994330.276079893112 28218588.567399274558 263212918.843475461006 1 60432.804933778 2024-05-02T19:19:06.278455+00:00 19994330.276046425104 28218588.580925863236 263212918.856968581676 1 60432.804945330 2024-05-02T19:19:07.276486+00:00 19994330.275911316276 28218588.974664524198 263212919.250572144985 1 60432.804956958 2024-05-02T19:19:08.281151+00:00 19994330.276070900261 28218588.781976740807 263212919.058043926954 1 60432.804968498 2024-05-02T19:19:09.278212+00:00 19994330.276104237884 28218588.881508976221 263212919.157609522343 1 60432.804980041 2024-05-02T19:19:10.275500+00:00 19994330.276314117014 28218588.873563151807 263212919.149873554707 1 60432.804991642 2024-05-02T19:19:11.277923+00:00 19994330.276066154242 28218588.971694275737 263212919.247756749392 1 60432.805003259 2024-05-02T19:19:12.281571+00:00 19994330.276022218168 28218589.372683525085 263212919.648702055216 1 60432.805014771 2024-05-02T19:19:13.276205+00:00 19994330.275985784829 28218589.481743853539 263212919.757725924253 1 60432.805026395 2024-05-02T19:19:14.280496+00:00 19994330.276209693402 28218589.366188883781 263212919.642394870520 1 60432.805037975 2024-05-02T19:19:15.281020+00:00 19994330.275955896825 28218589.219940021634 263212919.495892196894 1 60432.805049533 2024-05-02T19:19:16.279630+00:00 19994330.276009105146 28218589.424906682223 263212919.700912088156 1 60432.805061333 2024-05-02T19:19:17.299167+00:00 19994330.276159226894 28218589.334110375494 263212919.610265910625 1 60432.805072658 2024-05-02T19:19:18.277655+00:00 19994330.276094861329 28218589.542032595724 263212919.818123757839 1 60432.805084184 2024-05-02T19:19:19.273487+00:00 19994330.276169285178 28218589.856304772198 263212920.132470369339 1 60432.805095829 2024-05-02T19:19:20.279591+00:00 19994330.276280373335 28218589.665746454149 263212919.942023128271 1 60432.805107512 2024-05-02T19:19:21.289015+00:00 19994330.275994472206 28218589.635341532528 263212919.911332309246 1 60432.805119231 2024-05-02T19:19:22.301603+00:00 19994330.276434231550 28218589.831412144005 263212920.107842683792 1 60432.805130621 2024-05-02T19:19:23.285685+00:00 19994330.276085559279 28218590.081835959107 263212920.357917815447 1 60432.805142219 2024-05-02T19:19:24.287689+00:00 19994330.276034861803 28218589.660488013178 263212919.936519175768 1 60432.805153633 2024-05-02T19:19:25.273837+00:00 19994330.276156693697 28218589.677958481014 263212919.954111486673 1 60432.805165242 2024-05-02T19:19:26.276918+00:00 19994330.276104617864 28218589.773710839450 263212920.049811780453 1 60432.805176770 2024-05-02T19:19:27.272925+00:00 19994330.275993201882 28218589.913789529353 263212920.189779043198 1 60432.805188403 2024-05-02T19:19:28.277955+00:00 19994330.276070687920 28218590.254058431834 263212920.530125409365 1 60432.805200123 2024-05-02T19:19:29.290618+00:00 19994330.276084430516 28218590.120846107602 263212920.396926820278 1 60432.805211658 2024-05-02T19:19:30.287239+00:00 19994330.276082653552 28218590.252167727798 263212920.528246700764 1 60432.805223124 2024-05-02T19:19:31.277875+00:00 19994330.275965016335 28218590.194014538080 263212920.469975858927 1 60432.805234749 2024-05-02T19:19:32.282328+00:00 19994330.276164386421 28218590.266012739390 263212920.542173415422 1 60432.805246305 2024-05-02T19:19:33.280773+00:00 19994330.276030763984 28218590.235085442662 263212920.511112511158 1 60432.805257887 2024-05-02T19:19:34.281450+00:00 19994330.276050765067 28218590.163951519877 263212920.439998596907 1 60432.805269637 2024-05-02T19:19:35.296646+00:00 19994330.276112116873 28218590.117330744863 263212920.393439143896 1 60432.805280972 2024-05-02T19:19:36.276012+00:00 19994330.276205800474 28218590.292525522411 263212920.568727642298 1 60432.805292586 2024-05-02T19:19:37.279400+00:00 19994330.275995463133 28218590.683509483933 263212920.959501236677 1 60432.805304378 2024-05-02T19:19:38.298243+00:00 19994330.276106964797 28218590.839221041650 263212921.115324288607 1 60432.805315887 2024-05-02T19:19:39.292604+00:00 19994330.276063274592 28218590.724259179085 263212921.000318735838 1 60432.805327248 2024-05-02T19:19:40.274199+00:00 19994330.276132937521 28218590.702633123845 263212920.978762358427 1 60432.805338833 2024-05-02T19:19:41.275178+00:00 19994330.275958273560 28218590.930578328669 263212921.206532895565 1 60432.805350415 2024-05-02T19:19:42.275852+00:00 19994330.276281848550 28218590.953651454300 263212921.229929625988 1 60432.805362079 2024-05-02T19:19:43.283606+00:00 19994330.276165053248 28218590.826803918928 263212921.102965295315 1 60432.805373653 2024-05-02T19:19:44.283651+00:00 19994330.276094321162 28218591.388280529529 263212921.664371162653 1 60432.805385127 2024-05-02T19:19:45.275004+00:00 19994330.276316057891 28218591.135167852044 263212921.411480188370 1 60432.805396737 2024-05-02T19:19:46.278053+00:00 19994330.276112690568 28218591.390284724534 263212921.666393697262 1 60432.805408343 2024-05-02T19:19:47.280843+00:00 19994330.276188377291 28218591.534208908677 263212921.810393571854 1 60432.805419945 2024-05-02T19:19:48.283217+00:00 19994330.275983348489 28218591.882624678314 263212922.158604323864 1 60432.805431571 2024-05-02T19:19:49.287702+00:00 19994330.276279293001 28218591.791899103671 263212922.068174719810 1 60432.805443078 2024-05-02T19:19:50.281961+00:00 19994330.275899779052 28218591.554054360837 263212921.829950422049 1 60432.805454683 2024-05-02T19:19:51.284615+00:00 19994330.276108145714 28218591.886115435511 263212922.162219882011 1 60432.805466159 2024-05-02T19:19:52.276145+00:00 19994330.276322111487 28218591.562364507467 263212921.838682949543 1 60432.805477725 2024-05-02T19:19:53.275440+00:00 19994330.276083566248 28218591.911821957678 263212922.187901824713 1 60432.805489494 2024-05-02T19:19:54.292296+00:00 19994330.275930698961 28218591.896004047245 263212922.171931058168 1 60432.805500973 2024-05-02T19:19:55.284098+00:00 19994330.276135057211 28218591.777518529445 263212922.053649902344 1 60432.805512469 2024-05-02T19:19:56.277366+00:00 19994330.276144184172 28218591.835481829941 263212922.111622303724 1 60432.805524114 2024-05-02T19:19:57.283396+00:00 19994330.276117797941 28218592.315251413733 263212922.591365516186 1 60432.805535772 2024-05-02T19:19:58.290730+00:00 19994330.276215728372 28218592.466382056475 263212922.742594093084 1 60432.805547621 2024-05-02T19:19:59.314457+00:00 19994330.276141449809 28218592.263144809753 263212922.539282560349 1 60432.805559081 2024-05-02T19:20:00.304602+00:00 19994330.276091039181 28218592.448525160551 263212922.724612504244 1 60432.805570303 2024-05-02T19:20:01.274160+00:00 19994330.276128169149 28218592.566865038127 263212922.842989504337 1 60432.805582134 2024-05-02T19:20:02.296391+00:00 19994330.276186592877 28218592.560094792396 263212922.836277693510 1 60432.805593949 2024-05-02T19:20:03.317219+00:00 19994330.276303291321 28218592.330184128135 263212922.606483727694 1 60432.805605235 2024-05-02T19:20:04.292255+00:00 19994330.275901429355 28218592.831257879734 263212923.107155621052 1 60432.805616914 2024-05-02T19:20:05.301405+00:00 19994330.276071317494 28218592.993437577039 263212923.269505202770 1 60432.805628255 2024-05-02T19:20:06.281222+00:00 19994330.276219114661 28218592.922228470445 263212923.198443889618 1 60432.805639935 2024-05-02T19:20:07.290409+00:00 19994330.276075445116 28218592.770393006504 263212923.046464771032 1 60432.805651605 2024-05-02T19:20:08.298635+00:00 19994330.276320625097 28218593.009551592171 263212923.285868525505 1 60432.805662984 2024-05-02T19:20:09.281790+00:00 19994330.275988738984 28218592.898321323097 263212923.174306362867 1 60432.805674597 2024-05-02T19:20:10.285146+00:00 19994330.276160441339 28218593.192012980580 263212923.468169718981 1 60432.805686249 2024-05-02T19:20:11.291931+00:00 19994330.276069406420 28218593.430758759379 263212923.706824481487 1 60432.805697690 2024-05-02T19:20:12.280373+00:00 19994330.276186048985 28218593.225930746645 263212923.502113103867 1 60432.805709257 2024-05-02T19:20:13.279837+00:00 19994330.276184923947 28218593.312286626548 263212923.588467836380 1 60432.805721758 2024-05-02T19:20:14.359884+00:00 19994330.276053763926 28218593.438212107867 263212923.714262157679 1 60432.805732424 2024-05-02T19:20:15.281455+00:00 19994330.276082530618 28218593.492342844605 263212923.768421649933 1 60432.805744105 2024-05-02T19:20:16.290661+00:00 19994330.276201426983 28218593.492732007056 263212923.768929749727 1 60432.805755636 2024-05-02T19:20:17.286970+00:00 19994330.276084754616 28218593.809786893427 263212924.085867941380 1 60432.805767202 2024-05-02T19:20:18.286215+00:00 19994330.276076626033 28218594.104785837233 263212924.380858749151 1 60432.805778678 2024-05-02T19:20:19.277725+00:00 19994330.276278968900 28218593.721568737179 263212923.997844010592 1 60432.805790352 2024-05-02T19:20:20.286381+00:00 19994330.276001080871 28218593.661923881620 263212923.937921285629 1 60432.805801795 2024-05-02T19:20:21.275081+00:00 19994330.276025500149 28218593.681361731142 263212923.957383543253 1 60432.805813382 2024-05-02T19:20:22.276252+00:00 19994330.276096466929 28218593.958600096405 263212924.234692871571 1 60432.805824990 2024-05-02T19:20:23.279122+00:00 19994330.276371076703 28218594.267654124647 263212924.544021487236 1 60432.805836554 2024-05-02T19:20:24.278243+00:00 19994330.276032853872 28218594.090524125844 263212924.366553306580 1 60432.805848169 2024-05-02T19:20:25.281770+00:00 19994330.276223596185 28218594.267850216478 263212924.544070124626 1 60432.805859705 2024-05-02T19:20:26.278470+00:00 19994330.276319716126 28218594.562848471105 263212924.839164495468 1 60432.805871309 2024-05-02T19:20:27.281108+00:00 19994330.276077862829 28218594.485232733190 263212924.761306911707 1 60432.805882840 2024-05-02T19:20:28.277363+00:00 19994330.276397109032 28218594.545697782189 263212924.822091192007 1 60432.805894478 2024-05-02T19:20:29.282939+00:00 19994330.276005204767 28218594.443833537400 263212924.719835042953 1 60432.805905991 2024-05-02T19:20:30.277646+00:00 19994330.276204265654 28218594.610506746918 263212924.886707305908 1 60432.805917633 2024-05-02T19:20:31.283457+00:00 19994330.276044432074 28218594.176896918565 263212924.452937662601 1 60432.805929132 2024-05-02T19:20:32.277036+00:00 19994330.276015829295 28218594.281001746655 263212924.557013869286 1 60432.805940706 2024-05-02T19:20:33.277034+00:00 19994330.276241239160 28218594.272174876183 263212924.548412412405 1 60432.805952311 2024-05-02T19:20:34.279687+00:00 19994330.276267305017 28218594.302092581987 263212924.578356206417 1 60432.805963882 2024-05-02T19:20:35.279378+00:00 19994330.276014324278 28218594.597405001521 263212924.873415648937 1 60432.805975541 2024-05-02T19:20:36.286763+00:00 19994330.276192616671 28218594.831830672920 263212925.108019590378 1 60432.805987050 2024-05-02T19:20:37.281092+00:00 19994330.276211921126 28218595.058957267553 263212925.335165500641 1 60432.805998643 2024-05-02T19:20:38.282776+00:00 19994330.276111640036 28218594.936140000820 263212925.212247937918 1 60432.806010176 2024-05-02T19:20:39.279222+00:00 19994330.276318304241 28218594.869692627341 263212925.146007239819 1 60432.806021732 2024-05-02T19:20:40.277687+00:00 19994330.276272680610 28218594.756323777139 263212925.032592773438 1 60432.806033314 2024-05-02T19:20:41.278314+00:00 19994330.275922812521 28218594.578040629625 263212924.853959739208 1 60432.806044973 2024-05-02T19:20:42.285602+00:00 19994330.276150677353 28218595.292533621192 263212925.568680614233 1 60432.806056637 2024-05-02T19:20:43.293425+00:00 19994330.276209685951 28218595.151624992490 263212925.427830964327 1 60432.806068175 2024-05-02T19:20:44.290283+00:00 19994330.276308514178 28218595.032753527164 263212925.309058338404 1 60432.806079865 2024-05-02T19:20:45.300370+00:00 19994330.276177022606 28218594.948942538351 263212925.225115865469 1 60432.806091153 2024-05-02T19:20:46.275605+00:00 19994330.276092641056 28218595.000648539513 263212925.276737481356 1 60432.806103026 2024-05-02T19:20:47.301411+00:00 19994330.276202820241 28218595.128676146269 263212925.404875278473 1 60432.806114374 2024-05-02T19:20:48.281888+00:00 19994330.276077128947 28218595.169398348778 263212925.445471763611 1 60432.806126167 2024-05-02T19:20:49.300822+00:00 19994330.276101976633 28218595.169333677739 263212925.445431947708 1 60432.806137447 2024-05-02T19:20:50.275394+00:00 19994330.276056170464 28218595.083212424070 263212925.359264910221 1 60432.806149234 2024-05-02T19:20:51.293826+00:00 19994330.276073716581 28218595.090788636357 263212925.366858661175 1 60432.806160685 2024-05-02T19:20:52.283189+00:00 19994330.276159416884 28218594.949071619660 263212925.225227326155 1 60432.806172432 2024-05-02T19:20:53.298132+00:00 19994330.276073187590 28218595.183270089328 263212925.459339588881 1 60432.806183747 2024-05-02T19:20:54.275776+00:00 19994330.276305880398 28218595.883380018175 263212926.159682214260 1 60432.806195337 2024-05-02T19:20:55.277167+00:00 19994330.276236642152 28218595.739222157747 263212926.015455126762 1 60432.806206902 2024-05-02T19:20:56.276303+00:00 19994330.276136107743 28218595.923019107431 263212926.199151515961 1 60432.806218557 2024-05-02T19:20:57.283331+00:00 19994330.275968614966 28218595.779718726873 263212926.055683642626 1 60432.806230091 2024-05-02T19:20:58.279911+00:00 19994330.276081029326 28218595.437922388315 263212925.713999718428 1 60432.806241855 2024-05-02T19:20:59.296286+00:00 19994330.276009213179 28218595.750516783446 263212926.026522278786 1 60432.806253503 2024-05-02T19:21:00.302659+00:00 19994330.276126466691 28218596.073343429714 263212926.349466204643 1 60432.806264780 2024-05-02T19:21:01.277013+00:00 19994330.276118431240 28218596.230985056609 263212926.507099777460 1 60432.806276459 2024-05-02T19:21:02.286026+00:00 19994330.275911387056 28218596.511177897453 263212926.787085592747 1 60432.806288041 2024-05-02T19:21:03.286775+00:00 19994330.276254035532 28218596.132396977395 263212926.408647298813 1 60432.806299493 2024-05-02T19:21:04.276149+00:00 19994330.276133570820 28218596.216645132750 263212926.492774993181 1 60432.806311081 2024-05-02T19:21:05.277387+00:00 19994330.276262912899 28218596.755019746721 263212927.031278967857 1 60432.806322674 2024-05-02T19:21:06.279057+00:00 19994330.276096716523 28218596.581744726747 263212926.857837736607 1 60432.806334255 2024-05-02T19:21:07.279643+00:00 19994330.276258379221 28218596.634834274650 263212926.911088973284 1 60432.806345855 2024-05-02T19:21:08.281888+00:00 19994330.276167619973 28218596.563606649637 263212926.839770585299 1 60432.806357401 2024-05-02T19:21:09.279483+00:00 19994330.276002295315 28218596.683302655816 263212926.959301233292 1 60432.806368957 2024-05-02T19:21:10.277923+00:00 19994330.276092268527 28218596.402849286795 263212926.678937852383 1 60432.806380500 2024-05-02T19:21:11.275193+00:00 19994330.276439540088 28218596.669155370444 263212926.945591211319 1 60432.806392084 2024-05-02T19:21:12.276077+00:00 19994330.276018291712 28218596.388034209609 263212926.664048820734 1 60432.806403873 2024-05-02T19:21:13.294660+00:00 19994330.276422135532 28218596.498969398439 263212926.775387853384 1 60432.806415233 2024-05-02T19:21:14.276130+00:00 19994330.276248428971 28218596.574245948344 263212926.850490689278 1 60432.806426804 2024-05-02T19:21:15.275821+00:00 19994330.276190839708 28218596.569952011108 263212926.846139162779 1 60432.806438418 2024-05-02T19:21:16.279275+00:00 19994330.275963228196 28218596.768845744431 263212927.044805258512 1 60432.806450002 2024-05-02T19:21:17.280156+00:00 19994330.276261374354 28218597.175473220646 263212927.451730906963 1 60432.806461588 2024-05-02T19:21:18.281142+00:00 19994330.276036780328 28218597.337179653347 263212927.613212734461 1 60432.806473210 2024-05-02T19:21:19.285299+00:00 19994330.276184707880 28218597.297786504030 263212927.573967516422 1 60432.806484936 2024-05-02T19:21:20.298435+00:00 19994330.276249952614 28218597.156333740801 263212927.432579994202 1 60432.806496260 2024-05-02T19:21:21.276829+00:00 19994330.276206620038 28218597.567281007767 263212927.843483924866 1 60432.806507872 2024-05-02T19:21:22.280153+00:00 19994330.276220437139 28218597.513235647231 263212927.789452403784 1 60432.806519649 2024-05-02T19:21:23.297672+00:00 19994330.276171416044 28218597.185225982219 263212927.461393713951 1 60432.806531006 2024-05-02T19:21:24.278925+00:00 19994330.276333127171 28218597.446962974966 263212927.723292410374 1 60432.806542607 2024-05-02T19:21:25.281238+00:00 19994330.276012737304 28218597.262118231505 263212927.538127273321 1 60432.806554175 2024-05-02T19:21:26.280766+00:00 19994330.276127528399 28218597.486549060792 263212927.762672871351 1 60432.806565749 2024-05-02T19:21:27.280772+00:00 19994330.275941260159 28218597.451787855476 263212927.727725416422 1 60432.806577244 2024-05-02T19:21:28.273882+00:00 19994330.276242371649 28218597.488737978041 263212927.764976650476 1 60432.806589031 2024-05-02T19:21:29.292289+00:00 19994330.276138860732 28218597.722142990679 263212927.998278170824 1 60432.806600544 2024-05-02T19:21:30.286986+00:00 19994330.276244495064 28218598.170703772455 263212928.446944564581 1 60432.806612073 2024-05-02T19:21:31.283160+00:00 19994330.276406370103 28218597.703274697065 263212927.979677379131 1 60432.806623556 2024-05-02T19:21:32.275230+00:00 19994330.276190228760 28218597.829338315874 263212928.105524837971 1 60432.806635363 2024-05-02T19:21:33.295325+00:00 19994330.276050962508 28218598.357130181044 263212928.633177429438 1 60432.806646919 2024-05-02T19:21:34.293814+00:00 19994330.276117987931 28218598.444954436272 263212928.721068710089 1 60432.806658363 2024-05-02T19:21:35.282610+00:00 19994330.276291154325 28218598.396074928343 263212928.672362387180 1 60432.806669877 2024-05-02T19:21:36.277419+00:00 19994330.276341844350 28218598.294867716730 263212928.571205884218 1 60432.806681483 2024-05-02T19:21:37.280123+00:00 19994330.276073172688 28218598.006127346307 263212928.282196819782 1 60432.806693109 2024-05-02T19:21:38.284582+00:00 19994330.276158306748 28218598.482392586768 263212928.758547186852 1 60432.806704892 2024-05-02T19:21:39.302678+00:00 19994330.276303958148 28218597.967467289418 263212928.243767529726 1 60432.806716166 2024-05-02T19:21:40.276781+00:00 19994330.276088129729 28218597.773430425674 263212928.049514859915 1 60432.806727795 2024-05-02T19:21:41.281483+00:00 19994330.276077289134 28218597.719665791839 263212927.995739400387 1 60432.806739412 2024-05-02T19:21:42.285168+00:00 19994330.276022229344 28218598.300726145506 263212928.576744675636 1 60432.806750888 2024-05-02T19:21:43.276711+00:00 19994330.276341766119 28218598.432160813361 263212928.708498895168 1 60432.806762448 2024-05-02T19:21:44.275501+00:00 19994330.276207543910 28218598.742521215230 263212929.018725067377 1 60432.806774088 2024-05-02T19:21:45.281192+00:00 19994330.276173826307 28218598.722848601639 263212928.999018728733 1 60432.806785605 2024-05-02T19:21:46.276285+00:00 19994330.276097200811 28218598.827608823776 263212929.103702336550 1 60432.806797232 2024-05-02T19:21:47.280828+00:00 19994330.276130832732 28218598.545834727585 263212928.821961849928 1 60432.806809009 2024-05-02T19:21:48.298333+00:00 19994330.276190437376 28218598.166804362088 263212928.442991107702 1 60432.806820342 2024-05-02T19:21:49.277527+00:00 19994330.276179321110 28218598.571725919843 263212928.847901523113 1 60432.806831920 2024-05-02T19:21:50.277834+00:00 19994330.276189442724 28218598.983950763941 263212929.260136514902 1 60432.806843475 2024-05-02T19:21:51.276174+00:00 19994330.276183094829 28218598.651784241199 263212928.927963644266 1 60432.806855067 2024-05-02T19:21:52.277808+00:00 19994330.276145335287 28218598.791860036552 263212929.068001687527 1 60432.806866648 2024-05-02T19:21:53.278364+00:00 19994330.276090029627 28218599.436525445431 263212929.712611764669 1 60432.806878207 2024-05-02T19:21:54.277104+00:00 19994330.276387989521 28218599.442352522165 263212929.718736827374 1 60432.806889825 2024-05-02T19:21:55.280826+00:00 19994330.276002656668 28218599.262058969587 263212929.538057923317 1 60432.806901625 2024-05-02T19:21:56.300424+00:00 19994330.276201661676 28218599.557819575071 263212929.834017544985 1 60432.806912952 2024-05-02T19:21:57.279063+00:00 19994330.276098355651 28218599.958201635629 263212930.234296321869 1 60432.806924560 2024-05-02T19:21:58.281991+00:00 19994330.276292745024 28218599.209427081048 263212929.485716134310 1 60432.806936160 2024-05-02T19:21:59.284197+00:00 19994330.276147145778 28218599.532229375094 263212929.808372825384 1 60432.806947639 2024-05-02T19:22:00.276003+00:00 19994330.276258651167 28218599.738167181611 263212930.014422118664 1 60432.806959216 2024-05-02T19:22:01.276300+00:00 19994330.276254251599 28218599.788392275572 263212930.064642846584 1 60432.806970917 2024-05-02T19:22:02.287193+00:00 19994330.276161130518 28218599.572767037898 263212929.848924487829 1 60432.806982552 2024-05-02T19:22:03.292507+00:00 19994330.276266880333 28218599.987358830869 263212930.263622015715 1 60432.806994109 2024-05-02T19:22:04.291077+00:00 19994330.276257779449 28218600.046173002571 263212930.322427093983 1 60432.807005688 2024-05-02T19:22:05.291410+00:00 19994330.275997392833 28218600.019769325852 263212930.295763015747 1 60432.807017148 2024-05-02T19:22:06.281537+00:00 19994330.276002462953 28218600.146392978728 263212930.422391742468 1 60432.807028683 2024-05-02T19:22:07.278222+00:00 19994330.276019535959 28218600.019122596830 263212930.295138448477 1 60432.807040466 2024-05-02T19:22:08.296242+00:00 19994330.276404552162 28218600.391595572233 263212930.667996436357 1 60432.807051923 2024-05-02T19:22:09.286113+00:00 19994330.276212889701 28218600.345413446426 263212930.621622651815 1 60432.807063481 2024-05-02T19:22:10.284793+00:00 19994330.276266153902 28218600.446787618101 263212930.723050087690 1 60432.807075105 2024-05-02T19:22:11.289095+00:00 19994330.276275321841 28218600.000245574862 263212930.276517212391 1 60432.807086667 2024-05-02T19:22:12.288043+00:00 19994330.276137772948 28218600.417491175234 263212930.693625241518 1 60432.807098299 2024-05-02T19:22:13.293047+00:00 19994330.276135236025 28218600.582846343517 263212930.858977884054 1 60432.807109843 2024-05-02T19:22:14.290426+00:00 19994330.276061836630 28218600.377657309175 263212930.653715431690 1 60432.807121386 2024-05-02T19:22:15.287747+00:00 19994330.276039272547 28218600.467848591506 263212930.743884176016 1 60432.807132957 2024-05-02T19:22:16.287439+00:00 19994330.276283264160 28218600.583382342011 263212930.859661906958 1 60432.807144477 2024-05-02T19:22:17.282802+00:00 19994330.275880910456 28218600.588157247752 263212930.864034444094 1 60432.807155997 2024-05-02T19:22:18.278086+00:00 19994330.276182848960 28218600.735876016319 263212931.012055188417 1 60432.807167634 2024-05-02T19:22:19.283563+00:00 19994330.276183340698 28218601.014436013997 263212931.290615648031 1 60432.807179205 2024-05-02T19:22:20.283314+00:00 19994330.276290379465 28218600.932295188308 263212931.208581894636 1 60432.807190700 2024-05-02T19:22:21.276484+00:00 19994330.276137579232 28218601.343245334923 263212931.619379222393 1 60432.807202281 2024-05-02T19:22:22.277140+00:00 19994330.276287794113 28218601.490355111659 263212931.766639202833 1 60432.807213879 2024-05-02T19:22:23.279113+00:00 19994330.276132959872 28218601.161325599998 263212931.437454879284 1 60432.807225503 2024-05-02T19:22:24.283416+00:00 19994330.276164051145 28218601.385918077081 263212931.662078440189 1 60432.807237028 2024-05-02T19:22:25.279246+00:00 19994330.276156384498 28218601.590117175132 263212931.866269886494 1 60432.807248615 2024-05-02T19:22:26.280289+00:00 19994330.276193432510 28218601.216590501368 263212931.492780238390 1 60432.807260156 2024-05-02T19:22:27.277449+00:00 19994330.276271458715 28218601.652165319771 263212931.928433090448 1 60432.807271798 2024-05-02T19:22:28.283369+00:00 19994330.276179604232 28218601.727750010788 263212932.003925919533 1 60432.807283309 2024-05-02T19:22:29.277915+00:00 19994330.276033099741 28218601.927020736039 263212932.203050136566 1 60432.807294885 2024-05-02T19:22:30.278093+00:00 19994330.276244122535 28218602.029659546912 263212932.305899977684 1 60432.807306489 2024-05-02T19:22:31.280693+00:00 19994330.275963969529 28218601.942105717957 263212932.218065977097 1 60432.807318055 2024-05-02T19:22:32.279981+00:00 19994330.276067588478 28218601.714729603380 263212931.990793496370 1 60432.807329613 2024-05-02T19:22:33.278547+00:00 19994330.276213951409 28218602.134212199599 263212932.410422444344 1 60432.807341198 2024-05-02T19:22:34.279479+00:00 19994330.276342283934 28218602.009401004761 263212932.285739570856 1 60432.807352724 2024-05-02T19:22:35.275403+00:00 19994330.276218507439 28218602.213672272861 263212932.489887088537 1 60432.807364586 2024-05-02T19:22:36.300268+00:00 19994330.276266243309 28218602.293576601893 263212932.569839149714 1 60432.807376002 2024-05-02T19:22:37.286565+00:00 19994330.276236787438 28218602.242854557931 263212932.519087672234 1 60432.807387491 2024-05-02T19:22:38.279234+00:00 19994330.275947563350 28218602.453531723469 263212932.729475587606 1 60432.807399070 2024-05-02T19:22:39.279662+00:00 19994330.276150427759 28218602.457968536764 263212932.734115272760 1 60432.807410604 2024-05-02T19:22:40.276226+00:00 19994330.276282045990 28218602.497290041298 263212932.773568391800 1 60432.807422190 2024-05-02T19:22:41.277223+00:00 19994330.276275787503 28218602.848142407835 263212933.124414503574 1 60432.807433783 2024-05-02T19:22:42.278820+00:00 19994330.276136822999 28218602.769150108099 263212933.045283228159 1 60432.807445450 2024-05-02T19:22:43.286851+00:00 19994330.276231203228 28218602.857393261045 263212933.133620768785 1 60432.807456898 2024-05-02T19:22:44.275981+00:00 19994330.276230264455 28218603.143923476338 263212933.420150041580 1 60432.807468625 2024-05-02T19:22:45.289201+00:00 19994330.276211407036 28218602.980723287910 263212933.256931006908 1 60432.807480115 2024-05-02T19:22:46.281999+00:00 19994330.276241157204 28218602.892245408148 263212933.168482869864 1 60432.807491891 2024-05-02T19:22:47.299369+00:00 19994330.276129376143 28218602.941166438162 263212933.217292100191 1 60432.807503195 2024-05-02T19:22:48.276110+00:00 19994330.276081528515 28218602.921431381255 263212933.197509229183 1 60432.807514780 2024-05-02T19:22:49.276997+00:00 19994330.276193249971 28218603.088427022099 263212933.364616572857 1 60432.807526329 2024-05-02T19:22:50.274806+00:00 19994330.276294983923 28218603.418188288808 263212933.694479554892 1 60432.807537922 2024-05-02T19:22:51.276488+00:00 19994330.276121187955 28218603.257638819516 263212933.533756315708 1 60432.807549575 2024-05-02T19:22:52.283255+00:00 19994330.276296127588 28218603.261244319379 263212933.537536770105 1 60432.807561199 2024-05-02T19:22:53.287594+00:00 19994330.276147756726 28218603.046762820333 263212933.322906881571 1 60432.807572674 2024-05-02T19:22:54.279085+00:00 19994330.276166088879 28218602.811630852520 263212933.087793231010 1 60432.807584372 2024-05-02T19:22:55.289740+00:00 19994330.276083897799 28218603.569059412926 263212933.845139592886 1 60432.807595796 2024-05-02T19:22:56.276762+00:00 19994330.276309493929 28218603.224029321223 263212933.500335127115 1 60432.807607367 2024-05-02T19:22:57.276483+00:00 19994330.276233226061 28218603.154838133603 263212933.431067675352 1 60432.807618956 2024-05-02T19:22:58.277754+00:00 19994330.276139166206 28218603.311426378787 263212933.587561845779 1 60432.807630524 2024-05-02T19:22:59.277254+00:00 19994330.276391535997 28218603.363096334040 263212933.639484167099 1 60432.807642067 2024-05-02T19:23:00.274582+00:00 19994330.276187419891 28218603.216700199991 263212933.492883920670 1 60432.807653661 2024-05-02T19:23:01.276303+00:00 19994330.276090413332 28218603.497925940901 263212933.774012655020 1 60432.807665469 2024-05-02T19:23:02.296499+00:00 19994330.276139445603 28218603.681141376495 263212933.957277119160 1 60432.807676804 2024-05-02T19:23:03.275849+00:00 19994330.276388384402 28218603.705175999552 263212933.981560677290 1 60432.807688427 2024-05-02T19:23:04.280071+00:00 19994330.276301786304 28218604.016538690776 263212934.292836785316 1 60432.807699937 2024-05-02T19:23:05.274603+00:00 19994330.276032876223 28218603.917400203645 263212934.193429380655 1 60432.807711611 2024-05-02T19:23:06.283167+00:00 19994330.276350744069 28218604.000433228910 263212934.276780277491 1 60432.807723183 2024-05-02T19:23:07.283023+00:00 19994330.276128198951 28218604.201328348368 263212934.477452844381 1 60432.807734780 2024-05-02T19:23:08.284943+00:00 19994330.276258930564 28218604.059151772410 263212934.335407018661 1 60432.807746296 2024-05-02T19:23:09.279953+00:00 19994330.276158172637 28218604.210028242320 263212934.486182719469 1 60432.807757861 2024-05-02T19:23:10.279181+00:00 19994330.276157859713 28218604.483902700245 263212934.760056853294 1 60432.807769418 2024-05-02T19:23:11.277738+00:00 19994330.276324011385 28218604.006614536047 263212934.282934844494 1 60432.807781002 2024-05-02T19:23:12.278574+00:00 19994330.276180524379 28218603.950236823410 263212934.226413667202 1 60432.807792578 2024-05-02T19:23:13.278730+00:00 19994330.276103995740 28218604.519955690950 263212934.796056002378 1 60432.807804107 2024-05-02T19:23:14.274808+00:00 19994330.276175908744 28218604.199182774872 263212934.475354999304 1 60432.807815804 2024-05-02T19:23:15.285480+00:00 19994330.276313684881 28218604.124198220670 263212934.400508224964 1 60432.807827277 2024-05-02T19:23:16.276757+00:00 19994330.276239696890 28218604.089519590139 263212934.365755587816 1 60432.807838826 2024-05-02T19:23:17.274581+00:00 19994330.276247777045 28218604.440902125090 263212934.717146188021 1 60432.807850480 2024-05-02T19:23:18.281453+00:00 19994330.276223160326 28218604.381734896451 263212934.657954365015 1 60432.807862034 2024-05-02T19:23:19.279720+00:00 19994330.276252981275 28218604.304396670312 263212934.580645948648 1 60432.807873673 2024-05-02T19:23:20.285338+00:00 19994330.276263721287 28218604.256357669830 263212934.532617688179 1 60432.807885139 2024-05-02T19:23:21.276036+00:00 19994330.275981031358 28218604.814771313220 263212935.090748667717 1 60432.807896723 2024-05-02T19:23:22.276888+00:00 19994330.276118449867 28218604.454099945724 263212934.730214715004 1 60432.807908317 2024-05-02T19:23:23.278571+00:00 19994330.276339981705 28218604.422437876463 263212934.698774158955 1 60432.807919950 2024-05-02T19:23:24.283702+00:00 19994330.275856595486 28218604.539251569659 263212934.815104454756 1 60432.807931456 2024-05-02T19:23:25.277827+00:00 19994330.276273965836 28218604.434296891093 263212934.710567176342 1 60432.807943022 2024-05-02T19:23:26.277068+00:00 19994330.276168968529 28218604.818585835397 263212935.094751119614 1 60432.807954622 2024-05-02T19:23:27.279388+00:00 19994330.276230603456 28218604.865202069283 263212935.141428977251 1 60432.807966413 2024-05-02T19:23:28.298088+00:00 19994330.276124782860 28218604.849788464606 263212935.125909537077 1 60432.807978010 2024-05-02T19:23:29.300038+00:00 19994330.276297282428 28218604.992069151253 263212935.268362730742 1 60432.807989353 2024-05-02T19:23:30.280126+00:00 19994330.276238501072 28218604.813787259161 263212935.090022057295 1 60432.808000918 2024-05-02T19:23:31.279285+00:00 19994330.276318121701 28218604.913484022021 263212935.189798474312 1 60432.808012499 2024-05-02T19:23:32.279921+00:00 19994330.276123490185 28218604.916519712657 263212935.192639499903 1 60432.808024043 2024-05-02T19:23:33.277313+00:00 19994330.276144791394 28218604.789002776146 263212935.065143883228 1 60432.808035675 2024-05-02T19:23:34.282313+00:00 19994330.276334501803 28218604.862251956016 263212935.138582766056 1 60432.808047232 2024-05-02T19:23:35.280818+00:00 19994330.276357024908 28218604.815228026360 263212935.091581344604 1 60432.808058798 2024-05-02T19:23:36.280195+00:00 19994330.276307638735 28218604.776913776994 263212935.053217709064 1 60432.808070354 2024-05-02T19:23:37.278624+00:00 19994330.276081312448 28218604.941422048956 263212935.217499673367 1 60432.808081901 2024-05-02T19:23:38.276242+00:00 19994330.276358712465 28218605.838680986315 263212936.115036010742 1 60432.808093495 2024-05-02T19:23:39.277933+00:00 19994330.276132803410 28218605.735594585538 263212936.011723667383 1 60432.808105112 2024-05-02T19:23:40.281631+00:00 19994330.276139151305 28218605.440744321793 263212935.716879755259 1 60432.808116859 2024-05-02T19:23:41.296640+00:00 19994330.276242028922 28218605.699857104570 263212935.976095438004 1 60432.808128215 2024-05-02T19:23:42.277799+00:00 19994330.276143979281 28218605.998932112008 263212936.275072395802 1 60432.808139768 2024-05-02T19:23:43.275952+00:00 19994330.276222284883 28218605.832697164267 263212936.108915746212 1 60432.808151348 2024-05-02T19:23:44.276518+00:00 19994330.276053026319 28218605.842457130551 263212936.118506431580 1 60432.808162987 2024-05-02T19:23:45.282108+00:00 19994330.276191122830 28218606.036098740995 263212936.312286168337 1 60432.808174500 2024-05-02T19:23:46.276813+00:00 19994330.276441596448 28218605.714888356626 263212935.991326272488 1 60432.808186083 2024-05-02T19:23:47.277595+00:00 19994330.276268377900 28218605.708809956908 263212935.985074639320 1 60432.808197693 2024-05-02T19:23:48.280621+00:00 19994330.275888882577 28218606.119290281087 263212936.395175486803 1 60432.808209253 2024-05-02T19:23:49.279465+00:00 19994330.276227533817 28218606.015776868910 263212936.292000710964 1 60432.808220943 2024-05-02T19:23:50.289487+00:00 19994330.276524655521 28218606.436477158219 263212936.712998121977 1 60432.808232351 2024-05-02T19:23:51.275147+00:00 19994330.276189107448 28218606.382904447615 263212936.659089863300 1 60432.808243921 2024-05-02T19:23:52.274780+00:00 19994330.276045136154 28218606.302775789052 263212936.578817248344 1 60432.808255895 2024-05-02T19:23:53.309321+00:00 19994330.276214011014 28218606.730958707631 263212937.007169008255 1 60432.808267077 2024-05-02T19:23:54.275515+00:00 19994330.276320006698 28218606.769501067698 263212937.045817375183 1 60432.808278782 2024-05-02T19:23:55.286757+00:00 19994330.276436947286 28218606.674825251102 263212936.951258510351 1 60432.808290309 2024-05-02T19:23:56.282739+00:00 19994330.276015643030 28218606.726705748588 263212937.002717703581 1 60432.808302036 2024-05-02T19:23:57.295973+00:00 19994330.276272382587 28218606.880745060742 263212937.157013744116 1 60432.808313426 2024-05-02T19:23:58.279983+00:00 19994330.276166535914 28218606.905484937131 263212937.181647777557 1 60432.808325013 2024-05-02T19:23:59.281108+00:00 19994330.276583198458 28218607.001147855073 263212937.277727365494 1 60432.808336521 2024-05-02T19:24:00.275401+00:00 19994330.276055540890 28218606.933136150241 263212937.209188014269 1 60432.808348110 2024-05-02T19:24:01.276675+00:00 19994330.276337523013 28218607.285492420197 263212937.561826258898 1 60432.808359852 2024-05-02T19:24:02.291199+00:00 19994330.276286240667 28218606.953697189689 263212937.229979753494 1 60432.808371342 2024-05-02T19:24:03.283968+00:00 19994330.276199962944 28218607.691813953221 263212937.968010216951 1 60432.808382994 2024-05-02T19:24:04.290682+00:00 19994330.276099879295 28218607.242158953100 263212937.518255144358 1 60432.808394542 2024-05-02T19:24:05.288465+00:00 19994330.276018526405 28218607.581352796406 263212937.857367634773 1 60432.808406177 2024-05-02T19:24:06.293678+00:00 19994330.276385802776 28218607.685906205326 263212937.962288320065 1 60432.808417570 2024-05-02T19:24:07.278041+00:00 19994330.276119574904 28218607.185635812581 263212937.461751699448 1 60432.808429361 2024-05-02T19:24:08.296807+00:00 19994330.276176374406 28218607.365385148674 263212937.641557812691 1 60432.808440791 2024-05-02T19:24:09.284284+00:00 19994330.276249796152 28218607.144789990038 263212937.421036094427 1 60432.808452385 2024-05-02T19:24:10.286027+00:00 19994330.276376917958 28218607.152020145208 263212937.428393363953 1 60432.808463891 2024-05-02T19:24:11.280156+00:00 19994330.276442885399 28218606.974128656089 263212937.250567853451 1 60432.808475505 2024-05-02T19:24:12.283598+00:00 19994330.276047095656 28218607.151967070997 263212937.428010463715 1 60432.808487086 2024-05-02T19:24:13.284199+00:00 19994330.276294961572 28218607.400517906994 263212937.676809191704 1 60432.808498696 2024-05-02T19:24:14.287318+00:00 19994330.276138890535 28218607.367084074765 263212937.643219292164 1 60432.808510329 2024-05-02T19:24:15.292427+00:00 19994330.276249412447 28218607.304366927594 263212937.580612629652 1 60432.808522312 2024-05-02T19:24:16.327801+00:00 19994330.276392750442 28218607.142180312425 263212937.418569386005 1 60432.808533357 2024-05-02T19:24:17.282057+00:00 19994330.276113346219 28218607.581899505109 263212937.858009159565 1 60432.808544882 2024-05-02T19:24:18.277756+00:00 19994330.276192221791 28218607.770340688527 263212938.046529203653 1 60432.808556424 2024-05-02T19:24:19.274983+00:00 19994330.276018600911 28218608.066267490387 263212938.342282384634 1 60432.808568138 2024-05-02T19:24:20.287123+00:00 19994330.276070576161 28218607.757946860045 263212938.034013718367 1 60432.808579653 2024-05-02T19:24:21.281959+00:00 19994330.276365537196 28218607.635819688439 263212937.912181526423 1 60432.808591154 2024-05-02T19:24:22.275736+00:00 19994330.276089232415 28218607.561343990266 263212937.837429523468 1 60432.808602774 2024-05-02T19:24:23.279630+00:00 19994330.276297103614 28218607.469564739615 263212937.745858132839 1 60432.808614295 2024-05-02T19:24:24.275061+00:00 19994330.276190232486 28218608.363933175802 263212938.640119701624 1 60432.808625890 2024-05-02T19:24:25.276908+00:00 19994330.276312153786 28218608.138902500272 263212938.415210932493 1 60432.808637543 2024-05-02T19:24:26.283674+00:00 19994330.276127435267 28218608.338930465281 263212938.615054190159 1 60432.808649014 2024-05-02T19:24:27.274840+00:00 19994330.276399873197 28218608.098097164184 263212938.374493360519 1 60432.808660594 2024-05-02T19:24:28.275294+00:00 19994330.276000421494 28218608.013598468155 263212938.289595186710 1 60432.808672178 2024-05-02T19:24:29.276157+00:00 19994330.276158168912 28218608.198708910495 263212938.474863409996 1 60432.808683757 2024-05-02T19:24:30.276577+00:00 19994330.276156339794 28218608.696396470070 263212938.972549110651 1 60432.808695319 2024-05-02T19:24:31.275586+00:00 19994330.276092737913 28218608.728901449591 263212939.004990488291 1 60432.808706916 2024-05-02T19:24:32.277530+00:00 19994330.276465360075 28218608.750597786158 263212939.027059435844 1 60432.808718484 2024-05-02T19:24:33.277039+00:00 19994330.276177722961 28218608.936015274376 263212939.212189316750 1 60432.808730112 2024-05-02T19:24:34.281725+00:00 19994330.276215456426 28218609.150422148407 263212939.426633924246 1 60432.808741605 2024-05-02T19:24:35.274688+00:00 19994330.276352558285 28218608.698867585510 263212938.975216448307 1 60432.808753378 2024-05-02T19:24:36.291823+00:00 19994330.276163060218 28218609.115396633744 263212939.391555994749 1 60432.808764879 2024-05-02T19:24:37.285551+00:00 19994330.276218943298 28218608.644799716771 263212938.921014964581 1 60432.808776403 2024-05-02T19:24:38.281235+00:00 19994330.276320923120 28218608.647243320942 263212938.923560559750 1 60432.808787969 2024-05-02T19:24:39.280570+00:00 19994330.276165787131 28218608.881844192743 263212939.158006280661 1 60432.808799490 2024-05-02T19:24:40.275944+00:00 19994330.276205874979 28218609.132102660835 263212939.408304840326 1 60432.808811217 2024-05-02T19:24:41.289113+00:00 19994330.276348806918 28218609.375507060438 263212939.651852160692 1 60432.808822739 2024-05-02T19:24:42.284652+00:00 19994330.276252098382 28218609.124009568244 263212939.400257974863 1 60432.808834241 2024-05-02T19:24:43.278444+00:00 19994330.276470940560 28218609.549163032323 263212939.825630277395 1 60432.808845963 2024-05-02T19:24:44.291195+00:00 19994330.276373077184 28218609.470921494067 263212939.747290879488 1 60432.808857330 2024-05-02T19:24:45.273288+00:00 19994330.276009682566 28218609.548635289073 263212939.824641287327 1 60432.808868952 2024-05-02T19:24:46.277431+00:00 19994330.276208583266 28218609.729042354971 263212940.005247235298 1 60432.808880613 2024-05-02T19:24:47.284981+00:00 19994330.276128049940 28218609.479484971613 263212939.755609333515 1 60432.808892395 2024-05-02T19:24:48.302968+00:00 19994330.276163168252 28218609.341032814234 263212939.617192268372 1 60432.808903690 2024-05-02T19:24:49.278798+00:00 19994330.276193514466 28218609.798918485641 263212940.075108289719 1 60432.808915222 2024-05-02T19:24:50.275179+00:00 19994330.276173524559 28218609.829410161823 263212940.105580002069 1 60432.808926882 2024-05-02T19:24:51.282605+00:00 19994330.275955826044 28218609.764415197074 263212940.040367335081 1 60432.808938421 2024-05-02T19:24:52.279596+00:00 19994330.276259493083 28218609.903466433287 263212940.179722219706 1 60432.808949971 2024-05-02T19:24:53.277489+00:00 19994330.276176922023 28218610.178047608584 263212940.454220831394 1 60432.808961559 2024-05-02T19:24:54.278725+00:00 19994330.276103816926 28218610.357766766101 263212940.633866906166 1 60432.808973241 2024-05-02T19:24:55.288005+00:00 19994330.276298668236 28218610.537956126034 263212940.814251095057 1 60432.808984678 2024-05-02T19:24:56.276154+00:00 19994330.276237327605 28218610.206040132791 263212940.482273787260 1 60432.808996270 2024-05-02T19:24:57.277743+00:00 19994330.276125602424 28218610.726331755519 263212941.002453684807 1 60432.809008033 2024-05-02T19:24:58.294068+00:00 19994330.276409279555 28218610.519673049450 263212940.796078622341 1 60432.809019438 2024-05-02T19:24:59.279480+00:00 19994330.276120476425 28218610.647087268531 263212940.923204064369 1 60432.809031024 2024-05-02T19:25:00.280491+00:00 19994330.276062920690 28218610.756575509906 263212941.032634735107 1 60432.809043484 2024-05-02T19:25:01.357046+00:00 19994330.276294019073 28218610.702981937677 263212940.979272276163 1 60432.809054327 2024-05-02T19:25:02.293848+00:00 19994330.276015110314 28218610.866293825209 263212941.142305225134 1 60432.809065923 2024-05-02T19:25:03.295730+00:00 19994330.276383031160 28218610.928832951933 263212941.205212295055 1 60432.809077458 2024-05-02T19:25:04.292410+00:00 19994330.275915183127 28218610.736475229263 263212941.012386709452 1 60432.809089021 2024-05-02T19:25:05.291430+00:00 19994330.276278160512 28218610.613525792956 263212940.889800280333 1 60432.809100488 2024-05-02T19:25:06.282166+00:00 19994330.276363853365 28218610.990796260536 263212941.267156422138 1 60432.809112215 2024-05-02T19:25:07.295367+00:00 19994330.276299741119 28218611.104870017618 263212941.381166070700 1 60432.809123750 2024-05-02T19:25:08.291966+00:00 19994330.276288144290 28218611.080823808908 263212941.357108265162 1 60432.809135217 2024-05-02T19:25:09.282782+00:00 19994330.276088852435 28218611.103141985834 263212941.379227161407 1 60432.809146778 2024-05-02T19:25:10.281608+00:00 19994330.276356831193 28218611.288878630847 263212941.565231740475 1 60432.809158425 2024-05-02T19:25:11.287893+00:00 19994330.276180889457 28218610.956219080836 263212941.232396274805 1 60432.809169949 2024-05-02T19:25:12.283618+00:00 19994330.276110071689 28218611.281377699226 263212941.557484090328 1 60432.809181474 2024-05-02T19:25:13.279365+00:00 19994330.276219334453 28218611.610689826310 263212941.886905461550 1 60432.809193016 2024-05-02T19:25:14.276539+00:00 19994330.276104643941 28218611.084328673780 263212941.360429644585 1 60432.809204635 2024-05-02T19:25:15.280474+00:00 19994330.276431620121 28218611.055371019989 263212941.331798940897 1 60432.809216219 2024-05-02T19:25:16.281349+00:00 19994330.276134870946 28218611.220290653408 263212941.496421843767 1 60432.809227708 2024-05-02T19:25:17.273943+00:00 19994330.276326689869 28218611.609415542334 263212941.885738521814 1 60432.809239336 2024-05-02T19:25:18.278604+00:00 19994330.276301112026 28218611.485559318215 263212941.761856734753 1 60432.809250879 2024-05-02T19:25:19.275958+00:00 19994330.276301622391 28218611.667348898947 263212941.943646818399 1 60432.809262486 2024-05-02T19:25:20.278775+00:00 19994330.276211671531 28218611.191162019968 263212941.467370003462 1 60432.809274054 2024-05-02T19:25:21.278254+00:00 19994330.276232346892 28218610.974418304861 263212941.250646948814 1 60432.809285607 2024-05-02T19:25:22.276407+00:00 19994330.276295326650 28218611.106341946870 263212941.382633596659 1 60432.809297309 2024-05-02T19:25:23.287507+00:00 19994330.276201266795 28218611.461213245988 263212941.737410813570 1 60432.809308852 2024-05-02T19:25:24.284765+00:00 19994330.276337463409 28218611.515363913029 263212941.791697680950 1 60432.809320348 2024-05-02T19:25:25.278095+00:00 19994330.276295706630 28218611.527127727866 263212941.803419768810 1 60432.809331967 2024-05-02T19:25:26.282016+00:00 19994330.276245903224 28218611.549381032586 263212941.825623214245 1 60432.809343481 2024-05-02T19:25:27.276744+00:00 19994330.276390992105 28218611.857706531882 263212942.134093850851 1 60432.809355147 2024-05-02T19:25:28.284664+00:00 19994330.275996461511 28218611.599141694605 263212941.875134468079 1 60432.809366628 2024-05-02T19:25:29.276619+00:00 19994330.276247132570 28218611.796368084848 263212942.072611540556 1 60432.809378277 2024-05-02T19:25:30.283123+00:00 19994330.276244681329 28218612.020041305572 263212942.296282291412 1 60432.809389770 2024-05-02T19:25:31.276115+00:00 19994330.276219975203 28218611.944005664438 263212942.220221936703 1 60432.809401358 2024-05-02T19:25:32.277286+00:00 19994330.276225253940 28218612.221742741764 263212942.497964322567 1 60432.809412973 2024-05-02T19:25:33.280858+00:00 19994330.276349741966 28218612.014384049922 263212942.290730118752 1 60432.809424522 2024-05-02T19:25:34.278748+00:00 19994330.276246301830 28218612.357674397528 263212942.633917003870 1 60432.809436110 2024-05-02T19:25:35.279936+00:00 19994330.276199195534 28218611.986407190561 263212942.262602686882 1 60432.809447633 2024-05-02T19:25:36.275462+00:00 19994330.276250306517 28218612.421312883496 263212942.697559475899 1 60432.809459217 2024-05-02T19:25:37.276376+00:00 19994330.275966353714 28218612.647609002888 263212942.923571646214 1 60432.809470865 2024-05-02T19:25:38.282723+00:00 19994330.276499688625 28218612.778426986188 263212943.054922968149 1 60432.809482343 2024-05-02T19:25:39.274428+00:00 19994330.276259671897 28218612.859078351408 263212943.135334312916 1 60432.809494007 2024-05-02T19:25:40.282201+00:00 19994330.276101157069 28218612.783869899809 263212943.059967339039 1 60432.809505611 2024-05-02T19:25:41.284794+00:00 19994330.276436369866 28218612.712583154440 263212942.989015817642 1 60432.809517045 2024-05-02T19:25:42.272655+00:00 19994330.276201013476 28218612.821210023016 263212943.097407341003 1 60432.809528673 2024-05-02T19:25:43.277340+00:00 19994330.276207305491 28218612.748825538903 263212943.025029152632 1 60432.809540265 2024-05-02T19:25:44.278898+00:00 19994330.276135466993 28218612.973242223263 263212943.249374002218 1 60432.809551873 2024-05-02T19:25:45.281796+00:00 19994330.276437208056 28218612.881938092411 263212943.158371627331 1 60432.809563407 2024-05-02T19:25:46.278327+00:00 19994330.276489518583 28218613.265679910779 263212943.542165726423 1 60432.809574993 2024-05-02T19:25:47.279433+00:00 19994330.276199065149 28218613.289248879999 263212943.565444260836 1 60432.809586579 2024-05-02T19:25:48.280467+00:00 19994330.276236273348 28218613.423953197896 263212943.700185775757 1 60432.809598283 2024-05-02T19:25:49.291635+00:00 19994330.276295084506 28218613.636179160327 263212943.912470549345 1 60432.809609744 2024-05-02T19:25:50.281846+00:00 19994330.276271872222 28218614.137427624315 263212944.413695812225 1 60432.809621335 2024-05-02T19:25:51.283397+00:00 19994330.276108086109 28218613.953052226454 263212944.229156613350 1 60432.809632809 2024-05-02T19:25:52.274743+00:00 19994330.276332672685 28218614.201820939779 263212944.478149920702 1 60432.809644521 2024-05-02T19:25:53.286606+00:00 19994330.276202216744 28218613.942424744368 263212944.218623280525 1 60432.809656057 2024-05-02T19:25:54.283305+00:00 19994330.276170648634 28218613.983592689037 263212944.259759634733 1 60432.809667545 2024-05-02T19:25:55.275904+00:00 19994330.276224236935 28218614.475865010172 263212944.752085536718 1 60432.809679120 2024-05-02T19:25:56.275982+00:00 19994330.276408340782 28218614.569065034389 263212944.845469683409 1 60432.809690706 2024-05-02T19:25:57.276973+00:00 19994330.276092011482 28218614.552327360958 263212944.828415691853 1 60432.809702492 2024-05-02T19:25:58.295324+00:00 19994330.276351250708 28218614.530143573880 263212944.806491106749 1 60432.809713984 2024-05-02T19:25:59.288246+00:00 19994330.276328302920 28218614.940155256540 263212945.216479867697 1 60432.809725471 2024-05-02T19:26:00.280681+00:00 19994330.276375599205 28218614.826039254665 263212945.102411150932 1 60432.809737612 2024-05-02T19:26:01.329683+00:00 19994330.276368107647 28218615.099287092686 263212945.375651508570 1 60432.809748760 2024-05-02T19:26:02.292893+00:00 19994330.276225414127 28218614.633359644562 263212944.909581363201 1 60432.809760311 2024-05-02T19:26:03.290895+00:00 19994330.276358615607 28218614.562294427305 263212944.838649332523 1 60432.809771843 2024-05-02T19:26:04.287204+00:00 19994330.276240378618 28218614.377735663205 263212944.653972357512 1 60432.809783384 2024-05-02T19:26:05.284414+00:00 19994330.276250313967 28218614.609159778804 263212944.885406374931 1 60432.809794983 2024-05-02T19:26:06.286536+00:00 19994330.276304543018 28218614.677046138793 263212944.953346997499 1 60432.809806659 2024-05-02T19:26:07.295305+00:00 19994330.276147086173 28218614.973352760077 263212945.249496161938 1 60432.809818154 2024-05-02T19:26:08.288477+00:00 19994330.276111070067 28218614.451258655638 263212944.727366030216 1 60432.809829601 2024-05-02T19:26:09.277483+00:00 19994330.276309125125 28218614.488001298159 263212944.764306724072 1 60432.809841253 2024-05-02T19:26:10.284293+00:00 19994330.276196032763 28218614.665852785110 263212944.942045122385 1 60432.809852801 2024-05-02T19:26:11.281987+00:00 19994330.276564396918 28218614.795345474035 263212945.071906179190 1 60432.809864501 2024-05-02T19:26:12.292875+00:00 19994330.275953993201 28218615.132160212845 263212945.408110499382 1 60432.809876675 2024-05-02T19:26:13.344752+00:00 19994330.276147596538 28218615.097465515137 263212945.373609423637 1 60432.809887735 2024-05-02T19:26:14.300276+00:00 19994330.276571579278 28218615.329635418952 263212945.606203287840 1 60432.809899127 2024-05-02T19:26:15.284565+00:00 19994330.276301730424 28218615.521839749068 263212945.798137784004 1 60432.809910738 2024-05-02T19:26:16.287801+00:00 19994330.276184689254 28218615.666871175170 263212945.943052172661 1 60432.809922183 2024-05-02T19:26:17.276597+00:00 19994330.276230502874 28218615.125176321715 263212945.401403129101 1 60432.809933844 2024-05-02T19:26:18.284069+00:00 19994330.276114612818 28218615.387993451208 263212945.664104372263 1 60432.809945962 2024-05-02T19:26:19.331138+00:00 19994330.276250485331 28218615.615267943591 263212945.891514718533 1 60432.809957423 2024-05-02T19:26:20.321384+00:00 19994330.276239551604 28218615.530931834131 263212945.807167679071 1 60432.809968480 2024-05-02T19:26:21.276639+00:00 19994330.276224587113 28218615.482887633145 263212945.759108513594 1 60432.809980133 2024-05-02T19:26:22.283508+00:00 19994330.276298437268 28218615.815956398845 263212946.092251151800 1 60432.809991713 2024-05-02T19:26:23.283958+00:00 19994330.276122387499 28218615.691139843315 263212945.967258542776 1 60432.810003325 2024-05-02T19:26:24.287310+00:00 19994330.276406507939 28218615.691766362637 263212945.968169152737 1 60432.810014918 2024-05-02T19:26:25.288872+00:00 19994330.276159610599 28218615.667341705412 263212945.943497627974 1 60432.810026478 2024-05-02T19:26:26.287659+00:00 19994330.276093717664 28218615.194991372526 263212945.471081405878 1 60432.810037982 2024-05-02T19:26:27.281663+00:00 19994330.276365295053 28218615.512698370963 263212945.789059996605 1 60432.810049453 2024-05-02T19:26:28.272730+00:00 19994330.276266667992 28218615.824041556567 263212946.100304514170 1 60432.810061175 2024-05-02T19:26:29.285550+00:00 19994330.276189945638 28218615.911812178791 263212946.187998443842 1 60432.810072666 2024-05-02T19:26:30.278296+00:00 19994330.276392560452 28218615.938589405268 263212946.214978247881 1 60432.810084229 2024-05-02T19:26:31.277426+00:00 19994330.276346098632 28218616.214448712766 263212946.490791112185 1 60432.810095903 2024-05-02T19:26:32.286066+00:00 19994330.276172816753 28218616.353911910206 263212946.630081027746 1 60432.810107514 2024-05-02T19:26:33.289178+00:00 19994330.276201020926 28218616.475457552820 263212946.751654863358 1 60432.810119067 2024-05-02T19:26:34.287439+00:00 19994330.275997456163 28218616.525130078197 263212946.801123857498 1 60432.810130522 2024-05-02T19:26:35.277079+00:00 19994330.276309259236 28218616.396040380001 263212946.672345936298 1 60432.810142089 2024-05-02T19:26:36.276486+00:00 19994330.276274885982 28218616.359377223998 263212946.635648429394 1 60432.810153784 2024-05-02T19:26:37.286934+00:00 19994330.276388209313 28218616.275802895427 263212946.552187412977 1 60432.810165326 2024-05-02T19:26:38.284130+00:00 19994330.276244446635 28218616.491689633578 263212946.767930388451 1 60432.810176840 2024-05-02T19:26:39.278987+00:00 19994330.276053592563 28218616.780551411211 263212947.056601285934 1 60432.810188436 2024-05-02T19:26:40.280856+00:00 19994330.276129558682 28218616.969312157482 263212947.245438039303 1 60432.810199996 2024-05-02T19:26:41.279624+00:00 19994330.276190247387 28218616.758703034371 263212947.034889578819 1 60432.810211589 2024-05-02T19:26:42.281309+00:00 19994330.276245977730 28218616.826234791428 263212947.102477073669 1 60432.810223136 2024-05-02T19:26:43.278976+00:00 19994330.276407666504 28218616.866582907736 263212947.142986863852 1 60432.810234791 2024-05-02T19:26:44.285907+00:00 19994330.276351556182 28218616.812414936721 263212947.088762819767 1 60432.810246317 2024-05-02T19:26:45.281747+00:00 19994330.276165988296 28218617.298437837511 263212947.574600130320 1 60432.810257831 2024-05-02T19:26:46.276577+00:00 19994330.276300869882 28218617.097448028624 263212947.373745203018 1 60432.810269546 2024-05-02T19:26:47.288732+00:00 19994330.276150181890 28218617.201428916305 263212947.477575421333 1 60432.810281088 2024-05-02T19:26:48.286006+00:00 19994330.276250939816 28218617.227101292461 263212947.503348529339 1 60432.810292606 2024-05-02T19:26:49.281197+00:00 19994330.276343613863 28218617.747136067599 263212948.023475974798 1 60432.810304155 2024-05-02T19:26:50.278991+00:00 19994330.276336494833 28218617.478655587882 263212947.754988372326 1 60432.810315685 2024-05-02T19:26:51.275231+00:00 19994330.276124473661 28218617.310536462814 263212947.586657255888 1 60432.810327386 2024-05-02T19:26:52.286117+00:00 19994330.276198733598 28218617.822551853955 263212948.098746895790 1 60432.810338956 2024-05-02T19:26:53.285823+00:00 19994330.276354670525 28218618.071270070970 263212948.347621053457 1 60432.810350803 2024-05-02T19:26:54.309337+00:00 19994330.276416011155 28218617.768283564597 263212948.044695883989 1 60432.810362007 2024-05-02T19:26:55.277411+00:00 19994330.276261076331 28218617.787362318486 263212948.063619673252 1 60432.810373595 2024-05-02T19:26:56.278609+00:00 19994330.276232302189 28218617.876930255443 263212948.153158873320 1 60432.810385159 2024-05-02T19:26:57.277755+00:00 19994330.276173189282 28218618.096377469599 263212948.372546970844 1 60432.810396751 2024-05-02T19:26:58.279337+00:00 19994330.276272106916 28218618.426028538495 263212948.702296972275 1 60432.810408440 2024-05-02T19:26:59.289224+00:00 19994330.276191558689 28218618.093382027000 263212948.369569897652 1 60432.810419864 2024-05-02T19:27:00.276298+00:00 19994330.276498034596 28218617.608092762530 263212947.884587109089 1 60432.810431492 2024-05-02T19:27:01.280922+00:00 19994330.275994155556 28218617.800801441073 263212948.076791912317 1 60432.810443138 2024-05-02T19:27:02.287151+00:00 19994330.276459034532 28218617.694488089532 263212947.970943421125 1 60432.810454660 2024-05-02T19:27:03.282625+00:00 19994330.276025820524 28218617.843200206757 263212948.119222342968 1 60432.810466206 2024-05-02T19:27:04.280224+00:00 19994330.276311676949 28218618.122187104076 263212948.398495078087 1 60432.810477724 2024-05-02T19:27:05.275325+00:00 19994330.276369243860 28218618.040991485119 263212948.317357033491 1 60432.810489306 2024-05-02T19:27:06.276005+00:00 19994330.276279754937 28218618.189035192132 263212948.465311229229 1 60432.810500898 2024-05-02T19:27:07.277569+00:00 19994330.276424817741 28218618.041795145720 263212948.318216264248 1 60432.810512507 2024-05-02T19:27:08.280634+00:00 19994330.276231672615 28218618.567648176104 263212948.843876153231 1 60432.810524007 2024-05-02T19:27:09.274239+00:00 19994330.276322331280 28218618.360853057355 263212948.637171685696 1 60432.810535593 2024-05-02T19:27:10.275268+00:00 19994330.276294592768 28218618.564098160714 263212948.840389043093 1 60432.810547218 2024-05-02T19:27:11.279657+00:00 19994330.276312317699 28218618.460255812854 263212948.736564427614 1 60432.810558786 2024-05-02T19:27:12.279131+00:00 19994330.276305809617 28218618.653935950249 263212948.930238068104 1 60432.810570355 2024-05-02T19:27:13.278643+00:00 19994330.276165481657 28218618.731123760343 263212949.007285535336 1 60432.810581877 2024-05-02T19:27:14.274177+00:00 19994330.276109825820 28218619.187530096620 263212949.463636219501 1 60432.810593467 2024-05-02T19:27:15.275581+00:00 19994330.276383344084 28218619.302943617105 263212949.579323261976 1 60432.810605045 2024-05-02T19:27:16.275892+00:00 19994330.276218358427 28218619.257387392223 263212949.533602058887 1 60432.810616924 2024-05-02T19:27:17.302244+00:00 19994330.276382397860 28218619.287195928395 263212949.563574612141 1 60432.810628180 2024-05-02T19:27:18.274745+00:00 19994330.276364617050 28218619.242891017348 263212949.519251942635 1 60432.810639749 2024-05-02T19:27:19.274308+00:00 19994330.276037253439 28218619.069620735943 263212949.345654278994 1 60432.810651544 2024-05-02T19:27:20.293365+00:00 19994330.276273693889 28218619.295570436865 263212949.571840435266 1 60432.810663006 2024-05-02T19:27:21.283746+00:00 19994330.276218701154 28218618.875537090003 263212949.151752114296 1 60432.810674471 2024-05-02T19:27:22.274334+00:00 19994330.276389103383 28218618.985289286822 263212949.261674672365 1 60432.810686114 2024-05-02T19:27:23.280278+00:00 19994330.276326831430 28218619.376579079777 263212949.652902215719 1 60432.810697862 2024-05-02T19:27:24.295287+00:00 19994330.276337437332 28218619.471402332187 263212949.747736096382 1 60432.810709566 2024-05-02T19:27:25.306533+00:00 19994330.276196695864 28218619.094637341797 263212949.370830327272 1 60432.810720786 2024-05-02T19:27:26.275866+00:00 19994330.276370570064 28218619.247238881886 263212949.523605763912 1 60432.810732400 2024-05-02T19:27:27.279311+00:00 19994330.276442926377 28218619.272692572325 263212949.549131780863 1 60432.810743948 2024-05-02T19:27:28.277132+00:00 19994330.276206512004 28218619.084803495556 263212949.361006319523 1 60432.810755645 2024-05-02T19:27:29.287745+00:00 19994330.276471272111 28218619.530683305115 263212949.807150900364 1 60432.810767145 2024-05-02T19:27:30.281355+00:00 19994330.276262074709 28218619.572843503207 263212949.849101871252 1 60432.810778672 2024-05-02T19:27:31.277297+00:00 19994330.276184696704 28218619.714439120144 263212949.990620136261 1 60432.810790396 2024-05-02T19:27:32.290222+00:00 19994330.276352815330 28218619.974833179265 263212950.251182317734 1 60432.810801902 2024-05-02T19:27:33.284323+00:00 19994330.276558391750 28218619.612950578332 263212949.889505267143 1 60432.810813420 2024-05-02T19:27:34.279506+00:00 19994330.276234503835 28218619.460889834911 263212949.737120658159 1 60432.810824968 2024-05-02T19:27:35.277215+00:00 19994330.276281919330 28218619.374354612082 263212949.650632828474 1 60432.810836891 2024-05-02T19:27:36.307374+00:00 19994330.276214752346 28218619.890044156462 263212950.166255205870 1 60432.810848166 2024-05-02T19:27:37.281566+00:00 19994330.276178199798 28218619.994770221412 263212950.270944744349 1 60432.810859690 2024-05-02T19:27:38.277235+00:00 19994330.276310741901 28218619.779675018042 263212950.055982053280 1 60432.810871497 2024-05-02T19:27:39.297327+00:00 19994330.276183176786 28218620.431623727083 263212950.707803219557 1 60432.810882959 2024-05-02T19:27:40.287633+00:00 19994330.276280090213 28218620.716632705182 263212950.992909073830 1 60432.810894445 2024-05-02T19:27:41.280027+00:00 19994330.276076432317 28218620.567950237542 263212950.844022989273 1 60432.810906032 2024-05-02T19:27:42.281138+00:00 19994330.276219781488 28218620.751085739583 263212951.027301818132 1 60432.810917752 2024-05-02T19:27:43.293754+00:00 19994330.276197534055 28218620.730894707143 263212951.007088541985 1 60432.810929110 2024-05-02T19:27:44.275120+00:00 19994330.276216130704 28218620.566913370043 263212950.843125790358 1 60432.810940966 2024-05-02T19:27:45.299454+00:00 19994330.276244033128 28218620.591060534120 263212950.867300868034 1 60432.810952350 2024-05-02T19:27:46.283071+00:00 19994330.276262056082 28218620.503255952150 263212950.779514312744 1 60432.810963816 2024-05-02T19:27:47.273649+00:00 19994330.276265863329 28218620.947556987405 263212951.223819136620 1 60432.810975452 2024-05-02T19:27:48.279037+00:00 19994330.276281252503 28218621.092167183757 263212951.368444740772 1 60432.810987314 2024-05-02T19:27:49.303965+00:00 19994330.276496980339 28218621.069723732769 263212951.346217006445 1 60432.810998578 2024-05-02T19:27:50.277099+00:00 19994330.276141889393 28218620.982698779553 263212951.258836954832 1 60432.811010140 2024-05-02T19:27:51.276105+00:00 19994330.276326294988 28218620.831002134830 263212951.107324749231 1 60432.811021752 2024-05-02T19:27:52.279346+00:00 19994330.276313062757 28218621.130866669118 263212951.407176047564 1 60432.811033381 2024-05-02T19:27:53.284152+00:00 19994330.276184983552 28218620.846969708800 263212951.123151004314 1 60432.811044971 2024-05-02T19:27:54.285509+00:00 19994330.276284839958 28218620.711297590286 263212950.987578749657 1 60432.811056476 2024-05-02T19:27:55.279537+00:00 19994330.276314541698 28218620.978849295527 263212951.255160152912 1 60432.811068018 2024-05-02T19:27:56.276728+00:00 19994330.276479765773 28218621.180102761835 263212951.456578850746 1 60432.811079587 2024-05-02T19:27:57.276294+00:00 19994330.276251997799 28218621.394276939332 263212951.670525252819 1 60432.811091382 2024-05-02T19:27:58.295381+00:00 19994330.276236202568 28218621.565868370235 263212951.842100888491 1 60432.811102811 2024-05-02T19:27:59.282882+00:00 19994330.276427358389 28218621.265299513936 263212951.541723161936 1 60432.811114322 2024-05-02T19:28:00.277466+00:00 19994330.276101417840 28218621.153920695186 263212951.430018424988 1 60432.811125892 2024-05-02T19:28:01.277040+00:00 19994330.276342727244 28218621.494520500302 263212951.770859509706 1 60432.811137571 2024-05-02T19:28:02.286117+00:00 19994330.276318825781 28218621.522782336920 263212951.799097448587 1 60432.811149090 2024-05-02T19:28:03.281325+00:00 19994330.276398919523 28218621.517905391753 263212951.794300615788 1 60432.811160787 2024-05-02T19:28:04.291964+00:00 19994330.276026666164 28218621.600010406226 263212951.876033365726 1 60432.811172332 2024-05-02T19:28:05.289437+00:00 19994330.276309367269 28218621.579291734844 263212951.855597406626 1 60432.811183872 2024-05-02T19:28:06.286540+00:00 19994330.276180516928 28218621.622983533889 263212951.899160355330 1 60432.811195380 2024-05-02T19:28:07.280843+00:00 19994330.276345696300 28218621.988444961607 263212952.264786958694 1 60432.811206944 2024-05-02T19:28:08.279934+00:00 19994330.276389371604 28218622.322502411902 263212952.598888069391 1 60432.811218552 2024-05-02T19:28:09.282939+00:00 19994330.276340506971 28218622.405113220215 263212952.681450039148 1 60432.811230186 2024-05-02T19:28:10.288067+00:00 19994330.276319831610 28218622.036815110594 263212952.313131242990 1 60432.811241678 2024-05-02T19:28:11.280964+00:00 19994330.276121012866 28218622.362673185766 263212952.638790518045 1 60432.811253312 2024-05-02T19:28:12.286175+00:00 19994330.276288062334 28218622.202237408608 263212952.478521764278 1 60432.811265235 2024-05-02T19:28:13.316277+00:00 19994330.276367489249 28218622.038597747684 263212952.314961552620 1 60432.811276481 2024-05-02T19:28:14.288003+00:00 19994330.276240065694 28218621.926118068397 263212952.202354431152 1 60432.811287920 2024-05-02T19:28:15.276248+00:00 19994330.276330929250 28218622.109227962792 263212952.385555177927 1 60432.811299549 2024-05-02T19:28:16.281068+00:00 19994330.276187606156 28218622.183028526604 263212952.459212422371 1 60432.811311146 2024-05-02T19:28:17.282984+00:00 19994330.276328165084 28218621.823320873082 263212952.099645346403 1 60432.811322730 2024-05-02T19:28:18.283872+00:00 19994330.276225164533 28218622.359769642353 263212952.635991096497 1 60432.811334292 2024-05-02T19:28:19.282843+00:00 19994330.276355348527 28218622.530408814549 263212952.806760460138 1 60432.811345801 2024-05-02T19:28:20.277208+00:00 19994330.276277318597 28218622.391613457352 263212952.667887091637 1 60432.811357435 2024-05-02T19:28:21.282379+00:00 19994330.276632085443 28218622.279768034816 263212952.556396424770 1 60432.811368948 2024-05-02T19:28:22.277096+00:00 19994330.276190448552 28218622.533736310899 263212952.809923082590 1 60432.811380622 2024-05-02T19:28:23.285738+00:00 19994330.276314601302 28218622.719637174159 263212952.995948076248 1 60432.811392109 2024-05-02T19:28:24.278210+00:00 19994330.276161279529 28218622.884167682379 263212953.160325258970 1 60432.811403969 2024-05-02T19:28:25.302956+00:00 19994330.276315193623 28218623.077605389059 263212953.353916883469 1 60432.811415445 2024-05-02T19:28:26.294427+00:00 19994330.276333134621 28218623.032137408853 263212953.308466821909 1 60432.811426929 2024-05-02T19:28:27.286657+00:00 19994330.276326168329 28218622.835664875805 263212953.111987352371 1 60432.811438403 2024-05-02T19:28:28.278043+00:00 19994330.276419859380 28218622.987683698535 263212953.264099866152 1 60432.811450039 2024-05-02T19:28:29.283337+00:00 19994330.276155441999 28218623.337832067162 263212953.613983809948 1 60432.811461536 2024-05-02T19:28:30.276680+00:00 19994330.276139535010 28218623.531427450478 263212953.807563275099 1 60432.811473167 2024-05-02T19:28:31.281635+00:00 19994330.276092357934 28218623.343543551862 263212953.619632214308 1 60432.811484774 2024-05-02T19:28:32.284495+00:00 19994330.276176013052 28218623.304226938635 263212953.580399245024 1 60432.811496327 2024-05-02T19:28:33.282639+00:00 19994330.276311255991 28218623.589594829828 263212953.865902394056 1 60432.811507863 2024-05-02T19:28:34.279337+00:00 19994330.276362840086 28218623.606155231595 263212953.882514357567 1 60432.811519451 2024-05-02T19:28:35.280565+00:00 19994330.276297032833 28218623.932220611721 263212954.208513945341 1 60432.811531029 2024-05-02T19:28:36.280869+00:00 19994330.276332560927 28218624.078763011843 263212954.355091869831 1 60432.811542622 2024-05-02T19:28:37.282500+00:00 19994330.276248738170 28218624.140006076545 263212954.416251122952 1 60432.811554138 2024-05-02T19:28:38.277475+00:00 19994330.276441168040 28218624.378800794482 263212954.655238270760 1 60432.811565734 2024-05-02T19:28:39.279420+00:00 19994330.276242621243 28218623.985783897340 263212954.262022823095 1 60432.811577255 2024-05-02T19:28:40.274869+00:00 19994330.276307608932 28218623.952355124056 263212954.228659033775 1 60432.811588937 2024-05-02T19:28:41.284195+00:00 19994330.276267498732 28218624.471718709916 263212954.747982501984 1 60432.811600471 2024-05-02T19:28:42.280729+00:00 19994330.276423070580 28218624.305113647133 263212954.581533014774 1 60432.811612024 2024-05-02T19:28:43.278836+00:00 19994330.276254020631 28218624.074753489345 263212954.351003825665 1 60432.811623587 2024-05-02T19:28:44.277911+00:00 19994330.276199694723 28218624.322101455182 263212954.598297446966 1 60432.811635135 2024-05-02T19:28:45.275669+00:00 19994330.276391357183 28218624.385330703110 263212954.661718368530 1 60432.811646767 2024-05-02T19:28:46.280668+00:00 19994330.276256848127 28218624.385063178837 263212954.661316335201 1 60432.811658254 2024-05-02T19:28:47.273132+00:00 19994330.276326499879 28218624.546905040741 263212954.823227852583 1 60432.811669861 2024-05-02T19:28:48.275965+00:00 19994330.276275128126 28218625.085182350129 263212955.361453771591 1 60432.811681470 2024-05-02T19:28:49.279004+00:00 19994330.276351217180 28218624.924737539142 263212955.201085060835 1 60432.811692984 2024-05-02T19:28:50.273801+00:00 19994330.276246309280 28218624.745246607810 263212955.021489232779 1 60432.811704743 2024-05-02T19:28:51.289752+00:00 19994330.276391193271 28218624.667802244425 263212954.944189727306 1 60432.811716149 2024-05-02T19:28:52.275260+00:00 19994330.276235096157 28218624.495435871184 263212954.771667271852 1 60432.811727715 2024-05-02T19:28:53.274546+00:00 19994330.276168432087 28218624.375931967050 263212954.652096718550 1 60432.811739413 2024-05-02T19:28:54.285239+00:00 19994330.276348467916 28218624.458881687373 263212954.735226452351 1 60432.811750873 2024-05-02T19:28:55.275417+00:00 19994330.276241566986 28218624.115055963397 263212954.391293853521 1 60432.811762646 2024-05-02T19:28:56.292630+00:00 19994330.276363335550 28218624.360003486276 263212954.636363118887 1 60432.811774072 2024-05-02T19:28:57.279862+00:00 19994330.276177883148 28218624.998980991542 263212955.275155186653 1 60432.811785620 2024-05-02T19:28:58.277526+00:00 19994330.276317100972 28218624.918731786311 263212955.195045173168 1 60432.811797238 2024-05-02T19:28:59.281348+00:00 19994330.276312597096 28218624.687678646296 263212954.963987529278 1 60432.811809001 2024-05-02T19:29:00.297695+00:00 19994330.276449602097 28218624.874380368739 263212955.150826275349 1 60432.811820382 2024-05-02T19:29:01.280978+00:00 19994330.276333849877 28218624.930624790490 263212955.206954926252 1 60432.811831978 2024-05-02T19:29:02.282901+00:00 19994330.276144795120 28218624.952538423240 263212955.228679537773 1 60432.811843482 2024-05-02T19:29:03.276884+00:00 19994330.276486162096 28218625.301375780255 263212955.577858239412 1 60432.811855108 2024-05-02T19:29:04.281302+00:00 19994330.276209626347 28218625.274533424526 263212955.550739347935 1 60432.811866608 2024-05-02T19:29:05.274900+00:00 19994330.276426911354 28218625.032155476511 263212955.308578699827 1 60432.811878216 2024-05-02T19:29:06.277878+00:00 19994330.276268288493 28218625.182131309062 263212955.458395898342 1 60432.811889843 2024-05-02T19:29:07.282462+00:00 19994330.276402700692 28218625.461875811219 263212955.738274812698 1 60432.811901333 2024-05-02T19:29:08.275171+00:00 19994330.276230376214 28218625.473025023937 263212955.749251693487 1 60432.811912901 2024-05-02T19:29:09.274668+00:00 19994330.276410706341 28218625.313660498708 263212955.590067505836 1 60432.811924592 2024-05-02T19:29:10.284743+00:00 19994330.276284791529 28218625.153809614480 263212955.430090695620 1 60432.811936162 2024-05-02T19:29:11.284444+00:00 19994330.276350248605 28218624.997680731118 263212955.274027287960 1 60432.811947794 2024-05-02T19:29:12.289374+00:00 19994330.276251517236 28218625.231010511518 263212955.507258325815 1 60432.811959318 2024-05-02T19:29:13.285110+00:00 19994330.276356570423 28218625.515547957271 263212955.791900843382 1 60432.811970793 2024-05-02T19:29:14.276477+00:00 19994330.276142854244 28218625.433832053095 263212955.709971219301 1 60432.811982371 2024-05-02T19:29:15.276840+00:00 19994330.276234086603 28218625.593457821757 263212955.869688212872 1 60432.811993928 2024-05-02T19:29:16.275382+00:00 19994330.276158288121 28218625.972564823925 263212956.248719394207 1 60432.812005492 2024-05-02T19:29:17.274523+00:00 19994330.276613492519 28218625.908201511949 263212956.184811323881 1 60432.812017264 2024-05-02T19:29:18.291625+00:00 19994330.276333577931 28218625.833157371730 263212956.109487235546 1 60432.812028933 2024-05-02T19:29:19.299788+00:00 19994330.276378635317 28218625.811758663505 263212956.088133603334 1 60432.812040355 2024-05-02T19:29:20.286660+00:00 19994330.276335507631 28218625.840890288353 263212956.117222100496 1 60432.812052108 2024-05-02T19:29:21.302181+00:00 19994330.276244644076 28218625.673454668373 263212955.949695616961 1 60432.812063404 2024-05-02T19:29:22.278111+00:00 19994330.276731461287 28218625.854483276606 263212956.131211042404 1 60432.812075034 2024-05-02T19:29:23.282938+00:00 19994330.276048302650 28218625.892183002084 263212956.168227612972 1 60432.812086494 2024-05-02T19:29:24.273074+00:00 19994330.276277605444 28218626.253835245967 263212956.530109167099 1 60432.812098400 2024-05-02T19:29:25.301791+00:00 19994330.276454687119 28218626.358698103577 263212956.635149091482 1 60432.812109875 2024-05-02T19:29:26.293184+00:00 19994330.276213534176 28218626.060724206269 263212956.336934030056 1 60432.812121267 2024-05-02T19:29:27.277528+00:00 19994330.276171743870 28218625.854462888092 263212956.130630940199 1 60432.812132848 2024-05-02T19:29:28.278114+00:00 19994330.276249475777 28218626.372257977724 263212956.648503750563 1 60432.812144404 2024-05-02T19:29:29.276531+00:00 19994330.276324275881 28218626.061767779291 263212956.338088363409 1 60432.812156009 2024-05-02T19:29:30.279215+00:00 19994330.276551648974 28218626.729379054159 263212957.005927026272 1 60432.812167604 2024-05-02T19:29:31.281005+00:00 19994330.276092320681 28218626.464232921600 263212956.740321546793 1 60432.812179641 2024-05-02T19:29:32.320946+00:00 19994330.276167634875 28218626.572193741798 263212956.848357677460 1 60432.812190713 2024-05-02T19:29:33.277594+00:00 19994330.276218462735 28218626.461595118046 263212956.737809896469 1 60432.812202236 2024-05-02T19:29:34.273148+00:00 19994330.276557024568 28218626.672365628183 263212956.948918968439 1 60432.812213937 2024-05-02T19:29:35.284170+00:00 19994330.276213672012 28218626.437337309122 263212956.713547289371 1 60432.812225478 2024-05-02T19:29:36.281316+00:00 19994330.276179529727 28218626.537224669009 263212956.813400506973 1 60432.812237241 2024-05-02T19:29:37.297657+00:00 19994330.276282567531 28218626.511204808950 263212956.787483692169 1 60432.812248659 2024-05-02T19:29:38.284110+00:00 19994330.276341326535 28218626.372202165425 263212956.648539781570 1 60432.812260130 2024-05-02T19:29:39.275288+00:00 19994330.276481036097 28218626.819363430142 263212957.095840752125 1 60432.812271867 2024-05-02T19:29:40.289338+00:00 19994330.276163302362 28218626.829379618168 263212957.105539232492 1 60432.812283273 2024-05-02T19:29:41.274809+00:00 19994330.276185274124 28218626.836487673223 263212957.112669259310 1 60432.812294901 2024-05-02T19:29:42.279438+00:00 19994330.276187099516 28218627.254335850477 263212957.530519247055 1 60432.812306449 2024-05-02T19:29:43.277159+00:00 19994330.276194568723 28218627.193432811648 263212957.469623684883 1 60432.812318021 2024-05-02T19:29:44.277010+00:00 19994330.276448298246 28218627.712779361755 263212957.989223986864 1 60432.812329594 2024-05-02T19:29:45.276913+00:00 19994330.276305567473 28218627.406752396375 263212957.683054268360 1 60432.812341216 2024-05-02T19:29:46.281079+00:00 19994330.276425130665 28218627.983587462455 263212958.260008901358 1 60432.812352743 2024-05-02T19:29:47.276988+00:00 19994330.276097569615 28218627.818329632282 263212958.094423502684 1 60432.812364487 2024-05-02T19:29:48.291653+00:00 19994330.276298686862 28218627.531471736729 263212957.807766735554 1 60432.812376078 2024-05-02T19:29:49.293109+00:00 19994330.276140078902 28218627.575824134052 263212957.851960539818 1 60432.812387715 2024-05-02T19:29:50.298550+00:00 19994330.276575207710 28218627.716293334961 263212957.992864847183 1 60432.812399026 2024-05-02T19:29:51.275838+00:00 19994330.276410218328 28218627.468972440809 263212957.745378971100 1 60432.812410648 2024-05-02T19:29:52.279979+00:00 19994330.276132695377 28218627.647677905858 263212957.923806905746 1 60432.812422277 2024-05-02T19:29:53.284772+00:00 19994330.276681613177 28218627.646911464632 263212957.923589378595 1 60432.812433779 2024-05-02T19:29:54.278473+00:00 19994330.276314873248 28218627.966427978128 263212958.242739170790 1 60432.812445512 2024-05-02T19:29:55.292257+00:00 19994330.276327297091 28218628.227352287620 263212958.503675878048 1 60432.812456877 2024-05-02T19:29:56.274167+00:00 19994330.276033356786 28218628.345988087356 263212958.622017741203 1 60432.812468720 2024-05-02T19:29:57.297413+00:00 19994330.276314478368 28218628.848088979721 263212959.124399751425 1 60432.812480258 2024-05-02T19:29:58.294294+00:00 19994330.276292793453 28218628.681911472231 263212958.958200573921 1 60432.812491630 2024-05-02T19:29:59.276859+00:00 19994330.276475895196 28218628.673175331205 263212958.949647545815 1 60432.812503177 2024-05-02T19:30:00.274450+00:00 19994330.276104360819 28218628.657131414860 263212958.933232069016 1 60432.812516779 2024-05-02T19:30:01.449703+00:00 19994330.276267241687 28218628.609175544232 263212958.885439068079 1 60432.812526939 2024-05-02T19:30:02.327534+00:00 19994330.276268411428 28218629.155634380877 263212959.431899100542 1 60432.812538111 2024-05-02T19:30:03.292754+00:00 19994330.276364155114 28218629.020386394113 263212959.296746850014 1 60432.812549835 2024-05-02T19:30:04.305762+00:00 19994330.276462897658 28218628.730397488922 263212959.006856679916 1 60432.812561313 2024-05-02T19:30:05.297430+00:00 19994330.276412893087 28218628.659572396427 263212958.935981601477 1 60432.812572751 2024-05-02T19:30:06.285674+00:00 19994330.276208657771 28218629.215003345162 263212959.491208314896 1 60432.812584396 2024-05-02T19:30:07.291846+00:00 19994330.276332885027 28218629.245529361069 263212959.521858543158 1 60432.812595955 2024-05-02T19:30:08.290540+00:00 19994330.276477944106 28218628.997233822942 263212959.273708045483 1 60432.812607615 2024-05-02T19:30:09.297924+00:00 19994330.276257649064 28218629.084365360439 263212959.360619306564 1 60432.812619011 2024-05-02T19:30:10.282566+00:00 19994330.276378583163 28218629.526968289167 263212959.803343176842 1 60432.812630631 2024-05-02T19:30:11.286554+00:00 19994330.276718661189 28218629.435833986849 263212959.712548971176 1 60432.812642165 2024-05-02T19:30:12.283057+00:00 19994330.276035357267 28218629.213746618479 263212959.489778280258 1 60432.812653721 2024-05-02T19:30:13.281496+00:00 19994330.276319783181 28218629.685599803925 263212959.961915880442 1 60432.812665505 2024-05-02T19:30:14.299671+00:00 19994330.276407137513 28218629.743954647332 263212960.020358085632 1 60432.812676894 2024-05-02T19:30:15.283581+00:00 19994330.276217598468 28218629.751660592854 263212960.027874499559 1 60432.812689354 2024-05-02T19:30:16.360149+00:00 19994330.276141993701 28218629.936642851681 263212960.212781161070 1 60432.812700041 2024-05-02T19:30:17.283507+00:00 19994330.276502728462 28218629.625610552728 263212959.902109593153 1 60432.812711576 2024-05-02T19:30:18.280211+00:00 19994330.276233930141 28218630.143528074026 263212960.419758319855 1 60432.812723155 2024-05-02T19:30:19.280618+00:00 19994330.276182472706 28218630.050469662994 263212960.326648443937 1 60432.812734674 2024-05-02T19:30:20.275857+00:00 19994330.276626627892 28218630.096469469368 263212960.373092383146 1 60432.812746283 2024-05-02T19:30:21.278856+00:00 19994330.276410188526 28218630.420783668756 263212960.697190165520 1 60432.812757900 2024-05-02T19:30:22.282555+00:00 19994330.276406016201 28218630.664970569313 263212960.941372901201 1 60432.812769489 2024-05-02T19:30:23.283854+00:00 19994330.276482079178 28218630.451954759657 263212960.728433132172 1 60432.812780986 2024-05-02T19:30:24.277154+00:00 19994330.276243854314 28218630.332212958485 263212960.608453124762 1 60432.812792588 2024-05-02T19:30:25.279659+00:00 19994330.276340641081 28218630.545161899179 263212960.821498841047 1 60432.812804178 2024-05-02T19:30:26.280964+00:00 19994330.276296261698 28218630.573359206319 263212960.849651753902 1 60432.812815721 2024-05-02T19:30:27.278289+00:00 19994330.276403963566 28218630.660696148872 263212960.937096416950 1 60432.812827248 2024-05-02T19:30:28.274225+00:00 19994330.276443004608 28218630.555469550192 263212960.831908851862 1 60432.812838838 2024-05-02T19:30:29.275545+00:00 19994330.276390034705 28218630.811473999172 263212961.087860345840 1 60432.812850486 2024-05-02T19:30:30.282041+00:00 19994330.276166800410 28218630.548348754644 263212960.824511855841 1 60432.812862075 2024-05-02T19:30:31.283309+00:00 19994330.276430666447 28218630.697545755655 263212960.973972737789 1 60432.812873610 2024-05-02T19:30:32.279949+00:00 19994330.276170622557 28218630.675586964935 263212960.951753884554 1 60432.812885260 2024-05-02T19:30:33.286461+00:00 19994330.276466097683 28218631.043535616249 263212961.319998025894 1 60432.812896782 2024-05-02T19:30:34.281957+00:00 19994330.276263546199 28218630.822599250823 263212961.098859101534 1 60432.812908330 2024-05-02T19:30:35.279697+00:00 19994330.276534754783 28218630.809420034289 263212961.085951119661 1 60432.812919927 2024-05-02T19:30:36.281685+00:00 19994330.276452422142 28218630.815049204975 263212961.091497927904 1 60432.812931518 2024-05-02T19:30:37.283122+00:00 19994330.276391770691 28218630.978101395071 263212961.254489481449 1 60432.812943118 2024-05-02T19:30:38.285362+00:00 19994330.276430122554 28218631.070238955319 263212961.346665382385 1 60432.812954636 2024-05-02T19:30:39.280555+00:00 19994330.276416752487 28218630.754561610520 263212961.030974656343 1 60432.812966255 2024-05-02T19:30:40.284494+00:00 19994330.276222907007 28218631.240125562996 263212961.516344785690 1 60432.812977769 2024-05-02T19:30:41.279271+00:00 19994330.276287321001 28218631.303299963474 263212961.579583585262 1 60432.812989373 2024-05-02T19:30:42.281796+00:00 19994330.276396501809 28218631.196533046663 263212961.472925871611 1 60432.813000969 2024-05-02T19:30:43.283698+00:00 19994330.276439107955 28218631.126150682569 263212961.402586072683 1 60432.813012616 2024-05-02T19:30:44.290020+00:00 19994330.276540465653 28218631.391468357295 263212961.668005108833 1 60432.813024085 2024-05-02T19:30:45.280950+00:00 19994330.276262130588 28218631.301423598081 263212961.577682048082 1 60432.813035617 2024-05-02T19:30:46.277258+00:00 19994330.276386409998 28218630.900038830936 263212961.176421552896 1 60432.813047170 2024-05-02T19:30:47.275496+00:00 19994330.276396047324 28218631.249085571617 263212961.525477916002 1 60432.813058797 2024-05-02T19:30:48.280095+00:00 19994330.276232495904 28218631.539637055248 263212961.815865874290 1 60432.813070396 2024-05-02T19:30:49.282215+00:00 19994330.276145383716 28218631.670329995453 263212961.946471691132 1 60432.813081933 2024-05-02T19:30:50.278973+00:00 19994330.276388939470 28218631.601752985269 263212961.878138244152 1 60432.813093521 2024-05-02T19:30:51.280239+00:00 19994330.276396874338 28218631.953001141548 263212962.229394316673 1 60432.813105109 2024-05-02T19:30:52.281438+00:00 19994330.276457972825 28218631.799191806465 263212962.075646072626 1 60432.813116602 2024-05-02T19:30:53.274366+00:00 19994330.276318944991 28218631.427418213338 263212961.703733444214 1 60432.813128173 2024-05-02T19:30:54.274166+00:00 19994330.276619073004 28218631.668570000678 263212961.945185393095 1 60432.813139772 2024-05-02T19:30:55.276306+00:00 19994330.276349231601 28218631.586859472096 263212961.863205015659 1 60432.813151370 2024-05-02T19:30:56.278340+00:00 19994330.276120431721 28218631.715176902711 263212961.991293638945 1 60432.813162928 2024-05-02T19:30:57.277025+00:00 19994330.276517428458 28218631.730944182724 263212962.007457911968 1 60432.813174487 2024-05-02T19:30:58.275680+00:00 19994330.276174079627 28218631.873493265361 263212962.149663627148 1 60432.813186043 2024-05-02T19:30:59.274127+00:00 19994330.276507254690 28218631.976843155921 263212962.253346711397 1 60432.813197607 2024-05-02T19:31:00.273222+00:00 19994330.276405673474 28218632.088006269187 263212962.364408224821 1 60432.813209228 2024-05-02T19:31:01.277337+00:00 19994330.276313003153 28218632.157794207335 263212962.434103518724 1 60432.813220845 2024-05-02T19:31:02.281024+00:00 19994330.276328176260 28218632.333151701838 263212962.609476178885 1 60432.813232466 2024-05-02T19:31:03.285007+00:00 19994330.276390869170 28218632.554160896689 263212962.830548077822 1 60432.813243989 2024-05-02T19:31:04.280683+00:00 19994330.276274994016 28218632.534715536982 263212962.810986816883 1 60432.813255519 2024-05-02T19:31:05.276857+00:00 19994330.276397235692 28218632.528319317847 263212962.804712861776 1 60432.813267148 2024-05-02T19:31:06.281571+00:00 19994330.276319991797 28218632.309968654066 263212962.586284935474 1 60432.813278801 2024-05-02T19:31:07.288444+00:00 19994330.276340823621 28218632.471966009587 263212962.748303115368 1 60432.813290271 2024-05-02T19:31:08.279409+00:00 19994330.276367213577 28218632.683773141354 263212962.960136651993 1 60432.813301832 2024-05-02T19:31:09.278290+00:00 19994330.276447758079 28218632.838597908616 263212963.115041971207 1 60432.813313454 2024-05-02T19:31:10.282474+00:00 19994330.276439487934 28218632.750818777829 263212963.027254581451 1 60432.813325035 2024-05-02T19:31:11.283058+00:00 19994330.276257552207 28218632.796772446483 263212963.073026299477 1 60432.813336685 2024-05-02T19:31:12.289601+00:00 19994330.276213612407 28218632.792588494718 263212963.068798422813 1 60432.813348223 2024-05-02T19:31:13.286424+00:00 19994330.276283789426 28218633.039622642100 263212963.315902739763 1 60432.813359677 2024-05-02T19:31:14.276085+00:00 19994330.276281684637 28218632.786462463439 263212963.062740445137 1 60432.813371279 2024-05-02T19:31:15.278479+00:00 19994330.276434525847 28218632.922218024731 263212963.198648869991 1 60432.813382810 2024-05-02T19:31:16.274742+00:00 19994330.276126444340 28218633.345561109483 263212963.621683865786 1 60432.813394409 2024-05-02T19:31:17.276915+00:00 19994330.276242084801 28218633.140569880605 263212963.416808247566 1 60432.813405999 2024-05-02T19:31:18.278302+00:00 19994330.276614192873 28218633.047467410564 263212963.324077904224 1 60432.813417576 2024-05-02T19:31:19.278602+00:00 19994330.276251409203 28218633.163660079241 263212963.439907789230 1 60432.813429139 2024-05-02T19:31:20.277592+00:00 19994330.276383407414 28218633.209809534252 263212963.486189246178 1 60432.813440715 2024-05-02T19:31:21.277755+00:00 19994330.276253320277 28218633.164561659098 263212963.440811276436 1 60432.813452237 2024-05-02T19:31:22.273306+00:00 19994330.276312861592 28218633.405350401998 263212963.681659549475 1 60432.813463826 2024-05-02T19:31:23.274530+00:00 19994330.276134613901 28218633.225775327533 263212963.501906245947 1 60432.813475455 2024-05-02T19:31:24.279333+00:00 19994330.276419181377 28218633.469050504267 263212963.745465993881 1 60432.813486992 2024-05-02T19:31:25.276149+00:00 19994330.276270080358 28218633.473351366818 263212963.749617755413 1 60432.813498585 2024-05-02T19:31:26.277771+00:00 19994330.276126608253 28218633.287817642093 263212963.563940584660 1 60432.813510156 2024-05-02T19:31:27.277515+00:00 19994330.276489019394 28218633.239965930581 263212963.516451239586 1 60432.813521670 2024-05-02T19:31:28.272290+00:00 19994330.276557691395 28218633.934674914926 263212964.211228907108 1 60432.813533429 2024-05-02T19:31:29.288253+00:00 19994330.276240319014 28218633.894128158689 263212964.170364767313 1 60432.813544858 2024-05-02T19:31:30.275746+00:00 19994330.276280708611 28218633.887095421553 263212964.163372427225 1 60432.813556401 2024-05-02T19:31:31.273041+00:00 19994330.276271078736 28218633.731231532991 263212964.007498919964 1 60432.813567963 2024-05-02T19:31:32.272057+00:00 19994330.276262130588 28218633.676907293499 263212963.953165739775 1 60432.813579585 2024-05-02T19:31:33.276194+00:00 19994330.276313528419 28218633.513728342950 263212963.790038168430 1 60432.813591190 2024-05-02T19:31:34.278835+00:00 19994330.276214599609 28218633.538862891495 263212963.815073788166 1 60432.813602713 2024-05-02T19:31:35.274398+00:00 19994330.276450272650 28218633.737972751260 263212964.014419317245 1 60432.813614271 2024-05-02T19:31:36.272990+00:00 19994330.276291504502 28218633.417707353830 263212963.693995177746 1 60432.813625937 2024-05-02T19:31:37.280953+00:00 19994330.276482056826 28218634.018244117498 263212964.294722467661 1 60432.813637471 2024-05-02T19:31:38.277504+00:00 19994330.276242554188 28218634.040058497339 263212964.316297352314 1 60432.813649036 2024-05-02T19:31:39.276720+00:00 19994330.276258949190 28218634.148105841130 263212964.424361079931 1 60432.813660641 2024-05-02T19:31:40.279383+00:00 19994330.276611793786 28218634.040346071124 263212964.316954195499 1 60432.813672137 2024-05-02T19:31:41.272678+00:00 19994330.276280112565 28218634.237782642245 263212964.514059066772 1 60432.813683919 2024-05-02T19:31:42.290557+00:00 19994330.276471681893 28218634.385696969926 263212964.662164956331 1 60432.813695409 2024-05-02T19:31:43.283387+00:00 19994330.276479154825 28218634.137536000460 263212964.414011448622 1 60432.813706876 2024-05-02T19:31:44.274094+00:00 19994330.276251833886 28218634.350705008954 263212964.626953125000 1 60432.813718454 2024-05-02T19:31:45.274478+00:00 19994330.276256408542 28218634.377668384463 263212964.653921097517 1 60432.813730076 2024-05-02T19:31:46.278580+00:00 19994330.276299901307 28218634.284903418273 263212964.561199605465 1 60432.813741647 2024-05-02T19:31:47.278307+00:00 19994330.276489552110 28218634.574999630451 263212964.851485490799 1 60432.813753175 2024-05-02T19:31:48.274262+00:00 19994330.276304956526 28218634.587807375938 263212964.864108651876 1 60432.813764797 2024-05-02T19:31:49.278446+00:00 19994330.276233319193 28218634.427882093936 263212964.704111725092 1 60432.813776309 2024-05-02T19:31:50.273110+00:00 19994330.276386424899 28218634.387249544263 263212964.663632273674 1 60432.813787890 2024-05-02T19:31:51.273661+00:00 19994330.276221174747 28218634.611756373197 263212964.887973874807 1 60432.813799458 2024-05-02T19:31:52.273131+00:00 19994330.276613105088 28218634.821457281709 263212965.098066687584 1 60432.813811043 2024-05-02T19:31:53.274134+00:00 19994330.276132550091 28218634.757039196789 263212965.033168047667 1 60432.813822596 2024-05-02T19:31:54.272332+00:00 19994330.276477646083 28218634.932137470692 263212965.208611398935 1 60432.813834195 2024-05-02T19:31:55.274447+00:00 19994330.276256922632 28218635.175165720284 263212965.451418936253 1 60432.813845801 2024-05-02T19:31:56.277198+00:00 19994330.276353228837 28218635.193133670837 263212965.469483226538 1 60432.813857332 2024-05-02T19:31:57.273470+00:00 19994330.276342328638 28218635.368754521012 263212965.645093142986 1 60432.813868894 2024-05-02T19:31:58.272479+00:00 19994330.276402223855 28218634.868761364371 263212965.145159900188 1 60432.813880502 2024-05-02T19:31:59.275341+00:00 19994330.276197817177 28218635.001336302608 263212965.277530431747 1 60432.813892078 2024-05-02T19:32:00.275522+00:00 19994330.276462975889 28218635.303141597658 263212965.579600870609 1 60432.813904834 2024-05-02T19:32:01.377676+00:00 19994330.276454638690 28218635.280214805156 263212965.556665748358 1 60432.813915391 2024-05-02T19:32:02.289825+00:00 19994330.276318438351 28218635.284107595682 263212965.560422331095 1 60432.813926981 2024-05-02T19:32:03.291175+00:00 19994330.276297636330 28218635.160259313881 263212965.436553239822 1 60432.813938583 2024-05-02T19:32:04.293542+00:00 19994330.276354104280 28218635.147199708968 263212965.423550128937 1 60432.813950024 2024-05-02T19:32:05.282078+00:00 19994330.276273459196 28218635.389034822583 263212965.665304571390 1 60432.813961739 2024-05-02T19:32:06.294263+00:00 19994330.276374202222 28218635.345935527235 263212965.622306019068 1 60432.813973391 2024-05-02T19:32:07.300981+00:00 19994330.276276070625 28218635.498459435999 263212965.774731814861 1 60432.813985020 2024-05-02T19:32:08.305750+00:00 19994330.276320043951 28218635.573718313128 263212965.850034654140 1 60432.813996483 2024-05-02T19:32:09.296124+00:00 19994330.276315320283 28218635.780149418861 263212966.056461066008 1 60432.814008091 2024-05-02T19:32:10.299059+00:00 19994330.276476722211 28218636.108694147319 263212966.385167151690 1 60432.814019632 2024-05-02T19:32:11.296176+00:00 19994330.276231035590 28218636.270420599729 263212966.546647965908 1 60432.814031266 2024-05-02T19:32:12.301339+00:00 19994330.276683431119 28218636.083022691309 263212966.359702408314 1 60432.814042825 2024-05-02T19:32:13.300084+00:00 19994330.276265602559 28218636.520348634571 263212966.796610534191 1 60432.814054454 2024-05-02T19:32:14.304853+00:00 19994330.276306897402 28218636.440792556852 263212966.717095762491 1 60432.814065885 2024-05-02T19:32:15.292467+00:00 19994330.276334509254 28218636.372437424958 263212966.648768246174 1 60432.814077387 2024-05-02T19:32:16.286218+00:00 19994330.276367511600 28218636.219184715301 263212966.495548546314 1 60432.814089428 2024-05-02T19:32:17.326597+00:00 19994330.276479285210 28218636.574570540339 263212966.851046115160 1 60432.814100724 2024-05-02T19:32:18.302532+00:00 19994330.276434551924 28218636.835200190544 263212967.111631035805 1 60432.814112101 2024-05-02T19:32:19.285542+00:00 19994330.276185769588 28218637.188482355326 263212967.464664429426 1 60432.814123647 2024-05-02T19:32:20.283128+00:00 19994330.276314564049 28218636.783358950168 263212967.059669822454 1 60432.814135624 2024-05-02T19:32:21.317880+00:00 19994330.276531524956 28218637.120837684721 263212967.397365510464 1 60432.814146728 2024-05-02T19:32:22.277273+00:00 19994330.276306878775 28218637.396911364049 263212967.673214524984 1 60432.814158404 2024-05-02T19:32:23.286091+00:00 19994330.276470351964 28218637.171143494546 263212967.447610169649 1 60432.814169876 2024-05-02T19:32:24.277308+00:00 19994330.276397060603 28218637.136091120541 263212967.412484467030 1 60432.814181526 2024-05-02T19:32:25.283843+00:00 19994330.276323221624 28218637.418991394341 263212967.695310920477 1 60432.814193007 2024-05-02T19:32:26.275754+00:00 19994330.276116054505 28218637.157907992601 263212967.434020340443 1 60432.814204658 2024-05-02T19:32:27.282447+00:00 19994330.276353839785 28218637.204466659576 263212967.480816811323 1 60432.814216253 2024-05-02T19:32:28.284261+00:00 19994330.276247881353 28218637.536551903933 263212967.812796086073 1 60432.814227790 2024-05-02T19:32:29.281045+00:00 19994330.276492230594 28218637.676420938224 263212967.952909469604 1 60432.814239343 2024-05-02T19:32:30.279232+00:00 19994330.276458647102 28218637.312893513590 263212967.589348465204 1 60432.814250916 2024-05-02T19:32:31.279159+00:00 19994330.276272274554 28218636.977424472570 263212967.253693044186 1 60432.814262609 2024-05-02T19:32:32.289423+00:00 19994330.276328507811 28218637.214118763804 263212967.490443587303 1 60432.814274090 2024-05-02T19:32:33.281392+00:00 19994330.276287820190 28218637.117189303041 263212967.393473416567 1 60432.814285635 2024-05-02T19:32:34.278880+00:00 19994330.276541139930 28218636.998111691326 263212967.274649143219 1 60432.814297204 2024-05-02T19:32:35.278408+00:00 19994330.276438064873 28218637.425880257040 263212967.702314615250 1 60432.814308738 2024-05-02T19:32:36.274993+00:00 19994330.276339862496 28218637.555151600391 263212967.831487774849 1 60432.814320357 2024-05-02T19:32:37.278810+00:00 19994330.276447650045 28218637.818256836385 263212968.094700783491 1 60432.814331972 2024-05-02T19:32:38.282385+00:00 19994330.276403997093 28218637.485666908324 263212967.762067198753 1 60432.814343609 2024-05-02T19:32:39.287843+00:00 19994330.276249144226 28218637.583945494145 263212967.860190927982 1 60432.814355166 2024-05-02T19:32:40.286312+00:00 19994330.276392746717 28218637.468477219343 263212967.744866281748 1 60432.814366676 2024-05-02T19:32:41.280815+00:00 19994330.276481747627 28218637.600590482354 263212967.877068519592 1 60432.814378243 2024-05-02T19:32:42.280212+00:00 19994330.276163227856 28218637.739553634077 263212968.015713155270 1 60432.814389826 2024-05-02T19:32:43.280960+00:00 19994330.276422698051 28218637.827838052064 263212968.104257076979 1 60432.814401444 2024-05-02T19:32:44.284774+00:00 19994330.276386626065 28218637.538803000003 263212967.815185934305 1 60432.814413016 2024-05-02T19:32:45.284588+00:00 19994330.276510007679 28218638.080492597073 263212968.356998890638 1 60432.814424491 2024-05-02T19:32:46.275982+00:00 19994330.276153855026 28218638.146134030074 263212968.422284185886 1 60432.814436239 2024-05-02T19:32:47.291044+00:00 19994330.276542671025 28218638.020735334605 263212968.297274291515 1 60432.814447697 2024-05-02T19:32:48.281020+00:00 19994330.276230689138 28218638.112487792969 263212968.388714790344 1 60432.814459189 2024-05-02T19:32:49.273931+00:00 19994330.276426486671 28218638.149621475488 263212968.426044285297 1 60432.814470839 2024-05-02T19:32:50.280459+00:00 19994330.276349276304 28218637.865045621991 263212968.141391187906 1 60432.814482384 2024-05-02T19:32:51.277987+00:00 19994330.276397414505 28218638.072340570390 263212968.348734289408 1 60432.814493977 2024-05-02T19:32:52.279616+00:00 19994330.276464849710 28218638.316251691431 263212968.592712849379 1 60432.814505510 2024-05-02T19:32:53.276084+00:00 19994330.276311971247 28218638.595676094294 263212968.871984362602 1 60432.814517121 2024-05-02T19:32:54.279294+00:00 19994330.276181682944 28218638.444112174213 263212968.720290184021 1 60432.814528638 2024-05-02T19:32:55.274314+00:00 19994330.276369187981 28218638.492857642472 263212968.769223123789 1 60432.814540260 2024-05-02T19:32:56.278411+00:00 19994330.276428777725 28218638.486006207764 263212968.762431293726 1 60432.814551858 2024-05-02T19:32:57.280530+00:00 19994330.276258185506 28218638.671998105943 263212968.948252618313 1 60432.814563388 2024-05-02T19:32:58.276750+00:00 19994330.276316545904 28218639.102628160268 263212969.378941029310 1 60432.814574948 2024-05-02T19:32:59.275447+00:00 19994330.276312679052 28218638.924571275711 263212969.200880259275 1 60432.814586493 2024-05-02T19:33:00.273023+00:00 19994330.276414331049 28218639.032783787698 263212969.309194415808 1 60432.814598103 2024-05-02T19:33:01.276106+00:00 19994330.276335660368 28218639.253547500819 263212969.529879450798 1 60432.814609808 2024-05-02T19:33:02.287413+00:00 19994330.276152659208 28218639.319680392742 263212969.595829367638 1 60432.814621340 2024-05-02T19:33:03.283750+00:00 19994330.276542771608 28218639.455830924213 263212969.732370018959 1 60432.814632894 2024-05-02T19:33:04.282002+00:00 19994330.276410643011 28218639.200163844973 263212969.476570785046 1 60432.814644445 2024-05-02T19:33:05.280025+00:00 19994330.276352372020 28218639.298474818468 263212969.574823498726 1 60432.814656035 2024-05-02T19:33:06.281374+00:00 19994330.276427730918 28218639.266207545996 263212969.542631566525 1 60432.814667598 2024-05-02T19:33:07.280500+00:00 19994330.276438552886 28218639.187488798052 263212969.463923662901 1 60432.814679102 2024-05-02T19:33:08.274440+00:00 19994330.276467733085 28218639.525408830494 263212969.801872879267 1 60432.814690828 2024-05-02T19:33:09.287562+00:00 19994330.276352912188 28218639.307233709842 263212969.583582937717 1 60432.814702267 2024-05-02T19:33:10.275891+00:00 19994330.276333350688 28218639.357809983194 263212969.634139657021 1 60432.814713892 2024-05-02T19:33:11.280228+00:00 19994330.276511736214 28218639.885304097086 263212970.161812126637 1 60432.814725490 2024-05-02T19:33:12.282362+00:00 19994330.276463024318 28218639.855597864836 263212970.132057189941 1 60432.814737011 2024-05-02T19:33:13.277758+00:00 19994330.276282045990 28218639.598153602332 263212969.874431937933 1 60432.814748566 2024-05-02T19:33:14.276098+00:00 19994330.276391070336 28218639.873222555965 263212970.149609923363 1 60432.814760152 2024-05-02T19:33:15.277141+00:00 19994330.276417810470 28218640.020209845155 263212970.296623975039 1 60432.814771780 2024-05-02T19:33:16.281824+00:00 19994330.276445928961 28218640.047111816704 263212970.323554039001 1 60432.814783314 2024-05-02T19:33:17.278303+00:00 19994330.276299387217 28218640.111097954214 263212970.387393653393 1 60432.814794870 2024-05-02T19:33:18.276775+00:00 19994330.276524610817 28218640.233443550766 263212970.509964466095 1 60432.814806479 2024-05-02T19:33:19.279788+00:00 19994330.276232030243 28218640.099437274039 263212970.375665605068 1 60432.814818041 2024-05-02T19:33:20.278760+00:00 19994330.276374023408 28218639.949757423252 263212970.226127743721 1 60432.814829562 2024-05-02T19:33:21.274197+00:00 19994330.276332981884 28218640.021469067782 263212970.297798335552 1 60432.814841143 2024-05-02T19:33:22.274756+00:00 19994330.276343487203 28218640.062940496951 263212970.339280307293 1 60432.814852703 2024-05-02T19:33:23.273527+00:00 19994330.276262901723 28218639.943944912404 263212970.220204114914 1 60432.814864340 2024-05-02T19:33:24.279020+00:00 19994330.276563461870 28218639.695597529411 263212969.972157299519 1 60432.814875880 2024-05-02T19:33:25.276065+00:00 19994330.276375740767 28218640.087076913565 263212970.363448947668 1 60432.814887443 2024-05-02T19:33:26.275098+00:00 19994330.276379644871 28218639.917024295777 263212970.193400233984 1 60432.814899041 2024-05-02T19:33:27.277180+00:00 19994330.276298698038 28218640.446823947132 263212970.723118960857 1 60432.814910569 2024-05-02T19:33:28.273193+00:00 19994330.276336714625 28218640.365263335407 263212970.641596376896 1 60432.814922164 2024-05-02T19:33:29.274943+00:00 19994330.276442900300 28218640.538584921509 263212970.815024137497 1 60432.814933736 2024-05-02T19:33:30.274787+00:00 19994330.276388965547 28218640.845621030778 263212971.122006297112 1 60432.814945377 2024-05-02T19:33:31.280571+00:00 19994330.276188954711 28218641.041244201362 263212971.317429482937 1 60432.814956877 2024-05-02T19:33:32.274202+00:00 19994330.276424884796 28218640.846029691398 263212971.122450888157 1 60432.814968497 2024-05-02T19:33:33.278087+00:00 19994330.276263102889 28218641.078977469355 263212971.355236887932 1 60432.814980064 2024-05-02T19:33:34.277538+00:00 19994330.276408534497 28218641.744353875518 263212972.020758718252 1 60432.814991605 2024-05-02T19:33:35.274618+00:00 19994330.276316650212 28218641.334931995720 263212971.611244946718 1 60432.815003213 2024-05-02T19:33:36.277666+00:00 19994330.276450313628 28218640.970086947083 263212971.246533542871 1 60432.815014784 2024-05-02T19:33:37.277339+00:00 19994330.276344560087 28218641.252247270197 263212971.528588145971 1 60432.815026469 2024-05-02T19:33:38.286925+00:00 19994330.276276588440 28218641.630579940975 263212971.906852841377 1 60432.815037982 2024-05-02T19:33:39.281601+00:00 19994330.276494517922 28218641.350610017776 263212971.627100825310 1 60432.815049457 2024-05-02T19:33:40.273073+00:00 19994330.276223562658 28218641.370833698660 263212971.647053569555 1 60432.815061078 2024-05-02T19:33:41.277135+00:00 19994330.276417009532 28218641.724213302135 263212972.000626623631 1 60432.815072678 2024-05-02T19:33:42.279364+00:00 19994330.276291675866 28218641.518663708121 263212971.794951677322 1 60432.815084287 2024-05-02T19:33:43.282413+00:00 19994330.276347436011 28218641.552462518215 263212971.828806251287 1 60432.815095863 2024-05-02T19:33:44.282537+00:00 19994330.276394087821 28218641.989805720747 263212972.266196131706 1 60432.815107337 2024-05-02T19:33:45.273945+00:00 19994330.276422232389 28218641.498360227793 263212971.774778753519 1 60432.815118976 2024-05-02T19:33:46.279543+00:00 19994330.276478871703 28218641.738755226135 263212972.015230417252 1 60432.815130531 2024-05-02T19:33:47.277916+00:00 19994330.276366766542 28218642.011528890580 263212972.287891954184 1 60432.815142134 2024-05-02T19:33:48.280396+00:00 19994330.276316009462 28218641.596124030650 263212971.872436344624 1 60432.815153659 2024-05-02T19:33:49.276116+00:00 19994330.276520673186 28218642.012476786971 263212972.288993775845 1 60432.815165265 2024-05-02T19:33:50.278931+00:00 19994330.276196788996 28218642.127397418022 263212972.403590500355 1 60432.815176794 2024-05-02T19:33:51.275030+00:00 19994330.276267468929 28218642.000603713095 263212972.276867479086 1 60432.815188371 2024-05-02T19:33:52.275201+00:00 19994330.276462022215 28218642.019915759563 263212972.296374082565 1 60432.815199959 2024-05-02T19:33:53.276479+00:00 19994330.276580329984 28218642.072798117995 263212972.349374771118 1 60432.815211526 2024-05-02T19:33:54.275853+00:00 19994330.276362739503 28218641.855345714837 263212972.131704777479 1 60432.815223102 2024-05-02T19:33:55.275992+00:00 19994330.276322256774 28218641.918732061982 263212972.195050597191 1 60432.815234656 2024-05-02T19:33:56.274215+00:00 19994330.276225287467 28218641.931655600667 263212972.207877188921 1 60432.815246259 2024-05-02T19:33:57.276800+00:00 19994330.276344578713 28218642.051812399179 263212972.328153282404 1 60432.815257821 2024-05-02T19:33:58.275740+00:00 19994330.276592228562 28218641.866092100739 263212972.142680615187 1 60432.815269424 2024-05-02T19:33:59.278245+00:00 19994330.276388205588 28218641.984485287219 263212972.260869801044 1 60432.815281054 2024-05-02T19:34:00.283053+00:00 19994330.276273258030 28218642.012219138443 263212972.288488686085 1 60432.815292641 2024-05-02T19:34:01.284135+00:00 19994330.276433490217 28218642.101908646524 263212972.378338456154 1 60432.815304391 2024-05-02T19:34:02.299377+00:00 19994330.276391360909 28218641.969224851578 263212972.245612502098 1 60432.815315904 2024-05-02T19:34:03.294087+00:00 19994330.276262026280 28218642.254957009107 263212972.531215339899 1 60432.815327356 2024-05-02T19:34:04.283547+00:00 19994330.276486568153 28218642.145554333925 263212972.422037214041 1 60432.815339097 2024-05-02T19:34:05.297977+00:00 19994330.276454497129 28218642.534180454910 263212972.810631275177 1 60432.815350634 2024-05-02T19:34:06.294779+00:00 19994330.276402212679 28218642.642433620989 263212972.918832123280 1 60432.815362299 2024-05-02T19:34:07.302646+00:00 19994330.276453904808 28218642.336262445897 263212972.612712651491 1 60432.815373886 2024-05-02T19:34:08.303776+00:00 19994330.276260729879 28218642.208996832371 263212972.485253870487 1 60432.815385445 2024-05-02T19:34:09.302438+00:00 19994330.276556890458 28218642.502153202891 263212972.778706401587 1 60432.815397142 2024-05-02T19:34:10.313072+00:00 19994330.276417858899 28218642.327179472893 263212972.603593617678 1 60432.815408579 2024-05-02T19:34:11.301177+00:00 19994330.276260282844 28218642.494989618659 263212972.771246224642 1 60432.815420037 2024-05-02T19:34:12.291177+00:00 19994330.276304148138 28218642.674281664193 263212972.950582116842 1 60432.815431814 2024-05-02T19:34:13.308736+00:00 19994330.276443574578 28218642.662845682353 263212972.939285546541 1 60432.815443267 2024-05-02T19:34:14.298259+00:00 19994330.276356860995 28218642.438055772334 263212972.714408934116 1 60432.815455365 2024-05-02T19:34:15.343502+00:00 19994330.276394121349 28218642.731725946069 263212973.008116364479 1 60432.815466471 2024-05-02T19:34:16.303126+00:00 19994330.276487018913 28218642.590227905661 263212972.866711229086 1 60432.815477843 2024-05-02T19:34:17.285654+00:00 19994330.276702858508 28218642.598925694823 263212972.875624865294 1 60432.815489435 2024-05-02T19:34:18.287140+00:00 19994330.276375368237 28218642.637147817761 263212972.913519501686 1 60432.815501080 2024-05-02T19:34:19.293307+00:00 19994330.276356235147 28218642.687058407813 263212972.963410973549 1 60432.815512525 2024-05-02T19:34:20.282188+00:00 19994330.276175402105 28218642.720087002963 263212972.996258705854 1 60432.815524062 2024-05-02T19:34:21.278924+00:00 19994330.276406954974 28218643.048007007688 263212973.324410259724 1 60432.815535680 2024-05-02T19:34:22.282753+00:00 19994330.276468992233 28218643.051383912563 263212973.327849209309 1 60432.815547262 2024-05-02T19:34:23.283432+00:00 19994330.276433002204 28218643.211092218757 263212973.487521529198 1 60432.815558773 2024-05-02T19:34:24.277962+00:00 19994330.276282120496 28218643.370840765536 263212973.647119194269 1 60432.815570391 2024-05-02T19:34:25.281783+00:00 19994330.276280876249 28218643.353605866432 263212973.629883050919 1 60432.815581962 2024-05-02T19:34:26.281466+00:00 19994330.276709768921 28218643.194194100797 263212973.470900177956 1 60432.815593902 2024-05-02T19:34:27.313178+00:00 19994330.276384968311 28218643.374004699290 263212973.650385975838 1 60432.815605132 2024-05-02T19:34:28.283401+00:00 19994330.276193015277 28218643.612469006330 263212973.888658344746 1 60432.815616704 2024-05-02T19:34:29.283186+00:00 19994330.276473116130 28218643.886207368225 263212974.162676781416 1 60432.815628247 2024-05-02T19:34:30.280536+00:00 19994330.276251722127 28218643.543204132468 263212973.819452166557 1 60432.815639832 2024-05-02T19:34:31.281437+00:00 19994330.276469219476 28218643.794128261507 263212974.070593804121 1 60432.815651363 2024-05-02T19:34:32.277729+00:00 19994330.276359885931 28218643.430340789258 263212973.706696987152 1 60432.815662953 2024-05-02T19:34:33.279116+00:00 19994330.276376962662 28218643.714902054518 263212973.991275310516 1 60432.815674515 2024-05-02T19:34:34.278030+00:00 19994330.276604849845 28218643.858308412135 263212974.134909570217 1 60432.815686052 2024-05-02T19:34:35.274855+00:00 19994330.276381768286 28218644.091639745981 263212974.368017822504 1 60432.815697620 2024-05-02T19:34:36.274349+00:00 19994330.276296183467 28218644.331379011273 263212974.607671499252 1 60432.815709250 2024-05-02T19:34:37.279175+00:00 19994330.276590231806 28218644.441639266908 263212974.718225806952 1 60432.815720789 2024-05-02T19:34:38.276195+00:00 19994330.276311650872 28218644.386612709612 263212974.662920653820 1 60432.815732454 2024-05-02T19:34:39.284021+00:00 19994330.276497881860 28218644.579717140645 263212974.856211304665 1 60432.815744126 2024-05-02T19:34:40.292473+00:00 19994330.276289444417 28218644.541990049183 263212974.818275779486 1 60432.815755551 2024-05-02T19:34:41.279616+00:00 19994330.276441693306 28218645.028578832746 263212975.305016815662 1 60432.815767112 2024-05-02T19:34:42.278451+00:00 19994330.276461776346 28218644.753358691931 263212975.029816776514 1 60432.815778699 2024-05-02T19:34:43.279616+00:00 19994330.276437297463 28218644.621307805181 263212974.897741377354 1 60432.815790454 2024-05-02T19:34:44.295242+00:00 19994330.276331096888 28218644.572613969445 263212974.848941355944 1 60432.815801903 2024-05-02T19:34:45.284393+00:00 19994330.276480112225 28218644.690667208284 263212974.967143625021 1 60432.815813484 2024-05-02T19:34:46.285022+00:00 19994330.276238966733 28218644.898018408567 263212975.174253702164 1 60432.815825008 2024-05-02T19:34:47.280731+00:00 19994330.276535488665 28218645.021220337600 263212975.297752112150 1 60432.815836568 2024-05-02T19:34:48.279503+00:00 19994330.276574388146 28218644.900239467621 263212975.176810145378 1 60432.815848086 2024-05-02T19:34:49.274586+00:00 19994330.276490010321 28218644.804853539914 263212975.081339836121 1 60432.815859685 2024-05-02T19:34:50.276806+00:00 19994330.276217017323 28218644.816039133817 263212975.092252463102 1 60432.815871279 2024-05-02T19:34:51.278510+00:00 19994330.276443645358 28218644.954632900655 263212975.231072843075 1 60432.815882805 2024-05-02T19:34:52.274371+00:00 19994330.276341550052 28218644.958060730249 263212975.234398603439 1 60432.815894439 2024-05-02T19:34:53.279519+00:00 19994330.276295859367 28218645.071657206863 263212975.347949385643 1 60432.815905953 2024-05-02T19:34:54.274360+00:00 19994330.276667144150 28218645.027780037373 263212975.304443478584 1 60432.815917545 2024-05-02T19:34:55.275898+00:00 19994330.276357542723 28218645.088615402579 263212975.364969253540 1 60432.815929157 2024-05-02T19:34:56.279178+00:00 19994330.276220694184 28218645.550743591040 263212975.826960563660 1 60432.815940667 2024-05-02T19:34:57.273610+00:00 19994330.276504568756 28218645.445534296334 263212975.722035169601 1 60432.815952300 2024-05-02T19:34:58.278678+00:00 19994330.276389837265 28218645.400447487831 263212975.676833629608 1 60432.815963819 2024-05-02T19:34:59.273990+00:00 19994330.276305064559 28218645.300206467509 263212975.576507866383 1 60432.815975457 2024-05-02T19:35:00.279515+00:00 19994330.276580568403 28218645.479146700352 263212975.755723565817 1 60432.815986977 2024-05-02T19:35:01.274830+00:00 19994330.276372477412 28218645.432592969388 263212975.708961725235 1 60432.815998731 2024-05-02T19:35:02.290339+00:00 19994330.276571542025 28218645.486252550036 263212975.762820392847 1 60432.816010460 2024-05-02T19:35:03.303765+00:00 19994330.276417538524 28218645.715971380472 263212975.992385208607 1 60432.816021972 2024-05-02T19:35:04.298412+00:00 19994330.276406250894 28218645.762997373939 263212976.039399951696 1 60432.816033558 2024-05-02T19:35:05.299379+00:00 19994330.276256125420 28218645.899061221629 263212976.175313651562 1 60432.816045083 2024-05-02T19:35:06.295151+00:00 19994330.276498068124 28218645.534090030938 263212975.810584425926 1 60432.816056664 2024-05-02T19:35:07.295791+00:00 19994330.276388254017 28218645.613323599100 263212975.889708161354 1 60432.816068220 2024-05-02T19:35:08.294231+00:00 19994330.276391834021 28218645.924063384533 263212976.200451523066 1 60432.816079681 2024-05-02T19:35:09.284466+00:00 19994330.276396017522 28218645.519481819123 263212975.795874118805 1 60432.816091314 2024-05-02T19:35:10.289529+00:00 19994330.276316288859 28218645.912387914956 263212976.188700497150 1 60432.816102752 2024-05-02T19:35:11.277770+00:00 19994330.276547867805 28218646.206050809473 263212976.482594996691 1 60432.816114404 2024-05-02T19:35:12.284534+00:00 19994330.276335690171 28218646.327757306397 263212976.604089289904 1 60432.816126069 2024-05-02T19:35:13.292373+00:00 19994330.276251848787 28218646.092463411391 263212976.368711560965 1 60432.816137614 2024-05-02T19:35:14.289876+00:00 19994330.276324339211 28218646.094655320048 263212976.370975971222 1 60432.816149239 2024-05-02T19:35:15.294252+00:00 19994330.276450496167 28218646.380128927529 263212976.656575709581 1 60432.816160763 2024-05-02T19:35:16.289948+00:00 19994330.276218663901 28218646.397855702788 263212976.674070656300 1 60432.816172381 2024-05-02T19:35:17.293710+00:00 19994330.276458211243 28218646.361239511520 263212976.637694031000 1 60432.816183805 2024-05-02T19:35:18.280748+00:00 19994330.276197150350 28218646.016101934016 263212976.292295396328 1 60432.816195327 2024-05-02T19:35:19.276253+00:00 19994330.276490218937 28218646.167512703687 263212976.443999230862 1 60432.816207036 2024-05-02T19:35:20.287915+00:00 19994330.276449672878 28218646.534828700125 263212976.811274677515 1 60432.816218573 2024-05-02T19:35:21.284654+00:00 19994330.276377156377 28218646.384308796376 263212976.660682260990 1 60432.816230035 2024-05-02T19:35:22.275020+00:00 19994330.276379525661 28218646.031383451074 263212976.307759284973 1 60432.816241650 2024-05-02T19:35:23.278602+00:00 19994330.276699986309 28218646.395637504756 263212976.672333806753 1 60432.816253182 2024-05-02T19:35:24.274982+00:00 19994330.276272721589 28218646.247784648091 263212976.524053663015 1 60432.816264759 2024-05-02T19:35:25.275180+00:00 19994330.276320762932 28218646.434786953032 263212976.711104005575 1 60432.816276337 2024-05-02T19:35:26.275494+00:00 19994330.276750754565 28218646.520080845803 263212976.796827882528 1 60432.816287982 2024-05-02T19:35:27.281650+00:00 19994330.276308543980 28218646.287917803973 263212976.564222633839 1 60432.816299646 2024-05-02T19:35:28.289389+00:00 19994330.276403084397 28218646.581762026995 263212976.858161389828 1 60432.816311163 2024-05-02T19:35:29.284482+00:00 19994330.276500429958 28218646.423345327377 263212976.699842065573 1 60432.816322798 2024-05-02T19:35:30.289721+00:00 19994330.276297993958 28218646.888648517430 263212977.164942800999 1 60432.816334369 2024-05-02T19:35:31.289432+00:00 19994330.276348713785 28218647.014083720744 263212977.290428727865 1 60432.816345846 2024-05-02T19:35:32.281122+00:00 19994330.276294052601 28218646.801987905055 263212977.078278273344 1 60432.816357424 2024-05-02T19:35:33.281456+00:00 19994330.276310447603 28218646.981945052743 263212977.258251786232 1 60432.816368968 2024-05-02T19:35:34.278867+00:00 19994330.276342589408 28218646.740453127772 263212977.016792029142 1 60432.816380598 2024-05-02T19:35:35.283651+00:00 19994330.276342689991 28218647.065523952246 263212977.341862946749 1 60432.816392042 2024-05-02T19:35:36.272460+00:00 19994330.276464208961 28218646.895082220435 263212977.171542763710 1 60432.816403716 2024-05-02T19:35:37.281029+00:00 19994330.276352588087 28218647.099532820284 263212977.375881701708 1 60432.816415296 2024-05-02T19:35:38.281572+00:00 19994330.276596654207 28218647.409779533744 263212977.686372518539 1 60432.816426806 2024-05-02T19:35:39.276058+00:00 19994330.276624474674 28218647.484283305705 263212977.760904073715 1 60432.816438481 2024-05-02T19:35:40.284796+00:00 19994330.276392240077 28218647.260317824781 263212977.536706387997 1 60432.816450048 2024-05-02T19:35:41.284125+00:00 19994330.276611160487 28218647.366676144302 263212977.643283605576 1 60432.816461530 2024-05-02T19:35:42.276198+00:00 19994330.276333272457 28218647.626059889793 263212977.902389466763 1 60432.816473099 2024-05-02T19:35:43.275755+00:00 19994330.276343654841 28218647.756125725806 263212978.032465666533 1 60432.816484706 2024-05-02T19:35:44.278630+00:00 19994330.276476118714 28218647.351944748312 263212977.628417164087 1 60432.816496296 2024-05-02T19:35:45.280015+00:00 19994330.276607669890 28218647.622900076210 263212977.899504035711 1 60432.816507856 2024-05-02T19:35:46.278739+00:00 19994330.276422739029 28218647.588476646692 263212977.864895701408 1 60432.816519394 2024-05-02T19:35:47.275587+00:00 19994330.276317793876 28218647.778124459088 263212978.054438561201 1 60432.816530976 2024-05-02T19:35:48.276265+00:00 19994330.276680931449 28218648.007986128330 263212978.284663379192 1 60432.816542509 2024-05-02T19:35:49.272822+00:00 19994330.276475302875 28218647.904149122536 263212978.180620729923 1 60432.816554113 2024-05-02T19:35:50.275360+00:00 19994330.276360645890 28218647.696835596114 263212977.973192572594 1 60432.816565688 2024-05-02T19:35:51.275437+00:00 19994330.276435103267 28218648.516730532050 263212978.793161958456 1 60432.816577280 2024-05-02T19:35:52.276990+00:00 19994330.276286069304 28218648.232411019504 263212978.508693397045 1 60432.816588819 2024-05-02T19:35:53.274012+00:00 19994330.276173382998 28218648.149986319244 263212978.426156014204 1 60432.816600406 2024-05-02T19:35:54.275052+00:00 19994330.276361640543 28218648.201534464955 263212978.477892398834 1 60432.816612029 2024-05-02T19:35:55.279313+00:00 19994330.276259981096 28218648.091051664203 263212978.367307960987 1 60432.816623541 2024-05-02T19:35:56.273892+00:00 19994330.276341579854 28218648.561713710427 263212978.838051587343 1 60432.816635189 2024-05-02T19:35:57.280279+00:00 19994330.276384178549 28218648.418407462537 263212978.694787949324 1 60432.816646725 2024-05-02T19:35:58.277022+00:00 19994330.276391778141 28218648.193673267961 263212978.470061331987 1 60432.816658331 2024-05-02T19:35:59.279804+00:00 19994330.276462707669 28218647.933873549104 263212978.210332542658 1 60432.816669841 2024-05-02T19:36:00.274277+00:00 19994330.276408284903 28218648.450539946556 263212978.726944535971 1 60432.816681485 2024-05-02T19:36:01.280332+00:00 19994330.276487823576 28218648.480084311217 263212978.756568431854 1 60432.816693379 2024-05-02T19:36:02.307904+00:00 19994330.276452887803 28218648.298386231065 263212978.574835419655 1 60432.816704756 2024-05-02T19:36:03.290887+00:00 19994330.276506152004 28218648.546616889536 263212978.823119342327 1 60432.816716216 2024-05-02T19:36:04.281030+00:00 19994330.276416432112 28218648.564885288477 263212978.841298013926 1 60432.816727944 2024-05-02T19:36:05.294360+00:00 19994330.276395227760 28218648.419796895236 263212978.696188420057 1 60432.816739444 2024-05-02T19:36:06.287974+00:00 19994330.276323270053 28218648.914128888398 263212979.190448462963 1 60432.816751138 2024-05-02T19:36:07.298370+00:00 19994330.276502896100 28218648.838719449937 263212979.115218669176 1 60432.816762739 2024-05-02T19:36:08.300670+00:00 19994330.276319645345 28218649.050436787307 263212979.326752752066 1 60432.816774322 2024-05-02T19:36:09.301422+00:00 19994330.276280812919 28218648.894621994346 263212979.170899122953 1 60432.816785751 2024-05-02T19:36:10.288915+00:00 19994330.276352725923 28218648.702342778444 263212978.978691816330 1 60432.816797391 2024-05-02T19:36:11.294564+00:00 19994330.276590552181 28218649.040500734001 263212979.317087590694 1 60432.816808946 2024-05-02T19:36:12.292996+00:00 19994330.276519767940 28218649.112575232983 263212979.389091312885 1 60432.816820581 2024-05-02T19:36:13.298165+00:00 19994330.276457373053 28218649.334263209254 263212979.610716879368 1 60432.816832122 2024-05-02T19:36:14.295375+00:00 19994330.276286974549 28218649.362039137632 263212979.638322412968 1 60432.816843911 2024-05-02T19:36:15.313935+00:00 19994330.276287876070 28218649.256004024297 263212979.532288223505 1 60432.816855469 2024-05-02T19:36:16.312547+00:00 19994330.276450019330 28218649.487478855997 263212979.763925164938 1 60432.816866869 2024-05-02T19:36:17.297489+00:00 19994330.276489444077 28218648.995220821351 263212979.271706551313 1 60432.816879142 2024-05-02T19:36:18.357861+00:00 19994330.276403326541 28218649.235559832305 263212979.511959463358 1 60432.816889877 2024-05-02T19:36:19.285379+00:00 19994330.276283822954 28218649.304889652878 263212979.581169784069 1 60432.816901366 2024-05-02T19:36:20.278055+00:00 19994330.276280283928 28218649.488774511963 263212979.765051096678 1 60432.816913082 2024-05-02T19:36:21.290293+00:00 19994330.276454538107 28218649.729301653802 263212980.005752503872 1 60432.816924575 2024-05-02T19:36:22.283288+00:00 19994330.276136349887 28218649.624527886510 263212979.900660514832 1 60432.816936150 2024-05-02T19:36:23.283350+00:00 19994330.276440348476 28218649.718871753663 263212979.995308399200 1 60432.816947766 2024-05-02T19:36:24.286964+00:00 19994330.276347216219 28218649.894826319069 263212980.171169847250 1 60432.816959376 2024-05-02T19:36:25.290026+00:00 19994330.276964623481 28218650.083891022950 263212980.360851973295 1 60432.816970918 2024-05-02T19:36:26.287294+00:00 19994330.276437360793 28218649.869175236672 263212980.145608901978 1 60432.816982569 2024-05-02T19:36:27.293977+00:00 19994330.276584628969 28218650.131439302117 263212980.408020228148 1 60432.816994106 2024-05-02T19:36:28.290776+00:00 19994330.276496712118 28218650.231572501361 263212980.508065521717 1 60432.817005624 2024-05-02T19:36:29.285891+00:00 19994330.276369031519 28218650.240802589804 263212980.517167925835 1 60432.817017133 2024-05-02T19:36:30.280320+00:00 19994330.276246495545 28218650.030204549432 263212980.306447327137 1 60432.817028747 2024-05-02T19:36:31.283741+00:00 19994330.276373572648 28218650.287444055080 263212980.563813924789 1 60432.817040388 2024-05-02T19:36:32.289469+00:00 19994330.276549935341 28218650.363942548633 263212980.640488803387 1 60432.817051918 2024-05-02T19:36:33.285760+00:00 19994330.276624076068 28218650.367020145059 263212980.643640518188 1 60432.817063463 2024-05-02T19:36:34.283241+00:00 19994330.276299275458 28218651.403911333531 263212981.680206894875 1 60432.817075042 2024-05-02T19:36:35.283599+00:00 19994330.276351053268 28218651.230771303177 263212981.507118672132 1 60432.817086630 2024-05-02T19:36:36.284836+00:00 19994330.276429224759 28218651.089000310749 263212981.365425854921 1 60432.817098298 2024-05-02T19:36:37.292961+00:00 19994330.276567511261 28218651.030959092081 263212981.307522922754 1 60432.817109875 2024-05-02T19:36:38.293249+00:00 19994330.276488374919 28218650.896595325321 263212981.173079997301 1 60432.817121376 2024-05-02T19:36:39.286873+00:00 19994330.276380605996 28218650.756867613643 263212981.033244520426 1 60432.817132942 2024-05-02T19:36:40.286190+00:00 19994330.276550784707 28218651.038973342627 263212981.315520405769 1 60432.817144529 2024-05-02T19:36:41.287279+00:00 19994330.276483602822 28218650.929364744574 263212981.205844640732 1 60432.817156081 2024-05-02T19:36:42.285398+00:00 19994330.276588305831 28218651.162780452520 263212981.439365088940 1 60432.817167721 2024-05-02T19:36:43.291106+00:00 19994330.276365537196 28218651.136973053217 263212981.413334906101 1 60432.817179131 2024-05-02T19:36:44.276929+00:00 19994330.276481404901 28218651.252544712275 263212981.529022395611 1 60432.817190746 2024-05-02T19:36:45.280483+00:00 19994330.276480197906 28218651.579567831010 263212981.856044322252 1 60432.817202276 2024-05-02T19:36:46.276601+00:00 19994330.276320580393 28218651.605473197997 263212981.881790071726 1 60432.817213946 2024-05-02T19:36:47.284932+00:00 19994330.276171922684 28218651.755837142467 263212982.032005369663 1 60432.817225534 2024-05-02T19:36:48.286162+00:00 19994330.276530828327 28218651.984582792968 263212982.261109918356 1 60432.817237033 2024-05-02T19:36:49.279635+00:00 19994330.276619646698 28218651.982859697193 263212982.259475648403 1 60432.817248600 2024-05-02T19:36:50.278990+00:00 19994330.276359487325 28218651.662483274937 263212981.938839077950 1 60432.817260128 2024-05-02T19:36:51.275070+00:00 19994330.276462242007 28218651.868265710771 263212982.144724249840 1 60432.817271727 2024-05-02T19:36:52.277229+00:00 19994330.276249773800 28218651.724246717989 263212982.000492781401 1 60432.817283336 2024-05-02T19:36:53.280226+00:00 19994330.276530142874 28218651.705753814429 263212981.982280254364 1 60432.817294852 2024-05-02T19:36:54.275222+00:00 19994330.276672929525 28218652.106922976673 263212982.383592218161 1 60432.817306431 2024-05-02T19:36:55.275612+00:00 19994330.276375532150 28218652.068085800856 263212982.344457626343 1 60432.817317997 2024-05-02T19:36:56.274968+00:00 19994330.276090282947 28218651.933442246169 263212982.209528833628 1 60432.817329646 2024-05-02T19:36:57.281399+00:00 19994330.276445768774 28218652.151546403766 263212982.427988499403 1 60432.817341139 2024-05-02T19:36:58.274386+00:00 19994330.276442140341 28218651.978579435498 263212982.255017876625 1 60432.817352750 2024-05-02T19:36:59.277604+00:00 19994330.276608377695 28218651.764110766351 263212982.040715456009 1 60432.817364298 2024-05-02T19:37:00.275336+00:00 19994330.276289265603 28218652.133813686669 263212982.410099238157 1 60432.817375860 2024-05-02T19:37:01.274311+00:00 19994330.276670463383 28218652.080063056201 263212982.356729805470 1 60432.817387725 2024-05-02T19:37:02.299439+00:00 19994330.276361078024 28218652.041930250823 263212982.318287640810 1 60432.817399127 2024-05-02T19:37:03.284580+00:00 19994330.276461571455 28218651.805733259767 263212982.082191139460 1 60432.817410605 2024-05-02T19:37:04.276225+00:00 19994330.276579204947 28218652.053534708917 263212982.330110222101 1 60432.817422213 2024-05-02T19:37:05.279260+00:00 19994330.276629507542 28218652.568243920803 263212982.844869732857 1 60432.817433815 2024-05-02T19:37:06.281635+00:00 19994330.276239555329 28218652.523334715515 263212982.799570560455 1 60432.817445396 2024-05-02T19:37:07.282266+00:00 19994330.276375174522 28218652.401551373303 263212982.677922844887 1 60432.817456895 2024-05-02T19:37:08.275734+00:00 19994330.276441473514 28218652.638796996325 263212982.915234774351 1 60432.817468459 2024-05-02T19:37:09.274858+00:00 19994330.276800256222 28218652.880039013922 263212983.156835556030 1 60432.817480080 2024-05-02T19:37:10.278914+00:00 19994330.276456806809 28218652.482586663216 263212982.759039759636 1 60432.817491659 2024-05-02T19:37:11.279372+00:00 19994330.276262886822 28218652.063783939928 263212982.340043127537 1 60432.817503234 2024-05-02T19:37:12.279402+00:00 19994330.276330541819 28218652.249783195555 263212982.526110023260 1 60432.817514829 2024-05-02T19:37:13.281233+00:00 19994330.276498109102 28218652.393046118319 263212982.669540524483 1 60432.817526400 2024-05-02T19:37:14.280932+00:00 19994330.276343192905 28218652.389270175248 263212982.665609687567 1 60432.817537949 2024-05-02T19:37:15.278846+00:00 19994330.276530537754 28218652.393106345087 263212982.669633179903 1 60432.817549525 2024-05-02T19:37:16.278970+00:00 19994330.276457592845 28218652.119807865471 263212982.396261751652 1 60432.817561061 2024-05-02T19:37:17.275691+00:00 19994330.276610232890 28218652.612695086747 263212982.889301627874 1 60432.817572637 2024-05-02T19:37:18.275811+00:00 19994330.276347193867 28218652.537303768098 263212982.813647270203 1 60432.817584307 2024-05-02T19:37:19.284131+00:00 19994330.276485349983 28218652.958440005779 263212983.234921664000 1 60432.817595874 2024-05-02T19:37:20.283485+00:00 19994330.276411157101 28218653.158383112401 263212983.434790551662 1 60432.817607326 2024-05-02T19:37:21.272937+00:00 19994330.276228509843 28218653.211731538177 263212983.487956374884 1 60432.817618954 2024-05-02T19:37:22.277680+00:00 19994330.276293985546 28218653.289764214307 263212983.566054522991 1 60432.817630510 2024-05-02T19:37:23.276040+00:00 19994330.276581849903 28218653.392189491540 263212983.668767660856 1 60432.817642133 2024-05-02T19:37:24.280322+00:00 19994330.276330962777 28218653.080695252866 263212983.357022523880 1 60432.817653721 2024-05-02T19:37:25.281482+00:00 19994330.276271741837 28218653.557532180101 263212983.833800226450 1 60432.817665217 2024-05-02T19:37:26.274760+00:00 19994330.276544850320 28218653.323386680335 263212983.599927812815 1 60432.817676815 2024-05-02T19:37:27.276823+00:00 19994330.276442818344 28218653.465670730919 263212983.742109864950 1 60432.817688405 2024-05-02T19:37:28.278184+00:00 19994330.276518218219 28218653.164213474840 263212983.440728008747 1 60432.817699932 2024-05-02T19:37:29.274175+00:00 19994330.276266776025 28218653.329535480589 263212983.605798572302 1 60432.817711557 2024-05-02T19:37:30.278504+00:00 19994330.276654433459 28218653.619471956044 263212983.896122694016 1 60432.817723078 2024-05-02T19:37:31.273941+00:00 19994330.276342716068 28218653.525291498750 263212983.801630526781 1 60432.817734674 2024-05-02T19:37:32.275848+00:00 19994330.276510294527 28218653.432248719037 263212983.708755314350 1 60432.817746245 2024-05-02T19:37:33.275580+00:00 19994330.276565633714 28218653.774176217616 263212984.050738155842 1 60432.817757866 2024-05-02T19:37:34.279637+00:00 19994330.276359472424 28218653.878387168050 263212984.154742926359 1 60432.817769374 2024-05-02T19:37:35.273946+00:00 19994330.276338342577 28218653.944295790046 263212984.220630437136 1 60432.817781040 2024-05-02T19:37:36.281822+00:00 19994330.276388276368 28218653.746855437756 263212984.023240029812 1 60432.817792525 2024-05-02T19:37:37.274172+00:00 19994330.276557624340 28218653.828487373888 263212984.105041295290 1 60432.817804196 2024-05-02T19:37:38.282561+00:00 19994330.276287246495 28218653.980105753988 263212984.256389319897 1 60432.817815677 2024-05-02T19:37:39.274486+00:00 19994330.276406440884 28218654.081614110619 263212984.358016848564 1 60432.817827234 2024-05-02T19:37:40.272984+00:00 19994330.276552803814 28218654.237367156893 263212984.513916254044 1 60432.817838843 2024-05-02T19:37:41.276001+00:00 19994330.276432547718 28218654.129808779806 263212984.406237632036 1 60432.817850437 2024-05-02T19:37:42.277743+00:00 19994330.276501636952 28218654.113078113645 263212984.389576047659 1 60432.817861978 2024-05-02T19:37:43.274951+00:00 19994330.276549950242 28218654.393910679966 263212984.670456945896 1 60432.817873588 2024-05-02T19:37:44.278033+00:00 19994330.276465963572 28218654.668370399624 263212984.944832652807 1 60432.817885125 2024-05-02T19:37:45.274765+00:00 19994330.276464268565 28218654.997273143381 263212985.273733735085 1 60432.817896738 2024-05-02T19:37:46.278138+00:00 19994330.276504602283 28218654.758144389838 263212985.034645289183 1 60432.817908265 2024-05-02T19:37:47.274102+00:00 19994330.276378322393 28218654.615671277046 263212984.892045915127 1 60432.817919905 2024-05-02T19:37:48.279833+00:00 19994330.276300951838 28218654.870336834341 263212985.146634101868 1 60432.817931434 2024-05-02T19:37:49.275901+00:00 19994330.276485305279 28218654.821464728564 263212985.097946316004 1 60432.817943017 2024-05-02T19:37:50.276630+00:00 19994330.276537325233 28218654.927687492222 263212985.204221129417 1 60432.817954628 2024-05-02T19:37:51.279817+00:00 19994330.276566222310 28218654.959063161165 263212985.235625684261 1 60432.817966199 2024-05-02T19:37:52.279540+00:00 19994330.276360701770 28218655.228273998946 263212985.504630982876 1 60432.817977714 2024-05-02T19:37:53.274495+00:00 19994330.276488520205 28218655.096631951630 263212985.373116761446 1 60432.817989324 2024-05-02T19:37:54.277623+00:00 19994330.276573430747 28218655.046819064766 263212985.323388785124 1 60432.818000920 2024-05-02T19:37:55.279455+00:00 19994330.276300724596 28218655.291535977274 263212985.567833006382 1 60432.818012497 2024-05-02T19:37:56.279795+00:00 19994330.276498541236 28218654.984602194279 263212985.261097013950 1 60432.818024035 2024-05-02T19:37:57.276601+00:00 19994330.276239424944 28218655.298298809677 263212985.574534535408 1 60432.818035620 2024-05-02T19:37:58.277611+00:00 19994330.276387881488 28218655.307461787015 263212985.583845973015 1 60432.818047220 2024-05-02T19:37:59.279789+00:00 19994330.276566717774 28218655.372884135693 263212985.649447143078 1 60432.818058799 2024-05-02T19:38:00.280258+00:00 19994330.276260264218 28218655.188745815307 263212985.465002387762 1 60432.818070338 2024-05-02T19:38:01.277214+00:00 19994330.276638571173 28218655.890432763845 263212986.167067646980 1 60432.818081948 2024-05-02T19:38:02.280252+00:00 19994330.276482891291 28218655.550301324576 263212985.826780498028 1 60432.818093564 2024-05-02T19:38:03.283928+00:00 19994330.276461873204 28218655.652146019042 263212985.928604185581 1 60432.818105099 2024-05-02T19:38:04.280512+00:00 19994330.276379823685 28218655.463106196374 263212985.739482313395 1 60432.818116761 2024-05-02T19:38:05.288132+00:00 19994330.276181492954 28218655.762930538505 263212986.039108335972 1 60432.818128319 2024-05-02T19:38:06.286725+00:00 19994330.276488110423 28218655.898900609463 263212986.175384998322 1 60432.818139821 2024-05-02T19:38:07.280562+00:00 19994330.276492942125 28218655.636494312435 263212985.912983566523 1 60432.818151400 2024-05-02T19:38:08.280978+00:00 19994330.276471354067 28218655.865353003144 263212986.141820639372 1 60432.818162993 2024-05-02T19:38:09.282559+00:00 19994330.276436738670 28218655.838147547096 263212986.114580601454 1 60432.818174643 2024-05-02T19:38:10.289209+00:00 19994330.276684399694 28218656.173154585063 263212986.449835300446 1 60432.818186291 2024-05-02T19:38:11.295501+00:00 19994330.276454739273 28218655.945477336645 263212986.221928387880 1 60432.818197805 2024-05-02T19:38:12.290367+00:00 19994330.276527378708 28218655.805150568485 263212986.081674247980 1 60432.818209431 2024-05-02T19:38:13.294853+00:00 19994330.276656113565 28218656.082855843008 263212986.359508275986 1 60432.818220998 2024-05-02T19:38:14.294218+00:00 19994330.276476792991 28218656.025424022228 263212986.301897138357 1 60432.818232451 2024-05-02T19:38:15.283777+00:00 19994330.276567570865 28218656.023614432663 263212986.300178319216 1 60432.818244232 2024-05-02T19:38:16.301608+00:00 19994330.276472114027 28218656.047389999032 263212986.323858410120 1 60432.818255563 2024-05-02T19:38:17.280652+00:00 19994330.276303026825 28218656.209090467542 263212986.485389798880 1 60432.818267179 2024-05-02T19:38:18.284218+00:00 19994330.276521097869 28218656.580507561564 263212986.857024967670 1 60432.818278697 2024-05-02T19:38:19.279434+00:00 19994330.276583261788 28218656.495266448706 263212986.771845996380 1 60432.818291200 2024-05-02T19:38:20.359659+00:00 19994330.276268079877 28218656.979993097484 263212987.256257474422 1 60432.818301930 2024-05-02T19:38:21.286783+00:00 19994330.276631504297 28218656.794994629920 263212987.071622431278 1 60432.818313466 2024-05-02T19:38:22.283441+00:00 19994330.276510752738 28218656.664572875947 263212986.941079914570 1 60432.818324953 2024-05-02T19:38:23.275989+00:00 19994330.276543047279 28218656.761890064925 263212987.038429409266 1 60432.818336620 2024-05-02T19:38:24.283926+00:00 19994330.276535674930 28218656.710405185819 263212986.986937165260 1 60432.818348191 2024-05-02T19:38:25.283688+00:00 19994330.276204247028 28218656.308480829000 263212986.584681391716 1 60432.818360171 2024-05-02T19:38:26.318785+00:00 19994330.276631955057 28218656.698909915984 263212986.975538164377 1 60432.818371941 2024-05-02T19:38:27.335746+00:00 19994330.276430722326 28218656.703959658742 263212986.980386674404 1 60432.818382827 2024-05-02T19:38:28.276233+00:00 19994330.276414260268 28218656.693686485291 263212986.970097064972 1 60432.818394440 2024-05-02T19:38:29.279589+00:00 19994330.276234257966 28218656.502865169197 263212986.779095739126 1 60432.818406028 2024-05-02T19:38:30.280797+00:00 19994330.276562578976 28218656.627315934747 263212986.903874814510 1 60432.818417531 2024-05-02T19:38:31.274732+00:00 19994330.276567209512 28218657.038877110928 263212987.315440624952 1 60432.818429193 2024-05-02T19:38:32.282291+00:00 19994330.276417415589 28218656.852225579321 263212987.128639280796 1 60432.818440859 2024-05-02T19:38:33.290230+00:00 19994330.276526831090 28218657.177034623921 263212987.453557759523 1 60432.818452339 2024-05-02T19:38:34.282063+00:00 19994330.276257049292 28218657.123743712902 263212987.399997055531 1 60432.818464171 2024-05-02T19:38:35.304338+00:00 19994330.276466608047 28218657.373213410378 263212987.649676322937 1 60432.818475474 2024-05-02T19:38:36.280921+00:00 19994330.276432048529 28218657.293058902025 263212987.569487243891 1 60432.818487002 2024-05-02T19:38:37.276958+00:00 19994330.276484966278 28218656.933087300509 263212987.209568560123 1 60432.818498659 2024-05-02T19:38:38.284172+00:00 19994330.276523597538 28218657.352416180074 263212987.628936082125 1 60432.818510174 2024-05-02T19:38:39.279062+00:00 19994330.276554848999 28218657.253612335771 263212987.530163496733 1 60432.818521852 2024-05-02T19:38:40.288037+00:00 19994330.276231918484 28218657.479241933674 263212987.755470156670 1 60432.818533316 2024-05-02T19:38:41.278477+00:00 19994330.276667281985 28218657.415028311312 263212987.691691875458 1 60432.818544968 2024-05-02T19:38:42.285259+00:00 19994330.276354383677 28218657.350644603372 263212987.626995265484 1 60432.818556479 2024-05-02T19:38:43.279805+00:00 19994330.276452030987 28218657.347831334919 263212987.624279677868 1 60432.818568042 2024-05-02T19:38:44.278810+00:00 19994330.276581313461 28218657.436816897243 263212987.713394522667 1 60432.818579558 2024-05-02T19:38:45.273825+00:00 19994330.276385866106 28218657.840319577605 263212988.116701751947 1 60432.818591142 2024-05-02T19:38:46.274689+00:00 19994330.276439901441 28218658.066081065685 263212988.342517286539 1 60432.818602726 2024-05-02T19:38:47.275512+00:00 19994330.276531748474 28218658.092271197587 263212988.368799269199 1 60432.818614304 2024-05-02T19:38:48.275835+00:00 19994330.276418223977 28218657.998484224081 263212988.274898767471 1 60432.818625853 2024-05-02T19:38:49.273727+00:00 19994330.276526834816 28218657.913734946400 263212988.190258085728 1 60432.818637468 2024-05-02T19:38:50.277283+00:00 19994330.276558645070 28218658.152983911335 263212988.429538846016 1 60432.818649039 2024-05-02T19:38:51.276934+00:00 19994330.276295837015 28218658.532682389021 263212988.808974534273 1 60432.818660617 2024-05-02T19:38:52.277284+00:00 19994330.276608284563 28218658.337717838585 263212988.614322423935 1 60432.818672188 2024-05-02T19:38:53.276992+00:00 19994330.276419278234 28218658.356659673154 263212988.633075267076 1 60432.818683722 2024-05-02T19:38:54.273532+00:00 19994330.276587478817 28218658.183570772409 263212988.460154563189 1 60432.818695285 2024-05-02T19:38:55.272679+00:00 19994330.276312969625 28218658.389059919864 263212988.665369212627 1 60432.818706899 2024-05-02T19:38:56.276090+00:00 19994330.276492320001 28218658.460110560060 263212988.736599177122 1 60432.818718479 2024-05-02T19:38:57.276627+00:00 19994330.276574555784 28218658.789400801063 263212989.065971672535 1 60432.818730041 2024-05-02T19:38:58.275535+00:00 19994330.276547774673 28218658.483336932957 263212988.759881019592 1 60432.818741594 2024-05-02T19:38:59.273660+00:00 19994330.276367489249 28218658.771670378745 263212989.048034161329 1 60432.818753171 2024-05-02T19:39:00.273932+00:00 19994330.276600293815 28218659.107708569616 263212989.384305179119 1 60432.818764739 2024-05-02T19:39:01.273475+00:00 19994330.276306547225 28218659.418075054884 263212989.694377899170 1 60432.818776453 2024-05-02T19:39:02.285558+00:00 19994330.276532430202 28218659.227301698178 263212989.503830432892 1 60432.818787945 2024-05-02T19:39:03.278404+00:00 19994330.276461251080 28218659.237000416964 263212989.513457953930 1 60432.818799490 2024-05-02T19:39:04.275902+00:00 19994330.276620011777 28218659.036522090435 263212989.313138395548 1 60432.818811112 2024-05-02T19:39:05.280074+00:00 19994330.276337459683 28218659.169007327408 263212989.445341110229 1 60432.818822646 2024-05-02T19:39:06.276617+00:00 19994330.276505663991 28218659.657094381750 263212989.933596372604 1 60432.818834251 2024-05-02T19:39:07.279292+00:00 19994330.276557743549 28218659.358722180128 263212989.635276228189 1 60432.818845790 2024-05-02T19:39:08.276247+00:00 19994330.276536166668 28218659.441699635237 263212989.718232095242 1 60432.818857375 2024-05-02T19:39:09.277161+00:00 19994330.276379235089 28218659.546573653817 263212989.822949171066 1 60432.818868911 2024-05-02T19:39:10.273953+00:00 19994330.276619765908 28218659.866163678467 263212990.142779737711 1 60432.818880558 2024-05-02T19:39:11.280219+00:00 19994330.276553682983 28218659.405588883907 263212989.682138890028 1 60432.818892133 2024-05-02T19:39:12.280330+00:00 19994330.276431240141 28218659.962195824832 263212990.238623350859 1 60432.818903696 2024-05-02T19:39:13.279297+00:00 19994330.276368767023 28218660.022384002805 263212990.298749059439 1 60432.818915328 2024-05-02T19:39:14.284331+00:00 19994330.276619225740 28218659.674681860954 263212989.951297402382 1 60432.818926835 2024-05-02T19:39:15.278555+00:00 19994330.276583004743 28218659.706757918000 263212989.983337223530 1 60432.818938371 2024-05-02T19:39:16.275277+00:00 19994330.276430502534 28218659.705972399563 263212989.982399225235 1 60432.818949956 2024-05-02T19:39:17.276175+00:00 19994330.276552628726 28218659.626995656639 263212989.903544574976 1 60432.818961612 2024-05-02T19:39:18.283252+00:00 19994330.276585076004 28218659.259505826980 263212989.536087214947 1 60432.818973101 2024-05-02T19:39:19.275917+00:00 19994330.276486936957 28218659.490212075412 263212989.766695320606 1 60432.818984654 2024-05-02T19:39:20.274081+00:00 19994330.276439856738 28218659.452602855861 263212989.729039013386 1 60432.818996294 2024-05-02T19:39:21.279790+00:00 19994330.276588387787 28218659.547451201826 263212989.824035882950 1 60432.819007866 2024-05-02T19:39:22.279596+00:00 19994330.276407539845 28218659.860338348895 263212990.136742204428 1 60432.819019501 2024-05-02T19:39:23.284889+00:00 19994330.276497498155 28218659.603881899267 263212989.880375683308 1 60432.819030974 2024-05-02T19:39:24.276110+00:00 19994330.276630338281 28218659.606126420200 263212989.882753074169 1 60432.819042542 2024-05-02T19:39:25.275601+00:00 19994330.276493981481 28218659.722189527005 263212989.998679816723 1 60432.819054110 2024-05-02T19:39:26.275117+00:00 19994330.276464462280 28218659.676551591605 263212989.953012347221 1 60432.819065671 2024-05-02T19:39:27.273966+00:00 19994330.276583608240 28218660.133537389338 263212990.410117298365 1 60432.819077335 2024-05-02T19:39:28.281794+00:00 19994330.276455055922 28218660.012679811567 263212990.289131164551 1 60432.819088868 2024-05-02T19:39:29.278207+00:00 19994330.276568688452 28218660.164733693004 263212990.441298693419 1 60432.819100466 2024-05-02T19:39:30.280240+00:00 19994330.276497527957 28218660.041722223163 263212990.318216085434 1 60432.819111964 2024-05-02T19:39:31.273659+00:00 19994330.276573233306 28218660.225342046469 263212990.501911580563 1 60432.819123542 2024-05-02T19:39:32.274018+00:00 19994330.276213143021 28218660.133496776223 263212990.409706205130 1 60432.819135147 2024-05-02T19:39:33.276709+00:00 19994330.276754040271 28218660.418553076684 263212990.695303440094 1 60432.819146687 2024-05-02T19:39:34.273795+00:00 19994330.276309289038 28218660.173747010529 263212990.450052589178 1 60432.819158275 2024-05-02T19:39:35.274982+00:00 19994330.276755835861 28218660.038962930441 263212990.315715074539 1 60432.819169904 2024-05-02T19:39:36.279726+00:00 19994330.276179339737 28218660.467359703034 263212990.743535339832 1 60432.819181423 2024-05-02T19:39:37.274898+00:00 19994330.276680964977 28218660.424423620105 263212990.701100915670 1 60432.819193007 2024-05-02T19:39:38.275806+00:00 19994330.276477236301 28218660.146278608590 263212990.422752171755 1 60432.819204579 2024-05-02T19:39:39.275640+00:00 19994330.276554979384 28218660.344045463949 263212990.620596736670 1 60432.819216116 2024-05-02T19:39:40.272407+00:00 19994330.276362854987 28218660.706325009465 263212990.982684165239 1 60432.819227817 2024-05-02T19:39:41.283339+00:00 19994330.276609078050 28218660.538988206536 263212990.815593600273 1 60432.819239352 2024-05-02T19:39:42.280011+00:00 19994330.276654377580 28218660.575124941766 263212990.851775646210 1 60432.819250889 2024-05-02T19:39:43.276835+00:00 19994330.276584710926 28218660.989238873124 263212991.265819877386 1 60432.819262443 2024-05-02T19:39:44.275053+00:00 19994330.276433948427 28218660.736354064196 263212991.012784302235 1 60432.819274043 2024-05-02T19:39:45.277298+00:00 19994330.276221986860 28218660.935447752476 263212991.211666047573 1 60432.819285594 2024-05-02T19:39:46.275339+00:00 19994330.277046274394 28218661.203297957778 263212991.480340540409 1 60432.819297188 2024-05-02T19:39:47.277060+00:00 19994330.276305269450 28218661.349673032761 263212991.625974595547 1 60432.819308735 2024-05-02T19:39:48.274703+00:00 19994330.276415083557 28218661.570184051991 263212991.846595436335 1 60432.819320324 2024-05-02T19:39:49.275997+00:00 19994330.276530411094 28218661.570593763143 263212991.847120493650 1 60432.819331922 2024-05-02T19:39:50.278063+00:00 19994330.276425670832 28218661.282479219139 263212991.558901190758 1 60432.819343488 2024-05-02T19:39:51.277381+00:00 19994330.276526413858 28218661.941887117922 263212992.218409836292 1 60432.819355048 2024-05-02T19:39:52.276126+00:00 19994330.276575170457 28218662.169402237982 263212992.445973724127 1 60432.819366605 2024-05-02T19:39:53.274673+00:00 19994330.276409346610 28218661.513622172177 263212991.790027827024 1 60432.819378185 2024-05-02T19:39:54.275166+00:00 19994330.276373576373 28218661.606693830341 263212991.883063703775 1 60432.819389802 2024-05-02T19:39:55.278907+00:00 19994330.276387136430 28218661.794441703707 263212992.070825129747 1 60432.819401402 2024-05-02T19:39:56.281174+00:00 19994330.276715219021 28218661.836420677602 263212992.113132208586 1 60432.819412884 2024-05-02T19:39:57.273226+00:00 19994330.276443030685 28218661.827384978533 263212992.103824317455 1 60432.819424474 2024-05-02T19:39:58.274527+00:00 19994330.276342678815 28218661.848677936941 263212992.125016927719 1 60432.819436037 2024-05-02T19:39:59.273559+00:00 19994330.276486296207 28218661.833507340401 263212992.109989941120 1 60432.819447658 2024-05-02T19:40:00.277667+00:00 19994330.276475965977 28218661.985098026693 263212992.261570304632 1 60432.819459232 2024-05-02T19:40:01.277662+00:00 19994330.276560414582 28218661.821072522551 263212992.097629249096 1 60432.819471133 2024-05-02T19:40:02.305863+00:00 19994330.276706110686 28218661.916734099388 263212992.193436503410 1 60432.819482919 2024-05-02T19:40:03.324227+00:00 19994330.276551518589 28218662.718699455261 263212992.995247274637 1 60432.819494350 2024-05-02T19:40:04.311836+00:00 19994330.276581346989 28218662.484700139612 263212992.761277794838 1 60432.819505871 2024-05-02T19:40:05.307262+00:00 19994330.276491831988 28218662.056622698903 263212992.333110809326 1 60432.819517282 2024-05-02T19:40:06.293165+00:00 19994330.276569817215 28218662.073300201446 263212992.349866330624 1 60432.819528891 2024-05-02T19:40:07.296218+00:00 19994330.276431292295 28218662.421900693327 263212992.698328286409 1 60432.819540599 2024-05-02T19:40:08.307733+00:00 19994330.276532657444 28218662.194457266480 263212992.470986217260 1 60432.819552075 2024-05-02T19:40:09.299240+00:00 19994330.276629604399 28218662.415592040867 263212992.692217946053 1 60432.819563492 2024-05-02T19:40:10.285677+00:00 19994330.276582576334 28218662.720360469073 263212992.996939331293 1 60432.819575107 2024-05-02T19:40:11.289205+00:00 19994330.276282962412 28218662.577986583114 263212992.854265868664 1 60432.819586691 2024-05-02T19:40:12.290130+00:00 19994330.276450131088 28218662.486451093107 263212992.762897521257 1 60432.819598148 2024-05-02T19:40:13.280009+00:00 19994330.276454865932 28218662.578877631575 263212992.855328798294 1 60432.819609808 2024-05-02T19:40:14.287426+00:00 19994330.276414539665 28218662.648558437824 263212992.924969285727 1 60432.819621359 2024-05-02T19:40:15.285385+00:00 19994330.276655688882 28218662.467729814351 263212992.744381785393 1 60432.819632931 2024-05-02T19:40:16.285188+00:00 19994330.276358012110 28218662.920394510031 263212993.196748822927 1 60432.819644489 2024-05-02T19:40:17.283855+00:00 19994330.276488546282 28218662.945008575916 263212993.221493422985 1 60432.819656469 2024-05-02T19:40:18.318930+00:00 19994330.276482790709 28218662.790672603995 263212993.067151695490 1 60432.819667661 2024-05-02T19:40:19.285858+00:00 19994330.276306074113 28218663.061875838786 263212993.338178217411 1 60432.819679225 2024-05-02T19:40:20.285044+00:00 19994330.276693940163 28218663.052809122950 263212993.329499363899 1 60432.819690746 2024-05-02T19:40:21.280440+00:00 19994330.276434224099 28218663.039980951697 263212993.316411465406 1 60432.819702329 2024-05-02T19:40:22.281193+00:00 19994330.276481971145 28218663.334684435278 263212993.611162722111 1 60432.819713972 2024-05-02T19:40:23.287128+00:00 19994330.276608087122 28218663.602800808847 263212993.879405200481 1 60432.819725458 2024-05-02T19:40:24.279577+00:00 19994330.276469472796 28218663.350519377738 263212993.626985162497 1 60432.819737088 2024-05-02T19:40:25.284442+00:00 19994330.276464458555 28218663.644132941961 263212993.920593708754 1 60432.819748679 2024-05-02T19:40:26.285893+00:00 19994330.276743102819 28218663.925326559693 263212994.202065974474 1 60432.819760171 2024-05-02T19:40:27.278802+00:00 19994330.276766199619 28218663.919340193272 263212994.196102708578 1 60432.819771817 2024-05-02T19:40:28.285026+00:00 19994330.276376966387 28218663.945172093809 263212994.221545368433 1 60432.819783350 2024-05-02T19:40:29.281379+00:00 19994330.276686474681 28218664.067892450839 263212994.344575226307 1 60432.819794818 2024-05-02T19:40:30.272299+00:00 19994330.276244737208 28218664.103173371404 263212994.379414409399 1 60432.819806497 2024-05-02T19:40:31.281297+00:00 19994330.276495795697 28218663.745975356549 263212994.022467434406 1 60432.819818077 2024-05-02T19:40:32.281852+00:00 19994330.276527512819 28218663.652933221310 263212993.929457038641 1 60432.819829632 2024-05-02T19:40:33.280196+00:00 19994330.276530720294 28218663.726196188480 263212994.002723217010 1 60432.819841195 2024-05-02T19:40:34.279235+00:00 19994330.276391375810 28218664.151499699801 263212994.427887380123 1 60432.819852717 2024-05-02T19:40:35.274787+00:00 19994330.276641391218 28218664.063969988376 263212994.340607702732 1 60432.819864352 2024-05-02T19:40:36.279993+00:00 19994330.276588734239 28218663.742708917707 263212994.019293963909 1 60432.819875892 2024-05-02T19:40:37.277107+00:00 19994330.276510410011 28218663.780492018908 263212994.056998729706 1 60432.819888151 2024-05-02T19:40:38.336277+00:00 19994330.276364248246 28218663.592013988644 263212993.868374526501 1 60432.819899127 2024-05-02T19:40:39.284591+00:00 19994330.276443451643 28218663.747160341591 263212994.023600101471 1 60432.819910754 2024-05-02T19:40:40.289080+00:00 19994330.276751969010 28218663.657786101103 263212993.934534370899 1 60432.819922162 2024-05-02T19:40:41.274779+00:00 19994330.276385981590 28218664.283677760512 263212994.560060054064 1 60432.819933802 2024-05-02T19:40:42.280511+00:00 19994330.276471983641 28218663.918421365321 263212994.194889634848 1 60432.819945434 2024-05-02T19:40:43.285485+00:00 19994330.276753079146 28218663.822269272059 263212994.099018633366 1 60432.819956961 2024-05-02T19:40:44.281437+00:00 19994330.276345342398 28218664.167048860341 263212994.443390518427 1 60432.819968488 2024-05-02T19:40:45.277389+00:00 19994330.276665482670 28218664.116435419768 263212994.393097192049 1 60432.819980047 2024-05-02T19:40:46.276054+00:00 19994330.276393525302 28218664.166662540287 263212994.443052381277 1 60432.819991644 2024-05-02T19:40:47.278031+00:00 19994330.276566583663 28218664.284902155399 263212994.561465054750 1 60432.820003192 2024-05-02T19:40:48.275813+00:00 19994330.276424765587 28218664.502576176077 263212994.778997242451 1 60432.820014794 2024-05-02T19:40:49.278257+00:00 19994330.276370357722 28218664.537662263960 263212994.814028918743 1 60432.820026340 2024-05-02T19:40:50.275819+00:00 19994330.276386141777 28218664.602376718074 263212994.878759175539 1 60432.820037918 2024-05-02T19:40:51.276151+00:00 19994330.276670645922 28218664.864327184856 263212995.140994131565 1 60432.820049490 2024-05-02T19:40:52.275953+00:00 19994330.276373211294 28218664.651864174753 263212994.928233683109 1 60432.820061124 2024-05-02T19:40:53.281157+00:00 19994330.276585564017 28218665.004571907222 263212995.281153798103 1 60432.820072608 2024-05-02T19:40:54.273336+00:00 19994330.276778433472 28218665.190385065973 263212995.467159807682 1 60432.820084211 2024-05-02T19:40:55.275853+00:00 19994330.276220627129 28218665.105959352106 263212995.382176280022 1 60432.820095755 2024-05-02T19:40:56.273212+00:00 19994330.276457715780 28218665.147446617484 263212995.423900663853 1 60432.820107519 2024-05-02T19:40:57.289632+00:00 19994330.276662364602 28218665.365533005446 263212995.642191648483 1 60432.820118941 2024-05-02T19:40:58.276533+00:00 19994330.276456799358 28218665.322451025248 263212995.598904132843 1 60432.820130502 2024-05-02T19:40:59.275355+00:00 19994330.276582051069 28218665.374631822109 263212995.651210188866 1 60432.820142053 2024-05-02T19:41:00.273335+00:00 19994330.276435799897 28218665.621440973133 263212995.897873073816 1 60432.820153953 2024-05-02T19:41:01.301550+00:00 19994330.276373431087 28218665.678611103445 263212995.954980850220 1 60432.820165397 2024-05-02T19:41:02.290266+00:00 19994330.276699390262 28218665.722631115466 263212995.999326825142 1 60432.820176956 2024-05-02T19:41:03.289037+00:00 19994330.276332564652 28218666.216717708856 263212996.493046581745 1 60432.820188449 2024-05-02T19:41:04.281956+00:00 19994330.276459794492 28218666.211230237037 263212996.487686336040 1 60432.820200052 2024-05-02T19:41:05.284469+00:00 19994330.276616320014 28218666.189756538719 263212996.466369152069 1 60432.820211625 2024-05-02T19:41:06.284390+00:00 19994330.276283148676 28218666.172485571355 263212996.448765009642 1 60432.820223125 2024-05-02T19:41:07.278022+00:00 19994330.276384588331 28218666.287190705538 263212996.563571602106 1 60432.820234749 2024-05-02T19:41:08.282319+00:00 19994330.276786580682 28218666.190578479320 263212996.467361390591 1 60432.820246280 2024-05-02T19:41:09.278599+00:00 19994330.276422481984 28218666.229361955076 263212996.505780726671 1 60432.820257833 2024-05-02T19:41:10.276755+00:00 19994330.276273157448 28218666.159356728196 263212996.435626178980 1 60432.820269410 2024-05-02T19:41:11.277084+00:00 19994330.276641316712 28218665.969362847507 263212996.246000468731 1 60432.820281069 2024-05-02T19:41:12.284374+00:00 19994330.276471324265 28218665.839813519269 263212996.116281151772 1 60432.820292618 2024-05-02T19:41:13.282227+00:00 19994330.276520580053 28218666.044413864613 263212996.320930749178 1 60432.820304126 2024-05-02T19:41:14.276517+00:00 19994330.276503626257 28218666.069951716810 263212996.346451640129 1 60432.820315673 2024-05-02T19:41:15.274134+00:00 19994330.276302929968 28218665.936763990670 263212996.213063240051 1 60432.820327499 2024-05-02T19:41:16.295939+00:00 19994330.276649747044 28218665.958466496319 263212996.235112547874 1 60432.820338919 2024-05-02T19:41:17.282567+00:00 19994330.276705082506 28218666.279203120619 263212996.555904507637 1 60432.820350589 2024-05-02T19:41:18.290885+00:00 19994330.276615608484 28218666.599667005241 263212996.876278936863 1 60432.820362350 2024-05-02T19:41:19.306984+00:00 19994330.276435144246 28218666.399729494005 263212996.676160931587 1 60432.820373596 2024-05-02T19:41:20.278685+00:00 19994330.276457540691 28218666.857529919595 263212997.133983761072 1 60432.820385232 2024-05-02T19:41:21.284034+00:00 19994330.276492394507 28218667.082921262830 263212997.359409958124 1 60432.820396726 2024-05-02T19:41:22.277085+00:00 19994330.276386655867 28218666.957521706820 263212997.233904659748 1 60432.820408406 2024-05-02T19:41:23.286282+00:00 19994330.276736456901 28218666.372990343720 263212996.649723112583 1 60432.820419846 2024-05-02T19:41:24.274723+00:00 19994330.276509258896 28218666.967443581671 263212997.243949145079 1 60432.820431599 2024-05-02T19:41:25.290170+00:00 19994330.276514485478 28218667.309690274298 263212997.586201071739 1 60432.820442992 2024-05-02T19:41:26.274531+00:00 19994330.276603609324 28218667.294718492776 263212997.571318417788 1 60432.820454809 2024-05-02T19:41:27.295525+00:00 19994330.276431415230 28218667.340336564928 263212997.616764277220 1 60432.820466232 2024-05-02T19:41:28.282486+00:00 19994330.276628490537 28218667.236582148820 263212997.513206958771 1 60432.820477754 2024-05-02T19:41:29.277956+00:00 19994330.276648070663 28218667.272295862436 263212997.548940241337 1 60432.820489319 2024-05-02T19:41:30.277132+00:00 19994330.276520300657 28218667.661686208099 263212997.938202828169 1 60432.820500855 2024-05-02T19:41:31.273862+00:00 19994330.276567004621 28218667.604188591242 263212997.880751907825 1 60432.820512681 2024-05-02T19:41:32.295618+00:00 19994330.276527661830 28218667.457645419985 263212997.734169393778 1 60432.820524310 2024-05-02T19:41:33.300380+00:00 19994330.276615727693 28218667.475924216211 263212997.752536267042 1 60432.820535644 2024-05-02T19:41:34.279667+00:00 19994330.276511453092 28218667.729484412819 263212998.005992174149 1 60432.820547175 2024-05-02T19:41:35.275908+00:00 19994330.276514366269 28218667.541115548462 263212997.817626237869 1 60432.820558788 2024-05-02T19:41:36.279274+00:00 19994330.276525203139 28218667.291846267879 263212997.568367779255 1 60432.820570409 2024-05-02T19:41:37.283316+00:00 19994330.276353355497 28218667.219130653888 263212997.495480328798 1 60432.820581898 2024-05-02T19:41:38.275954+00:00 19994330.276477672160 28218667.512123044580 263212997.788597017527 1 60432.820593474 2024-05-02T19:41:39.276139+00:00 19994330.276452802122 28218668.035565230995 263212998.312014341354 1 60432.820605095 2024-05-02T19:41:40.280246+00:00 19994330.276517760009 28218667.929733984172 263212998.206248044968 1 60432.820616812 2024-05-02T19:41:41.292608+00:00 19994330.276709333062 28218667.954837430269 263212998.231543064117 1 60432.820628168 2024-05-02T19:41:42.273693+00:00 19994330.276591517031 28218667.844841148704 263212998.121428966522 1 60432.820639916 2024-05-02T19:41:43.288719+00:00 19994330.276461489499 28218667.941738888621 263212998.218196690083 1 60432.820651374 2024-05-02T19:41:44.278745+00:00 19994330.276417538524 28218667.477226078510 263212997.753639936447 1 60432.820662976 2024-05-02T19:41:45.281163+00:00 19994330.276700381190 28218667.574430435896 263212997.851127117872 1 60432.820674730 2024-05-02T19:41:46.296705+00:00 19994330.276629541069 28218667.833802718669 263212998.110428571701 1 60432.820686121 2024-05-02T19:41:47.280914+00:00 19994330.276527155191 28218668.451336801052 263212998.727860271931 1 60432.820698008 2024-05-02T19:41:48.307924+00:00 19994330.276729438454 28218668.023118317127 263212998.299844056368 1 60432.820709376 2024-05-02T19:41:49.290070+00:00 19994330.276479303837 28218667.978448126465 263212998.254923731089 1 60432.820720976 2024-05-02T19:41:50.292337+00:00 19994330.276351671666 28218667.993094585836 263212998.269442558289 1 60432.820732357 2024-05-02T19:41:51.275631+00:00 19994330.276696607471 28218668.320521064103 263212998.597213983536 1 60432.820744099 2024-05-02T19:41:52.290162+00:00 19994330.276340369135 28218668.374163083732 263212998.650499761105 1 60432.820755577 2024-05-02T19:41:53.281875+00:00 19994330.276589188725 28218668.455898322165 263212998.732483804226 1 60432.820767222 2024-05-02T19:41:54.287994+00:00 19994330.276483766735 28218668.741720225662 263212999.018200308084 1 60432.820778777 2024-05-02T19:41:55.286335+00:00 19994330.276602443308 28218668.549353431910 263212998.825952172279 1 60432.820790237 2024-05-02T19:41:56.276495+00:00 19994330.276555370539 28218668.119423620403 263212998.395975291729 1 60432.820801807 2024-05-02T19:41:57.276102+00:00 19994330.276509821415 28218668.903096143156 263212999.179602265358 1 60432.820813550 2024-05-02T19:41:58.290672+00:00 19994330.276526041329 28218668.761198628694 263212999.037720978260 1 60432.820824957 2024-05-02T19:41:59.276334+00:00 19994330.276504103094 28218668.940366506577 263212999.216866910458 1 60432.820836587 2024-05-02T19:42:00.281083+00:00 19994330.276809740812 28218668.978617954999 263212999.255424022675 1 60432.820848142 2024-05-02T19:42:01.279435+00:00 19994330.276468362659 28218669.048649057746 263212999.325113743544 1 60432.820859976 2024-05-02T19:42:02.301900+00:00 19994330.276585508138 28218669.075664423406 263212999.352246254683 1 60432.820871457 2024-05-02T19:42:03.293944+00:00 19994330.276420321316 28218669.220518589020 263212999.496935218573 1 60432.820882906 2024-05-02T19:42:04.283045+00:00 19994330.276466462761 28218669.259048212320 263212999.535510987043 1 60432.820894611 2024-05-02T19:42:05.294401+00:00 19994330.276710920036 28218669.182390522212 263212999.459097743034 1 60432.820906118 2024-05-02T19:42:06.288566+00:00 19994330.276267271489 28218668.957561850548 263212999.233825415373 1 60432.820917679 2024-05-02T19:42:07.287450+00:00 19994330.276288587600 28218669.591219916940 263212999.867504805326 1 60432.820929291 2024-05-02T19:42:08.290706+00:00 19994330.276907917112 28218669.470507740974 263212999.747411966324 1 60432.820940734 2024-05-02T19:42:09.279407+00:00 19994330.276504516602 28218669.829845726490 263213000.106346547604 1 60432.820952444 2024-05-02T19:42:10.291161+00:00 19994330.276520043612 28218670.037273827940 263213000.313790172338 1 60432.820964003 2024-05-02T19:42:11.289859+00:00 19994330.276655580848 28218669.689452238381 263212999.966104120016 1 60432.820975587 2024-05-02T19:42:12.290705+00:00 19994330.276385001838 28218670.101960189641 263213000.378341495991 1 60432.820987179 2024-05-02T19:42:13.292249+00:00 19994330.276633080095 28218670.195618215948 263213000.472247600555 1 60432.820998712 2024-05-02T19:42:14.288774+00:00 19994330.276577576995 28218670.034978825599 263213000.311552703381 1 60432.821010255 2024-05-02T19:42:15.286028+00:00 19994330.276578899473 28218670.185233969241 263213000.461809188128 1 60432.821021897 2024-05-02T19:42:16.291865+00:00 19994330.276412799954 28218669.992619432509 263213000.269028544426 1 60432.821033795 2024-05-02T19:42:17.319937+00:00 19994330.276642974466 28218670.251905024052 263213000.528544306755 1 60432.821044886 2024-05-02T19:42:18.278147+00:00 19994330.276767037809 28218670.416521437466 263213000.693284779787 1 60432.821056450 2024-05-02T19:42:19.277280+00:00 19994330.276268266141 28218670.296054493636 263213000.572319060564 1 60432.821068041 2024-05-02T19:42:20.278724+00:00 19994330.276537526399 28218670.805181626230 263213001.081715464592 1 60432.821079575 2024-05-02T19:42:21.275319+00:00 19994330.276869654655 28218670.582161057740 263213000.859027028084 1 60432.821091203 2024-05-02T19:42:22.279983+00:00 19994330.276369608939 28218670.995110269636 263213001.271476179361 1 60432.821102757 2024-05-02T19:42:23.278236+00:00 19994330.276610746980 28218670.500826038420 263213000.777433097363 1 60432.821114323 2024-05-02T19:42:24.277461+00:00 19994330.276552278548 28218670.379932798445 263213000.656481385231 1 60432.821125885 2024-05-02T19:42:25.276475+00:00 19994330.276668593287 28218671.151592783630 263213001.428257703781 1 60432.821137488 2024-05-02T19:42:26.279006+00:00 19994330.276406787336 28218671.258910167962 263213001.535313278437 1 60432.821149201 2024-05-02T19:42:27.290959+00:00 19994330.276450350881 28218671.423474669456 263213001.699921309948 1 60432.821160594 2024-05-02T19:42:28.275338+00:00 19994330.276584953070 28218671.165403120220 263213001.441984385252 1 60432.821172213 2024-05-02T19:42:29.279231+00:00 19994330.276606094092 28218671.376481220126 263213001.653083622456 1 60432.821183826 2024-05-02T19:42:30.282528+00:00 19994330.276550557464 28218671.094314262271 263213001.370861142874 1 60432.821195382 2024-05-02T19:42:31.280993+00:00 19994330.276354946196 28218671.273564800620 263213001.549916058779 1 60432.821206983 2024-05-02T19:42:32.283334+00:00 19994330.276592593640 28218671.347782772034 263213001.624371647835 1 60432.821218542 2024-05-02T19:42:33.281994+00:00 19994330.276614811271 28218671.581210788339 263213001.857821911573 1 60432.821230128 2024-05-02T19:42:34.283085+00:00 19994330.276681564748 28218671.375190313905 263213001.651868194342 1 60432.821241593 2024-05-02T19:42:35.273639+00:00 19994330.276519205421 28218671.579696025699 263213001.856211543083 1 60432.821253257 2024-05-02T19:42:36.281410+00:00 19994330.276541333646 28218671.217220243067 263213001.493757873774 1 60432.821264775 2024-05-02T19:42:37.276515+00:00 19994330.276623744518 28218671.355582375079 263213001.632202446461 1 60432.821276401 2024-05-02T19:42:38.281034+00:00 19994330.276575706899 28218671.486597634852 263213001.763169646263 1 60432.821287913 2024-05-02T19:42:39.275676+00:00 19994330.276685141027 28218671.857133548707 263213002.133814990520 1 60432.821299576 2024-05-02T19:42:40.283378+00:00 19994330.276449475437 28218671.795456074178 263213002.071901857853 1 60432.821311078 2024-05-02T19:42:41.277157+00:00 19994330.276356626302 28218671.490084208548 263213001.766437143087 1 60432.821322665 2024-05-02T19:42:42.278274+00:00 19994330.276463203132 28218671.818771589547 263213002.095231115818 1 60432.821334315 2024-05-02T19:42:43.284852+00:00 19994330.276798192412 28218672.025227427483 263213002.302021920681 1 60432.821345860 2024-05-02T19:42:44.282280+00:00 19994330.276466552168 28218672.053142774850 263213002.329605638981 1 60432.821357342 2024-05-02T19:42:45.274392+00:00 19994330.276568550617 28218672.598323300481 263213002.874888151884 1 60432.821369061 2024-05-02T19:42:46.286900+00:00 19994330.276614401489 28218672.576360013336 263213002.852970719337 1 60432.821380515 2024-05-02T19:42:47.276451+00:00 19994330.276611436158 28218672.768331386149 263213003.044939130545 1 60432.821392358 2024-05-02T19:42:48.299709+00:00 19994330.276490069926 28218672.717616435140 263213002.994102805853 1 60432.821403659 2024-05-02T19:42:49.276110+00:00 19994330.276596717536 28218672.086085580289 263213002.362678617239 1 60432.821415239 2024-05-02T19:42:50.276654+00:00 19994330.276621289551 28218672.173418942839 263213002.450036525726 1 60432.821426818 2024-05-02T19:42:51.277069+00:00 19994330.276595383883 28218672.564517717808 263213002.841109395027 1 60432.821438505 2024-05-02T19:42:52.286854+00:00 19994330.276659738272 28218672.568363346159 263213002.845019370317 1 60432.821450042 2024-05-02T19:42:53.283601+00:00 19994330.276587281376 28218672.463807225227 263213002.740390807390 1 60432.821461532 2024-05-02T19:42:54.276355+00:00 19994330.276609744877 28218672.648946542293 263213002.925552606583 1 60432.821473125 2024-05-02T19:42:55.277990+00:00 19994330.276698578149 28218672.572288021445 263213002.848982930183 1 60432.821484772 2024-05-02T19:42:56.284290+00:00 19994330.276468306780 28218672.803936906159 263213003.080401510000 1 60432.821496257 2024-05-02T19:42:57.276614+00:00 19994330.276723358780 28218673.107391227037 263213003.384110897779 1 60432.821507915 2024-05-02T19:42:58.283832+00:00 19994330.276635792106 28218673.081042841077 263213003.357674926519 1 60432.821519495 2024-05-02T19:42:59.284417+00:00 19994330.276504907757 28218672.720949154347 263213002.997450351715 1 60432.821531090 2024-05-02T19:43:00.286182+00:00 19994330.276482034475 28218672.999895762652 263213003.276374101639 1 60432.821542581 2024-05-02T19:43:01.278941+00:00 19994330.276417352259 28218673.074950117618 263213003.351363778114 1 60432.821554284 2024-05-02T19:43:02.290116+00:00 19994330.276497993618 28218672.784408561885 263213003.060902863741 1 60432.821565813 2024-05-02T19:43:03.286235+00:00 19994330.276538629085 28218672.912506300956 263213003.189041256905 1 60432.821577411 2024-05-02T19:43:04.288326+00:00 19994330.276609975845 28218673.008972827345 263213003.285579115152 1 60432.821588877 2024-05-02T19:43:05.278961+00:00 19994330.276353448629 28218673.022448219359 263213003.298797965050 1 60432.821600425 2024-05-02T19:43:06.276704+00:00 19994330.276568729430 28218672.962095376104 263213003.238660424948 1 60432.821612023 2024-05-02T19:43:07.278750+00:00 19994330.276588268578 28218673.327212121338 263213003.603796690702 1 60432.821623563 2024-05-02T19:43:08.275825+00:00 19994330.276400383562 28218673.357251126319 263213003.633647829294 1 60432.821635142 2024-05-02T19:43:09.276320+00:00 19994330.276531066746 28218672.893956270069 263213003.170483648777 1 60432.821646701 2024-05-02T19:43:10.274949+00:00 19994330.276704430580 28218673.168520539999 263213003.445221275091 1 60432.821658316 2024-05-02T19:43:11.278531+00:00 19994330.276698507369 28218673.587517283857 263213003.864212095737 1 60432.821669840 2024-05-02T19:43:12.274186+00:00 19994330.276626512408 28218673.728517882526 263213004.005140721798 1 60432.821681498 2024-05-02T19:43:13.281449+00:00 19994330.276474557817 28218673.764808543026 263213004.041279405355 1 60432.821693017 2024-05-02T19:43:14.276701+00:00 19994330.276437405497 28218673.854520704597 263213004.130954414606 1 60432.821704590 2024-05-02T19:43:15.276573+00:00 19994330.276570502669 28218673.920108325779 263213004.196675121784 1 60432.821716177 2024-05-02T19:43:16.277705+00:00 19994330.276390448213 28218673.819188561291 263213004.095575332642 1 60432.821727746 2024-05-02T19:43:17.277226+00:00 19994330.276648808271 28218674.076620575041 263213004.353265702724 1 60432.821739430 2024-05-02T19:43:18.286714+00:00 19994330.276438444853 28218674.307721246034 263213004.584156006575 1 60432.821751039 2024-05-02T19:43:19.289828+00:00 19994330.276467747986 28218674.053707305342 263213004.330171346664 1 60432.821762647 2024-05-02T19:43:20.292729+00:00 19994330.276570688933 28218674.080821953714 263213004.357388943434 1 60432.821774093 2024-05-02T19:43:21.281684+00:00 19994330.276549987495 28218673.940752256662 263213004.217298567295 1 60432.821785623 2024-05-02T19:43:22.277816+00:00 19994330.276488237083 28218674.098859831691 263213004.375344395638 1 60432.821797411 2024-05-02T19:43:23.296291+00:00 19994330.276729285717 28218674.021415438503 263213004.298141032457 1 60432.821809065 2024-05-02T19:43:24.303161+00:00 19994330.276560846716 28218674.077198147774 263213004.353755295277 1 60432.821820369 2024-05-02T19:43:25.279906+00:00 19994330.276637349278 28218674.093906641006 263213004.370540291071 1 60432.821832157 2024-05-02T19:43:26.298329+00:00 19994330.276707723737 28218674.084519427270 263213004.361223459244 1 60432.821843465 2024-05-02T19:43:27.275381+00:00 19994330.276578735560 28218674.224737998098 263213004.501313030720 1 60432.821855275 2024-05-02T19:43:28.295802+00:00 19994330.276409726590 28218674.481063272804 263213004.757469296455 1 60432.821866613 2024-05-02T19:43:29.275330+00:00 19994330.276437595487 28218674.748896021396 263213005.025329947472 1 60432.821878496 2024-05-02T19:43:30.301998+00:00 19994330.276601955295 28218674.878990978003 263213005.155589222908 1 60432.821890052 2024-05-02T19:43:31.300552+00:00 19994330.276684179902 28218675.193460099399 263213005.470140576363 1 60432.821901406 2024-05-02T19:43:32.281454+00:00 19994330.276281077415 28218674.996640842408 263213005.272918224335 1 60432.821912993 2024-05-02T19:43:33.282589+00:00 19994330.276663925499 28218674.610585499555 263213004.887245744467 1 60432.821924506 2024-05-02T19:43:34.277304+00:00 19994330.276602584869 28218674.497982010245 263213004.774580925703 1 60432.821936109 2024-05-02T19:43:35.279840+00:00 19994330.276547785848 28218674.853189300746 263213005.129733383656 1 60432.821947775 2024-05-02T19:43:36.287734+00:00 19994330.276520203799 28218674.383319821209 263213004.659836322069 1 60432.821959210 2024-05-02T19:43:37.275754+00:00 19994330.276509657502 28218674.792493827641 263213005.068999767303 1 60432.821970825 2024-05-02T19:43:38.279232+00:00 19994330.276743575931 28218674.956914119422 263213005.233654022217 1 60432.821982404 2024-05-02T19:43:39.279711+00:00 19994330.276571929455 28218675.036188207567 263213005.312756448984 1 60432.821994261 2024-05-02T19:43:40.304142+00:00 19994330.276562437415 28218674.819215036929 263213005.095773756504 1 60432.822005495 2024-05-02T19:43:41.274802+00:00 19994330.276489477605 28218675.058452166617 263213005.334937930107 1 60432.822017081 2024-05-02T19:43:42.275805+00:00 19994330.276573624462 28218675.101445782930 263213005.378015726805 1 60432.822028817 2024-05-02T19:43:43.289741+00:00 19994330.276477161795 28218675.192934874445 263213005.469408333302 1 60432.822040271 2024-05-02T19:43:44.279391+00:00 19994330.276669189334 28218675.309215549380 263213005.585881054401 1 60432.822051818 2024-05-02T19:43:45.277032+00:00 19994330.276750750840 28218675.169581305236 263213005.446328341961 1 60432.822063361 2024-05-02T19:43:46.274416+00:00 19994330.276478424668 28218674.993749503046 263213005.270224213600 1 60432.822075313 2024-05-02T19:43:47.307087+00:00 19994330.276597443968 28218675.567027956247 263213005.843621701002 1 60432.822086583 2024-05-02T19:43:48.280778+00:00 19994330.276593144983 28218675.659024674445 263213005.935614138842 1 60432.822098088 2024-05-02T19:43:49.274854+00:00 19994330.276451971382 28218675.846115577966 263213006.122563868761 1 60432.822109971 2024-05-02T19:43:50.301494+00:00 19994330.276595383883 28218675.603322446346 263213005.879914134741 1 60432.822121292 2024-05-02T19:43:51.279606+00:00 19994330.276526354253 28218675.862739194185 263213006.139261871576 1 60432.822132825 2024-05-02T19:43:52.276101+00:00 19994330.276417560875 28218676.096213363111 263213006.372627228498 1 60432.822144371 2024-05-02T19:43:53.273668+00:00 19994330.276734393090 28218675.696367356926 263213005.973098039627 1 60432.822156267 2024-05-02T19:43:54.301489+00:00 19994330.276335943490 28218675.988220300525 263213006.264552563429 1 60432.822167560 2024-05-02T19:43:55.277203+00:00 19994330.276454243809 28218676.146865502000 263213006.423316031694 1 60432.822179312 2024-05-02T19:43:56.292542+00:00 19994330.276650302112 28218675.900213841349 263213006.176860451698 1 60432.822190706 2024-05-02T19:43:57.276961+00:00 19994330.276490207762 28218676.356388919055 263213006.632875442505 1 60432.822202489 2024-05-02T19:43:58.295033+00:00 19994330.276628680527 28218676.620119258761 263213006.896744251251 1 60432.822213875 2024-05-02T19:43:59.278785+00:00 19994330.276506837457 28218676.507942080498 263213006.784445226192 1 60432.822225560 2024-05-02T19:44:00.288335+00:00 19994330.276459679008 28218676.724294185638 263213007.000750184059 1 60432.822238307 2024-05-02T19:44:01.389731+00:00 19994330.276561670005 28218676.895936824381 263213007.172494798899 1 60432.822248753 2024-05-02T19:44:02.292244+00:00 19994330.276387155056 28218676.869147893041 263213007.145531356335 1 60432.822260303 2024-05-02T19:44:03.290215+00:00 19994330.276752851903 28218677.031858243048 263213007.308607399464 1 60432.822271916 2024-05-02T19:44:04.293513+00:00 19994330.276583340019 28218676.880794521421 263213007.157374173403 1 60432.822283486 2024-05-02T19:44:05.293213+00:00 19994330.276590071619 28218677.256117817014 263213007.532704204321 1 60432.822294989 2024-05-02T19:44:06.287042+00:00 19994330.276500497013 28218677.503495682031 263213007.779992491007 1 60432.822306618 2024-05-02T19:44:07.291753+00:00 19994330.276698511094 28218677.445176467299 263213007.721871286631 1 60432.822318066 2024-05-02T19:44:08.280950+00:00 19994330.276500929147 28218677.491284340620 263213007.767781585455 1 60432.822329721 2024-05-02T19:44:09.287889+00:00 19994330.276562646031 28218677.630799215287 263213007.907358169556 1 60432.822341286 2024-05-02T19:44:10.287099+00:00 19994330.276602260768 28218677.512387886643 263213007.788986444473 1 60432.822352886 2024-05-02T19:44:11.289391+00:00 19994330.276736669242 28218677.320291440934 263213007.597024410963 1 60432.822364436 2024-05-02T19:44:12.287252+00:00 19994330.276467587799 28218677.522555578500 263213007.799019485712 1 60432.822375902 2024-05-02T19:44:13.277901+00:00 19994330.276480890810 28218678.036422383040 263213008.312899559736 1 60432.822387528 2024-05-02T19:44:14.282397+00:00 19994330.276461821049 28218677.909347396344 263213008.185805499554 1 60432.822399093 2024-05-02T19:44:15.281625+00:00 19994330.276644047350 28218678.067980434746 263213008.344620794058 1 60432.822410641 2024-05-02T19:44:16.279379+00:00 19994330.276496175677 28218678.152309212834 263213008.428801685572 1 60432.822422233 2024-05-02T19:44:17.280927+00:00 19994330.276587285101 28218677.871534530073 263213008.148118108511 1 60432.822433758 2024-05-02T19:44:18.276667+00:00 19994330.276547443122 28218678.162593416870 263213008.439137160778 1 60432.822446208 2024-05-02T19:44:19.352335+00:00 19994330.276553504169 28218678.030119020492 263213008.306668847799 1 60432.822456925 2024-05-02T19:44:20.278324+00:00 19994330.276594635099 28218678.191553447396 263213008.468144387007 1 60432.822468476 2024-05-02T19:44:21.276369+00:00 19994330.276518430561 28218677.968755528331 263213008.245270282030 1 60432.822480103 2024-05-02T19:44:22.280916+00:00 19994330.276661284268 28218678.607744060457 263213008.884401649237 1 60432.822491677 2024-05-02T19:44:23.280915+00:00 19994330.276379678398 28218678.509887576103 263213008.786263555288 1 60432.822503183 2024-05-02T19:44:24.275034+00:00 19994330.276798069477 28218678.110301297158 263213008.387095659971 1 60432.822515213 2024-05-02T19:44:25.314406+00:00 19994330.276430349797 28218678.691638473421 263213008.968065112829 1 60432.822526739 2024-05-02T19:44:26.310260+00:00 19994330.276698682457 28218678.312191423029 263213008.588886409998 1 60432.822537967 2024-05-02T19:44:27.280327+00:00 19994330.276516325772 28218678.561003323644 263213008.837515950203 1 60432.822549481 2024-05-02T19:44:28.275162+00:00 19994330.276581760496 28218678.224360600114 263213008.500938653946 1 60432.822561064 2024-05-02T19:44:29.275924+00:00 19994330.276580903679 28218678.228641632944 263213008.505218833685 1 60432.822572725 2024-05-02T19:44:30.283407+00:00 19994330.276506062597 28218677.975306686014 263213008.251809060574 1 60432.822584244 2024-05-02T19:44:31.278700+00:00 19994330.276570547372 28218678.191696781665 263213008.468263655901 1 60432.822595797 2024-05-02T19:44:32.276873+00:00 19994330.276573169976 28218678.344616234303 263213008.621185719967 1 60432.822607416 2024-05-02T19:44:33.280764+00:00 19994330.276605028659 28218678.356411509216 263213008.633012861013 1 60432.822619187 2024-05-02T19:44:34.297731+00:00 19994330.276758842170 28218678.257769756019 263213008.534524917603 1 60432.822630548 2024-05-02T19:44:35.279377+00:00 19994330.276816152036 28218678.120699018240 263213008.397511482239 1 60432.822642120 2024-05-02T19:44:36.279137+00:00 19994330.276388667524 28218678.556849587709 263213008.833234578371 1 60432.822653799 2024-05-02T19:44:37.288238+00:00 19994330.276605769992 28218678.443942323327 263213008.720544397831 1 60432.822665237 2024-05-02T19:44:38.276471+00:00 19994330.276730637997 28218678.442980859429 263213008.719707787037 1 60432.822676874 2024-05-02T19:44:39.281890+00:00 19994330.276486821473 28218678.555699694902 263213008.832182824612 1 60432.822688479 2024-05-02T19:44:40.284559+00:00 19994330.276746626943 28218678.789261754602 263213009.066004693508 1 60432.822700105 2024-05-02T19:44:41.289044+00:00 19994330.276523273438 28218678.844086773694 263213009.120606333017 1 60432.822711515 2024-05-02T19:44:42.274890+00:00 19994330.276603467762 28218679.188678495586 263213009.465278267860 1 60432.822723142 2024-05-02T19:44:43.279471+00:00 19994330.276545751840 28218679.315049089491 263213009.591591149569 1 60432.822734672 2024-05-02T19:44:44.275641+00:00 19994330.276720751077 28218679.728980742395 263213010.005697816610 1 60432.822746251 2024-05-02T19:44:45.276076+00:00 19994330.276568800211 28218679.746678397059 263213010.023243516684 1 60432.822757910 2024-05-02T19:44:46.283448+00:00 19994330.276466794312 28218680.174741677940 263213010.451204776764 1 60432.822769458 2024-05-02T19:44:47.281186+00:00 19994330.276638381183 28218680.381123788655 263213010.657758474350 1 60432.822781035 2024-05-02T19:44:48.281454+00:00 19994330.276508040726 28218680.285780206323 263213010.562284529209 1 60432.822792581 2024-05-02T19:44:49.279036+00:00 19994330.276532012969 28218680.303301736712 263213010.579830080271 1 60432.822804131 2024-05-02T19:44:50.276891+00:00 19994330.276610530913 28218680.139402899891 263213010.416009724140 1 60432.822815736 2024-05-02T19:44:51.279584+00:00 19994330.276568401605 28218680.362046748400 263213010.638611465693 1 60432.822827362 2024-05-02T19:44:52.284117+00:00 19994330.276624105871 28218680.056369256228 263213010.332989662886 1 60432.822838912 2024-05-02T19:44:53.282007+00:00 19994330.276559423655 28218680.511380456388 263213010.787936180830 1 60432.822850637 2024-05-02T19:44:54.295027+00:00 19994330.276516430080 28218680.330614894629 263213010.607127636671 1 60432.822862300 2024-05-02T19:44:55.302702+00:00 19994330.276841744781 28218680.225593008101 263213010.502431035042 1 60432.822873574 2024-05-02T19:44:56.276764+00:00 19994330.276500016451 28218680.039176952094 263213010.315673261881 1 60432.822885135 2024-05-02T19:44:57.275671+00:00 19994330.276680354029 28218680.701171159744 263213010.977847814560 1 60432.822896733 2024-05-02T19:44:58.277769+00:00 19994330.276555217803 28218680.572161287069 263213010.848712801933 1 60432.822908285 2024-05-02T19:44:59.275776+00:00 19994330.276625089347 28218680.579649049789 263213010.856270462275 1 60432.822919947 2024-05-02T19:45:00.283409+00:00 19994330.276598520577 28218680.610462892801 263213010.887057721615 1 60432.822931582 2024-05-02T19:45:01.288685+00:00 19994330.276557214558 28218680.533544655889 263213010.810098171234 1 60432.822943275 2024-05-02T19:45:02.298966+00:00 19994330.276589013636 28218680.711034804583 263213010.987620115280 1 60432.822954857 2024-05-02T19:45:03.299623+00:00 19994330.276387065649 28218680.886199776083 263213011.162583142519 1 60432.822966272 2024-05-02T19:45:04.285875+00:00 19994330.276434730738 28218680.885324228555 263213011.161755263805 1 60432.822977901 2024-05-02T19:45:05.290681+00:00 19994330.276685386896 28218681.054225705564 263213011.330907404423 1 60432.822989584 2024-05-02T19:45:06.300099+00:00 19994330.276761088520 28218680.885967116803 263213011.162724494934 1 60432.823000998 2024-05-02T19:45:07.286244+00:00 19994330.276498887688 28218681.122150752693 263213011.398645937443 1 60432.823012461 2024-05-02T19:45:08.276626+00:00 19994330.276558034122 28218680.715890720487 263213010.992445051670 1 60432.823024048 2024-05-02T19:45:09.277709+00:00 19994330.276473876089 28218680.820640280843 263213011.097110450268 1 60432.823035631 2024-05-02T19:45:10.278536+00:00 19994330.276585515589 28218680.861153047532 263213011.137734860182 1 60432.823047165 2024-05-02T19:45:11.275070+00:00 19994330.276770565659 28218680.979659821838 263213011.256426692009 1 60432.823058933 2024-05-02T19:45:12.291820+00:00 19994330.276524282992 28218680.897675510496 263213011.174196094275 1 60432.823070445 2024-05-02T19:45:13.286404+00:00 19994330.276561692357 28218681.128202561289 263213011.404760539532 1 60432.823082061 2024-05-02T19:45:14.290017+00:00 19994330.276739645749 28218681.338659968227 263213011.615395933390 1 60432.823093566 2024-05-02T19:45:15.284092+00:00 19994330.276506416500 28218681.117837604135 263213011.394340336323 1 60432.823105122 2024-05-02T19:45:16.282535+00:00 19994330.276859637350 28218681.159369129688 263213011.436225086451 1 60432.823116603 2024-05-02T19:45:17.274486+00:00 19994330.276574019343 28218681.597445867956 263213011.874016195536 1 60432.823128218 2024-05-02T19:45:18.278022+00:00 19994330.276606906205 28218681.347129259259 263213011.623732477427 1 60432.823139779 2024-05-02T19:45:19.276891+00:00 19994330.276516824961 28218681.464685786515 263213011.741198927164 1 60432.823151340 2024-05-02T19:45:20.275759+00:00 19994330.276594873518 28218681.801456347108 263213012.078047513962 1 60432.823162910 2024-05-02T19:45:21.275407+00:00 19994330.276645094156 28218681.745707523078 263213012.022348910570 1 60432.823174525 2024-05-02T19:45:22.278941+00:00 19994330.276483234018 28218681.557173077017 263213011.833652615547 1 60432.823186076 2024-05-02T19:45:23.276943+00:00 19994330.276561651379 28218681.730869483203 263213012.007427424192 1 60432.823197637 2024-05-02T19:45:24.275791+00:00 19994330.276727553457 28218681.607395134866 263213011.884119004011 1 60432.823209212 2024-05-02T19:45:25.275931+00:00 19994330.276746995747 28218681.130810193717 263213011.407553493977 1 60432.823220819 2024-05-02T19:45:26.278741+00:00 19994330.276491213590 28218681.281866844743 263213011.558354377747 1 60432.823232461 2024-05-02T19:45:27.284631+00:00 19994330.276614006609 28218681.646016489714 263213011.922626793385 1 60432.823243908 2024-05-02T19:45:28.273640+00:00 19994330.276507634670 28218681.789315212518 263213012.065819174051 1 60432.823255630 2024-05-02T19:45:29.286421+00:00 19994330.276856344193 28218681.696699496359 263213011.973552137613 1 60432.823267136 2024-05-02T19:45:30.280566+00:00 19994330.276538088918 28218682.000643443316 263213012.277177810669 1 60432.823278798 2024-05-02T19:45:31.288170+00:00 19994330.276603251696 28218682.126577835530 263213012.403177380562 1 60432.823290264 2024-05-02T19:45:32.278813+00:00 19994330.276557132602 28218682.649587180465 263213012.926140606403 1 60432.823301843 2024-05-02T19:45:33.279283+00:00 19994330.276610732079 28218682.370798766613 263213012.647405803204 1 60432.823313347 2024-05-02T19:45:34.273184+00:00 19994330.276484373957 28218682.439856309444 263213012.716336995363 1 60432.823324936 2024-05-02T19:45:35.274469+00:00 19994330.276436015964 28218682.052578199655 263213012.329010546207 1 60432.823336625 2024-05-02T19:45:36.284392+00:00 19994330.276732590050 28218682.488074671477 263213012.764803558588 1 60432.823348129 2024-05-02T19:45:37.278318+00:00 19994330.276492726058 28218682.655465319753 263213012.931954324245 1 60432.823359718 2024-05-02T19:45:38.279642+00:00 19994330.276324670762 28218682.736732713878 263213013.013053685427 1 60432.823371270 2024-05-02T19:45:39.277729+00:00 19994330.276424486190 28218682.373581305146 263213012.650002092123 1 60432.823382860 2024-05-02T19:45:40.279083+00:00 19994330.276627633721 28218682.556924670935 263213012.833548605442 1 60432.823394448 2024-05-02T19:45:41.280334+00:00 19994330.276848137379 28218682.598480850458 263213012.875325292349 1 60432.823406018 2024-05-02T19:45:42.279985+00:00 19994330.276511836797 28218683.139609396458 263213013.416117548943 1 60432.823417818 2024-05-02T19:45:43.299479+00:00 19994330.276624191552 28218683.161152362823 263213013.437772870064 1 60432.823429107 2024-05-02T19:45:44.274856+00:00 19994330.276526764035 28218683.274522788823 263213013.551045835018 1 60432.823440735 2024-05-02T19:45:45.279521+00:00 19994330.276509564370 28218683.143926922232 263213013.420432776213 1 60432.823452326 2024-05-02T19:45:46.280958+00:00 19994330.276480007917 28218682.903563551605 263213013.180039882660 1 60432.823463903 2024-05-02T19:45:47.281191+00:00 19994330.276648882776 28218683.200424879789 263213013.477070063353 1 60432.823475444 2024-05-02T19:45:48.278376+00:00 19994330.276745364070 28218683.043039940298 263213013.319781601429 1 60432.823487215 2024-05-02T19:45:49.295384+00:00 19994330.276474755257 28218683.240098007023 263213013.516569048166 1 60432.823498586 2024-05-02T19:45:50.277845+00:00 19994330.276591654867 28218683.080846853554 263213013.357434809208 1 60432.823510149 2024-05-02T19:45:51.276862+00:00 19994330.276705022901 28218683.346919663250 263213013.623620986938 1 60432.823521699 2024-05-02T19:45:52.274785+00:00 19994330.276593785733 28218683.707175601274 263213013.983765691519 1 60432.823533321 2024-05-02T19:45:53.278892+00:00 19994330.276753410697 28218683.926090203226 263213014.202839910984 1 60432.823544888 2024-05-02T19:45:54.278298+00:00 19994330.276563696563 28218683.638002701104 263213013.914562702179 1 60432.823556419 2024-05-02T19:45:55.274568+00:00 19994330.276641886681 28218683.936304401606 263213014.212942570448 1 60432.823568005 2024-05-02T19:45:56.275613+00:00 19994330.276590954512 28218684.057056140155 263213014.333643376827 1 60432.823579759 2024-05-02T19:45:57.291169+00:00 19994330.276661526412 28218683.576915886253 263213013.853573709726 1 60432.823591216 2024-05-02T19:45:58.281062+00:00 19994330.276613183320 28218683.790479619056 263213014.067089110613 1 60432.823602955 2024-05-02T19:45:59.295319+00:00 19994330.276708595455 28218684.267970237881 263213014.544675141573 1 60432.823614507 2024-05-02T19:46:00.293358+00:00 19994330.276472464204 28218684.429151762277 263213014.705620527267 1 60432.823626002 2024-05-02T19:46:01.286591+00:00 19994330.276573326439 28218684.212445646524 263213014.489015281200 1 60432.823637662 2024-05-02T19:46:02.294037+00:00 19994330.276818990707 28218684.350853916258 263213014.627669215202 1 60432.823649139 2024-05-02T19:46:03.285574+00:00 19994330.276349946856 28218684.464516691864 263213014.740862965584 1 60432.823660692 2024-05-02T19:46:04.283817+00:00 19994330.276469714940 28218684.457446023822 263213014.733912050724 1 60432.823672253 2024-05-02T19:46:05.282617+00:00 19994330.276736956090 28218684.501087345183 263213014.777820587158 1 60432.823683883 2024-05-02T19:46:06.287508+00:00 19994330.276774797589 28218684.511409688741 263213014.788180798292 1 60432.823695334 2024-05-02T19:46:07.276815+00:00 19994330.276868052781 28218684.726871244609 263213015.003735601902 1 60432.823707113 2024-05-02T19:46:08.294516+00:00 19994330.276523210108 28218685.129584152251 263213015.406103670597 1 60432.823718711 2024-05-02T19:46:09.296606+00:00 19994330.276572708040 28218685.063530541956 263213015.340099543333 1 60432.823730092 2024-05-02T19:46:10.279942+00:00 19994330.276637747884 28218685.137007579207 263213015.413641631603 1 60432.823741656 2024-05-02T19:46:11.279097+00:00 19994330.276582024992 28218685.314975816756 263213015.591554164886 1 60432.823753251 2024-05-02T19:46:12.280920+00:00 19994330.276600304991 28218684.997988052666 263213015.274584650993 1 60432.823764959 2024-05-02T19:46:13.292492+00:00 19994330.276592087001 28218685.473767708987 263213015.750356078148 1 60432.823776956 2024-05-02T19:46:14.328958+00:00 19994330.276714876294 28218685.230086561292 263213015.506797730923 1 60432.823788313 2024-05-02T19:46:15.310256+00:00 19994330.276523496956 28218684.968973476440 263213015.245493292809 1 60432.823799626 2024-05-02T19:46:16.287730+00:00 19994330.276535708457 28218685.201814834028 263213015.478346854448 1 60432.823811333 2024-05-02T19:46:17.299160+00:00 19994330.276655450463 28218685.665299147367 263213015.941950917244 1 60432.823822684 2024-05-02T19:46:18.279907+00:00 19994330.276600971818 28218685.809925749898 263213016.086522996426 1 60432.823834281 2024-05-02T19:46:19.281938+00:00 19994330.276654928923 28218685.891727365553 263213016.168378591537 1 60432.823846197 2024-05-02T19:46:20.311386+00:00 19994330.276499111205 28218685.595336861908 263213015.871832281351 1 60432.823857450 2024-05-02T19:46:21.283662+00:00 19994330.276774205267 28218686.278728678823 263213016.555499166250 1 60432.823869058 2024-05-02T19:46:22.286599+00:00 19994330.276675321162 28218686.076066672802 263213016.352738291025 1 60432.823880678 2024-05-02T19:46:23.290533+00:00 19994330.276712886989 28218685.965197160840 263213016.241906344891 1 60432.823892354 2024-05-02T19:46:24.299443+00:00 19994330.276477169245 28218685.836938217282 263213016.113411664963 1 60432.823903858 2024-05-02T19:46:25.293292+00:00 19994330.276633616537 28218685.916596058756 263213016.193225979805 1 60432.823916124 2024-05-02T19:46:26.353149+00:00 19994330.276718057692 28218685.869120951742 263213016.145835310221 1 60432.823926920 2024-05-02T19:46:27.285886+00:00 19994330.276850845665 28218686.015014730394 263213016.291861891747 1 60432.823938414 2024-05-02T19:46:28.279024+00:00 19994330.276576008648 28218685.799769002944 263213016.076341331005 1 60432.823949976 2024-05-02T19:46:29.277903+00:00 19994330.276745881885 28218686.082938320935 263213016.359680503607 1 60432.823961545 2024-05-02T19:46:30.277524+00:00 19994330.276724752039 28218685.836915168911 263213016.113636225462 1 60432.823973110 2024-05-02T19:46:31.276722+00:00 19994330.276692178100 28218685.838726386428 263213016.115414887667 1 60432.823984833 2024-05-02T19:46:32.289620+00:00 19994330.276759915054 28218685.861471302807 263213016.138227522373 1 60432.823996345 2024-05-02T19:46:33.284213+00:00 19994330.276555001736 28218685.877498280257 263213016.154049575329 1 60432.824007886 2024-05-02T19:46:34.281339+00:00 19994330.276741899550 28218686.121762312949 263213016.398500502110 1 60432.824019558 2024-05-02T19:46:35.289791+00:00 19994330.276475716382 28218685.901846293360 263213016.178318321705 1 60432.824031030 2024-05-02T19:46:36.281003+00:00 19994330.276750095189 28218686.232898101211 263213016.509644508362 1 60432.824042668 2024-05-02T19:46:37.286532+00:00 19994330.276400864124 28218686.332640498877 263213016.609037667513 1 60432.824054258 2024-05-02T19:46:38.287885+00:00 19994330.276598561555 28218686.559107095003 263213016.835701972246 1 60432.824065738 2024-05-02T19:46:39.279802+00:00 19994330.276630897075 28218686.169303514063 263213016.445930719376 1 60432.824077357 2024-05-02T19:46:40.283642+00:00 19994330.276861570776 28218686.165242228657 263213016.442100107670 1 60432.824088858 2024-05-02T19:46:41.277297+00:00 19994330.276466153562 28218686.443307194859 263213016.719769656658 1 60432.824100401 2024-05-02T19:46:42.274691+00:00 19994330.276800408959 28218686.613541267812 263213016.890338003635 1 60432.824112051 2024-05-02T19:46:43.281215+00:00 19994330.276592206210 28218686.341619446874 263213016.618207931519 1 60432.824123580 2024-05-02T19:46:44.277280+00:00 19994330.276714310050 28218686.365118395537 263213016.641829013824 1 60432.824135211 2024-05-02T19:46:45.282273+00:00 19994330.276582695544 28218686.300078447908 263213016.576657444239 1 60432.824147009 2024-05-02T19:46:46.301578+00:00 19994330.276569053531 28218686.710493437946 263213016.987058818340 1 60432.824158322 2024-05-02T19:46:47.279038+00:00 19994330.276782304049 28218686.829971905798 263213017.106750518084 1 60432.824169903 2024-05-02T19:46:48.279605+00:00 19994330.276566028595 28218686.448904998600 263213016.725467324257 1 60432.824181402 2024-05-02T19:46:49.273126+00:00 19994330.276737373322 28218686.434410598129 263213016.711144268513 1 60432.824193270 2024-05-02T19:46:50.298546+00:00 19994330.276640977710 28218686.892172459513 263213017.168809741735 1 60432.824204594 2024-05-02T19:46:51.276900+00:00 19994330.276792775840 28218686.762731447816 263213017.039520502090 1 60432.824216169 2024-05-02T19:46:52.277001+00:00 19994330.276638098061 28218686.732801437378 263213017.009435832500 1 60432.824227742 2024-05-02T19:46:53.276921+00:00 19994330.276493210346 28218686.962772030383 263213017.239261567593 1 60432.824239344 2024-05-02T19:46:54.279302+00:00 19994330.276606462896 28218686.785352587700 263213017.061955362558 1 60432.824250884 2024-05-02T19:46:55.276362+00:00 19994330.276560228318 28218686.974372845143 263213017.250929355621 1 60432.824262812 2024-05-02T19:46:56.306942+00:00 19994330.276504695415 28218686.960750509053 263213017.237251520157 1 60432.824274017 2024-05-02T19:46:57.275022+00:00 19994330.276794668287 28218687.266611725092 263213017.543402701616 1 60432.824285640 2024-05-02T19:46:58.279334+00:00 19994330.276467625052 28218687.237298853695 263213017.513762772083 1 60432.824297455 2024-05-02T19:46:59.300078+00:00 19994330.276658806950 28218687.433386102319 263213017.710041195154 1 60432.824308829 2024-05-02T19:47:00.282838+00:00 19994330.276506807655 28218687.625120192766 263213017.901623308659 1 60432.824320524 2024-05-02T19:47:01.293260+00:00 19994330.276822183281 28218688.037335321307 263213018.314153820276 1 60432.824332004 2024-05-02T19:47:02.285201+00:00 19994330.276543833315 28218687.678200799972 263213017.954740941525 1 60432.824343476 2024-05-02T19:47:03.276307+00:00 19994330.276685100049 28218688.155420411378 263213018.432101815939 1 60432.824355030 2024-05-02T19:47:04.274647+00:00 19994330.276565507054 28218687.854927763343 263213018.131489574909 1 60432.824366685 2024-05-02T19:47:05.281604+00:00 19994330.276653748006 28218687.862567406148 263213018.139217436314 1 60432.824378230 2024-05-02T19:47:06.279047+00:00 19994330.276585340500 28218688.083300724626 263213018.359882354736 1 60432.824389780 2024-05-02T19:47:07.276978+00:00 19994330.276617996395 28218687.736372638494 263213018.012986958027 1 60432.824401363 2024-05-02T19:47:08.277799+00:00 19994330.276660978794 28218687.834280174226 263213018.110937446356 1 60432.824412913 2024-05-02T19:47:09.275644+00:00 19994330.276825089008 28218688.214225597680 263213018.491046994925 1 60432.824424549 2024-05-02T19:47:10.281051+00:00 19994330.276725254953 28218688.560272552073 263213018.836994111538 1 60432.824436085 2024-05-02T19:47:11.277722+00:00 19994330.276573006064 28218688.221030015498 263213018.497599333525 1 60432.824447832 2024-05-02T19:47:12.292670+00:00 19994330.276503961533 28218688.021813467145 263213018.298313707113 1 60432.824459195 2024-05-02T19:47:13.274428+00:00 19994330.276690494269 28218688.111417256296 263213018.388104051352 1 60432.824470803 2024-05-02T19:47:14.277405+00:00 19994330.276842195541 28218688.338673457503 263213018.615511983633 1 60432.824482489 2024-05-02T19:47:15.287071+00:00 19994330.276631820947 28218688.117201108485 263213018.393829256296 1 60432.824493894 2024-05-02T19:47:16.272473+00:00 19994330.276636812836 28218688.307348091155 263213018.583981215954 1 60432.824505551 2024-05-02T19:47:17.279578+00:00 19994330.276691630483 28218688.544255603105 263213018.820943534374 1 60432.824517101 2024-05-02T19:47:18.277533+00:00 19994330.276629477739 28218688.660134341568 263213018.936760127544 1 60432.824528705 2024-05-02T19:47:19.280161+00:00 19994330.276558712125 28218688.853835973889 263213019.130391001701 1 60432.824540235 2024-05-02T19:47:20.276315+00:00 19994330.276581779122 28218688.745187718421 263213019.021765828133 1 60432.824551842 2024-05-02T19:47:21.279181+00:00 19994330.276892468333 28218688.810795985162 263213019.087684750557 1 60432.824563410 2024-05-02T19:47:22.278586+00:00 19994330.276254232973 28218689.137011494488 263213019.413262039423 1 60432.824574945 2024-05-02T19:47:23.275268+00:00 19994330.276739571244 28218689.252714581788 263213019.529450446367 1 60432.824586532 2024-05-02T19:47:24.276321+00:00 19994330.276563841850 28218688.980345103890 263213019.256905257702 1 60432.824598262 2024-05-02T19:47:25.289814+00:00 19994330.276478331536 28218689.121414422989 263213019.397889047861 1 60432.824609720 2024-05-02T19:47:26.279811+00:00 19994330.276400193572 28218689.169703468680 263213019.446099996567 1 60432.824621430 2024-05-02T19:47:27.291513+00:00 19994330.276589140296 28218689.201878018677 263213019.478463470936 1 60432.824632894 2024-05-02T19:47:28.282014+00:00 19994330.276587139815 28218689.346411146224 263213019.622994571924 1 60432.824644439 2024-05-02T19:47:29.279575+00:00 19994330.276479255408 28218689.465767458081 263213019.742242991924 1 60432.824655972 2024-05-02T19:47:30.276025+00:00 19994330.276648588479 28218689.771121770144 263213020.047766655684 1 60432.824667599 2024-05-02T19:47:31.280533+00:00 19994330.276552453637 28218689.664350498468 263213019.940899252892 1 60432.824679363 2024-05-02T19:47:32.296943+00:00 19994330.276568181813 28218689.406788241118 263213019.683352708817 1 60432.824690872 2024-05-02T19:47:33.291317+00:00 19994330.276778377593 28218689.651019480079 263213019.927794158459 1 60432.824702485 2024-05-02T19:47:34.294653+00:00 19994330.276620347053 28218690.133812885731 263213020.410429537296 1 60432.824713822 2024-05-02T19:47:35.274169+00:00 19994330.276649829000 28218689.991160158068 263213020.267806291580 1 60432.824725421 2024-05-02T19:47:36.276343+00:00 19994330.276518519968 28218690.122766174376 263213020.399280995131 1 60432.824737172 2024-05-02T19:47:37.291631+00:00 19994330.276879031211 28218690.001336012036 263213020.278211355209 1 60432.824748809 2024-05-02T19:47:38.297042+00:00 19994330.276559982449 28218690.189277958125 263213020.465834230185 1 60432.824760193 2024-05-02T19:47:39.280644+00:00 19994330.276564426720 28218690.163683623075 263213020.440244346857 1 60432.824771745 2024-05-02T19:47:40.278739+00:00 19994330.276599783450 28218690.467664368451 263213020.744260460138 1 60432.824783296 2024-05-02T19:47:41.276782+00:00 19994330.276550441980 28218690.567206531763 263213020.843753278255 1 60432.824794899 2024-05-02T19:47:42.279299+00:00 19994330.276697218418 28218690.379702452570 263213020.656395971775 1 60432.824806620 2024-05-02T19:47:43.292011+00:00 19994330.276650387794 28218689.968704883009 263213020.245351582766 1 60432.824817992 2024-05-02T19:47:44.274546+00:00 19994330.276651930064 28218690.307566951960 263213020.584215164185 1 60432.824829610 2024-05-02T19:47:45.278292+00:00 19994330.276514947414 28218690.307220719755 263213020.583731979132 1 60432.824841439 2024-05-02T19:47:46.300359+00:00 19994330.276593573391 28218690.442639753222 263213020.719229638577 1 60432.824852772 2024-05-02T19:47:47.279523+00:00 19994330.276846475899 28218690.687242023647 263213020.964084804058 1 60432.824864369 2024-05-02T19:47:48.281449+00:00 19994330.276337895542 28218690.955074522644 263213021.231408715248 1 60432.824876019 2024-05-02T19:47:49.288051+00:00 19994330.276787709445 28218690.714839518070 263213020.991623520851 1 60432.824887439 2024-05-02T19:47:50.274698+00:00 19994330.276540499181 28218690.842785261571 263213021.119322061539 1 60432.824899015 2024-05-02T19:47:51.274892+00:00 19994330.276596471667 28218691.173963915557 263213021.450556695461 1 60432.824910610 2024-05-02T19:47:52.276743+00:00 19994330.276714865118 28218691.107128564268 263213021.383839726448 1 60432.824922187 2024-05-02T19:47:53.276981+00:00 19994330.276656769216 28218691.576508551836 263213021.853161633015 1 60432.824933978 2024-05-02T19:47:54.295668+00:00 19994330.276425357908 28218691.147444568574 263213021.423866242170 1 60432.824945304 2024-05-02T19:47:55.274260+00:00 19994330.276602227241 28218690.973771542311 263213021.250370085239 1 60432.824957192 2024-05-02T19:47:56.301390+00:00 19994330.276791494340 28218691.427256084979 263213021.704043865204 1 60432.824968447 2024-05-02T19:47:57.273794+00:00 19994330.276711199433 28218691.450095955282 263213021.726803451777 1 60432.824980234 2024-05-02T19:47:58.292190+00:00 19994330.276509713382 28218691.326068069786 263213021.602574080229 1 60432.824991804 2024-05-02T19:47:59.291818+00:00 19994330.276797965169 28218691.525278378278 263213021.802072644234 1 60432.825003182 2024-05-02T19:48:00.274934+00:00 19994330.276523172855 28218691.559354729950 263213021.835874199867 1 60432.825014804 2024-05-02T19:48:01.279074+00:00 19994330.276720710099 28218691.426316954195 263213021.703033953905 1 60432.825026446 2024-05-02T19:48:02.284970+00:00 19994330.276591278613 28218691.223895866424 263213021.500483453274 1 60432.825037954 2024-05-02T19:48:03.279264+00:00 19994330.276765316725 28218691.308446422219 263213021.585208028555 1 60432.825049534 2024-05-02T19:48:04.279789+00:00 19994330.276774223894 28218691.478648856282 263213021.755419373512 1 60432.825061222 2024-05-02T19:48:05.289600+00:00 19994330.276478618383 28218691.309244796634 263213021.585719734430 1 60432.825072773 2024-05-02T19:48:06.287549+00:00 19994330.276695366949 28218691.198304641992 263213021.474996328354 1 60432.825084279 2024-05-02T19:48:07.281713+00:00 19994330.276760760695 28218691.102272026241 263213021.379029095173 1 60432.825095919 2024-05-02T19:48:08.287385+00:00 19994330.276443757117 28218691.197200451046 263213021.473640501499 1 60432.825107437 2024-05-02T19:48:09.282527+00:00 19994330.276701807976 28218691.259705852717 263213021.536403954029 1 60432.825118992 2024-05-02T19:48:10.280902+00:00 19994330.276810619980 28218691.371536191553 263213021.648343116045 1 60432.825130631 2024-05-02T19:48:11.286535+00:00 19994330.276690717787 28218691.357150081545 263213021.633837103844 1 60432.825142220 2024-05-02T19:48:12.287795+00:00 19994330.276647027582 28218691.685081336647 263213021.961724668741 1 60432.825153710 2024-05-02T19:48:13.280525+00:00 19994330.276803221554 28218691.750549677759 263213022.027349203825 1 60432.825165272 2024-05-02T19:48:14.279529+00:00 19994330.276662141085 28218691.783122278750 263213022.059780716896 1 60432.825176958 2024-05-02T19:48:15.289139+00:00 19994330.276558898389 28218691.601337950677 263213021.877893149853 1 60432.825188438 2024-05-02T19:48:16.281062+00:00 19994330.276631712914 28218691.699502184987 263213021.976130187511 1 60432.825199944 2024-05-02T19:48:17.275151+00:00 19994330.276776079088 28218691.876460898668 263213022.153233289719 1 60432.825211624 2024-05-02T19:48:18.284299+00:00 19994330.276296738535 28218691.925225056708 263213022.201518088579 1 60432.825223318 2024-05-02T19:48:19.294706+00:00 19994330.276755526662 28218692.171803932637 263213022.448555767536 1 60432.825234692 2024-05-02T19:48:20.277338+00:00 19994330.276787944138 28218692.283059287816 263213022.559843540192 1 60432.825246327 2024-05-02T19:48:21.282645+00:00 19994330.276424083859 28218692.444511543959 263213022.720931917429 1 60432.825257938 2024-05-02T19:48:22.285891+00:00 19994330.276775587350 28218692.372533358634 263213022.649305254221 1 60432.825269431 2024-05-02T19:48:23.278866+00:00 19994330.276657171547 28218692.274354644120 263213022.551008105278 1 60432.825281007 2024-05-02T19:48:24.279042+00:00 19994330.276481259614 28218692.097478620708 263213022.373956203461 1 60432.825292870 2024-05-02T19:48:25.303972+00:00 19994330.276444204152 28218692.041965655982 263213022.318406164646 1 60432.825304409 2024-05-02T19:48:26.300898+00:00 19994330.276701677591 28218692.582999128848 263213022.859697133303 1 60432.825315719 2024-05-02T19:48:27.278109+00:00 19994330.276693183929 28218692.343047499657 263213022.619736999273 1 60432.825327312 2024-05-02T19:48:28.279713+00:00 19994330.276626277715 28218692.592572484165 263213022.869195073843 1 60432.825338868 2024-05-02T19:48:29.278254+00:00 19994330.276575282216 28218692.575465261936 263213022.852036833763 1 60432.825350445 2024-05-02T19:48:30.278468+00:00 19994330.276558857411 28218692.736636951566 263213023.013192087412 1 60432.825362001 2024-05-02T19:48:31.276851+00:00 19994330.276558883488 28218692.691142462194 263213022.967697650194 1 60432.825373629 2024-05-02T19:48:32.281501+00:00 19994330.276684671640 28218692.859407398850 263213023.136088371277 1 60432.825385238 2024-05-02T19:48:33.284584+00:00 19994330.276648350060 28218692.821868754923 263213023.098513394594 1 60432.825397301 2024-05-02T19:48:34.326757+00:00 19994330.276610787958 28218692.981267739087 263213023.257874846458 1 60432.825408302 2024-05-02T19:48:35.277312+00:00 19994330.276484783739 28218692.859461154789 263213023.135942250490 1 60432.825419962 2024-05-02T19:48:36.284711+00:00 19994330.276876203716 28218693.174427416176 263213023.451299935579 1 60432.825431460 2024-05-02T19:48:37.278121+00:00 19994330.276744283736 28218693.005468241870 263213023.282208830118 1 60432.825443073 2024-05-02T19:48:38.281492+00:00 19994330.276692453772 28218693.311060816050 263213023.587749570608 1 60432.825454625 2024-05-02T19:48:39.279571+00:00 19994330.276580587029 28218693.472985181957 263213023.749562084675 1 60432.825466244 2024-05-02T19:48:40.283510+00:00 19994330.276617299765 28218693.267241504043 263213023.543855100870 1 60432.825477864 2024-05-02T19:48:41.287470+00:00 19994330.276833254844 28218692.883127622306 263213023.159957200289 1 60432.825489360 2024-05-02T19:48:42.280743+00:00 19994330.276536066085 28218693.170261610299 263213023.446794003248 1 60432.825500978 2024-05-02T19:48:43.284460+00:00 19994330.276731017977 28218693.209081824869 263213023.485809147358 1 60432.825512512 2024-05-02T19:48:44.280985+00:00 19994330.276672661304 28218693.492801871151 263213023.769470840693 1 60432.825524190 2024-05-02T19:48:45.290021+00:00 19994330.276821851730 28218693.327494610101 263213023.604312777519 1 60432.825535651 2024-05-02T19:48:46.280220+00:00 19994330.276835154742 28218693.222292862833 263213023.499124318361 1 60432.825547167 2024-05-02T19:48:47.275246+00:00 19994330.276569683105 28218693.200231358409 263213023.476797372103 1 60432.825559028 2024-05-02T19:48:48.300027+00:00 19994330.276597961783 28218693.724779751152 263213024.001374006271 1 60432.825570370 2024-05-02T19:48:49.279923+00:00 19994330.276735007763 28218693.707140900195 263213023.983872205019 1 60432.825582021 2024-05-02T19:48:50.286616+00:00 19994330.276671957225 28218694.019984647632 263213024.296652913094 1 60432.825593469 2024-05-02T19:48:51.275685+00:00 19994330.276784151793 28218694.086044643074 263213024.362825095654 1 60432.825605278 2024-05-02T19:48:52.295999+00:00 19994330.276530344039 28218693.873173106462 263213024.149699777365 1 60432.825616672 2024-05-02T19:48:53.280437+00:00 19994330.276663362980 28218694.017661500722 263213024.294321179390 1 60432.825628170 2024-05-02T19:48:54.273898+00:00 19994330.276826653630 28218693.850250821561 263213024.127073764801 1 60432.825639760 2024-05-02T19:48:55.275222+00:00 19994330.276502378285 28218694.078619822860 263213024.355118513107 1 60432.825651434 2024-05-02T19:48:56.283921+00:00 19994330.276603169739 28218694.431144990027 263213024.707744449377 1 60432.825663142 2024-05-02T19:48:57.295479+00:00 19994330.276651941240 28218694.583655752242 263213024.860303997993 1 60432.825674590 2024-05-02T19:48:58.284567+00:00 19994330.276519183069 28218694.587159760296 263213024.863675236702 1 60432.825686077 2024-05-02T19:48:59.277016+00:00 19994330.276593916118 28218694.438814926893 263213024.715405166149 1 60432.825697628 2024-05-02T19:49:00.275087+00:00 19994330.276828784496 28218694.448607586324 263213024.725432693958 1 60432.825709258 2024-05-02T19:49:01.279892+00:00 19994330.276694364846 28218694.658366978168 263213024.935057640076 1 60432.825720856 2024-05-02T19:49:02.281998+00:00 19994330.276757553220 28218694.461003515869 263213024.737757384777 1 60432.825732480 2024-05-02T19:49:03.286231+00:00 19994330.276601020247 28218694.734359413385 263213025.010956734419 1 60432.825743965 2024-05-02T19:49:04.278580+00:00 19994330.276843652129 28218695.115905668586 263213025.392745614052 1 60432.825755505 2024-05-02T19:49:05.275625+00:00 19994330.276826485991 28218694.879706062376 263213025.156528830528 1 60432.825767127 2024-05-02T19:49:06.279746+00:00 19994330.276616193354 28218694.750858634710 263213025.027471125126 1 60432.825778834 2024-05-02T19:49:07.291228+00:00 19994330.276476435363 28218695.140429910272 263213025.416902661324 1 60432.825790257 2024-05-02T19:49:08.278183+00:00 19994330.277000412345 28218695.242265596986 263213025.519262313843 1 60432.825801823 2024-05-02T19:49:09.277542+00:00 19994330.276394579560 28218695.600813727826 263213025.877204596996 1 60432.825813384 2024-05-02T19:49:10.276415+00:00 19994330.276716113091 28218695.341342054307 263213025.618054479361 1 60432.825825009 2024-05-02T19:49:11.280748+00:00 19994330.276547621936 28218695.304856013507 263213025.581399917603 1 60432.825836536 2024-05-02T19:49:12.276771+00:00 19994330.276755157858 28218695.008916761726 263213025.285668224096 1 60432.825848097 2024-05-02T19:49:13.275555+00:00 19994330.276496306062 28218695.100664056838 263213025.377156674862 1 60432.825859681 2024-05-02T19:49:14.276466+00:00 19994330.276919435710 28218695.328538578004 263213025.605454295874 1 60432.825871259 2024-05-02T19:49:15.276745+00:00 19994330.276755135506 28218695.542580407113 263213025.819331824780 1 60432.825882931 2024-05-02T19:49:16.285226+00:00 19994330.276734333485 28218695.610885579139 263213025.887616217136 1 60432.825894775 2024-05-02T19:49:17.308539+00:00 19994330.276552695781 28218695.342656310648 263213025.619205325842 1 60432.825906212 2024-05-02T19:49:18.296684+00:00 19994330.276398088783 28218695.615002736449 263213025.891397148371 1 60432.825917786 2024-05-02T19:49:19.296667+00:00 19994330.276659704745 28218695.428439032286 263213025.705095022917 1 60432.825929160 2024-05-02T19:49:20.279453+00:00 19994330.276566624641 28218695.964028608054 263213026.240591526031 1 60432.825940720 2024-05-02T19:49:21.278231+00:00 19994330.276718743145 28218696.104433763772 263213026.381148815155 1 60432.825952388 2024-05-02T19:49:22.286320+00:00 19994330.276945874095 28218696.444987036288 263213026.721929192543 1 60432.825963850 2024-05-02T19:49:23.276665+00:00 19994330.276600103825 28218695.804916217923 263213026.081512600183 1 60432.825975439 2024-05-02T19:49:24.277908+00:00 19994330.276630971581 28218695.994396749884 263213026.271024018526 1 60432.825987060 2024-05-02T19:49:25.281929+00:00 19994330.276537656784 28218695.917738668621 263213026.194272637367 1 60432.825998628 2024-05-02T19:49:26.281477+00:00 19994330.276805885136 28218696.119702126831 263213026.396504312754 1 60432.826010140 2024-05-02T19:49:27.276047+00:00 19994330.276710271835 28218696.606713648885 263213026.883420228958 1 60432.826022074 2024-05-02T19:49:28.307209+00:00 19994330.276786804199 28218696.448611263186 263213026.725394368172 1 60432.826033507 2024-05-02T19:49:29.295043+00:00 19994330.276584807783 28218696.176576528698 263213026.453157633543 1 60432.826044832 2024-05-02T19:49:30.273537+00:00 19994330.276803132147 28218695.934561852366 263213026.211361289024 1 60432.826056523 2024-05-02T19:49:31.283555+00:00 19994330.276487648487 28218696.244770918041 263213026.521254867315 1 60432.826068074 2024-05-02T19:49:32.281579+00:00 19994330.276587944478 28218695.944838389754 263213026.221422642469 1 60432.826079695 2024-05-02T19:49:33.285585+00:00 19994330.276665460318 28218695.874410383403 263213026.151072144508 1 60432.826091351 2024-05-02T19:49:34.292755+00:00 19994330.276684254408 28218696.180703617632 263213026.457384169102 1 60432.826102764 2024-05-02T19:49:35.278798+00:00 19994330.276686865836 28218696.513968713582 263213026.790651887655 1 60432.826114562 2024-05-02T19:49:36.298186+00:00 19994330.276692975312 28218695.898422766477 263213026.175112068653 1 60432.826125992 2024-05-02T19:49:37.285698+00:00 19994330.276849355549 28218696.733360726386 263213027.010206401348 1 60432.826137766 2024-05-02T19:49:38.303005+00:00 19994330.276896081865 28218696.542057905346 263213026.818950295448 1 60432.826149028 2024-05-02T19:49:39.276011+00:00 19994330.276674084365 28218696.479399323463 263213026.756069719791 1 60432.826160911 2024-05-02T19:49:40.302762+00:00 19994330.276759337634 28218696.426665790379 263213026.703421413898 1 60432.826172151 2024-05-02T19:49:41.273831+00:00 19994330.276830554008 28218696.668056536466 263213026.944883406162 1 60432.826183751 2024-05-02T19:49:42.276093+00:00 19994330.276444863528 28218696.920527085662 263213027.196968257427 1 60432.826195341 2024-05-02T19:49:43.277467+00:00 19994330.276685290039 28218697.170967832208 263213027.447649419308 1 60432.826206984 2024-05-02T19:49:44.283404+00:00 19994330.276435453445 28218697.079774953425 263213027.356206715107 1 60432.826218784 2024-05-02T19:49:45.302906+00:00 19994330.276831325144 28218697.208211943507 263213027.485039591789 1 60432.826230112 2024-05-02T19:49:46.281630+00:00 19994330.276752058417 28218697.337232250720 263213027.613980621099 1 60432.826241705 2024-05-02T19:49:47.283279+00:00 19994330.276724565774 28218697.300268109888 263213027.576988995075 1 60432.826253368 2024-05-02T19:49:48.290978+00:00 19994330.276526879519 28218697.526964355260 263213027.803487539291 1 60432.826264837 2024-05-02T19:49:49.281891+00:00 19994330.276674475521 28218697.496623676270 263213027.773294448853 1 60432.826276331 2024-05-02T19:49:50.274968+00:00 19994330.276725318283 28218697.431492209435 263213027.708213835955 1 60432.826288055 2024-05-02T19:49:51.287946+00:00 19994330.276691630483 28218697.754672385752 263213028.031360328197 1 60432.826299541 2024-05-02T19:49:52.280339+00:00 19994330.276689920574 28218697.721171449870 263213027.997857660055 1 60432.826311433 2024-05-02T19:49:53.307770+00:00 19994330.276694945991 28218697.659147340804 263213027.935838609934 1 60432.826322786 2024-05-02T19:49:54.288707+00:00 19994330.276751723140 28218697.964691147208 263213028.241439193487 1 60432.826334274 2024-05-02T19:49:55.281269+00:00 19994330.276648234576 28218697.915827821940 263213028.192472338676 1 60432.826345944 2024-05-02T19:49:56.289578+00:00 19994330.276995137334 28218698.036162316799 263213028.313153743744 1 60432.826357667 2024-05-02T19:49:57.302415+00:00 19994330.276542201638 28218698.098045919091 263213028.374584436417 1 60432.826368952 2024-05-02T19:49:58.277465+00:00 19994330.276844836771 28218697.900856845081 263213028.177697986364 1 60432.826380569 2024-05-02T19:49:59.281184+00:00 19994330.276856299490 28218698.132565170527 263213028.409417778254 1 60432.826392205 2024-05-02T19:50:00.286504+00:00 19994330.276469372213 28218698.093168623745 263213028.369634300470 1 60432.826405206 2024-05-02T19:50:01.409762+00:00 19994330.276601690799 28218698.685765866190 263213028.962363868952 1 60432.826415623 2024-05-02T19:50:02.309822+00:00 19994330.276653427631 28218698.389664415270 263213028.666314154863 1 60432.826426961 2024-05-02T19:50:03.289456+00:00 19994330.276625227183 28218698.334762152284 263213028.611383676529 1 60432.826438457 2024-05-02T19:50:04.282650+00:00 19994330.276781562716 28218698.407624930143 263213028.684402793646 1 60432.826450142 2024-05-02T19:50:05.292268+00:00 19994330.276542492211 28218698.512577664107 263213028.789116442204 1 60432.826461679 2024-05-02T19:50:06.289082+00:00 19994330.276906177402 28218698.701134368777 263213028.978036880493 1 60432.826473281 2024-05-02T19:50:07.291436+00:00 19994330.276511687785 28218699.207358907908 263213029.483866900206 1 60432.826484832 2024-05-02T19:50:08.289451+00:00 19994330.276660799980 28218699.195803597569 263213029.472460687160 1 60432.826496341 2024-05-02T19:50:09.283908+00:00 19994330.276590552181 28218699.152837965637 263213029.429424822330 1 60432.826507854 2024-05-02T19:50:10.278615+00:00 19994330.276655126363 28218699.162310354412 263213029.438961803913 1 60432.826519458 2024-05-02T19:50:11.281177+00:00 19994330.276621304452 28218698.943772107363 263213029.220389723778 1 60432.826531151 2024-05-02T19:50:12.291428+00:00 19994330.276616081595 28218698.888683110476 263213029.165295481682 1 60432.826543159 2024-05-02T19:50:13.328978+00:00 19994330.276754196733 28218699.044913455844 263213029.321663975716 1 60432.826554148 2024-05-02T19:50:14.278336+00:00 19994330.276711996645 28218698.892773229629 263213029.169481545687 1 60432.826565804 2024-05-02T19:50:15.285437+00:00 19994330.276714820415 28218699.037666030228 263213029.314377158880 1 60432.826577292 2024-05-02T19:50:16.278003+00:00 19994330.276852156967 28218698.930186539888 263213029.207035005093 1 60432.826588883 2024-05-02T19:50:17.279477+00:00 19994330.276608120650 28218699.205591086298 263213029.482195496559 1 60432.826600644 2024-05-02T19:50:18.295674+00:00 19994330.276431322098 28218699.278261132538 263213029.554688751698 1 60432.826612263 2024-05-02T19:50:19.299491+00:00 19994330.276753012091 28218699.310821723193 263213029.587571024895 1 60432.826623624 2024-05-02T19:50:20.281143+00:00 19994330.276624999940 28218699.650528497994 263213029.927149802446 1 60432.826635106 2024-05-02T19:50:21.273180+00:00 19994330.276525232941 28218699.547305449843 263213029.823826998472 1 60432.826646751 2024-05-02T19:50:22.279285+00:00 19994330.276575662196 28218698.979037720710 263213029.255609691143 1 60432.826658315 2024-05-02T19:50:23.278420+00:00 19994330.276685796678 28218699.436725299805 263213029.713407397270 1 60432.826669922 2024-05-02T19:50:24.281252+00:00 19994330.276639025658 28218699.826785199344 263213030.103420525789 1 60432.826681470 2024-05-02T19:50:25.278973+00:00 19994330.276860743761 28218699.462627250701 263213029.739484310150 1 60432.826693073 2024-05-02T19:50:26.281500+00:00 19994330.276692885906 28218699.698874484748 263213029.975563675165 1 60432.826704603 2024-05-02T19:50:27.277716+00:00 19994330.276548050344 28218699.651485554874 263213029.928029924631 1 60432.826716139 2024-05-02T19:50:28.274437+00:00 19994330.276798341423 28218699.694708120078 263213029.971502751112 1 60432.826727725 2024-05-02T19:50:29.275420+00:00 19994330.276513364166 28218699.930675432086 263213030.207185119390 1 60432.826739348 2024-05-02T19:50:30.279620+00:00 19994330.276559315622 28218699.823165744543 263213030.099721372128 1 60432.826750948 2024-05-02T19:50:31.281868+00:00 19994330.276705469936 28218699.992344856262 263213030.269046634436 1 60432.826762504 2024-05-02T19:50:32.280348+00:00 19994330.276626795530 28218700.001836188138 263213030.278459280729 1 60432.826774066 2024-05-02T19:50:33.279323+00:00 19994330.276627380401 28218699.920469984412 263213030.197093695402 1 60432.826786270 2024-05-02T19:50:34.333711+00:00 19994330.276525840163 28218700.208328790963 263213030.484850943089 1 60432.826797308 2024-05-02T19:50:35.287444+00:00 19994330.276704646647 28218700.058684762567 263213030.335385710001 1 60432.826808920 2024-05-02T19:50:36.290713+00:00 19994330.276755757630 28218700.398941967636 263213030.675694018602 1 60432.826820436 2024-05-02T19:50:37.285682+00:00 19994330.276743680239 28218700.884783696383 263213031.161523669958 1 60432.826831980 2024-05-02T19:50:38.283035+00:00 19994330.276685379446 28218700.786720212549 263213031.063401907682 1 60432.826843494 2024-05-02T19:50:39.277868+00:00 19994330.276881705970 28218700.251120753586 263213030.527998745441 1 60432.826855024 2024-05-02T19:50:40.274099+00:00 19994330.276520930231 28218700.559573099017 263213030.836090356112 1 60432.826866622 2024-05-02T19:50:41.276170+00:00 19994330.276849564165 28218700.451751712710 263213030.728597581387 1 60432.826878211 2024-05-02T19:50:42.277413+00:00 19994330.276745282114 28218700.696819718927 263213030.973561316729 1 60432.826889834 2024-05-02T19:50:43.281687+00:00 19994330.276615250856 28218700.929228328168 263213031.205839902163 1 60432.826901405 2024-05-02T19:50:44.281421+00:00 19994330.276738297194 28218700.762293498963 263213031.039028078318 1 60432.826913186 2024-05-02T19:50:45.299283+00:00 19994330.276680085808 28218700.539472728968 263213030.816149115562 1 60432.826924728 2024-05-02T19:50:46.296470+00:00 19994330.276478145272 28218700.783331666142 263213031.059806108475 1 60432.826936059 2024-05-02T19:50:47.275483+00:00 19994330.276871576905 28218700.505726594478 263213030.782594501972 1 60432.826947703 2024-05-02T19:50:48.281555+00:00 19994330.276525683701 28218700.768082223833 263213031.044604212046 1 60432.826959319 2024-05-02T19:50:49.285201+00:00 19994330.276755370200 28218700.684995025396 263213030.961746692657 1 60432.826970960 2024-05-02T19:50:50.290942+00:00 19994330.276735119522 28218700.428140699863 263213030.704872131348 1 60432.826982367 2024-05-02T19:50:51.276506+00:00 19994330.276657331735 28218700.558114059269 263213030.834767699242 1 60432.826993944 2024-05-02T19:50:52.276779+00:00 19994330.276797987521 28218700.631889127195 263213030.908683419228 1 60432.827005639 2024-05-02T19:50:53.287238+00:00 19994330.276598628610 28218700.740287754685 263213031.016882687807 1 60432.827017161 2024-05-02T19:50:54.282705+00:00 19994330.276767265052 28218701.244405809790 263213031.521169364452 1 60432.827028654 2024-05-02T19:50:55.275677+00:00 19994330.276657775044 28218701.019604153931 263213031.296258211136 1 60432.827040272 2024-05-02T19:50:56.279510+00:00 19994330.276708003134 28218701.315878678113 263213031.592583000660 1 60432.827051797 2024-05-02T19:50:57.275305+00:00 19994330.276744700968 28218701.246567934752 263213031.523308932781 1 60432.827063403 2024-05-02T19:50:58.277982+00:00 19994330.276522237808 28218701.644950937480 263213031.921469479799 1 60432.827075112 2024-05-02T19:50:59.289679+00:00 19994330.276677452028 28218701.654409050941 263213031.931082814932 1 60432.827086500 2024-05-02T19:51:00.273598+00:00 19994330.276943456382 28218701.287999477237 263213031.564939230680 1 60432.827098145 2024-05-02T19:51:01.279707+00:00 19994330.276728522032 28218701.264000859112 263213031.540725678205 1 60432.827109828 2024-05-02T19:51:02.289127+00:00 19994330.276520099491 28218701.636349294335 263213031.912865698338 1 60432.827121244 2024-05-02T19:51:03.275498+00:00 19994330.276831693947 28218701.649380281568 263213031.926208257675 1 60432.827132835 2024-05-02T19:51:04.276924+00:00 19994330.276672363281 28218701.527010697871 263213031.803679376841 1 60432.827144367 2024-05-02T19:51:05.273299+00:00 19994330.276699941605 28218701.940689664334 263213032.217385888100 1 60432.827156010 2024-05-02T19:51:06.279272+00:00 19994330.276808839291 28218701.929477773607 263213032.206282913685 1 60432.827167600 2024-05-02T19:51:07.280689+00:00 19994330.276846736670 28218702.040626317263 263213032.317469358444 1 60432.827179173 2024-05-02T19:51:08.280587+00:00 19994330.276872374117 28218701.815721124411 263213032.092589795589 1 60432.827190747 2024-05-02T19:51:09.280540+00:00 19994330.276631906629 28218702.004883870482 263213032.281512081623 1 60432.827202244 2024-05-02T19:51:10.273859+00:00 19994330.276663202792 28218702.142713200301 263213032.419372707605 1 60432.827213866 2024-05-02T19:51:11.277993+00:00 19994330.276767734438 28218701.784423612058 263213032.061187654734 1 60432.827225409 2024-05-02T19:51:12.275333+00:00 19994330.276756826788 28218702.107666976750 263213032.384420096874 1 60432.827236976 2024-05-02T19:51:13.274757+00:00 19994330.276614878327 28218701.787136808038 263213032.063747972250 1 60432.827248618 2024-05-02T19:51:14.280555+00:00 19994330.276803433895 28218702.190456267446 263213032.467256009579 1 60432.827260152 2024-05-02T19:51:15.277117+00:00 19994330.276630707085 28218702.220159269869 263213032.496786266565 1 60432.827271793 2024-05-02T19:51:16.282865+00:00 19994330.276880864054 28218702.422047078609 263213032.698924243450 1 60432.827283358 2024-05-02T19:51:17.282111+00:00 19994330.276655763388 28218702.702726583928 263213032.979378640652 1 60432.827295012 2024-05-02T19:51:18.289018+00:00 19994330.276698209345 28218702.480670120567 263213032.757364630699 1 60432.827306426 2024-05-02T19:51:19.275184+00:00 19994330.276496686041 28218702.654900804162 263213032.931393772364 1 60432.827318078 2024-05-02T19:51:20.281968+00:00 19994330.276805080473 28218702.716889694333 263213032.993691056967 1 60432.827329775 2024-05-02T19:51:21.292609+00:00 19994330.276626098901 28218702.676406912506 263213032.953029334545 1 60432.827341180 2024-05-02T19:51:22.277925+00:00 19994330.276707008481 28218702.851416137069 263213033.128119468689 1 60432.827352792 2024-05-02T19:51:23.281202+00:00 19994330.276760533452 28218702.621186662465 263213032.897943496704 1 60432.827364336 2024-05-02T19:51:24.278616+00:00 19994330.276594027877 28218702.988113224506 263213033.264703571796 1 60432.827375915 2024-05-02T19:51:25.279069+00:00 19994330.276722416282 28218703.119049973786 263213033.395768702030 1 60432.827387734 2024-05-02T19:51:26.300204+00:00 19994330.276676710695 28218703.262367788702 263213033.539040803909 1 60432.827399041 2024-05-02T19:51:27.277118+00:00 19994330.276698376983 28218703.580780878663 263213033.857475548983 1 60432.827410611 2024-05-02T19:51:28.276795+00:00 19994330.276739962399 28218703.499813072383 263213033.776549339294 1 60432.827422172 2024-05-02T19:51:29.275624+00:00 19994330.276720110327 28218702.919041946530 263213033.195758342743 1 60432.827433962 2024-05-02T19:51:30.294303+00:00 19994330.276845518500 28218703.060256510973 263213033.337098330259 1 60432.827445842 2024-05-02T19:51:31.320787+00:00 19994330.276505302638 28218703.111847437918 263213033.388349026442 1 60432.827456987 2024-05-02T19:51:32.283653+00:00 19994330.276701133698 28218703.449762109667 263213033.726459532976 1 60432.827468590 2024-05-02T19:51:33.286216+00:00 19994330.276737079024 28218703.688885807991 263213033.965619206429 1 60432.827480211 2024-05-02T19:51:34.290257+00:00 19994330.276523891836 28218703.332612898201 263213033.609133094549 1 60432.827491878 2024-05-02T19:51:35.298217+00:00 19994330.276753138751 28218703.416884958744 263213033.693634390831 1 60432.827503200 2024-05-02T19:51:36.276465+00:00 19994330.276808403432 28218703.828080579638 263213034.104885309935 1 60432.827514797 2024-05-02T19:51:37.278508+00:00 19994330.276699066162 28218703.768648225814 263213034.045343607664 1 60432.827526378 2024-05-02T19:51:38.279075+00:00 19994330.276667620987 28218704.132059559226 263213034.408723503351 1 60432.827537978 2024-05-02T19:51:39.281315+00:00 19994330.276692841202 28218703.950973749161 263213034.227662891150 1 60432.827549534 2024-05-02T19:51:40.279739+00:00 19994330.276780925691 28218703.927334856242 263213034.204112082720 1 60432.827561608 2024-05-02T19:51:41.322873+00:00 19994330.276703387499 28218704.016931191087 263213034.293630868196 1 60432.827572617 2024-05-02T19:51:42.274101+00:00 19994330.276675559580 28218703.972710687667 263213034.249382555485 1 60432.827584314 2024-05-02T19:51:43.284744+00:00 19994330.276959527284 28218703.640689566731 263213033.917645394802 1 60432.827595863 2024-05-02T19:51:44.282578+00:00 19994330.276703998446 28218703.515732970089 263213033.792433261871 1 60432.827607617 2024-05-02T19:51:45.298144+00:00 19994330.276638269424 28218703.818657346070 263213034.095291912556 1 60432.827619195 2024-05-02T19:51:46.298396+00:00 19994330.276639651507 28218703.974889099598 263213034.251525044441 1 60432.827630703 2024-05-02T19:51:47.292747+00:00 19994330.276717815548 28218703.938225336373 263213034.214939445257 1 60432.827642134 2024-05-02T19:51:48.280436+00:00 19994330.276596531272 28218704.030789714307 263213034.307382524014 1 60432.827653681 2024-05-02T19:51:49.278025+00:00 19994330.276715040207 28218704.127088330686 263213034.403799682856 1 60432.827665220 2024-05-02T19:51:50.274972+00:00 19994330.276585482061 28218703.939907606691 263213034.216489404440 1 60432.827677173 2024-05-02T19:51:51.307690+00:00 19994330.276878066361 28218704.151673305780 263213034.428547680378 1 60432.827688424 2024-05-02T19:51:52.279843+00:00 19994330.276683345437 28218704.216118026525 263213034.492797672749 1 60432.827700053 2024-05-02T19:51:53.284576+00:00 19994330.276541192085 28218704.220097538084 263213034.496635049582 1 60432.827711802 2024-05-02T19:51:54.299661+00:00 19994330.276738263667 28218704.127028986812 263213034.403763562441 1 60432.827723102 2024-05-02T19:51:55.276024+00:00 19994330.276736501604 28218704.153260894120 263213034.429993689060 1 60432.827734693 2024-05-02T19:51:56.277476+00:00 19994330.276610095054 28218703.959389530122 263213034.235995948315 1 60432.827746403 2024-05-02T19:51:57.289206+00:00 19994330.276824709028 28218704.434999354184 263213034.711820363998 1 60432.827757847 2024-05-02T19:51:58.277938+00:00 19994330.276677016169 28218704.544488221407 263213034.821161538363 1 60432.827769677 2024-05-02T19:51:59.300116+00:00 19994330.276580598205 28218704.369067903608 263213034.645644813776 1 60432.827780973 2024-05-02T19:52:00.276095+00:00 19994330.276837486774 28218704.604815598577 263213034.881649404764 1 60432.827792846 2024-05-02T19:52:01.301861+00:00 19994330.276779692620 28218704.649869471788 263213034.926645457745 1 60432.827804366 2024-05-02T19:52:02.297255+00:00 19994330.276641588658 28218704.702911395580 263213034.979549288750 1 60432.827815861 2024-05-02T19:52:03.290359+00:00 19994330.276776928455 28218705.029625240713 263213035.306398481131 1 60432.827827476 2024-05-02T19:52:04.293917+00:00 19994330.276756182313 28218705.045837163925 263213035.322589635849 1 60432.827839006 2024-05-02T19:52:05.290136+00:00 19994330.276814002544 28218705.068429458886 263213035.345239788294 1 60432.827850507 2024-05-02T19:52:06.283824+00:00 19994330.276355512440 28218705.108143921942 263213035.384495735168 1 60432.827862055 2024-05-02T19:52:07.281525+00:00 19994330.276896908879 28218705.185997437686 263213035.462890625000 1 60432.827873805 2024-05-02T19:52:08.296732+00:00 19994330.276602793485 28218704.888340760022 263213035.164939880371 1 60432.827885256 2024-05-02T19:52:09.286115+00:00 19994330.276706419885 28218705.188369166106 263213035.465071886778 1 60432.827896838 2024-05-02T19:52:10.286793+00:00 19994330.276727072895 28218705.121238280088 263213035.397961676121 1 60432.827908414 2024-05-02T19:52:11.287024+00:00 19994330.276866160333 28218705.309066306800 263213035.585928767920 1 60432.827920006 2024-05-02T19:52:12.288473+00:00 19994330.276719126850 28218705.145195692778 263213035.421911120415 1 60432.827931579 2024-05-02T19:52:13.288468+00:00 19994330.276880819350 28218705.369697265327 263213035.646574407816 1 60432.827943462 2024-05-02T19:52:14.315127+00:00 19994330.276811685413 28218705.642078340054 263213035.918886333704 1 60432.827954758 2024-05-02T19:52:15.291070+00:00 19994330.276836387813 28218705.893698867410 263213036.170531570911 1 60432.827966252 2024-05-02T19:52:16.284189+00:00 19994330.276798553765 28218705.778687514365 263213036.055482357740 1 60432.827977775 2024-05-02T19:52:17.279768+00:00 19994330.276809897274 28218705.956393029541 263213036.233199238777 1 60432.827989376 2024-05-02T19:52:18.282070+00:00 19994330.276671744883 28218705.877483658493 263213036.154151707888 1 60432.828000922 2024-05-02T19:52:19.279663+00:00 19994330.276607077569 28218705.719550114125 263213035.996153473854 1 60432.828012612 2024-05-02T19:52:20.289652+00:00 19994330.276640325785 28218705.721492227167 263213035.998128861189 1 60432.828024180 2024-05-02T19:52:21.289132+00:00 19994330.276590354741 28218705.380367886275 263213035.656954526901 1 60432.828035616 2024-05-02T19:52:22.277206+00:00 19994330.276655748487 28218705.607600770891 263213035.884252846241 1 60432.828047220 2024-05-02T19:52:23.279809+00:00 19994330.276831652969 28218705.837395928800 263213036.114223897457 1 60432.828058809 2024-05-02T19:52:24.281103+00:00 19994330.276672448963 28218706.232039768249 263213036.508708536625 1 60432.828070346 2024-05-02T19:52:25.277924+00:00 19994330.276812810451 28218706.203597392887 263213036.480406522751 1 60432.828081936 2024-05-02T19:52:26.279254+00:00 19994330.276816997677 28218706.443090874702 263213036.719904184341 1 60432.828093552 2024-05-02T19:52:27.282929+00:00 19994330.276680257171 28218706.611535869539 263213036.888212442398 1 60432.828105020 2024-05-02T19:52:28.273730+00:00 19994330.276705805212 28218706.591770265251 263213036.868472367525 1 60432.828116637 2024-05-02T19:52:29.277451+00:00 19994330.276665844023 28218706.342153202742 263213036.618815332651 1 60432.828128219 2024-05-02T19:52:30.278130+00:00 19994330.276921123266 28218706.481409654021 263213036.758327096701 1 60432.828139845 2024-05-02T19:52:31.282644+00:00 19994330.276781674474 28218706.593621034175 263213036.870399028063 1 60432.828151355 2024-05-02T19:52:32.277128+00:00 19994330.276474524289 28218706.950564004481 263213037.227034837008 1 60432.828163020 2024-05-02T19:52:33.284906+00:00 19994330.276879716665 28218707.280932575464 263213037.557808607817 1 60432.828174473 2024-05-02T19:52:34.274489+00:00 19994330.276641510427 28218707.017954140902 263213037.294591963291 1 60432.828186106 2024-05-02T19:52:35.279553+00:00 19994330.276798561215 28218706.829904146492 263213037.106698989868 1 60432.828197635 2024-05-02T19:52:36.275652+00:00 19994330.276723321527 28218706.985587727278 263213037.262307345867 1 60432.828209241 2024-05-02T19:52:37.278431+00:00 19994330.276632029563 28218707.049994319677 263213037.326622664928 1 60432.828220814 2024-05-02T19:52:38.278297+00:00 19994330.276835776865 28218707.150862738490 263213037.427694827318 1 60432.828232365 2024-05-02T19:52:39.276361+00:00 19994330.276813481003 28218707.337660774589 263213037.614470571280 1 60432.828244012 2024-05-02T19:52:40.282630+00:00 19994330.276697274297 28218707.273916386068 263213037.550609976053 1 60432.828255591 2024-05-02T19:52:41.283051+00:00 19994330.276583950967 28218707.506431128830 263213037.783011376858 1 60432.828267165 2024-05-02T19:52:42.283060+00:00 19994330.276804339141 28218707.461853176355 263213037.738653808832 1 60432.828278666 2024-05-02T19:52:43.276794+00:00 19994330.276791702956 28218707.246834274381 263213037.523622274399 1 60432.828290275 2024-05-02T19:52:44.279781+00:00 19994330.276715252548 28218707.536399405450 263213037.813110947609 1 60432.828301789 2024-05-02T19:52:45.274554+00:00 19994330.276693522930 28218707.833087686449 263213038.109777510166 1 60432.828313448 2024-05-02T19:52:46.281898+00:00 19994330.276702754200 28218707.777379672974 263213038.054078727961 1 60432.828325007 2024-05-02T19:52:47.280578+00:00 19994330.276551336050 28218707.762312293053 263213038.038859933615 1 60432.828336756 2024-05-02T19:52:48.295746+00:00 19994330.276670183986 28218707.638718828559 263213037.915385335684 1 60432.828348295 2024-05-02T19:52:49.292655+00:00 19994330.276667661965 28218707.966020125896 263213038.242684096098 1 60432.828359673 2024-05-02T19:52:50.275777+00:00 19994330.276945162565 28218707.937810946256 263213038.214752435684 1 60432.828371485 2024-05-02T19:52:51.296290+00:00 19994330.276777103543 28218707.891026347876 263213038.167799770832 1 60432.828382909 2024-05-02T19:52:52.283349+00:00 19994330.276732429862 28218707.824098378420 263213038.100827097893 1 60432.828394481 2024-05-02T19:52:53.283102+00:00 19994330.276727288961 28218708.006328333169 263213038.283051937819 1 60432.828406063 2024-05-02T19:52:54.283887+00:00 19994330.276846047491 28218708.005705125630 263213038.282547473907 1 60432.828417561 2024-05-02T19:52:55.277228+00:00 19994330.276519406587 28218708.157636914402 263213038.434152632952 1 60432.828429094 2024-05-02T19:52:56.273678+00:00 19994330.276651836932 28218708.293563455343 263213038.570211589336 1 60432.828440847 2024-05-02T19:52:57.289199+00:00 19994330.276961285621 28218708.799174360931 263213039.076131969690 1 60432.828452378 2024-05-02T19:52:58.285411+00:00 19994330.276866372675 28218708.128072861582 263213038.404935538769 1 60432.828464248 2024-05-02T19:52:59.311031+00:00 19994330.276719175279 28218708.297455552965 263213038.574171036482 1 60432.828475394 2024-05-02T19:53:00.274014+00:00 19994330.276667647064 28218708.405800018460 263213038.682463973761 1 60432.828487247 2024-05-02T19:53:01.298112+00:00 19994330.276578970253 28218708.181128386408 263213038.457703649998 1 60432.828498639 2024-05-02T19:53:02.282385+00:00 19994330.276757158339 28218708.156762979925 263213038.433516442776 1 60432.828510162 2024-05-02T19:53:03.278020+00:00 19994330.276748370379 28218708.632469415665 263213038.909214079380 1 60432.828521681 2024-05-02T19:53:04.273243+00:00 19994330.276698913425 28218708.656477730721 263213038.933172941208 1 60432.828533338 2024-05-02T19:53:05.280434+00:00 19994330.276781208813 28218708.641812093556 263213038.918589591980 1 60432.828544911 2024-05-02T19:53:06.280255+00:00 19994330.276659090072 28218708.403597269207 263213038.680252671242 1 60432.828556430 2024-05-02T19:53:07.275531+00:00 19994330.276945699006 28218708.421623989940 263213038.698566019535 1 60432.828568063 2024-05-02T19:53:08.280674+00:00 19994330.276922699064 28218708.737470038235 263213039.014389038086 1 60432.828579623 2024-05-02T19:53:09.279451+00:00 19994330.276792980731 28218708.571916136891 263213038.848705410957 1 60432.828591170 2024-05-02T19:53:10.277124+00:00 19994330.276464566588 28218708.459667734802 263213038.736128628254 1 60432.828602723 2024-05-02T19:53:11.275254+00:00 19994330.276771128178 28218708.537844188511 263213038.814611613750 1 60432.828614322 2024-05-02T19:53:12.277471+00:00 19994330.276768729091 28218708.797959312797 263213039.074724376202 1 60432.828625882 2024-05-02T19:53:13.276161+00:00 19994330.276579696685 28218708.726429101080 263213039.003005117178 1 60432.828637470 2024-05-02T19:53:14.277471+00:00 19994330.276639558375 28218708.843630723655 263213039.120266586542 1 60432.828649017 2024-05-02T19:53:15.275115+00:00 19994330.276598040015 28218709.041814681143 263213039.318409025669 1 60432.828660605 2024-05-02T19:53:16.276318+00:00 19994330.276736579835 28218709.236447818577 263213039.513180702925 1 60432.828672159 2024-05-02T19:53:17.274548+00:00 19994330.276859890670 28218709.259088467807 263213039.535944640636 1 60432.828683760 2024-05-02T19:53:18.276916+00:00 19994330.276741594076 28218709.423996191472 263213039.700734078884 1 60432.828695533 2024-05-02T19:53:19.294050+00:00 19994330.276754282415 28218709.459941159934 263213039.736691743135 1 60432.828706944 2024-05-02T19:53:20.280010+00:00 19994330.276512134820 28218709.777304787189 263213040.053813248873 1 60432.828718498 2024-05-02T19:53:21.278219+00:00 19994330.277081735432 28218709.738520197570 263213040.015598237514 1 60432.828730037 2024-05-02T19:53:22.275173+00:00 19994330.276735443622 28218709.737406477332 263213040.014138251543 1 60432.828742096 2024-05-02T19:53:23.317076+00:00 19994330.276838965714 28218709.840213619173 263213040.117048889399 1 60432.828753172 2024-05-02T19:53:24.274090+00:00 19994330.276755027473 28218709.841469626874 263213040.118220955133 1 60432.828764847 2024-05-02T19:53:25.282764+00:00 19994330.276682808995 28218710.043077286333 263213040.319756388664 1 60432.828776302 2024-05-02T19:53:26.272512+00:00 19994330.276744499803 28218710.261322710663 263213040.538063526154 1 60432.828788052 2024-05-02T19:53:27.287741+00:00 19994330.276912249625 28218709.735370092094 263213040.012278646231 1 60432.828799573 2024-05-02T19:53:28.283070+00:00 19994330.276517562568 28218709.639604117721 263213039.916117995977 1 60432.828811245 2024-05-02T19:53:29.291538+00:00 19994330.276618987322 28218709.881603773683 263213040.158219069242 1 60432.828822717 2024-05-02T19:53:30.282746+00:00 19994330.276905860752 28218709.577401399612 263213039.854303568602 1 60432.828834199 2024-05-02T19:53:31.274813+00:00 19994330.276885118335 28218709.683534383774 263213039.960415810347 1 60432.828845788 2024-05-02T19:53:32.276061+00:00 19994330.276803832501 28218709.800310827792 263213040.077110946178 1 60432.828857404 2024-05-02T19:53:33.279712+00:00 19994330.277002297342 28218710.402996361256 263213040.679994970560 1 60432.828868899 2024-05-02T19:53:34.272813+00:00 19994330.276642125100 28218710.462384402752 263213040.739022821188 1 60432.828880508 2024-05-02T19:53:35.275940+00:00 19994330.276589475572 28218710.382778234780 263213040.659364014864 1 60432.828892185 2024-05-02T19:53:36.284803+00:00 19994330.276877950877 28218710.359001699835 263213040.635875940323 1 60432.828903966 2024-05-02T19:53:37.302612+00:00 19994330.276832371950 28218709.998451475054 263213040.275280147791 1 60432.828915636 2024-05-02T19:53:38.310951+00:00 19994330.277117945254 28218710.396449256688 263213040.673563510180 1 60432.828926893 2024-05-02T19:53:39.283594+00:00 19994330.276706397533 28218710.537670116872 263213040.814372807741 1 60432.828938562 2024-05-02T19:53:40.291741+00:00 19994330.276675693691 28218710.330925609916 263213040.607597619295 1 60432.828950301 2024-05-02T19:53:41.305993+00:00 19994330.276721127331 28218710.626470003277 263213040.903187423944 1 60432.828961570 2024-05-02T19:53:42.279627+00:00 19994330.276596222073 28218711.097193561494 263213041.373786091805 1 60432.828973450 2024-05-02T19:53:43.306074+00:00 19994330.276711929590 28218711.136707600206 263213041.413415849209 1 60432.828985107 2024-05-02T19:53:44.313280+00:00 19994330.276833478361 28218711.659554474056 263213041.936384260654 1 60432.828996318 2024-05-02T19:53:45.281875+00:00 19994330.276775106788 28218711.229030136019 263213041.505801558495 1 60432.829008143 2024-05-02T19:53:46.303595+00:00 19994330.276912026107 28218711.095175139606 263213041.372083485126 1 60432.829019415 2024-05-02T19:53:47.277443+00:00 19994330.276669759303 28218711.213986590505 263213041.490652650595 1 60432.829031114 2024-05-02T19:53:48.288203+00:00 19994330.276817757636 28218711.051252786070 263213041.328066855669 1 60432.829042538 2024-05-02T19:53:49.275277+00:00 19994330.277005445212 28218711.091911535710 263213041.368913263083 1 60432.829054100 2024-05-02T19:53:50.274191+00:00 19994330.276605170220 28218711.060139957815 263213041.336741417646 1 60432.829065696 2024-05-02T19:53:51.276151+00:00 19994330.276874352247 28218711.186774272472 263213041.463644951582 1 60432.829077342 2024-05-02T19:53:52.282367+00:00 19994330.276494208723 28218711.223282635212 263213041.499773144722 1 60432.829089190 2024-05-02T19:53:53.306028+00:00 19994330.276917058975 28218711.198495596647 263213041.475408971310 1 60432.829100524 2024-05-02T19:53:54.285268+00:00 19994330.276818972081 28218711.445819810033 263213041.722635060549 1 60432.829112149 2024-05-02T19:53:55.289684+00:00 19994330.276578124613 28218711.218227922916 263213041.494802355766 1 60432.829123778 2024-05-02T19:53:56.294456+00:00 19994330.277031525970 28218711.846872918308 263213042.123900771141 1 60432.829135154 2024-05-02T19:53:57.277306+00:00 19994330.276759482920 28218711.853246118873 263213042.130001902580 1 60432.829146786 2024-05-02T19:53:58.282295+00:00 19994330.276835743338 28218712.040688149631 263213042.317520201206 1 60432.829158348 2024-05-02T19:53:59.281247+00:00 19994330.276780799031 28218712.083841837943 263213042.360618948936 1 60432.829169927 2024-05-02T19:54:00.281732+00:00 19994330.276626184583 28218712.270008482039 263213042.546630978584 1 60432.829181502 2024-05-02T19:54:01.281769+00:00 19994330.276697315276 28218712.069244455546 263213042.345938056707 1 60432.829193283 2024-05-02T19:54:02.299687+00:00 19994330.276905033737 28218712.452241949737 263213042.729143291712 1 60432.829204749 2024-05-02T19:54:03.290360+00:00 19994330.276608590037 28218712.673321310431 263213042.949926197529 1 60432.829216213 2024-05-02T19:54:04.280786+00:00 19994330.276677239686 28218712.562894359231 263213042.839567899704 1 60432.829227848 2024-05-02T19:54:05.286113+00:00 19994330.276831980795 28218712.193067885935 263213042.469896167517 1 60432.829239496 2024-05-02T19:54:06.292406+00:00 19994330.276991419494 28218712.676271989942 263213042.953259706497 1 60432.829250961 2024-05-02T19:54:07.283025+00:00 19994330.276904147118 28218712.581072404981 263213042.857972830534 1 60432.829262547 2024-05-02T19:54:08.284090+00:00 19994330.276841852814 28218712.687275595963 263213042.964113742113 1 60432.829274100 2024-05-02T19:54:09.282216+00:00 19994330.276673223823 28218713.114147044718 263213043.390816569328 1 60432.829285754 2024-05-02T19:54:10.289131+00:00 19994330.276699282229 28218712.753300052136 263213043.029995620251 1 60432.829297283 2024-05-02T19:54:11.285236+00:00 19994330.276754241437 28218712.671779368073 263213042.948529899120 1 60432.829308845 2024-05-02T19:54:12.284212+00:00 19994330.276782140136 28218712.852870631963 263213043.129649102688 1 60432.829320404 2024-05-02T19:54:13.282923+00:00 19994330.276619840413 28218712.963098496199 263213043.239714652300 1 60432.829332032 2024-05-02T19:54:14.287570+00:00 19994330.276611078531 28218713.228508800268 263213043.505116194487 1 60432.829343510 2024-05-02T19:54:15.279235+00:00 19994330.276934999973 28218713.233230672777 263213043.510161995888 1 60432.829355365 2024-05-02T19:54:16.303499+00:00 19994330.276792179793 28218712.917966034263 263213043.194754511118 1 60432.829366736 2024-05-02T19:54:17.285959+00:00 19994330.276816423982 28218712.959863901138 263213043.236676633358 1 60432.829378222 2024-05-02T19:54:18.278365+00:00 19994330.276821721345 28218712.979048673064 263213043.255866706371 1 60432.829389873 2024-05-02T19:54:19.285052+00:00 19994330.276677917689 28218712.874441865832 263213043.151116073132 1 60432.829401422 2024-05-02T19:54:20.282852+00:00 19994330.276932973415 28218712.798693593591 263213043.075622886419 1 60432.829412919 2024-05-02T19:54:21.276242+00:00 19994330.276816431433 28218712.907090947032 263213043.183903694153 1 60432.829424545 2024-05-02T19:54:22.280707+00:00 19994330.276793193072 28218713.054059449583 263213043.330848932266 1 60432.829436088 2024-05-02T19:54:23.277987+00:00 19994330.276680272073 28218713.760409828275 263213044.037086397409 1 60432.829447642 2024-05-02T19:54:24.276230+00:00 19994330.276731882244 28218713.397577818483 263213043.674306005239 1 60432.829459178 2024-05-02T19:54:25.272990+00:00 19994330.276840902865 28218713.334765110165 263213043.611602306366 1 60432.829470807 2024-05-02T19:54:26.277695+00:00 19994330.276845961809 28218713.521892879158 263213043.798735141754 1 60432.829482397 2024-05-02T19:54:27.279111+00:00 19994330.276654057205 28218713.302661452442 263213043.579311817884 1 60432.829494054 2024-05-02T19:54:28.286279+00:00 19994330.276809230447 28218713.382522612810 263213043.659328162670 1 60432.829505497 2024-05-02T19:54:29.274957+00:00 19994330.276866581291 28218713.137383576483 263213043.414246469736 1 60432.829517218 2024-05-02T19:54:30.287678+00:00 19994330.276759289205 28218712.968912106007 263213043.245667695999 1 60432.829528670 2024-05-02T19:54:31.277064+00:00 19994330.276645578444 28218713.645430006087 263213043.922071874142 1 60432.829540274 2024-05-02T19:54:32.279695+00:00 19994330.276771597564 28218713.866512537003 263213044.143280446529 1 60432.829551915 2024-05-02T19:54:33.285430+00:00 19994330.276857618243 28218713.863001968712 263213044.139855891466 1 60432.829563405 2024-05-02T19:54:34.278194+00:00 19994330.276768349111 28218713.668902304024 263213043.945666968822 1 60432.829574957 2024-05-02T19:54:35.276244+00:00 19994330.276951245964 28218714.130292266607 263213044.407239824533 1 60432.829587012 2024-05-02T19:54:36.317845+00:00 19994330.276735432446 28218714.086552418768 263213044.363284140825 1 60432.829598170 2024-05-02T19:54:37.281859+00:00 19994330.276809003204 28218714.141222748905 263213044.418028056622 1 60432.829609736 2024-05-02T19:54:38.281230+00:00 19994330.276486910880 28218714.037256427109 263213044.313739627600 1 60432.829621251 2024-05-02T19:54:39.276116+00:00 19994330.276862081140 28218714.435599826276 263213044.712458223104 1 60432.829632925 2024-05-02T19:54:40.284705+00:00 19994330.276483099908 28218714.263310879469 263213044.539790272713 1 60432.829644544 2024-05-02T19:54:41.288586+00:00 19994330.276940189302 28218714.231947623193 263213044.508884131908 1 60432.829656085 2024-05-02T19:54:42.285775+00:00 19994330.276813343167 28218714.186443280429 263213044.463252902031 1 60432.829667602 2024-05-02T19:54:43.280809+00:00 19994330.276724983007 28218714.535487383604 263213044.812208682299 1 60432.829679202 2024-05-02T19:54:44.283087+00:00 19994330.276837229729 28218714.431640874594 263213044.708474397659 1 60432.829690737 2024-05-02T19:54:45.279656+00:00 19994330.276664283127 28218714.805776711553 263213045.082437306643 1 60432.829702337 2024-05-02T19:54:46.281905+00:00 19994330.276919879019 28218714.478579618037 263213044.755495786667 1 60432.829713854 2024-05-02T19:54:47.277001+00:00 19994330.276770312339 28218714.212956674397 263213044.489723294973 1 60432.829725432 2024-05-02T19:54:48.277336+00:00 19994330.276894368231 28218714.422910716385 263213044.699801385403 1 60432.829736996 2024-05-02T19:54:49.276434+00:00 19994330.276561915874 28218714.918375872076 263213045.194934099913 1 60432.829748555 2024-05-02T19:54:50.275166+00:00 19994330.276687417179 28218714.671117521822 263213044.947801232338 1 60432.829760126 2024-05-02T19:54:51.274893+00:00 19994330.276675421745 28218715.079844903201 263213045.356516629457 1 60432.829771713 2024-05-02T19:54:52.276047+00:00 19994330.276797667146 28218714.789036486298 263213045.065830469131 1 60432.829783299 2024-05-02T19:54:53.277030+00:00 19994330.276718057692 28218714.971579547971 263213045.248293906450 1 60432.829794914 2024-05-02T19:54:54.280574+00:00 19994330.276844251901 28218715.407192416489 263213045.684032976627 1 60432.829806727 2024-05-02T19:54:55.301213+00:00 19994330.276814233512 28218715.706540547311 263213045.983351081610 1 60432.829817993 2024-05-02T19:54:56.274544+00:00 19994330.276900321245 28218715.444718055427 263213045.721614688635 1 60432.829830011 2024-05-02T19:54:57.312984+00:00 19994330.276747558266 28218715.844013486058 263213046.120757341385 1 60432.829841328 2024-05-02T19:54:58.290762+00:00 19994330.276513803750 28218715.738504186273 263213046.015014290810 1 60432.829852896 2024-05-02T19:54:59.290184+00:00 19994330.276922278106 28218715.450542077422 263213045.727460682392 1 60432.829864699 2024-05-02T19:55:00.310037+00:00 19994330.276775363833 28218715.692300427705 263213045.969072103500 1 60432.829875954 2024-05-02T19:55:01.282417+00:00 19994330.276586618274 28218715.705570857972 263213045.982153773308 1 60432.829887636 2024-05-02T19:55:02.291753+00:00 19994330.276816770434 28218715.316116355360 263213045.592929422855 1 60432.829899157 2024-05-02T19:55:03.287161+00:00 19994330.276926502585 28218715.642899911851 263213045.919822692871 1 60432.829910752 2024-05-02T19:55:04.288979+00:00 19994330.276815123856 28218715.904781211168 263213046.181592643261 1 60432.829922328 2024-05-02T19:55:05.289147+00:00 19994330.276678048074 28218715.962796922773 263213046.239471286535 1 60432.829933908 2024-05-02T19:55:06.289672+00:00 19994330.276768770069 28218715.908259116113 263213046.185024201870 1 60432.829945488 2024-05-02T19:55:07.290197+00:00 19994330.276787918061 28218715.983779519796 263213046.260563731194 1 60432.829957067 2024-05-02T19:55:08.290558+00:00 19994330.276586219668 28218716.231620121747 263213046.508202672005 1 60432.829968482 2024-05-02T19:55:09.276864+00:00 19994330.277040123940 28218716.268382597715 263213046.545419037342 1 60432.829980077 2024-05-02T19:55:10.278663+00:00 19994330.276828736067 28218716.436587024480 263213046.713412076235 1 60432.829991634 2024-05-02T19:55:11.277219+00:00 19994330.276695378125 28218716.317133817822 263213046.593825489283 1 60432.830003287 2024-05-02T19:55:12.283983+00:00 19994330.276690032333 28218716.384621299803 263213046.661307632923 1 60432.830014842 2024-05-02T19:55:13.282336+00:00 19994330.276665534824 28218716.669511847198 263213046.946173697710 1 60432.830026326 2024-05-02T19:55:14.274523+00:00 19994330.276829272509 28218716.741831053048 263213047.018656641245 1 60432.830038031 2024-05-02T19:55:15.285901+00:00 19994330.276798315346 28218716.623025692999 263213046.899820297956 1 60432.830049547 2024-05-02T19:55:16.280910+00:00 19994330.276695452631 28218716.797745961696 263213047.074437737465 1 60432.830061049 2024-05-02T19:55:17.274632+00:00 19994330.276729647070 28218716.728323504329 263213047.005049467087 1 60432.830072612 2024-05-02T19:55:18.273676+00:00 19994330.276698548347 28218716.622765433043 263213046.899460285902 1 60432.830084234 2024-05-02T19:55:19.277773+00:00 19994330.276812449098 28218716.451968394220 263213046.728777170181 1 60432.830095850 2024-05-02T19:55:20.281426+00:00 19994330.276866670698 28218716.736797329038 263213047.013660311699 1 60432.830107352 2024-05-02T19:55:21.275179+00:00 19994330.276832271367 28218716.658723521978 263213046.935552120209 1 60432.830118980 2024-05-02T19:55:22.279877+00:00 19994330.276762153953 28218717.065234005451 263213047.341992467642 1 60432.830130529 2024-05-02T19:55:23.277655+00:00 19994330.276754621416 28218717.401153162122 263213047.677904069424 1 60432.830142087 2024-05-02T19:55:24.276318+00:00 19994330.276647329330 28218717.542159795761 263213047.818803429604 1 60432.830153689 2024-05-02T19:55:25.278719+00:00 19994330.276866625994 28218717.283814854920 263213047.560677766800 1 60432.830165327 2024-05-02T19:55:26.284273+00:00 19994330.276854783297 28218717.468165680766 263213047.745016783476 1 60432.830176877 2024-05-02T19:55:27.282178+00:00 19994330.276649553329 28218717.667547378689 263213047.944193243980 1 60432.830188415 2024-05-02T19:55:28.279024+00:00 19994330.276849020272 28218717.513195417821 263213047.790040761232 1 60432.830199964 2024-05-02T19:55:29.276933+00:00 19994330.276669174433 28218717.469301491976 263213047.745966970921 1 60432.830211584 2024-05-02T19:55:30.280866+00:00 19994330.276675477624 28218717.006930731237 263213047.283602535725 1 60432.830223104 2024-05-02T19:55:31.276157+00:00 19994330.276911988854 28218717.522498160601 263213047.799406468868 1 60432.830234735 2024-05-02T19:55:32.281089+00:00 19994330.276845958084 28218717.278689954430 263213047.555532217026 1 60432.830246216 2024-05-02T19:55:33.273031+00:00 19994330.276728101075 28218717.585102520883 263213047.861826926470 1 60432.830257868 2024-05-02T19:55:34.279848+00:00 19994330.276619363576 28218717.472190454602 263213047.748806118965 1 60432.830269401 2024-05-02T19:55:35.276229+00:00 19994330.276884026825 28218717.721136171371 263213047.998016506433 1 60432.830280983 2024-05-02T19:55:36.276968+00:00 19994330.277133911848 28218717.796091947705 263213048.073222160339 1 60432.830292643 2024-05-02T19:55:37.284332+00:00 19994330.276700422168 28218717.637476298958 263213047.914173007011 1 60432.830304226 2024-05-02T19:55:38.285141+00:00 19994330.276666395366 28218717.774252552539 263213048.050915271044 1 60432.830315704 2024-05-02T19:55:39.276851+00:00 19994330.276721838862 28218717.824295565486 263213048.101013720036 1 60432.830327326 2024-05-02T19:55:40.280908+00:00 19994330.276869758964 28218717.812511738390 263213048.089377820492 1 60432.830338931 2024-05-02T19:55:41.283608+00:00 19994330.276790063828 28218717.722206771374 263213047.998993128538 1 60432.830350426 2024-05-02T19:55:42.276794+00:00 19994330.277061823756 28218717.973989479244 263213048.251047611237 1 60432.830362128 2024-05-02T19:55:43.287886+00:00 19994330.276701323688 28218717.875814490020 263213048.152512133121 1 60432.830373545 2024-05-02T19:55:44.274269+00:00 19994330.276893660426 28218718.011722482741 263213048.288612425327 1 60432.830385340 2024-05-02T19:55:45.293380+00:00 19994330.276687785983 28218718.209940254688 263213048.486624360085 1 60432.830396961 2024-05-02T19:55:46.297423+00:00 19994330.276789512485 28218718.580544814467 263213048.857330650091 1 60432.830408419 2024-05-02T19:55:47.287346+00:00 19994330.276897493750 28218718.551562830806 263213048.828456640244 1 60432.830419871 2024-05-02T19:55:48.276878+00:00 19994330.276758227497 28218718.568706989288 263213048.845461517572 1 60432.830431757 2024-05-02T19:55:49.303870+00:00 19994330.276882119477 28218718.409955210984 263213048.686833620071 1 60432.830443046 2024-05-02T19:55:50.279127+00:00 19994330.276706423610 28218718.680824309587 263213048.957527041435 1 60432.830454790 2024-05-02T19:55:51.293850+00:00 19994330.276750285178 28218718.781939338893 263213049.058685928583 1 60432.830466175 2024-05-02T19:55:52.277511+00:00 19994330.276685990393 28218718.685830291361 263213048.962512582541 1 60432.830477853 2024-05-02T19:55:53.286484+00:00 19994330.276537656784 28218718.748027525842 263213049.024561494589 1 60432.830489649 2024-05-02T19:55:54.305685+00:00 19994330.276746571064 28218718.810057017952 263213049.086799889803 1 60432.830500921 2024-05-02T19:55:55.279611+00:00 19994330.276755400002 28218718.668299280107 263213048.945050984621 1 60432.830512591 2024-05-02T19:55:56.287818+00:00 19994330.276877682656 28218718.725645169616 263213049.002519160509 1 60432.830524840 2024-05-02T19:55:57.346165+00:00 19994330.276857271791 28218718.998106457293 263213049.274960041046 1 60432.830535675 2024-05-02T19:55:58.282348+00:00 19994330.276783086360 28218719.263439707458 263213049.540219098330 1 60432.830547234 2024-05-02T19:55:59.281004+00:00 19994330.276812575758 28218719.504275012761 263213049.781083911657 1 60432.830558726 2024-05-02T19:56:00.273890+00:00 19994330.276872511953 28218719.368234243244 263213049.645103067160 1 60432.830570482 2024-05-02T19:56:01.289653+00:00 19994330.276857201010 28218718.960283059627 263213049.237136572599 1 60432.830582023 2024-05-02T19:56:02.286813+00:00 19994330.277100034058 28218719.418628957123 263213049.695725291967 1 60432.830593762 2024-05-02T19:56:03.301021+00:00 19994330.276747610420 28218719.531292382628 263213049.808036297560 1 60432.830605364 2024-05-02T19:56:04.303468+00:00 19994330.276506949216 28218719.604027364403 263213049.880530625582 1 60432.830616692 2024-05-02T19:56:05.282218+00:00 19994330.276885278523 28218720.004258397967 263213050.281139969826 1 60432.830628311 2024-05-02T19:56:06.286094+00:00 19994330.276617631316 28218719.785806391388 263213050.062420308590 1 60432.830639870 2024-05-02T19:56:07.284798+00:00 19994330.276858747005 28218719.746411945671 263213050.023267000914 1 60432.830651563 2024-05-02T19:56:08.295058+00:00 19994330.277009554207 28218720.046040602028 263213050.323046445847 1 60432.830663014 2024-05-02T19:56:09.284387+00:00 19994330.276614107192 28218720.195060390979 263213050.471670806408 1 60432.830674650 2024-05-02T19:56:10.289764+00:00 19994330.276975177228 28218720.363684959710 263213050.640656441450 1 60432.830686199 2024-05-02T19:56:11.287531+00:00 19994330.276674732566 28218720.080551829189 263213050.357222855091 1 60432.830697724 2024-05-02T19:56:12.283339+00:00 19994330.276912070811 28218720.296374153346 263213050.573282510042 1 60432.830709370 2024-05-02T19:56:13.289574+00:00 19994330.276828922331 28218720.492792692035 263213050.769617915154 1 60432.830721079 2024-05-02T19:56:14.301238+00:00 19994330.276876892895 28218720.519245848060 263213050.796119064093 1 60432.830732488 2024-05-02T19:56:15.286987+00:00 19994330.276760682464 28218720.624278679490 263213050.901035666466 1 60432.830744098 2024-05-02T19:56:16.290099+00:00 19994330.276978805661 28218720.462231777608 263213050.739206910133 1 60432.830755651 2024-05-02T19:56:17.288284+00:00 19994330.276827424765 28218720.771774165332 263213051.048597902060 1 60432.830767102 2024-05-02T19:56:18.277618+00:00 19994330.276564318687 28218720.637685261667 263213050.914245903492 1 60432.830778713 2024-05-02T19:56:19.280789+00:00 19994330.276580914855 28218720.852304246277 263213051.128881454468 1 60432.830790679 2024-05-02T19:56:20.314616+00:00 19994330.276728823781 28218720.775866109878 263213051.052591264248 1 60432.830801898 2024-05-02T19:56:21.284003+00:00 19994330.276791874319 28218720.606462311000 263213050.883250474930 1 60432.830813386 2024-05-02T19:56:22.276557+00:00 19994330.276841040701 28218721.012995731086 263213051.289833068848 1 60432.830825123 2024-05-02T19:56:23.290646+00:00 19994330.276648174971 28218720.773821793497 263213051.050466269255 1 60432.830836720 2024-05-02T19:56:24.292623+00:00 19994330.276752777398 28218721.156169783324 263213051.432918846607 1 60432.830848224 2024-05-02T19:56:25.286580+00:00 19994330.276915512979 28218721.018678382039 263213051.295590192080 1 60432.830860072 2024-05-02T19:56:26.310235+00:00 19994330.276868123561 28218721.201738856733 263213051.478603303432 1 60432.830871318 2024-05-02T19:56:27.281831+00:00 19994330.276591457427 28218721.258039720356 263213051.534627467394 1 60432.830882908 2024-05-02T19:56:28.283265+00:00 19994330.277242008597 28218721.410935185850 263213051.688173502684 1 60432.830894452 2024-05-02T19:56:29.280610+00:00 19994330.276984173805 28218721.783894628286 263213052.060875117779 1 60432.830906190 2024-05-02T19:56:30.294847+00:00 19994330.276723127812 28218721.754256304353 263213052.030975729227 1 60432.830917616 2024-05-02T19:56:31.282042+00:00 19994330.276788271964 28218721.680398616940 263213051.957183182240 1 60432.830929147 2024-05-02T19:56:32.278292+00:00 19994330.276566144079 28218721.611806251109 263213051.888368695974 1 60432.830940715 2024-05-02T19:56:33.277761+00:00 19994330.276950981468 28218721.467697843909 263213051.744645148516 1 60432.830952412 2024-05-02T19:56:34.288456+00:00 19994330.276675648987 28218721.566988766193 263213051.843660712242 1 60432.830963874 2024-05-02T19:56:35.278687+00:00 19994330.276742823422 28218721.248218473047 263213051.524957597256 1 60432.830975424 2024-05-02T19:56:36.276675+00:00 19994330.276634588838 28218721.514011345804 263213051.790642261505 1 60432.830987168 2024-05-02T19:56:37.291372+00:00 19994330.276864666492 28218721.468777209520 263213051.745638191700 1 60432.830998578 2024-05-02T19:56:38.277121+00:00 19994330.276748288423 28218721.405995905399 263213051.682740509510 1 60432.831010182 2024-05-02T19:56:39.279732+00:00 19994330.276938505471 28218721.743136234581 263213052.020071029663 1 60432.831021734 2024-05-02T19:56:40.277823+00:00 19994330.276959668845 28218721.498595464975 263213051.775551438332 1 60432.831033329 2024-05-02T19:56:41.279661+00:00 19994330.276881407946 28218721.830318849534 263213052.107196539640 1 60432.831044888 2024-05-02T19:56:42.278353+00:00 19994330.276782784611 28218721.823979102075 263213052.100758194923 1 60432.831056476 2024-05-02T19:56:43.279541+00:00 19994330.276756126434 28218721.967646270990 263213052.244398713112 1 60432.831068063 2024-05-02T19:56:44.280672+00:00 19994330.276851672679 28218721.444224268198 263213051.721072256565 1 60432.831079878 2024-05-02T19:56:45.301472+00:00 19994330.276634506881 28218721.624466136098 263213051.901096940041 1 60432.831091156 2024-05-02T19:56:46.275891+00:00 19994330.276941739023 28218721.932394027710 263213052.209332078695 1 60432.831102903 2024-05-02T19:56:47.290786+00:00 19994330.276654411107 28218721.737064853311 263213052.013715565205 1 60432.831114306 2024-05-02T19:56:48.276059+00:00 19994330.276912260801 28218722.098514650017 263213052.375423222780 1 60432.831125863 2024-05-02T19:56:49.274556+00:00 19994330.276752009988 28218722.216994371265 263213052.493742704391 1 60432.831137501 2024-05-02T19:56:50.280079+00:00 19994330.276823591441 28218721.911017131060 263213052.187837004662 1 60432.831149084 2024-05-02T19:56:51.280855+00:00 19994330.276866115630 28218722.165518045425 263213052.442380458117 1 60432.831160882 2024-05-02T19:56:52.300199+00:00 19994330.276599187404 28218722.618544157594 263213052.895139664412 1 60432.831172172 2024-05-02T19:56:53.275702+00:00 19994330.277009427547 28218722.609038136899 263213052.886043876410 1 60432.831183938 2024-05-02T19:56:54.292281+00:00 19994330.276668578386 28218722.594926137477 263213052.871591031551 1 60432.831195306 2024-05-02T19:56:55.274423+00:00 19994330.276921980083 28218722.482993364334 263213052.759911656380 1 60432.831206962 2024-05-02T19:56:56.281539+00:00 19994330.276853345335 28218722.495061673224 263213052.771911323071 1 60432.831218457 2024-05-02T19:56:57.274650+00:00 19994330.276560109109 28218722.357396550477 263213052.633952945471 1 60432.831230333 2024-05-02T19:56:58.300764+00:00 19994330.276971247047 28218722.778379861265 263213053.055347412825 1 60432.831241844 2024-05-02T19:56:59.295287+00:00 19994330.276975817978 28218722.675045933574 263213052.952018052340 1 60432.831253200 2024-05-02T19:57:00.276508+00:00 19994330.276613857597 28218722.708943147212 263213052.985553324223 1 60432.831265146 2024-05-02T19:57:01.308651+00:00 19994330.276548348367 28218722.987127136439 263213053.263671785593 1 60432.831276623 2024-05-02T19:57:02.300244+00:00 19994330.277244146913 28218723.138421300799 263213053.415661752224 1 60432.831287998 2024-05-02T19:57:03.283054+00:00 19994330.276819955558 28218722.987986791879 263213053.264803051949 1 60432.831299500 2024-05-02T19:57:04.276806+00:00 19994330.276641122997 28218723.285321205854 263213053.561958640814 1 60432.831311088 2024-05-02T19:57:05.277956+00:00 19994330.277026567608 28218723.477753031999 263213053.754775911570 1 60432.831322734 2024-05-02T19:57:06.284198+00:00 19994330.276780873537 28218723.405368521810 263213053.682145684958 1 60432.831334277 2024-05-02T19:57:07.281495+00:00 19994330.276755794883 28218723.612726654857 263213053.889478743076 1 60432.831345806 2024-05-02T19:57:08.277665+00:00 19994330.276826776564 28218723.677152059972 263213053.953975141048 1 60432.831357389 2024-05-02T19:57:09.278395+00:00 19994330.276684246957 28218723.792799465358 263213054.069480031729 1 60432.831369040 2024-05-02T19:57:10.285043+00:00 19994330.276632875204 28218723.545730415732 263213053.822359591722 1 60432.831380515 2024-05-02T19:57:11.276548+00:00 19994330.276927109808 28218723.800959497690 263213054.077882915735 1 60432.831392137 2024-05-02T19:57:12.280635+00:00 19994330.276812806726 28218723.523165602237 263213053.799974739552 1 60432.831403669 2024-05-02T19:57:13.277010+00:00 19994330.276918511838 28218724.034685540944 263213054.311600357294 1 60432.831415232 2024-05-02T19:57:14.276018+00:00 19994330.276795689017 28218723.672836121172 263213053.949628114700 1 60432.831426849 2024-05-02T19:57:15.279764+00:00 19994330.276572279632 28218723.671966597438 263213053.948535203934 1 60432.831438387 2024-05-02T19:57:16.276625+00:00 19994330.277119770646 28218724.107364002615 263213054.384480059147 1 60432.831450309 2024-05-02T19:57:17.306708+00:00 19994330.276807513088 28218724.164353512228 263213054.441157341003 1 60432.831461836 2024-05-02T19:57:18.302646+00:00 19994330.276701230556 28218723.854799449444 263213054.131496995687 1 60432.831473159 2024-05-02T19:57:19.280921+00:00 19994330.277150686830 28218723.988394871354 263213054.265541851521 1 60432.831484762 2024-05-02T19:57:20.283398+00:00 19994330.276828534901 28218723.695763908327 263213053.972588747740 1 60432.831496285 2024-05-02T19:57:21.279028+00:00 19994330.276609864086 28218724.500173900276 263213054.776780068874 1 60432.831507971 2024-05-02T19:57:22.288693+00:00 19994330.276896659285 28218724.405028209090 263213054.681921184063 1 60432.831519382 2024-05-02T19:57:23.274620+00:00 19994330.276855330914 28218724.153500728309 263213054.430352360010 1 60432.831531065 2024-05-02T19:57:24.284006+00:00 19994330.276859767735 28218724.085086058825 263213054.361942112446 1 60432.831542638 2024-05-02T19:57:25.283888+00:00 19994330.276979051530 28218724.248378049582 263213054.525353401899 1 60432.831554165 2024-05-02T19:57:26.279886+00:00 19994330.276906736195 28218724.125096753240 263213054.401999771595 1 60432.831565709 2024-05-02T19:57:27.277265+00:00 19994330.276660680771 28218724.491816051304 263213054.768473029137 1 60432.831577410 2024-05-02T19:57:28.288205+00:00 19994330.276976376772 28218724.073160249740 263213054.350132942200 1 60432.831588865 2024-05-02T19:57:29.277911+00:00 19994330.276713974774 28218724.676455102861 263213054.953165382147 1 60432.831600429 2024-05-02T19:57:30.277085+00:00 19994330.276777811348 28218724.390680480748 263213054.667454600334 1 60432.831612051 2024-05-02T19:57:31.281151+00:00 19994330.276759475470 28218724.485802076757 263213054.762557864189 1 60432.831623751 2024-05-02T19:57:32.292081+00:00 19994330.277070976794 28218724.760713454336 263213055.037780731916 1 60432.831635673 2024-05-02T19:57:33.322097+00:00 19994330.277009438723 28218724.779516033828 263213055.056521773338 1 60432.831646716 2024-05-02T19:57:34.276250+00:00 19994330.276817575097 28218724.693228535354 263213054.970042407513 1 60432.831658321 2024-05-02T19:57:35.278870+00:00 19994330.276545453817 28218725.002843987197 263213055.279385745525 1 60432.831669953 2024-05-02T19:57:36.283909+00:00 19994330.276786748320 28218725.155493631959 263213055.432276666164 1 60432.831681704 2024-05-02T19:57:37.299259+00:00 19994330.276873677969 28218725.385862305760 263213055.662732273340 1 60432.831693000 2024-05-02T19:57:38.275172+00:00 19994330.276610691100 28218725.447588823736 263213055.724195837975 1 60432.831704907 2024-05-02T19:57:39.303940+00:00 19994330.276903390884 28218725.143418055028 263213055.420317739248 1 60432.831716183 2024-05-02T19:57:40.278195+00:00 19994330.276925895363 28218725.461971428245 263213055.738893628120 1 60432.831727860 2024-05-02T19:57:41.287168+00:00 19994330.276702512056 28218725.546580318362 263213055.823279142380 1 60432.831739427 2024-05-02T19:57:42.286495+00:00 19994330.277021586895 28218725.614548612386 263213055.891566514969 1 60432.831750860 2024-05-02T19:57:43.274286+00:00 19994330.276653084904 28218725.635876152664 263213055.912525534630 1 60432.831762575 2024-05-02T19:57:44.286464+00:00 19994330.276704385877 28218725.539335314184 263213055.816035985947 1 60432.831774288 2024-05-02T19:57:45.298447+00:00 19994330.276746187359 28218725.664138931781 263213055.940881431103 1 60432.831785654 2024-05-02T19:57:46.280485+00:00 19994330.276879478246 28218725.770041804761 263213056.046917587519 1 60432.831797257 2024-05-02T19:57:47.282987+00:00 19994330.277032665908 28218726.194515928626 263213056.471544921398 1 60432.831808742 2024-05-02T19:57:48.275287+00:00 19994330.276728216559 28218725.933801352978 263213056.210525870323 1 60432.831820398 2024-05-02T19:57:49.282341+00:00 19994330.276603139937 28218725.962674915791 263213056.239274352789 1 60432.831831906 2024-05-02T19:57:50.276700+00:00 19994330.276750259101 28218726.594261754304 263213056.871008336544 1 60432.831843472 2024-05-02T19:57:51.275955+00:00 19994330.276602819562 28218726.237682927400 263213056.514282047749 1 60432.831855047 2024-05-02T19:57:52.276103+00:00 19994330.276856526732 28218726.306079775095 263213056.582932591438 1 60432.831866599 2024-05-02T19:57:53.274172+00:00 19994330.276958093047 28218726.218907840550 263213056.495862245560 1 60432.831878189 2024-05-02T19:57:54.275479+00:00 19994330.276857886463 28218726.377608042210 263213056.654462218285 1 60432.831890046 2024-05-02T19:57:55.299966+00:00 19994330.276735868305 28218726.350960791111 263213056.627692967653 1 60432.831901331 2024-05-02T19:57:56.274969+00:00 19994330.276970095932 28218726.486479509622 263213056.763445913792 1 60432.831912884 2024-05-02T19:57:57.273213+00:00 19994330.276829324663 28218726.308017127216 263213056.584842771292 1 60432.831924661 2024-05-02T19:57:58.290734+00:00 19994330.277012962848 28218726.423843953758 263213056.700853228569 1 60432.831936072 2024-05-02T19:57:59.276594+00:00 19994330.276678208262 28218726.235605582595 263213056.512280106544 1 60432.831947682 2024-05-02T19:58:00.279728+00:00 19994330.276901904494 28218726.612330868840 263213056.889229059219 1 60432.831960112 2024-05-02T19:58:01.353654+00:00 19994330.276866007596 28218726.849008038640 263213057.125870347023 1 60432.831970953 2024-05-02T19:58:02.290332+00:00 19994330.276749636978 28218726.752244304866 263213057.028990238905 1 60432.831982498 2024-05-02T19:58:03.287817+00:00 19994330.276729077101 28218727.082347374409 263213057.359072744846 1 60432.831993986 2024-05-02T19:58:04.280434+00:00 19994330.277077361941 28218726.758313592523 263213057.035387277603 1 60432.832005549 2024-05-02T19:58:05.279444+00:00 19994330.276805315167 28218726.616108700633 263213056.892910331488 1 60432.832017139 2024-05-02T19:58:06.280801+00:00 19994330.276811767370 28218727.077088776976 263213057.353896856308 1 60432.832028862 2024-05-02T19:58:07.293689+00:00 19994330.276693385094 28218726.881331477314 263213057.158021152020 1 60432.832040323 2024-05-02T19:58:08.283897+00:00 19994330.276698779315 28218726.673810832202 263213056.950505912304 1 60432.832051961 2024-05-02T19:58:09.289420+00:00 19994330.276928905398 28218726.573765031993 263213056.850690245628 1 60432.832063460 2024-05-02T19:58:10.282954+00:00 19994330.276850841939 28218726.679834950715 263213056.956682115793 1 60432.832075018 2024-05-02T19:58:11.281556+00:00 19994330.276794634759 28218726.957495693117 263213057.234286636114 1 60432.832086545 2024-05-02T19:58:12.277500+00:00 19994330.276924014091 28218726.984129711986 263213057.261050045490 1 60432.832098323 2024-05-02T19:58:13.295131+00:00 19994330.276940230280 28218727.340064417571 263213057.617000937462 1 60432.832109765 2024-05-02T19:58:14.283677+00:00 19994330.276829749346 28218727.097629979253 263213057.374456018209 1 60432.832121319 2024-05-02T19:58:15.281923+00:00 19994330.276724591851 28218727.436991218477 263213057.713712096214 1 60432.832132907 2024-05-02T19:58:16.283178+00:00 19994330.276948928833 28218727.588471870869 263213057.865417093039 1 60432.832144463 2024-05-02T19:58:17.281541+00:00 19994330.276600543410 28218727.761777386069 263213058.038374245167 1 60432.832156077 2024-05-02T19:58:18.285048+00:00 19994330.276894472539 28218727.641203332692 263213057.918094128370 1 60432.832167644 2024-05-02T19:58:19.284462+00:00 19994330.276802595705 28218727.602410964668 263213057.879209876060 1 60432.832179197 2024-05-02T19:58:20.282577+00:00 19994330.276788126677 28218727.858121432364 263213058.134905844927 1 60432.832190664 2024-05-02T19:58:21.273401+00:00 19994330.276956520975 28218727.729682020843 263213058.006634861231 1 60432.832202254 2024-05-02T19:58:22.274763+00:00 19994330.276853669435 28218727.619142912328 263213057.895992904902 1 60432.832213836 2024-05-02T19:58:23.275448+00:00 19994330.276950780302 28218728.121678482741 263213058.398625552654 1 60432.832225780 2024-05-02T19:58:24.307415+00:00 19994330.276668686420 28218728.156465508044 263213058.433130502701 1 60432.832236997 2024-05-02T19:58:25.276559+00:00 19994330.277070015669 28218728.453676551580 263213058.730742871761 1 60432.832248661 2024-05-02T19:58:26.284327+00:00 19994330.276782434434 28218728.213918372989 263213058.490697115660 1 60432.832260136 2024-05-02T19:58:27.275817+00:00 19994330.276983432472 28218728.198844708502 263213058.475824445486 1 60432.832271715 2024-05-02T19:58:28.276181+00:00 19994330.276981815696 28218728.410224068910 263213058.687202215195 1 60432.832283360 2024-05-02T19:58:29.282355+00:00 19994330.276814430952 28218728.615462452173 263213058.892273187637 1 60432.832294877 2024-05-02T19:58:30.277344+00:00 19994330.276839669794 28218728.288828227669 263213058.565664201975 1 60432.832306424 2024-05-02T19:58:31.275013+00:00 19994330.276623442769 28218728.327372901142 263213058.603992640972 1 60432.832318095 2024-05-02T19:58:32.283418+00:00 19994330.276941306889 28218728.418687980622 263213058.695625573397 1 60432.832329756 2024-05-02T19:58:33.290931+00:00 19994330.276798676699 28218728.796650703996 263213059.073445677757 1 60432.832341180 2024-05-02T19:58:34.277960+00:00 19994330.276920396835 28218728.562971703708 263213058.839888423681 1 60432.832352699 2024-05-02T19:58:35.273203+00:00 19994330.276747263968 28218728.650371924043 263213058.927115470171 1 60432.832364314 2024-05-02T19:58:36.276726+00:00 19994330.276879653335 28218728.688893679529 263213058.965769648552 1 60432.832375999 2024-05-02T19:58:37.286307+00:00 19994330.276645708829 28218728.508465383202 263213058.785107403994 1 60432.832387599 2024-05-02T19:58:38.288555+00:00 19994330.277041163296 28218728.576137170196 263213058.853174656630 1 60432.832399084 2024-05-02T19:58:39.280845+00:00 19994330.276646982878 28218728.497838236392 263213058.774481505156 1 60432.832410626 2024-05-02T19:58:40.278046+00:00 19994330.276896119118 28218728.705216307193 263213058.982108741999 1 60432.832422234 2024-05-02T19:58:41.281001+00:00 19994330.276800408959 28218728.678261745721 263213058.955058455467 1 60432.832433792 2024-05-02T19:58:42.279620+00:00 19994330.276883222163 28218728.748936217278 263213059.025815725327 1 60432.832445417 2024-05-02T19:58:43.284007+00:00 19994330.276766423136 28218728.682712208480 263213058.959474921227 1 60432.832456922 2024-05-02T19:58:44.278036+00:00 19994330.276887554675 28218729.074117533863 263213059.351001411676 1 60432.832468554 2024-05-02T19:58:45.283070+00:00 19994330.276830732822 28218728.741813655943 263213059.018640697002 1 60432.832480062 2024-05-02T19:58:46.277377+00:00 19994330.276550628245 28218729.120211150497 263213059.396758079529 1 60432.832491587 2024-05-02T19:58:47.273116+00:00 19994330.277124755085 28218729.048072796315 263213059.325193852186 1 60432.832503401 2024-05-02T19:58:48.293827+00:00 19994330.276950336993 28218728.855073407292 263213059.132020026445 1 60432.832515264 2024-05-02T19:58:49.318844+00:00 19994330.276805356145 28218729.297267518938 263213059.574069201946 1 60432.832526544 2024-05-02T19:58:50.293416+00:00 19994330.276877135038 28218729.129232913256 263213059.406106352806 1 60432.832537914 2024-05-02T19:58:51.275752+00:00 19994330.276641931385 28218729.407910995185 263213059.684549242258 1 60432.832549502 2024-05-02T19:58:52.276970+00:00 19994330.276919510216 28218729.404036208987 263213059.680952042341 1 60432.832561102 2024-05-02T19:58:53.279222+00:00 19994330.276706799865 28218729.932050883770 263213060.208754003048 1 60432.832572649 2024-05-02T19:58:54.276865+00:00 19994330.276853192598 28218729.455822393298 263213059.732671916485 1 60432.832584225 2024-05-02T19:58:55.277021+00:00 19994330.276896934956 28218729.809502337128 263213060.086395561695 1 60432.832595814 2024-05-02T19:58:56.278281+00:00 19994330.276772208512 28218729.581432461739 263213059.858200967312 1 60432.832607342 2024-05-02T19:58:57.274376+00:00 19994330.277065064758 28218729.409679852426 263213059.686741232872 1 60432.832619109 2024-05-02T19:58:58.291038+00:00 19994330.276820760220 28218729.624698493630 263213059.901515543461 1 60432.832630519 2024-05-02T19:58:59.276851+00:00 19994330.276854336262 28218730.144942648709 263213060.421793282032 1 60432.832642088 2024-05-02T19:59:00.276415+00:00 19994330.277007598430 28218730.200074713677 263213060.477078616619 1 60432.832653830 2024-05-02T19:59:01.290911+00:00 19994330.277064532042 28218730.311288144439 263213060.588348984718 1 60432.832665314 2024-05-02T19:59:02.283120+00:00 19994330.276822257787 28218730.331208273768 263213060.608026862144 1 60432.832676839 2024-05-02T19:59:03.278888+00:00 19994330.276939470321 28218730.121848687530 263213060.398784488440 1 60432.832688482 2024-05-02T19:59:04.284790+00:00 19994330.276986803859 28218730.580628037453 263213060.857611149549 1 60432.832700016 2024-05-02T19:59:05.281355+00:00 19994330.276645746082 28218730.544205475599 263213060.820847541094 1 60432.832711600 2024-05-02T19:59:06.282229+00:00 19994330.276862476021 28218730.382217105478 263213060.659075886011 1 60432.832723085 2024-05-02T19:59:07.274511+00:00 19994330.276834223419 28218730.554790865630 263213060.831621378660 1 60432.832734648 2024-05-02T19:59:08.273611+00:00 19994330.276916537434 28218730.391916148365 263213060.668828994036 1 60432.832746306 2024-05-02T19:59:09.280793+00:00 19994330.276772852987 28218730.359432615340 263213060.636201769114 1 60432.832757846 2024-05-02T19:59:10.277829+00:00 19994330.276909336448 28218730.497613586485 263213060.774519205093 1 60432.832769435 2024-05-02T19:59:11.279198+00:00 19994330.276843946427 28218730.609724879265 263213060.886565119028 1 60432.832781079 2024-05-02T19:59:12.285229+00:00 19994330.277006871998 28218730.925938419998 263213061.202941596508 1 60432.832792574 2024-05-02T19:59:13.278360+00:00 19994330.276764716953 28218730.766756497324 263213061.043517529964 1 60432.832804172 2024-05-02T19:59:14.280504+00:00 19994330.276959143579 28218730.767072778195 263213061.044028222561 1 60432.832815666 2024-05-02T19:59:15.273556+00:00 19994330.276668336242 28218730.958411388099 263213061.235076040030 1 60432.832827318 2024-05-02T19:59:16.280294+00:00 19994330.277084890753 28218731.312374763191 263213061.589455962181 1 60432.832839012 2024-05-02T19:59:17.290671+00:00 19994330.276731688529 28218730.720885679126 263213060.997613698244 1 60432.832850442 2024-05-02T19:59:18.278197+00:00 19994330.276678811759 28218730.687229409814 263213060.963904500008 1 60432.832862002 2024-05-02T19:59:19.276936+00:00 19994330.276661690325 28218730.952610209584 263213061.229268193245 1 60432.832873618 2024-05-02T19:59:20.280615+00:00 19994330.276861850172 28218731.001073200256 263213061.277931362391 1 60432.832885154 2024-05-02T19:59:21.277313+00:00 19994330.276853881776 28218730.938407775015 263213061.215257972479 1 60432.832896727 2024-05-02T19:59:22.277231+00:00 19994330.277083415538 28218731.284971326590 263213061.562051057816 1 60432.832908317 2024-05-02T19:59:23.278645+00:00 19994330.276898790151 28218730.974553059787 263213061.251448154449 1 60432.832920106 2024-05-02T19:59:24.297153+00:00 19994330.276983290911 28218731.078333403915 263213061.355313003063 1 60432.832931414 2024-05-02T19:59:25.274139+00:00 19994330.276769928634 28218731.288324993104 263213061.565091222525 1 60432.832943129 2024-05-02T19:59:26.286331+00:00 19994330.276756282896 28218731.468367375433 263213061.745119959116 1 60432.832954736 2024-05-02T19:59:27.289193+00:00 19994330.276976305991 28218731.344749804586 263213061.621722429991 1 60432.832966214 2024-05-02T19:59:28.280891+00:00 19994330.276857662946 28218731.457311958075 263213061.734165936708 1 60432.832978060 2024-05-02T19:59:29.304434+00:00 19994330.276765234768 28218731.825752355158 263213062.102513879538 1 60432.832989383 2024-05-02T19:59:30.282668+00:00 19994330.276788100600 28218731.609883837402 263213061.886668264866 1 60432.833001018 2024-05-02T19:59:31.287895+00:00 19994330.276792027056 28218731.533097092062 263213061.809885412455 1 60432.833012469 2024-05-02T19:59:32.277299+00:00 19994330.277060158551 28218731.980143029243 263213062.257199496031 1 60432.833024120 2024-05-02T19:59:33.283988+00:00 19994330.276958290488 28218731.765454355627 263213062.042408943176 1 60432.833035662 2024-05-02T19:59:34.281207+00:00 19994330.276690546423 28218732.051237735897 263213062.327924579382 1 60432.833047241 2024-05-02T19:59:35.281641+00:00 19994330.276947457343 28218732.266371555626 263213062.543315321207 1 60432.833058949 2024-05-02T19:59:36.293209+00:00 19994330.277100246400 28218732.599430058151 263213062.876526594162 1 60432.833070579 2024-05-02T19:59:37.297999+00:00 19994330.276721309870 28218732.114466287196 263213062.391183882952 1 60432.833081924 2024-05-02T19:59:38.278229+00:00 19994330.276905305684 28218732.354521736503 263213062.631423354149 1 60432.833093559 2024-05-02T19:59:39.283532+00:00 19994330.276784520596 28218732.053435556591 263213062.330216377974 1 60432.833105055 2024-05-02T19:59:40.276776+00:00 19994330.276937447488 28218732.299454562366 263213062.576388329268 1 60432.833116638 2024-05-02T19:59:41.277555+00:00 19994330.277121696621 28218732.140253808349 263213062.417371809483 1 60432.833128427 2024-05-02T19:59:42.296126+00:00 19994330.276711087674 28218732.231723338366 263213062.508430719376 1 60432.833139801 2024-05-02T19:59:43.278845+00:00 19994330.276949185878 28218732.518511094153 263213062.795456588268 1 60432.833151591 2024-05-02T19:59:44.297420+00:00 19994330.276741191745 28218732.644771236926 263213062.921508729458 1 60432.833162948 2024-05-02T19:59:45.278772+00:00 19994330.276902921498 28218732.518367815763 263213062.795267045498 1 60432.833174524 2024-05-02T19:59:46.278847+00:00 19994330.276775348932 28218732.784243095666 263213063.061014771461 1 60432.833186061 2024-05-02T19:59:47.275650+00:00 19994330.276850551367 28218733.015176557004 263213063.292023420334 1 60432.833197911 2024-05-02T19:59:48.299519+00:00 19994330.277001317590 28218732.501821763813 263213062.778819382191 1 60432.833209204 2024-05-02T19:59:49.275196+00:00 19994330.276695359498 28218732.485410273075 263213062.762101948261 1 60432.833220759 2024-05-02T19:59:50.273630+00:00 19994330.276853747666 28218732.923406876624 263213063.200256913900 1 60432.833232448 2024-05-02T19:59:51.283534+00:00 19994330.276970840991 28218733.034725099802 263213063.311692237854 1 60432.833243949 2024-05-02T19:59:52.277206+00:00 19994330.276738911867 28218733.128497663885 263213063.405232876539 1 60432.833255885 2024-05-02T19:59:53.308443+00:00 19994330.276766669005 28218733.005514744669 263213063.282277703285 1 60432.833267048 2024-05-02T19:59:54.272994+00:00 19994330.277004398406 28218732.979955792427 263213063.256956487894 1 60432.833278659 2024-05-02T19:59:55.276169+00:00 19994330.276814341545 28218732.576759278774 263213062.853569924831 1 60432.833290239 2024-05-02T19:59:56.276625+00:00 19994330.276953693479 28218733.128371022642 263213063.405321031809 1 60432.833302047 2024-05-02T19:59:57.296861+00:00 19994330.276838976890 28218732.818452935666 263213063.095288217068 1 60432.833313453 2024-05-02T19:59:58.282395+00:00 19994330.277062654495 28218732.979054208845 263213063.256113171577 1 60432.833325310 2024-05-02T19:59:59.306785+00:00 19994330.276755087078 28218732.730731513351 263213063.007482916117 1 60432.833336524 2024-05-02T20:00:00.275661+00:00 19994330.276680976152 28218733.017032463104 263213063.293709754944 1 60432.833348683 2024-05-02T20:00:01.326237+00:00 19994330.276821397245 28218733.003867764026 263213063.280685484409 1 60432.833360168 2024-05-02T20:00:02.318491+00:00 19994330.276798855513 28218732.918385211378 263213063.195180356503 1 60432.833371365 2024-05-02T20:00:03.285989+00:00 19994330.276964355260 28218733.221435669810 263213063.498396337032 1 60432.833382922 2024-05-02T20:00:04.284491+00:00 19994330.276730157435 28218733.479436740279 263213063.756163209677 1 60432.833394598 2024-05-02T20:00:05.293289+00:00 19994330.277080867440 28218733.578501887619 263213063.855579048395 1 60432.833406224 2024-05-02T20:00:06.297768+00:00 19994330.276947416365 28218733.016339190304 263213063.293282896280 1 60432.833417674 2024-05-02T20:00:07.286985+00:00 19994330.276721380651 28218733.046214099973 263213063.322931796312 1 60432.833429386 2024-05-02T20:00:08.298977+00:00 19994330.276864174753 28218732.977906469256 263213063.254766941071 1 60432.833440788 2024-05-02T20:00:09.284060+00:00 19994330.276725351810 28218732.904368307441 263213063.181089967489 1 60432.833452278 2024-05-02T20:00:10.276845+00:00 19994330.276956863701 28218733.247461363673 263213063.524414539337 1 60432.833463995 2024-05-02T20:00:11.289193+00:00 19994330.276949439198 28218733.359924692661 263213063.636870443821 1 60432.833475632 2024-05-02T20:00:12.294551+00:00 19994330.276767347008 28218733.413565315306 263213063.690328955650 1 60432.833487117 2024-05-02T20:00:13.286893+00:00 19994330.276815138757 28218733.783301621675 263213064.060113072395 1 60432.833498632 2024-05-02T20:00:14.281815+00:00 19994330.277087807655 28218734.093567997217 263213064.370652109385 1 60432.833510272 2024-05-02T20:00:15.287481+00:00 19994330.276833634824 28218733.576167277992 263213063.852997213602 1 60432.833521775 2024-05-02T20:00:16.281366+00:00 19994330.276899278164 28218733.825782623142 263213064.102678209543 1 60432.833533390 2024-05-02T20:00:17.284888+00:00 19994330.276945438236 28218734.054309111089 263213064.331250846386 1 60432.833544899 2024-05-02T20:00:18.279260+00:00 19994330.276777639985 28218733.891838308424 263213064.168612241745 1 60432.833556504 2024-05-02T20:00:19.281949+00:00 19994330.276792362332 28218734.545456539840 263213064.822245180607 1 60432.833568042 2024-05-02T20:00:20.278831+00:00 19994330.277001630515 28218734.267030864954 263213064.544028788805 1 60432.833579578 2024-05-02T20:00:21.275569+00:00 19994330.276605769992 28218734.346631832421 263213064.623233914375 1 60432.833591164 2024-05-02T20:00:22.276592+00:00 19994330.276833869517 28218734.313166759908 263213064.589996933937 1 60432.833602717 2024-05-02T20:00:23.274752+00:00 19994330.276930287480 28218734.428228534758 263213064.705155134201 1 60432.833614360 2024-05-02T20:00:24.280725+00:00 19994330.277063101530 28218734.504710596055 263213064.781769990921 1 60432.833625930 2024-05-02T20:00:25.280377+00:00 19994330.276766043156 28218734.498128931969 263213064.774891257286 1 60432.833637543 2024-05-02T20:00:26.283771+00:00 19994330.276894468814 28218734.691452279687 263213064.968343049288 1 60432.833649062 2024-05-02T20:00:27.278899+00:00 19994330.276927802712 28218734.828728284687 263213065.105652391911 1 60432.833660723 2024-05-02T20:00:28.286441+00:00 19994330.276760924608 28218734.868672125041 263213065.145429372787 1 60432.833672205 2024-05-02T20:00:29.278476+00:00 19994330.276915803552 28218734.678612753749 263213064.955524861813 1 60432.833683749 2024-05-02T20:00:30.275868+00:00 19994330.276728764176 28218735.171016860753 263213065.447741925716 1 60432.833695375 2024-05-02T20:00:31.280394+00:00 19994330.276917606592 28218735.011188302189 263213065.288102209568 1 60432.833706877 2024-05-02T20:00:32.274187+00:00 19994330.276885222644 28218735.436435341835 263213065.713316857815 1 60432.833718481 2024-05-02T20:00:33.276726+00:00 19994330.276888545603 28218735.118183784187 263213065.395068645477 1 60432.833730083 2024-05-02T20:00:34.279212+00:00 19994330.276790633798 28218735.085674565285 263213065.362461507320 1 60432.833741590 2024-05-02T20:00:35.273420+00:00 19994330.277037352324 28218735.389097999781 263213065.666131645441 1 60432.833753532 2024-05-02T20:00:36.305125+00:00 19994330.276739414781 28218735.717899292707 263213065.994635015726 1 60432.833764893 2024-05-02T20:00:37.286740+00:00 19994330.277071554214 28218735.405106477439 263213065.682174354792 1 60432.833776413 2024-05-02T20:00:38.282052+00:00 19994330.276773836464 28218735.476272534579 263213065.753042668104 1 60432.833787928 2024-05-02T20:00:39.277013+00:00 19994330.277038972825 28218735.490682780743 263213065.767718046904 1 60432.833799564 2024-05-02T20:00:40.282338+00:00 19994330.276681717485 28218736.187543164939 263213066.464221179485 1 60432.833811121 2024-05-02T20:00:41.280805+00:00 19994330.276800975204 28218735.734769240022 263213066.011566519737 1 60432.833822883 2024-05-02T20:00:42.297072+00:00 19994330.276799093932 28218735.496443539858 263213065.773238927126 1 60432.833834228 2024-05-02T20:00:43.277260+00:00 19994330.276828248054 28218735.374336633831 263213065.651161193848 1 60432.833845802 2024-05-02T20:00:44.277280+00:00 19994330.276753753424 28218735.533509541303 263213065.810259610415 1 60432.833857383 2024-05-02T20:00:45.277838+00:00 19994330.277038343251 28218735.792610675097 263213066.069645315409 1 60432.833869197 2024-05-02T20:00:46.298678+00:00 19994330.276730749756 28218735.642372876406 263213065.919099926949 1 60432.833880524 2024-05-02T20:00:47.277266+00:00 19994330.276844479144 28218735.621957641095 263213065.898798406124 1 60432.833892096 2024-05-02T20:00:48.277073+00:00 19994330.276970006526 28218735.593775838614 263213065.870742142200 1 60432.833903681 2024-05-02T20:00:49.278036+00:00 19994330.276760049164 28218735.587076876312 263213065.863833218813 1 60432.833915277 2024-05-02T20:00:50.279968+00:00 19994330.276887163520 28218735.788688261062 263213066.065571725368 1 60432.833926882 2024-05-02T20:00:51.282565+00:00 19994330.276950195432 28218736.048265494406 263213066.325212001801 1 60432.833938435 2024-05-02T20:00:52.280797+00:00 19994330.277058087289 28218735.926032502204 263213066.203086912632 1 60432.833950030 2024-05-02T20:00:53.282590+00:00 19994330.276803340763 28218735.899452477694 263213066.176252126694 1 60432.833961542 2024-05-02T20:00:54.277209+00:00 19994330.277026314288 28218735.662060573697 263213065.939083188772 1 60432.833973148 2024-05-02T20:00:55.279975+00:00 19994330.276822384447 28218736.074124254286 263213066.350942939520 1 60432.833984719 2024-05-02T20:00:56.279725+00:00 19994330.276745777577 28218736.320389270782 263213066.597131341696 1 60432.833996236 2024-05-02T20:00:57.274774+00:00 19994330.276813607663 28218736.324339050800 263213066.601148962975 1 60432.834007991 2024-05-02T20:00:58.290418+00:00 19994330.276832070202 28218736.401093490422 263213066.677921861410 1 60432.834019412 2024-05-02T20:00:59.277190+00:00 19994330.276857472956 28218736.329058773816 263213066.605912536383 1 60432.834031232 2024-05-02T20:01:00.298460+00:00 19994330.277007993311 28218736.446049496531 263213066.723053812981 1 60432.834043221 2024-05-02T20:01:01.334264+00:00 19994330.276694271713 28218736.555975910276 263213066.832666486502 1 60432.834054207 2024-05-02T20:01:02.283492+00:00 19994330.277048934251 28218736.405776768923 263213066.682822018862 1 60432.834065751 2024-05-02T20:01:03.280870+00:00 19994330.276933405548 28218736.203113902360 263213066.480043619871 1 60432.834077396 2024-05-02T20:01:04.287015+00:00 19994330.276852168143 28218736.350114818662 263213066.626963287592 1 60432.834088911 2024-05-02T20:01:05.281943+00:00 19994330.276785857975 28218736.144494060427 263213066.421276211739 1 60432.834100418 2024-05-02T20:01:06.276117+00:00 19994330.276964996010 28218736.460009608418 263213066.736970901489 1 60432.834112007 2024-05-02T20:01:07.277367+00:00 19994330.276742234826 28218736.497011188418 263213066.773749709129 1 60432.834123660 2024-05-02T20:01:08.284229+00:00 19994330.276800073683 28218736.641266312450 263213066.918062686920 1 60432.834135142 2024-05-02T20:01:09.276260+00:00 19994330.277040541172 28218736.806734099984 263213067.083770930767 1 60432.834146704 2024-05-02T20:01:10.275200+00:00 19994330.276830945164 28218736.672734752297 263213066.949561983347 1 60432.834158376 2024-05-02T20:01:11.283708+00:00 19994330.277200035751 28218736.921558275819 263213067.198754608631 1 60432.834169866 2024-05-02T20:01:12.276366+00:00 19994330.276921972632 28218737.135732591152 263213067.412650883198 1 60432.834181557 2024-05-02T20:01:13.286565+00:00 19994330.276758462191 28218737.698978688568 263213067.975733458996 1 60432.834193046 2024-05-02T20:01:14.279177+00:00 19994330.276733294129 28218737.989026442170 263213068.265756011009 1 60432.834204715 2024-05-02T20:01:15.287404+00:00 19994330.276835806668 28218737.683677177876 263213067.960509270430 1 60432.834216238 2024-05-02T20:01:16.282966+00:00 19994330.276923652738 28218737.894199106842 263213068.171119064093 1 60432.834227807 2024-05-02T20:01:17.282521+00:00 19994330.276925344020 28218738.045974820852 263213068.322896480560 1 60432.834239555 2024-05-02T20:01:18.297551+00:00 19994330.276835720986 28218738.198431689292 263213068.475263714790 1 60432.834250850 2024-05-02T20:01:19.273402+00:00 19994330.276925072074 28218738.041275478899 263213068.318196833134 1 60432.834262678 2024-05-02T20:01:20.295404+00:00 19994330.276689015329 28218738.005219794810 263213068.281905114651 1 60432.834274248 2024-05-02T20:01:21.294999+00:00 19994330.276904616505 28218737.934149209410 263213068.211050122976 1 60432.834285606 2024-05-02T20:01:22.276328+00:00 19994330.276823647320 28218737.758791297674 263213068.035611242056 1 60432.834297230 2024-05-02T20:01:23.280655+00:00 19994330.276835601777 28218737.820826828480 263213068.097658723593 1 60432.834308797 2024-05-02T20:01:24.280100+00:00 19994330.276910547167 28218737.641924645752 263213067.918831497431 1 60432.834320314 2024-05-02T20:01:25.275099+00:00 19994330.276883650571 28218737.572381820530 263213067.849261790514 1 60432.834331992 2024-05-02T20:01:26.284096+00:00 19994330.277114592493 28218737.807650167495 263213068.084761083126 1 60432.834343509 2024-05-02T20:01:27.279168+00:00 19994330.276732306927 28218737.657094098628 263213067.933822691441 1 60432.834355113 2024-05-02T20:01:28.281735+00:00 19994330.276884719729 28218737.670820876956 263213067.947701931000 1 60432.834366816 2024-05-02T20:01:29.292892+00:00 19994330.276954945177 28218737.759593006223 263213068.036544263363 1 60432.834378233 2024-05-02T20:01:30.279366+00:00 19994330.277014579624 28218738.133550781757 263213068.410561680794 1 60432.834390042 2024-05-02T20:01:31.299635+00:00 19994330.276662256569 28218738.330913737416 263213068.607572287321 1 60432.834401433 2024-05-02T20:01:32.283791+00:00 19994330.276747509837 28218737.926943283528 263213068.203687071800 1 60432.834412925 2024-05-02T20:01:33.276737+00:00 19994330.276876948774 28218738.501160692424 263213068.778033941984 1 60432.834424757 2024-05-02T20:01:34.299050+00:00 19994330.277127489448 28218738.527672793716 263213068.804796576500 1 60432.834436158 2024-05-02T20:01:35.284043+00:00 19994330.276763264090 28218738.573619846255 263213068.850379407406 1 60432.834447692 2024-05-02T20:01:36.280575+00:00 19994330.276822406799 28218738.403801999986 263213068.680620729923 1 60432.834459211 2024-05-02T20:01:37.275862+00:00 19994330.276885714382 28218738.657496005297 263213068.934378027916 1 60432.834470795 2024-05-02T20:01:38.276744+00:00 19994330.276792287827 28218738.640326544642 263213068.917115151882 1 60432.834482433 2024-05-02T20:01:39.282250+00:00 19994330.277146037668 28218738.673031888902 263213068.950174242258 1 60432.834493988 2024-05-02T20:01:40.280533+00:00 19994330.276679422706 28218738.657708134502 263213068.934383869171 1 60432.834505512 2024-05-02T20:01:41.276246+00:00 19994330.276673469692 28218738.737453620881 263213069.014123380184 1 60432.834517097 2024-05-02T20:01:42.277155+00:00 19994330.276967387646 28218739.134094823152 263213069.411058515310 1 60432.834528680 2024-05-02T20:01:43.277970+00:00 19994330.276893328875 28218738.913781516254 263213069.190671145916 1 60432.834540246 2024-05-02T20:01:44.277273+00:00 19994330.276979919523 28218738.992949444801 263213069.269925683737 1 60432.834551881 2024-05-02T20:01:45.282530+00:00 19994330.277002710849 28218738.872349359095 263213069.149348378181 1 60432.834563430 2024-05-02T20:01:46.280332+00:00 19994330.276904366910 28218739.161748744547 263213069.438649415970 1 60432.834575036 2024-05-02T20:01:47.283079+00:00 19994330.276895560324 28218739.530799541622 263213069.807691395283 1 60432.834586724 2024-05-02T20:01:48.292965+00:00 19994330.276959687471 28218739.812454137951 263213070.089410126209 1 60432.834598090 2024-05-02T20:01:49.275015+00:00 19994330.276954922825 28218739.439067095518 263213069.716018319130 1 60432.834609697 2024-05-02T20:01:50.277779+00:00 19994330.276897899806 28218739.492541927844 263213069.769436150789 1 60432.834621423 2024-05-02T20:01:51.290949+00:00 19994330.276781599969 28218739.725353773683 263213070.002131670713 1 60432.834632824 2024-05-02T20:01:52.276014+00:00 19994330.276916868985 28218739.792097225785 263213070.069010376930 1 60432.834644440 2024-05-02T20:01:53.279565+00:00 19994330.276803757995 28218739.584561325610 263213069.861361384392 1 60432.834655991 2024-05-02T20:01:54.277590+00:00 19994330.276967402548 28218739.504719354212 263213069.781683057547 1 60432.834667605 2024-05-02T20:01:55.281103+00:00 19994330.276832498610 28218739.385409023613 263213069.662237823009 1 60432.834679102 2024-05-02T20:01:56.274365+00:00 19994330.277023192495 28218739.618848133832 263213069.895867645741 1 60432.834690761 2024-05-02T20:01:57.281715+00:00 19994330.277003630996 28218740.101255711168 263213070.378255665302 1 60432.834702634 2024-05-02T20:01:58.307616+00:00 19994330.276808977127 28218740.346473839134 263213070.623279124498 1 60432.834713840 2024-05-02T20:01:59.275767+00:00 19994330.276951525360 28218740.264693044126 263213070.541640877724 1 60432.834725473 2024-05-02T20:02:00.280853+00:00 19994330.276987902820 28218740.094869580120 263213070.371853798628 1 60432.834737008 2024-05-02T20:02:01.277460+00:00 19994330.276748817414 28218740.932820905000 263213071.209566026926 1 60432.834748781 2024-05-02T20:02:02.294712+00:00 19994330.276878278702 28218740.642309069633 263213070.919183641672 1 60432.834760257 2024-05-02T20:02:03.286198+00:00 19994330.277054339647 28218740.794960409403 263213071.072011053562 1 60432.834771876 2024-05-02T20:02:04.290089+00:00 19994330.276890270412 28218740.746563274413 263213071.023449867964 1 60432.834783447 2024-05-02T20:02:05.289811+00:00 19994330.276847533882 28218740.632215026766 263213070.909058868885 1 60432.834795021 2024-05-02T20:02:06.289818+00:00 19994330.276939965785 28218741.003956124187 263213071.280892401934 1 60432.834806581 2024-05-02T20:02:07.288560+00:00 19994330.276852738112 28218740.742139700800 263213071.018988728523 1 60432.834818221 2024-05-02T20:02:08.294302+00:00 19994330.277408864349 28218740.588224984705 263213070.865630149841 1 60432.834829841 2024-05-02T20:02:09.298246+00:00 19994330.276730094105 28218740.412441916764 263213070.689168304205 1 60432.834841256 2024-05-02T20:02:10.284555+00:00 19994330.276972204447 28218740.757877886295 263213071.034846395254 1 60432.834852778 2024-05-02T20:02:11.280069+00:00 19994330.276569038630 28218740.846173122525 263213071.122738450766 1 60432.834864485 2024-05-02T20:02:12.291517+00:00 19994330.276926498860 28218740.909294445068 263213071.186217248440 1 60432.834875996 2024-05-02T20:02:13.286053+00:00 19994330.276875261217 28218741.211101777852 263213071.487973332405 1 60432.834887729 2024-05-02T20:02:14.299823+00:00 19994330.276775162667 28218741.361165184528 263213071.637936651707 1 60432.834899174 2024-05-02T20:02:15.288619+00:00 19994330.276906486601 28218741.547361139208 263213071.824263930321 1 60432.834910681 2024-05-02T20:02:16.282821+00:00 19994330.276838522404 28218741.405273590237 263213071.682108402252 1 60432.834922292 2024-05-02T20:02:17.286031+00:00 19994330.277129266411 28218741.512597478926 263213071.789723038673 1 60432.834933815 2024-05-02T20:02:18.281624+00:00 19994330.276980254799 28218741.300837721676 263213071.577814280987 1 60432.834945402 2024-05-02T20:02:19.282767+00:00 19994330.276877555996 28218741.152406282723 263213071.429280132055 1 60432.834956950 2024-05-02T20:02:20.280470+00:00 19994330.276910752058 28218741.131921332330 263213071.408828377724 1 60432.834968485 2024-05-02T20:02:21.277078+00:00 19994330.276721842587 28218741.028623592108 263213071.305341720581 1 60432.834980096 2024-05-02T20:02:22.280318+00:00 19994330.277112256736 28218741.099474858493 263213071.376583397388 1 60432.834991714 2024-05-02T20:02:23.284092+00:00 19994330.276809230447 28218741.180340029299 263213071.457145571709 1 60432.835003187 2024-05-02T20:02:24.275372+00:00 19994330.276907455176 28218741.256866309792 263213071.533770054579 1 60432.835014861 2024-05-02T20:02:25.284000+00:00 19994330.277009908110 28218741.309933144599 263213071.586939364672 1 60432.835026364 2024-05-02T20:02:26.277876+00:00 19994330.276849508286 28218741.266511630267 263213071.543357431889 1 60432.835037930 2024-05-02T20:02:27.277189+00:00 19994330.276876054704 28218740.854436676949 263213071.131309032440 1 60432.835049587 2024-05-02T20:02:28.284302+00:00 19994330.276941332966 28218741.490533560514 263213071.767471194267 1 60432.835061064 2024-05-02T20:02:29.275906+00:00 19994330.276818837970 28218741.386037558317 263213071.662852704525 1 60432.835072685 2024-05-02T20:02:30.279964+00:00 19994330.276815582067 28218741.375079259276 263213071.651891171932 1 60432.835084287 2024-05-02T20:02:31.282349+00:00 19994330.276866335422 28218741.308946065605 263213071.585808724165 1 60432.835095769 2024-05-02T20:02:32.274455+00:00 19994330.276905670762 28218741.561469808221 263213071.838371753693 1 60432.835107389 2024-05-02T20:02:33.278439+00:00 19994330.276844013482 28218741.458098880947 263213071.734939217567 1 60432.835119020 2024-05-02T20:02:34.283349+00:00 19994330.276886612177 28218741.689463540912 263213071.966346472502 1 60432.835130520 2024-05-02T20:02:35.276964+00:00 19994330.277084916830 28218741.908217161894 263213072.185298383236 1 60432.835142097 2024-05-02T20:02:36.277140+00:00 19994330.277132187039 28218741.678930196911 263213071.956058681011 1 60432.835153695 2024-05-02T20:02:37.279218+00:00 19994330.276841990650 28218741.637430429459 263213071.914268732071 1 60432.835165281 2024-05-02T20:02:38.280301+00:00 19994330.276903130114 28218741.720185272396 263213071.997084707022 1 60432.835176875 2024-05-02T20:02:39.282039+00:00 19994330.276923313737 28218741.972126808017 263213072.249046444893 1 60432.835188474 2024-05-02T20:02:40.284152+00:00 19994330.277111954987 28218741.776378538460 263213072.053486794233 1 60432.835200000 2024-05-02T20:02:41.279966+00:00 19994330.276812423021 28218742.224216796458 263213072.501025527716 1 60432.835211562 2024-05-02T20:02:42.278936+00:00 19994330.276909723878 28218742.429190516472 263213072.706096529961 1 60432.835223141 2024-05-02T20:02:43.279392+00:00 19994330.276811905205 28218742.143743064255 263213072.420551270247 1 60432.835234705 2024-05-02T20:02:44.278542+00:00 19994330.276943128556 28218742.020439650863 263213072.297379076481 1 60432.835246264 2024-05-02T20:02:45.277259+00:00 19994330.277000080794 28218741.835035495460 263213072.112031877041 1 60432.835257833 2024-05-02T20:02:46.276778+00:00 19994330.276833295822 28218741.768906161189 263213072.045735776424 1 60432.835269449 2024-05-02T20:02:47.280412+00:00 19994330.276933226734 28218741.802398271859 263213072.079327791929 1 60432.835280959 2024-05-02T20:02:48.274841+00:00 19994330.277025990188 28218742.164636988193 263213072.441659301519 1 60432.835292775 2024-05-02T20:02:49.295796+00:00 19994330.276897843927 28218742.190126527101 263213072.467020690441 1 60432.835304114 2024-05-02T20:02:50.275419+00:00 19994330.277090501040 28218742.027267608792 263213072.304354399443 1 60432.835315662 2024-05-02T20:02:51.273162+00:00 19994330.276726264507 28218742.482893906534 263213072.759616494179 1 60432.835327527 2024-05-02T20:02:52.298352+00:00 19994330.276906110346 28218742.203993365169 263213072.480895787477 1 60432.835339045 2024-05-02T20:02:53.293482+00:00 19994330.276841804385 28218742.040743459016 263213072.317581593990 1 60432.835350611 2024-05-02T20:02:54.292794+00:00 19994330.276978999376 28218742.531131379306 263213072.808106690645 1 60432.835362011 2024-05-02T20:02:55.277730+00:00 19994330.276868179440 28218742.695279102772 263213072.972143590450 1 60432.835373603 2024-05-02T20:02:56.279261+00:00 19994330.276996511966 28218742.879405956715 263213073.156398773193 1 60432.835385119 2024-05-02T20:02:57.274271+00:00 19994330.276893079281 28218742.912335827947 263213073.189225196838 1 60432.835396893 2024-05-02T20:02:58.291582+00:00 19994330.276809796691 28218743.294619996101 263213073.571426093578 1 60432.835408379 2024-05-02T20:02:59.283940+00:00 19994330.276953138411 28218743.161085210741 263213073.438034653664 1 60432.835419832 2024-05-02T20:03:00.273487+00:00 19994330.276853200048 28218743.080706335604 263213073.357555836439 1 60432.835431449 2024-05-02T20:03:01.277209+00:00 19994330.276859339327 28218742.691870134324 263213072.968725770712 1 60432.835443096 2024-05-02T20:03:02.283499+00:00 19994330.277140792459 28218742.893656317145 263213073.170793414116 1 60432.835454650 2024-05-02T20:03:03.281781+00:00 19994330.276801075786 28218743.222313299775 263213073.499110668898 1 60432.835466256 2024-05-02T20:03:04.284551+00:00 19994330.276908770204 28218743.052987370640 263213073.329892456532 1 60432.835477751 2024-05-02T20:03:05.277719+00:00 19994330.276827566326 28218743.150714911520 263213073.427538782358 1 60432.835489310 2024-05-02T20:03:06.276419+00:00 19994330.276899907738 28218743.298217009753 263213073.575113207102 1 60432.835500894 2024-05-02T20:03:07.277245+00:00 19994330.276866111904 28218743.253847818822 263213073.530710220337 1 60432.835512466 2024-05-02T20:03:08.277069+00:00 19994330.277093809098 28218743.324498746544 263213073.601588845253 1 60432.835524006 2024-05-02T20:03:09.274129+00:00 19994330.276981119066 28218743.231301046908 263213073.508278459311 1 60432.835535649 2024-05-02T20:03:10.280062+00:00 19994330.276892393827 28218743.547082848847 263213073.823971539736 1 60432.835547252 2024-05-02T20:03:11.282521+00:00 19994330.276915080845 28218743.825317513198 263213074.102228879929 1 60432.835558732 2024-05-02T20:03:12.274416+00:00 19994330.276763506234 28218743.575302984565 263213073.852062791586 1 60432.835570365 2024-05-02T20:03:13.279534+00:00 19994330.277079582214 28218743.576185248792 263213073.853261142969 1 60432.835581909 2024-05-02T20:03:14.276985+00:00 19994330.276757743210 28218743.659863799810 263213073.936617851257 1 60432.835593543 2024-05-02T20:03:15.282080+00:00 19994330.276947617531 28218743.865260139108 263213074.142204046249 1 60432.835605060 2024-05-02T20:03:16.277193+00:00 19994330.277007345110 28218743.865640804172 263213074.142644464970 1 60432.835616678 2024-05-02T20:03:17.280939+00:00 19994330.276982843876 28218743.767279971391 263213074.044259130955 1 60432.835628251 2024-05-02T20:03:18.280841+00:00 19994330.276878915727 28218743.849279381335 263213074.126154601574 1 60432.835639799 2024-05-02T20:03:19.278661+00:00 19994330.277163524181 28218743.954523138702 263213074.231682986021 1 60432.835651326 2024-05-02T20:03:20.274618+00:00 19994330.276800487190 28218743.929159071296 263213074.205955862999 1 60432.835663219 2024-05-02T20:03:21.302149+00:00 19994330.276981718838 28218744.091857790947 263213074.368835806847 1 60432.835674462 2024-05-02T20:03:22.273509+00:00 19994330.276799902320 28218744.394813194871 263213074.671609401703 1 60432.835686147 2024-05-02T20:03:23.283071+00:00 19994330.276776678860 28218744.018615614623 263213074.295388579369 1 60432.835697749 2024-05-02T20:03:24.285487+00:00 19994330.276814039797 28218744.219322178513 263213074.496132522821 1 60432.835709230 2024-05-02T20:03:25.277478+00:00 19994330.276796013117 28218744.440891712904 263213074.717684030533 1 60432.835720824 2024-05-02T20:03:26.279155+00:00 19994330.276920352131 28218744.260415241122 263213074.537331908941 1 60432.835732379 2024-05-02T20:03:27.277513+00:00 19994330.276704099029 28218744.388366054744 263213074.665066450834 1 60432.835744103 2024-05-02T20:03:28.290548+00:00 19994330.277024857700 28218744.913554906845 263213075.190576076508 1 60432.835755691 2024-05-02T20:03:29.291725+00:00 19994330.276845391840 28218745.044828396291 263213075.321670085192 1 60432.835767056 2024-05-02T20:03:30.273646+00:00 19994330.277058787644 28218744.952915024012 263213075.229970097542 1 60432.835778644 2024-05-02T20:03:31.274889+00:00 19994330.277004450560 28218745.261971749365 263213075.538972496986 1 60432.835790496 2024-05-02T20:03:32.298898+00:00 19994330.276992239058 28218745.014717526734 263213075.291706055403 1 60432.835801884 2024-05-02T20:03:33.282740+00:00 19994330.277022439986 28218745.292397305369 263213075.569416075945 1 60432.835813456 2024-05-02T20:03:34.282568+00:00 19994330.276881877333 28218745.141811527312 263213075.418689697981 1 60432.835825141 2024-05-02T20:03:35.292201+00:00 19994330.276887889951 28218744.812962211668 263213075.089846402407 1 60432.835836516 2024-05-02T20:03:36.274956+00:00 19994330.276944860816 28218744.927703242749 263213075.204644382000 1 60432.835848327 2024-05-02T20:03:37.295476+00:00 19994330.276999410242 28218744.918309759349 263213075.195305466652 1 60432.835859654 2024-05-02T20:03:38.274126+00:00 19994330.276858668774 28218744.714185472578 263213074.991040438414 1 60432.835871543 2024-05-02T20:03:39.301290+00:00 19994330.276709757745 28218744.683387506753 263213074.960093587637 1 60432.835882837 2024-05-02T20:03:40.277093+00:00 19994330.277068298310 28218744.865634173155 263213075.142698764801 1 60432.835894424 2024-05-02T20:03:41.278204+00:00 19994330.276833735406 28218744.790289271623 263213075.067119330168 1 60432.835906039 2024-05-02T20:03:42.281748+00:00 19994330.276892587543 28218745.070294357836 263213075.347183227539 1 60432.835917616 2024-05-02T20:03:43.282016+00:00 19994330.276963710785 28218744.965586204082 263213075.242546230555 1 60432.835929130 2024-05-02T20:03:44.276841+00:00 19994330.276979852468 28218744.863901883364 263213075.140878051519 1 60432.835940737 2024-05-02T20:03:45.279704+00:00 19994330.277299229056 28218744.962614826858 263213075.239910364151 1 60432.835952260 2024-05-02T20:03:46.275281+00:00 19994330.276937305927 28218745.102153155953 263213075.379086762667 1 60432.835963898 2024-05-02T20:03:47.280833+00:00 19994330.276916615665 28218745.122939437628 263213075.399852365255 1 60432.835975489 2024-05-02T20:03:48.282264+00:00 19994330.277011509985 28218745.510681562126 263213075.787689387798 1 60432.835987067 2024-05-02T20:03:49.282586+00:00 19994330.276890866458 28218745.634087014943 263213075.910974204540 1 60432.835998594 2024-05-02T20:03:50.278529+00:00 19994330.276909612119 28218745.910807095468 263213076.187713027000 1 60432.836010199 2024-05-02T20:03:51.281200+00:00 19994330.276858098805 28218746.013202350587 263213076.290056735277 1 60432.836021963 2024-05-02T20:03:52.297589+00:00 19994330.277069404721 28218745.777499426156 263213076.054565131664 1 60432.836033288 2024-05-02T20:03:53.276086+00:00 19994330.277052443475 28218745.887741148472 263213076.164789885283 1 60432.836044893 2024-05-02T20:03:54.278708+00:00 19994330.276739578694 28218745.564761076123 263213075.841496944427 1 60432.836056435 2024-05-02T20:03:55.276011+00:00 19994330.276982497424 28218745.841386131942 263213076.118364930153 1 60432.836068274 2024-05-02T20:03:56.298837+00:00 19994330.276944119483 28218745.741973042488 263213076.018913477659 1 60432.836079578 2024-05-02T20:03:57.275571+00:00 19994330.277012251318 28218745.873313527554 263213076.150322079659 1 60432.836091478 2024-05-02T20:03:58.303752+00:00 19994330.276796661317 28218746.170939255506 263213076.447732239962 1 60432.836102716 2024-05-02T20:03:59.274680+00:00 19994330.277088802308 28218745.878392823040 263213076.155477911234 1 60432.836114351 2024-05-02T20:04:00.279906+00:00 19994330.276801485568 28218746.295855976641 263213076.572653770447 1 60432.836125867 2024-05-02T20:04:01.274843+00:00 19994330.277002967894 28218746.316647101194 263213076.593646377325 1 60432.836137583 2024-05-02T20:04:02.287170+00:00 19994330.276995461434 28218746.260700881481 263213076.537692636251 1 60432.836149118 2024-05-02T20:04:03.283787+00:00 19994330.276966340840 28218746.667291011661 263213076.944253653288 1 60432.836160672 2024-05-02T20:04:04.282062+00:00 19994330.276558991522 28218746.650899957865 263213076.927455246449 1 60432.836172268 2024-05-02T20:04:05.283988+00:00 19994330.277097687125 28218746.287342630327 263213076.564436614513 1 60432.836183830 2024-05-02T20:04:06.282903+00:00 19994330.276948932558 28218746.648935679346 263213076.925880908966 1 60432.836195429 2024-05-02T20:04:07.285088+00:00 19994330.276887673885 28218746.794332358986 263213077.071216344833 1 60432.836207112 2024-05-02T20:04:08.294498+00:00 19994330.276862625033 28218746.521269906312 263213076.798128843307 1 60432.836218492 2024-05-02T20:04:09.277706+00:00 19994330.276967272162 28218746.703890495002 263213076.980854094028 1 60432.836230148 2024-05-02T20:04:10.284800+00:00 19994330.276645224541 28218746.816639222205 263213077.093280732632 1 60432.836241723 2024-05-02T20:04:11.284874+00:00 19994330.277144882828 28218747.114581797272 263213077.391722977161 1 60432.836253254 2024-05-02T20:04:12.281117+00:00 19994330.276769980788 28218747.132223431021 263213077.408989727497 1 60432.836264946 2024-05-02T20:04:13.291330+00:00 19994330.277028370649 28218747.057853832841 263213077.334878504276 1 60432.836276527 2024-05-02T20:04:14.291917+00:00 19994330.276900928468 28218747.169833526015 263213077.446730762720 1 60432.836287985 2024-05-02T20:04:15.281908+00:00 19994330.276806533337 28218747.254408128560 263213077.531210958958 1 60432.836299637 2024-05-02T20:04:16.288621+00:00 19994330.277142971754 28218747.220800034702 263213077.497939318419 1 60432.836311093 2024-05-02T20:04:17.278451+00:00 19994330.276877474040 28218747.064922276884 263213077.341796040535 1 60432.836322625 2024-05-02T20:04:18.274786+00:00 19994330.277068499476 28218747.143918920308 263213077.420983731747 1 60432.836334235 2024-05-02T20:04:19.277854+00:00 19994330.276877813041 28218747.450671765953 263213077.727545887232 1 60432.836345788 2024-05-02T20:04:20.276051+00:00 19994330.276921026409 28218747.510317031294 263213077.787234365940 1 60432.836357384 2024-05-02T20:04:21.277937+00:00 19994330.277242619544 28218747.313372936100 263213077.590611875057 1 60432.836368919 2024-05-02T20:04:22.274626+00:00 19994330.276996847242 28218747.951776467264 263213078.228769630194 1 60432.836380560 2024-05-02T20:04:23.280374+00:00 19994330.276982750744 28218747.708868172020 263213077.985847234726 1 60432.836392091 2024-05-02T20:04:24.276619+00:00 19994330.276766486466 28218747.823110971600 263213078.099873751402 1 60432.836403667 2024-05-02T20:04:25.276878+00:00 19994330.276961721480 28218747.580324351788 263213077.857282370329 1 60432.836415273 2024-05-02T20:04:26.279620+00:00 19994330.276876170188 28218747.341841872782 263213077.618714362383 1 60432.836426778 2024-05-02T20:04:27.273599+00:00 19994330.276938859373 28218747.705585863441 263213077.982521027327 1 60432.836438399 2024-05-02T20:04:28.277675+00:00 19994330.277040779591 28218747.925151333213 263213078.202188432217 1 60432.836449957 2024-05-02T20:04:29.276341+00:00 19994330.276713758707 28218748.004221651703 263213078.280931711197 1 60432.836461577 2024-05-02T20:04:30.280232+00:00 19994330.277025479823 28218747.723957519978 263213078.000979304314 1 60432.836473144 2024-05-02T20:04:31.279654+00:00 19994330.276810977608 28218748.053623653948 263213078.330430924892 1 60432.836484686 2024-05-02T20:04:32.276892+00:00 19994330.276955328882 28218747.796644594520 263213078.073596239090 1 60432.836496342 2024-05-02T20:04:33.283899+00:00 19994330.276926595718 28218747.878562673926 263213078.155485600233 1 60432.836507809 2024-05-02T20:04:34.274678+00:00 19994330.276783611625 28218748.180291783065 263213078.457071691751 1 60432.836519379 2024-05-02T20:04:35.274336+00:00 19994330.276832450181 28218748.420407909900 263213078.697236686945 1 60432.836531413 2024-05-02T20:04:36.314116+00:00 19994330.276988897473 28218748.380624644458 263213078.657609850168 1 60432.836542629 2024-05-02T20:04:37.283172+00:00 19994330.277057766914 28218748.486731633544 263213078.763785719872 1 60432.836554128 2024-05-02T20:04:38.276671+00:00 19994330.276937738061 28218748.434070542455 263213078.711004555225 1 60432.836565712 2024-05-02T20:04:39.277527+00:00 19994330.276996210217 28218748.412885461003 263213078.689877986908 1 60432.836577293 2024-05-02T20:04:40.278080+00:00 19994330.276968810707 28218748.590455625206 263213078.867420732975 1 60432.836588835 2024-05-02T20:04:41.275326+00:00 19994330.276829294860 28218748.851964809000 263213079.128790408373 1 60432.836600501 2024-05-02T20:04:42.283263+00:00 19994330.277158562094 28218748.891153872013 263213079.168308734894 1 60432.836612137 2024-05-02T20:04:43.288617+00:00 19994330.276931017637 28218749.005534101278 263213079.282461434603 1 60432.836623667 2024-05-02T20:04:44.284855+00:00 19994330.276807874441 28218748.952598582953 263213079.229402750731 1 60432.836635586 2024-05-02T20:04:45.314634+00:00 19994330.276701848954 28218749.073629472405 263213079.350327610970 1 60432.836646704 2024-05-02T20:04:46.275275+00:00 19994330.277012739331 28218748.877925790846 263213079.154934823513 1 60432.836658463 2024-05-02T20:04:47.291228+00:00 19994330.276943981647 28218749.160824161023 263213079.437764436007 1 60432.836669871 2024-05-02T20:04:48.276818+00:00 19994330.277025457472 28218749.497833888978 263213079.774855643511 1 60432.836681420 2024-05-02T20:04:49.274717+00:00 19994330.276836715639 28218749.456579361111 263213079.733412384987 1 60432.836693087 2024-05-02T20:04:50.282679+00:00 19994330.276974864304 28218749.496743686497 263213079.773714840412 1 60432.836704625 2024-05-02T20:04:51.279596+00:00 19994330.276935767382 28218749.362487118691 263213079.639419168234 1 60432.836716260 2024-05-02T20:04:52.284850+00:00 19994330.277060627937 28218749.115111880004 263213079.392168819904 1 60432.836727767 2024-05-02T20:04:53.279088+00:00 19994330.276992522180 28218749.144846111536 263213079.421834945679 1 60432.836739350 2024-05-02T20:04:54.279831+00:00 19994330.276934206486 28218749.121981706470 263213079.398912221193 1 60432.836750912 2024-05-02T20:04:55.278770+00:00 19994330.276802878827 28218748.614742323756 263213078.891541510820 1 60432.836762527 2024-05-02T20:04:56.282304+00:00 19994330.277043133974 28218748.797637965530 263213079.074677407742 1 60432.836774047 2024-05-02T20:04:57.277644+00:00 19994330.276747938246 28218749.056421488523 263213079.333165735006 1 60432.836785759 2024-05-02T20:04:58.289557+00:00 19994330.276830561459 28218748.894174616784 263213079.171001464128 1 60432.836797321 2024-05-02T20:04:59.288517+00:00 19994330.277161713690 28218749.025299724191 263213079.302457749844 1 60432.836808920 2024-05-02T20:05:00.290656+00:00 19994330.276807952672 28218749.376399859786 263213079.653204143047 1 60432.836820364 2024-05-02T20:05:01.279499+00:00 19994330.276891712099 28218749.927708782256 263213080.204596787691 1 60432.836832179 2024-05-02T20:05:02.300283+00:00 19994330.277150146663 28218749.993124432862 263213080.270270884037 1 60432.836843662 2024-05-02T20:05:03.292383+00:00 19994330.276967726648 28218749.514717284590 263213079.791681319475 1 60432.836855217 2024-05-02T20:05:04.290722+00:00 19994330.277082476765 28218749.946247484535 263213080.223326265812 1 60432.836866719 2024-05-02T20:05:05.284517+00:00 19994330.276901781559 28218749.840719137341 263213080.117617219687 1 60432.836878408 2024-05-02T20:05:06.294445+00:00 19994330.276847660542 28218749.852231938392 263213080.129075914621 1 60432.836890002 2024-05-02T20:05:07.296184+00:00 19994330.277115788311 28218750.003935873508 263213080.281047970057 1 60432.836901444 2024-05-02T20:05:08.284794+00:00 19994330.276988171041 28218750.195254489779 263213080.472238987684 1 60432.836912938 2024-05-02T20:05:09.277888+00:00 19994330.276774145663 28218750.437177360058 263213080.713947802782 1 60432.836924547 2024-05-02T20:05:10.280905+00:00 19994330.277191162109 28218750.293221708387 263213080.570409178734 1 60432.836936197 2024-05-02T20:05:11.287427+00:00 19994330.276943098754 28218750.626018065959 263213080.902957469225 1 60432.836947639 2024-05-02T20:05:12.276025+00:00 19994330.276953656226 28218750.695812132210 263213080.972762107849 1 60432.836959272 2024-05-02T20:05:13.281060+00:00 19994330.277038332075 28218750.686595659703 263213080.963630288839 1 60432.836970770 2024-05-02T20:05:14.274493+00:00 19994330.276976026595 28218750.517772838473 263213080.794745177031 1 60432.836982509 2024-05-02T20:05:15.288773+00:00 19994330.276995945722 28218750.553335372359 263213080.830327630043 1 60432.836993954 2024-05-02T20:05:16.277661+00:00 19994330.276772245765 28218750.686603259295 263213080.963371813297 1 60432.837005571 2024-05-02T20:05:17.281328+00:00 19994330.277136467397 28218751.169547934085 263213081.446680724621 1 60432.837017237 2024-05-02T20:05:18.289265+00:00 19994330.276663608849 28218751.137028496712 263213081.413688391447 1 60432.837028648 2024-05-02T20:05:19.275211+00:00 19994330.276847563684 28218750.959126010537 263213081.235969871283 1 60432.837040317 2024-05-02T20:05:20.283404+00:00 19994330.276838410646 28218751.061733156443 263213081.338567882776 1 60432.837051869 2024-05-02T20:05:21.281495+00:00 19994330.276993524283 28218751.191784709692 263213081.468774527311 1 60432.837063460 2024-05-02T20:05:22.282964+00:00 19994330.277076896280 28218750.840763043612 263213081.117836236954 1 60432.837075051 2024-05-02T20:05:23.284377+00:00 19994330.276775315404 28218750.831109952182 263213081.107881546021 1 60432.837086569 2024-05-02T20:05:24.279517+00:00 19994330.276823706925 28218750.891325112432 263213081.168145120144 1 60432.837098116 2024-05-02T20:05:25.277251+00:00 19994330.277146577835 28218750.785928718746 263213081.063071608543 1 60432.837109688 2024-05-02T20:05:26.277035+00:00 19994330.277050640434 28218751.187643580139 263213081.464690536261 1 60432.837121258 2024-05-02T20:05:27.276704+00:00 19994330.276827167720 28218751.016738023609 263213081.293561488390 1 60432.837132855 2024-05-02T20:05:28.278686+00:00 19994330.277068976313 28218751.277312792838 263213081.554378062487 1 60432.837144420 2024-05-02T20:05:29.277831+00:00 19994330.276811275631 28218750.805417113006 263213081.082224696875 1 60432.837155941 2024-05-02T20:05:30.273304+00:00 19994330.277123708278 28218750.940457466990 263213081.217577487230 1 60432.837167644 2024-05-02T20:05:31.284436+00:00 19994330.276971455663 28218750.835581950843 263213081.112549722195 1 60432.837179173 2024-05-02T20:05:32.280506+00:00 19994330.276802890003 28218750.756045784801 263213081.032844990492 1 60432.837190718 2024-05-02T20:05:33.278056+00:00 19994330.276776049286 28218750.860689654946 263213081.137461990118 1 60432.837202326 2024-05-02T20:05:34.281000+00:00 19994330.277138490230 28218751.232183557004 263213081.509318351746 1 60432.837213875 2024-05-02T20:05:35.278833+00:00 19994330.276967883110 28218751.299925930798 263213081.576890110970 1 60432.837225445 2024-05-02T20:05:36.278399+00:00 19994330.277033895254 28218751.048390962183 263213081.325421154499 1 60432.837236966 2024-05-02T20:05:37.273824+00:00 19994330.276882126927 28218751.126766961068 263213081.403645396233 1 60432.837248603 2024-05-02T20:05:38.279284+00:00 19994330.277019467205 28218751.348907891661 263213081.625923663378 1 60432.837260126 2024-05-02T20:05:39.274864+00:00 19994330.276814918965 28218751.446132045239 263213081.722943246365 1 60432.837271727 2024-05-02T20:05:40.277224+00:00 19994330.277146209031 28218751.136012792587 263213081.413155317307 1 60432.837283299 2024-05-02T20:05:41.277035+00:00 19994330.276921655983 28218751.228050060570 263213081.504968017340 1 60432.837294916 2024-05-02T20:05:42.280715+00:00 19994330.276953432709 28218751.614254221320 263213081.891203969717 1 60432.837306516 2024-05-02T20:05:43.282987+00:00 19994330.277101814747 28218751.623235683888 263213081.900333791971 1 60432.837317995 2024-05-02T20:05:44.274741+00:00 19994330.277039907873 28218751.781728159636 263213082.058764368296 1 60432.837330190 2024-05-02T20:05:45.328437+00:00 19994330.276882451028 28218751.412794381380 263213081.689673125744 1 60432.837341357 2024-05-02T20:05:46.293217+00:00 19994330.277132436633 28218751.783385470510 263213082.060514211655 1 60432.837352744 2024-05-02T20:05:47.277062+00:00 19994330.276940893382 28218751.830931816250 263213082.107868999243 1 60432.837364283 2024-05-02T20:05:48.274096+00:00 19994330.277056533843 28218751.694789014757 263213081.971841871738 1 60432.837375887 2024-05-02T20:05:49.276609+00:00 19994330.276836670935 28218752.089117903262 263213082.365950882435 1 60432.837387757 2024-05-02T20:05:50.302229+00:00 19994330.276888690889 28218752.496795821935 263213082.773680835962 1 60432.837399061 2024-05-02T20:05:51.278832+00:00 19994330.276996482164 28218752.815410379320 263213083.092403173447 1 60432.837410596 2024-05-02T20:05:52.275499+00:00 19994330.276783537120 28218753.278573367745 263213083.555353194475 1 60432.837422170 2024-05-02T20:05:53.275477+00:00 19994330.276982754469 28218753.092420700938 263213083.369399756193 1 60432.837433776 2024-05-02T20:05:54.278213+00:00 19994330.276947226375 28218753.031699880958 263213083.308643430471 1 60432.837445331 2024-05-02T20:05:55.276613+00:00 19994330.277009230107 28218752.876575011760 263213083.153580546379 1 60432.837457044 2024-05-02T20:05:56.288628+00:00 19994330.276894986629 28218752.464528877288 263213082.741420179605 1 60432.837468482 2024-05-02T20:05:57.276813+00:00 19994330.277007982135 28218752.981728564948 263213083.258732855320 1 60432.837480213 2024-05-02T20:05:58.290416+00:00 19994330.277001846582 28218753.050407364964 263213083.327405512333 1 60432.837491860 2024-05-02T20:05:59.296682+00:00 19994330.276852354407 28218753.346853662282 263213083.623702347279 1 60432.837503299 2024-05-02T20:06:00.285007+00:00 19994330.276973385364 28218753.139962583780 263213083.416932284832 1 60432.837514960 2024-05-02T20:06:01.292507+00:00 19994330.277063343674 28218753.522940590978 263213083.800000220537 1 60432.837526660 2024-05-02T20:06:02.303406+00:00 19994330.277005992830 28218753.296878907830 263213083.573881208897 1 60432.837538073 2024-05-02T20:06:03.289476+00:00 19994330.276998057961 28218753.654562775046 263213083.931557118893 1 60432.837549519 2024-05-02T20:06:04.278426+00:00 19994330.277124844491 28218753.255598369986 263213083.532719522715 1 60432.837561274 2024-05-02T20:06:05.294107+00:00 19994330.276964947581 28218753.424011405557 263213083.700972676277 1 60432.837572756 2024-05-02T20:06:06.286125+00:00 19994330.276976916939 28218753.366086371243 263213083.643059581518 1 60432.837584375 2024-05-02T20:06:07.290051+00:00 19994330.276893395931 28218753.452063541859 263213083.728953242302 1 60432.837595878 2024-05-02T20:06:08.283889+00:00 19994330.277157902718 28218753.355211425573 263213083.632365643978 1 60432.837607470 2024-05-02T20:06:09.285412+00:00 19994330.276722345501 28218753.415531303734 263213083.692249953747 1 60432.837619154 2024-05-02T20:06:10.294906+00:00 19994330.277039665729 28218753.328945524991 263213083.605981498957 1 60432.837630617 2024-05-02T20:06:11.285333+00:00 19994330.276909057051 28218753.866810496897 263213084.143715858459 1 60432.837642177 2024-05-02T20:06:12.284069+00:00 19994330.276934631169 28218753.808642644435 263213084.085573583841 1 60432.837653778 2024-05-02T20:06:13.286386+00:00 19994330.276984505355 28218753.862708266824 263213084.139689087868 1 60432.837666216 2024-05-02T20:06:14.361043+00:00 19994330.276993788779 28218753.310290560126 263213083.587280660868 1 60432.837676975 2024-05-02T20:06:15.290680+00:00 19994330.277148075402 28218753.323348797858 263213083.600493162870 1 60432.837688531 2024-05-02T20:06:16.289093+00:00 19994330.276919852942 28218754.161357436329 263213084.438273578882 1 60432.837700694 2024-05-02T20:06:17.339951+00:00 19994330.277051560581 28218753.587035257369 263213083.864083141088 1 60432.837711665 2024-05-02T20:06:18.287879+00:00 19994330.276934158057 28218753.508764155209 263213083.785694599152 1 60432.837723139 2024-05-02T20:06:19.279208+00:00 19994330.277196772397 28218753.845427148044 263213084.122620224953 1 60432.837734768 2024-05-02T20:06:20.283921+00:00 19994330.276910163462 28218753.856854185462 263213084.133760660887 1 60432.837746440 2024-05-02T20:06:21.292399+00:00 19994330.277043905109 28218754.172101140022 263213084.449141353369 1 60432.837757860 2024-05-02T20:06:22.279083+00:00 19994330.277063474059 28218754.081396665424 263213084.358456432819 1 60432.837769563 2024-05-02T20:06:23.290228+00:00 19994330.277012865990 28218754.109692484140 263213084.386701643467 1 60432.837781028 2024-05-02T20:06:24.280809+00:00 19994330.277012716979 28218754.262075893581 263213084.539084911346 1 60432.837792729 2024-05-02T20:06:25.291743+00:00 19994330.276994351298 28218754.271891284734 263213084.548881947994 1 60432.837804206 2024-05-02T20:06:26.283407+00:00 19994330.277059644461 28218754.718358155340 263213084.995414108038 1 60432.837815835 2024-05-02T20:06:27.288131+00:00 19994330.276901066303 28218754.753202024847 263213085.030099391937 1 60432.837827250 2024-05-02T20:06:28.274433+00:00 19994330.276745650917 28218754.661507420242 263213084.938249379396 1 60432.837838855 2024-05-02T20:06:29.277051+00:00 19994330.277091871947 28218754.579047195613 263213084.856135368347 1 60432.837850445 2024-05-02T20:06:30.278467+00:00 19994330.277075540274 28218754.199990589172 263213084.477062433958 1 60432.837861984 2024-05-02T20:06:31.275370+00:00 19994330.277088124305 28218754.266775954515 263213084.543860405684 1 60432.837873593 2024-05-02T20:06:32.278413+00:00 19994330.277004558593 28218754.439240425825 263213084.716241300106 1 60432.837885239 2024-05-02T20:06:33.284625+00:00 19994330.277041342109 28218754.432386819273 263213084.709424465895 1 60432.837896749 2024-05-02T20:06:34.279147+00:00 19994330.276891335845 28218754.650575876236 263213084.927463531494 1 60432.837908329 2024-05-02T20:06:35.279588+00:00 19994330.277031786740 28218754.987897403538 263213085.264925479889 1 60432.837919882 2024-05-02T20:06:36.277826+00:00 19994330.277124397457 28218755.187814787030 263213085.464935481548 1 60432.837931735 2024-05-02T20:06:37.301938+00:00 19994330.276894621551 28218755.012695640326 263213085.289586573839 1 60432.837943051 2024-05-02T20:06:38.279631+00:00 19994330.277065072209 28218754.969183064997 263213085.246244430542 1 60432.837954593 2024-05-02T20:06:39.276844+00:00 19994330.276943456382 28218754.901013657451 263213085.177953422070 1 60432.837966210 2024-05-02T20:06:40.280562+00:00 19994330.276851475239 28218755.123691268265 263213085.400539040565 1 60432.837977771 2024-05-02T20:06:41.279444+00:00 19994330.277136024088 28218755.171030703932 263213085.448163032532 1 60432.837989420 2024-05-02T20:06:42.285837+00:00 19994330.277031950653 28218754.860180873424 263213085.137209147215 1 60432.838001043 2024-05-02T20:06:43.290075+00:00 19994330.276799872518 28218754.861109632999 263213085.137905836105 1 60432.838012552 2024-05-02T20:06:44.284487+00:00 19994330.277069371194 28218754.954526960850 263213085.231592625380 1 60432.838024033 2024-05-02T20:06:45.276440+00:00 19994330.277042377740 28218754.998692277819 263213085.275730967522 1 60432.838035786 2024-05-02T20:06:46.291879+00:00 19994330.276892010123 28218754.905276961625 263213085.182165265083 1 60432.838047172 2024-05-02T20:06:47.275631+00:00 19994330.276813194156 28218754.763779528439 263213085.040589034557 1 60432.838058733 2024-05-02T20:06:48.274559+00:00 19994330.276950147003 28218755.209886558354 263213085.486833006144 1 60432.838070299 2024-05-02T20:06:49.273851+00:00 19994330.277058113366 28218755.416230246425 263213085.693284690380 1 60432.838081884 2024-05-02T20:06:50.274771+00:00 19994330.276917412877 28218755.341044545174 263213085.617958247662 1 60432.838093464 2024-05-02T20:06:51.275311+00:00 19994330.276897847652 28218755.205242380500 263213085.482136547565 1 60432.838105110 2024-05-02T20:06:52.281439+00:00 19994330.277021992952 28218755.405870150775 263213085.682888448238 1 60432.838116731 2024-05-02T20:06:53.285607+00:00 19994330.276949368417 28218755.486232161522 263213085.763177841902 1 60432.838128308 2024-05-02T20:06:54.285801+00:00 19994330.277085438371 28218755.528558664024 263213085.805640399456 1 60432.838140049 2024-05-02T20:06:55.300237+00:00 19994330.277140058577 28218755.680621046573 263213085.957757413387 1 60432.838151343 2024-05-02T20:06:56.276054+00:00 19994330.276779502630 28218755.739840328693 263213086.016616135836 1 60432.838162983 2024-05-02T20:06:57.281717+00:00 19994330.277045935392 28218755.914283726364 263213086.191325962543 1 60432.838174671 2024-05-02T20:06:58.291593+00:00 19994330.276957210153 28218756.190793257207 263213086.467746764421 1 60432.838186062 2024-05-02T20:06:59.275737+00:00 19994330.277007628232 28218755.998737007380 263213086.275740951300 1 60432.838197925 2024-05-02T20:07:00.300699+00:00 19994330.276905838400 28218755.697121955454 263213085.974024087191 1 60432.838209481 2024-05-02T20:07:01.299192+00:00 19994330.276727791876 28218755.859314337373 263213086.136038422585 1 60432.838220926 2024-05-02T20:07:02.287976+00:00 19994330.277028702199 28218756.286475040019 263213086.563500046730 1 60432.838232402 2024-05-02T20:07:03.279539+00:00 19994330.277140967548 28218756.027657985687 263213086.304795265198 1 60432.838244015 2024-05-02T20:07:04.282889+00:00 19994330.277031596750 28218755.988755494356 263213086.265783399343 1 60432.838255540 2024-05-02T20:07:05.278687+00:00 19994330.276751715690 28218756.545951310545 263213086.822699338198 1 60432.838267068 2024-05-02T20:07:06.274692+00:00 19994330.276886262000 28218756.895621418953 263213087.172503978014 1 60432.838278677 2024-05-02T20:07:07.277741+00:00 19994330.277116734535 28218756.139934327453 263213086.417047381401 1 60432.838290230 2024-05-02T20:07:08.275872+00:00 19994330.276844911277 28218756.168648742139 263213086.445489972830 1 60432.838301900 2024-05-02T20:07:09.284122+00:00 19994330.277034770697 28218757.003305885941 263213087.280336946249 1 60432.838313362 2024-05-02T20:07:10.274497+00:00 19994330.277102790773 28218757.379370365292 263213087.656469464302 1 60432.838324983 2024-05-02T20:07:11.278524+00:00 19994330.276937291026 28218757.056618448347 263213087.333552062511 1 60432.838336601 2024-05-02T20:07:12.282323+00:00 19994330.276868078858 28218757.029042020440 263213087.305906385183 1 60432.838348086 2024-05-02T20:07:13.274598+00:00 19994330.277109168470 28218757.692482560873 263213087.969588041306 1 60432.838359723 2024-05-02T20:07:14.280064+00:00 19994330.276966501027 28218757.570464819670 263213087.847427636385 1 60432.838371314 2024-05-02T20:07:15.281525+00:00 19994330.277103256434 28218757.518367730081 263213087.795467287302 1 60432.838382818 2024-05-02T20:07:16.275452+00:00 19994330.276976853609 28218757.174712825567 263213087.451685994864 1 60432.838394433 2024-05-02T20:07:17.279033+00:00 19994330.277115836740 28218756.917422257364 263213087.194534420967 1 60432.838406163 2024-05-02T20:07:18.292472+00:00 19994330.276946209371 28218757.589814025909 263213087.866756558418 1 60432.838417857 2024-05-02T20:07:19.302896+00:00 19994330.277109533548 28218757.790078669786 263213088.067184507847 1 60432.838429171 2024-05-02T20:07:20.280387+00:00 19994330.276833359152 28218757.547672294080 263213087.824501961470 1 60432.838440721 2024-05-02T20:07:21.278312+00:00 19994330.277185823768 28218757.669050101191 263213087.946232229471 1 60432.838452375 2024-05-02T20:07:22.285263+00:00 19994330.276904173195 28218757.956512764096 263213088.233413219452 1 60432.838463817 2024-05-02T20:07:23.273763+00:00 19994330.277017328888 28218757.647044382989 263213087.924058020115 1 60432.838475437 2024-05-02T20:07:24.277770+00:00 19994330.276935722679 28218757.823871213943 263213088.100803256035 1 60432.838486961 2024-05-02T20:07:25.273390+00:00 19994330.277043398470 28218757.814705222845 263213088.091744929552 1 60432.838498629 2024-05-02T20:07:26.281526+00:00 19994330.276978194714 28218757.998371552676 263213088.275346040726 1 60432.838510105 2024-05-02T20:07:27.273074+00:00 19994330.277009643614 28218757.877667121589 263213088.154673069715 1 60432.838521735 2024-05-02T20:07:28.277871+00:00 19994330.277083277702 28218758.032340943813 263213088.309420526028 1 60432.838533564 2024-05-02T20:07:29.299895+00:00 19994330.277094211429 28218758.351669523865 263213088.628760039806 1 60432.838544934 2024-05-02T20:07:30.282308+00:00 19994330.277114503086 28218758.078439068049 263213088.355549871922 1 60432.838556441 2024-05-02T20:07:31.276555+00:00 19994330.276811659336 28218757.683570601046 263213087.960378557444 1 60432.838568189 2024-05-02T20:07:32.291567+00:00 19994330.277004007250 28218757.958203408867 263213088.235203713179 1 60432.838579942 2024-05-02T20:07:33.306949+00:00 19994330.277161370963 28218758.043704684824 263213088.320862352848 1 60432.838591198 2024-05-02T20:07:34.279533+00:00 19994330.276980143040 28218758.363686952740 263213088.640663385391 1 60432.838602734 2024-05-02T20:07:35.276209+00:00 19994330.276991341263 28218758.374429035932 263213088.651416689157 1 60432.838614400 2024-05-02T20:07:36.284199+00:00 19994330.277072083205 28218758.097313731909 263213088.374382108450 1 60432.838626085 2024-05-02T20:07:37.293758+00:00 19994330.276779025793 28218758.511253252625 263213088.788028568029 1 60432.838637469 2024-05-02T20:07:38.277324+00:00 19994330.277128774673 28218758.460683126003 263213088.737808227539 1 60432.838649096 2024-05-02T20:07:39.281913+00:00 19994330.276979789138 28218758.532725341618 263213088.809701442719 1 60432.838660655 2024-05-02T20:07:40.280558+00:00 19994330.277112364769 28218758.693074766546 263213088.970183432102 1 60432.838672154 2024-05-02T20:07:41.274054+00:00 19994330.277002826333 28218758.842510156333 263213089.119509279728 1 60432.838683769 2024-05-02T20:07:42.277647+00:00 19994330.277091778815 28218758.691971506923 263213088.969059586525 1 60432.838695435 2024-05-02T20:07:43.285573+00:00 19994330.276913058013 28218758.988218508661 263213089.265127867460 1 60432.838706862 2024-05-02T20:07:44.272860+00:00 19994330.277094569057 28218758.619023188949 263213088.896114081144 1 60432.838718450 2024-05-02T20:07:45.274072+00:00 19994330.276869248599 28218758.714134991169 263213088.991000533104 1 60432.838730179 2024-05-02T20:07:46.287461+00:00 19994330.276835877448 28218758.642369922251 263213088.919202119112 1 60432.838741699 2024-05-02T20:07:47.282811+00:00 19994330.277181357145 28218758.995772894472 263213089.272950559855 1 60432.838753331 2024-05-02T20:07:48.287745+00:00 19994330.277136426419 28218759.072461362928 263213089.349594086409 1 60432.838764851 2024-05-02T20:07:49.283144+00:00 19994330.276954300702 28218759.040505971760 263213089.317456573248 1 60432.838776410 2024-05-02T20:07:50.281782+00:00 19994330.277227386832 28218759.255748610944 263213089.532972276211 1 60432.838787931 2024-05-02T20:07:51.277222+00:00 19994330.277095656842 28218759.027162298560 263213089.304254263639 1 60432.838799573 2024-05-02T20:07:52.283149+00:00 19994330.277025934309 28218758.900753676891 263213089.177775919437 1 60432.838811133 2024-05-02T20:07:53.281873+00:00 19994330.277007494122 28218758.823713164777 263213089.100716948509 1 60432.838822627 2024-05-02T20:07:54.274956+00:00 19994330.276882138103 28218758.843888055533 263213089.120766490698 1 60432.838834246 2024-05-02T20:07:55.278873+00:00 19994330.276935823262 28218759.089499268681 263213089.366431385279 1 60432.838845787 2024-05-02T20:07:56.276014+00:00 19994330.276957437396 28218759.221846368164 263213089.498800098896 1 60432.838857745 2024-05-02T20:07:57.309133+00:00 19994330.276957653463 28218759.270377650857 263213089.547331601381 1 60432.838869029 2024-05-02T20:07:58.284057+00:00 19994330.277034997940 28218759.553136475384 263213089.830167770386 1 60432.838880633 2024-05-02T20:07:59.286673+00:00 19994330.277028281242 28218759.269332520664 263213089.546357125044 1 60432.838892133 2024-05-02T20:08:00.280250+00:00 19994330.277177244425 28218759.491322290152 263213089.768495827913 1 60432.838903654 2024-05-02T20:08:01.275745+00:00 19994330.276840098202 28218759.497986741364 263213089.774823129177 1 60432.838915454 2024-05-02T20:08:02.295230+00:00 19994330.277040716261 28218759.591883186251 263213089.868920207024 1 60432.838926905 2024-05-02T20:08:03.284586+00:00 19994330.276962071657 28218759.770349070430 263213090.047307461500 1 60432.838938350 2024-05-02T20:08:04.273406+00:00 19994330.276927247643 28218759.382196821272 263213089.659120380878 1 60432.838949973 2024-05-02T20:08:05.277693+00:00 19994330.276838488877 28218759.654274400324 263213089.931109189987 1 60432.838961686 2024-05-02T20:08:06.289684+00:00 19994330.276984259486 28218760.051191952080 263213090.328172504902 1 60432.838973231 2024-05-02T20:08:07.287122+00:00 19994330.276986952871 28218760.304087106138 263213090.581070363522 1 60432.838984703 2024-05-02T20:08:08.278361+00:00 19994330.276985138655 28218760.215367399156 263213090.492348849773 1 60432.838996288 2024-05-02T20:08:09.279332+00:00 19994330.277071528137 28218759.978175874799 263213090.255243718624 1 60432.839007889 2024-05-02T20:08:10.281629+00:00 19994330.277008675039 28218760.368841692805 263213090.645846694708 1 60432.839019476 2024-05-02T20:08:11.282725+00:00 19994330.276897571981 28218760.179069314152 263213090.455963194370 1 60432.839030988 2024-05-02T20:08:12.277357+00:00 19994330.276894442737 28218760.308497741818 263213090.585388481617 1 60432.839042827 2024-05-02T20:08:13.300275+00:00 19994330.277065206319 28218760.410860609263 263213090.687922120094 1 60432.839054147 2024-05-02T20:08:14.278333+00:00 19994330.277101024985 28218760.440661124885 263213090.717758476734 1 60432.839065756 2024-05-02T20:08:15.281317+00:00 19994330.277079354972 28218760.658620398492 263213090.935696035624 1 60432.839077325 2024-05-02T20:08:16.280899+00:00 19994330.277132581919 28218760.670319788158 263213090.947448670864 1 60432.839088918 2024-05-02T20:08:17.282516+00:00 19994330.277060877532 28218760.181409005076 263213090.458466172218 1 60432.839100447 2024-05-02T20:08:18.278650+00:00 19994330.277204807848 28218760.028271518648 263213090.305472642183 1 60432.839111987 2024-05-02T20:08:19.275628+00:00 19994330.276997972280 28218760.407517313957 263213090.684511601925 1 60432.839123609 2024-05-02T20:08:20.279865+00:00 19994330.277126628906 28218760.798530247062 263213091.075653195381 1 60432.839135254 2024-05-02T20:08:21.285937+00:00 19994330.276904746890 28218760.702140204608 263213090.979041278362 1 60432.839146891 2024-05-02T20:08:22.291394+00:00 19994330.277094818652 28218760.786543950438 263213091.063635081053 1 60432.839158291 2024-05-02T20:08:23.276377+00:00 19994330.277052171528 28218761.255949247628 263213091.532997727394 1 60432.839169858 2024-05-02T20:08:24.275729+00:00 19994330.277127701789 28218760.879566982388 263213091.156690984964 1 60432.839181431 2024-05-02T20:08:25.275625+00:00 19994330.276881776750 28218760.662235647440 263213090.939113736153 1 60432.839193070 2024-05-02T20:08:26.281294+00:00 19994330.276958703995 28218761.124586690217 263213091.401541709900 1 60432.839204635 2024-05-02T20:08:27.280427+00:00 19994330.276861153543 28218761.100372854620 263213091.377230316401 1 60432.839216191 2024-05-02T20:08:28.278950+00:00 19994330.277208320796 28218760.934346470982 263213091.211551100016 1 60432.839227723 2024-05-02T20:08:29.275289+00:00 19994330.277205836028 28218761.074588093907 263213091.351790219545 1 60432.839239299 2024-05-02T20:08:30.275475+00:00 19994330.277062833309 28218761.491261437535 263213091.768320560455 1 60432.839250859 2024-05-02T20:08:31.274253+00:00 19994330.277226019651 28218761.446065556258 263213091.723287880421 1 60432.839262485 2024-05-02T20:08:32.278679+00:00 19994330.276903424412 28218761.321248825639 263213091.598148554564 1 60432.839274152 2024-05-02T20:08:33.286725+00:00 19994330.277160052210 28218761.573597896844 263213091.850754261017 1 60432.839285640 2024-05-02T20:08:34.279317+00:00 19994330.276967104524 28218761.732752963901 263213092.009716391563 1 60432.839297199 2024-05-02T20:08:35.277983+00:00 19994330.277064595371 28218761.413411058486 263213091.690471947193 1 60432.839308794 2024-05-02T20:08:36.279820+00:00 19994330.277138829231 28218761.896727487445 263213092.173862636089 1 60432.839320616 2024-05-02T20:08:37.301228+00:00 19994330.276899430901 28218761.848617900163 263213092.125513643026 1 60432.839331910 2024-05-02T20:08:38.276978+00:00 19994330.277315679938 28218761.903481684625 263213092.180793672800 1 60432.839343498 2024-05-02T20:08:39.278232+00:00 19994330.276951573789 28218761.696236174554 263213091.973184049129 1 60432.839355217 2024-05-02T20:08:40.290798+00:00 19994330.276903983206 28218762.050381314009 263213092.327281594276 1 60432.839366734 2024-05-02T20:08:41.285809+00:00 19994330.277073338628 28218762.215181998909 263213092.492251634598 1 60432.839378254 2024-05-02T20:08:42.281125+00:00 19994330.277000833303 28218761.772305186838 263213092.049302339554 1 60432.839389758 2024-05-02T20:08:43.275116+00:00 19994330.276950720698 28218761.641520537436 263213091.918467551470 1 60432.839401508 2024-05-02T20:08:44.290258+00:00 19994330.277189228684 28218761.824909158051 263213092.102094680071 1 60432.839412881 2024-05-02T20:08:45.272944+00:00 19994330.276893537492 28218761.975132267922 263213092.252022087574 1 60432.839424484 2024-05-02T20:08:46.275411+00:00 19994330.276704039425 28218762.082077298313 263213092.358777642250 1 60432.839436087 2024-05-02T20:08:47.277934+00:00 19994330.276861779392 28218762.245863817632 263213092.522721916437 1 60432.839447646 2024-05-02T20:08:48.276659+00:00 19994330.277282156050 28218761.995129767805 263213092.272408217192 1 60432.839459346 2024-05-02T20:08:49.287477+00:00 19994330.276823516935 28218762.182835616171 263213092.459655433893 1 60432.839470848 2024-05-02T20:08:50.281217+00:00 19994330.277158427984 28218762.330858085304 263213092.608012825251 1 60432.839482359 2024-05-02T20:08:51.275784+00:00 19994330.277007423341 28218762.397269103676 263213092.674272835255 1 60432.839493977 2024-05-02T20:08:52.279604+00:00 19994330.277166627347 28218762.468490067869 263213092.745653003454 1 60432.839505587 2024-05-02T20:08:53.282715+00:00 19994330.276950754225 28218762.409728810191 263213092.686675876379 1 60432.839517052 2024-05-02T20:08:54.273268+00:00 19994330.277126602829 28218762.290119063109 263213092.567241966724 1 60432.839528888 2024-05-02T20:08:55.295951+00:00 19994330.277008257806 28218762.604764968157 263213092.881769537926 1 60432.839540212 2024-05-02T20:08:56.274369+00:00 19994330.276852663606 28218762.464632324874 263213092.741481304169 1 60432.839551987 2024-05-02T20:08:57.291689+00:00 19994330.277224007994 28218762.285664465278 263213092.562884777784 1 60432.839563395 2024-05-02T20:08:58.277324+00:00 19994330.277044057846 28218762.966161321849 263213093.243201673031 1 60432.839575312 2024-05-02T20:08:59.306921+00:00 19994330.276979044080 28218763.051179848611 263213093.328155219555 1 60432.839586524 2024-05-02T20:09:00.275649+00:00 19994330.276794217527 28218762.810817804188 263213093.087608337402 1 60432.839598822 2024-05-02T20:09:01.338274+00:00 19994330.277128074318 28218763.144451227039 263213093.421575605869 1 60432.839609691 2024-05-02T20:09:02.277341+00:00 19994330.276947408915 28218763.001388266683 263213093.278331965208 1 60432.839621253 2024-05-02T20:09:03.276303+00:00 19994330.276999156922 28218763.008274350315 263213093.285269796848 1 60432.839632870 2024-05-02T20:09:04.279969+00:00 19994330.276886329055 28218762.797657415271 263213093.074540078640 1 60432.839644363 2024-05-02T20:09:05.272972+00:00 19994330.277190230787 28218763.015434734523 263213093.292621284723 1 60432.839656038 2024-05-02T20:09:06.281716+00:00 19994330.276941284537 28218763.194377060980 263213093.471314668655 1 60432.839667520 2024-05-02T20:09:07.273666+00:00 19994330.276866152883 28218763.119890626520 263213093.396753072739 1 60432.839679098 2024-05-02T20:09:08.274040+00:00 19994330.277235671878 28218763.201489593834 263213093.478721559048 1 60432.839690683 2024-05-02T20:09:09.275012+00:00 19994330.276967667043 28218763.642920818180 263213093.919884800911 1 60432.839702258 2024-05-02T20:09:10.275116+00:00 19994330.276792954654 28218763.240834604949 263213093.517623841763 1 60432.839713902 2024-05-02T20:09:11.281167+00:00 19994330.276788186282 28218763.318511284888 263213093.595295757055 1 60432.839725452 2024-05-02T20:09:12.279086+00:00 19994330.277134254575 28218763.522643201053 263213093.799773752689 1 60432.839737062 2024-05-02T20:09:13.282175+00:00 19994330.276950068772 28218763.519619211555 263213093.796565592289 1 60432.839748593 2024-05-02T20:09:14.278435+00:00 19994330.277247674763 28218763.859470874071 263213094.136714845896 1 60432.839760213 2024-05-02T20:09:15.282404+00:00 19994330.276985820383 28218763.778321295977 263213094.055303424597 1 60432.839771711 2024-05-02T20:09:16.275816+00:00 19994330.277056246996 28218763.602432116866 263213093.879484683275 1 60432.839783403 2024-05-02T20:09:17.286033+00:00 19994330.277096144855 28218763.807821415365 263213094.084913879633 1 60432.839794841 2024-05-02T20:09:18.274270+00:00 19994330.277167279273 28218763.914983581752 263213094.192147165537 1 60432.839806467 2024-05-02T20:09:19.278743+00:00 19994330.276895754039 28218763.758276361972 263213094.035168439150 1 60432.839818230 2024-05-02T20:09:20.295044+00:00 19994330.276958737522 28218763.652916222811 263213093.929871261120 1 60432.839829576 2024-05-02T20:09:21.275385+00:00 19994330.277083031833 28218763.877221629024 263213094.154300987720 1 60432.839841249 2024-05-02T20:09:22.283943+00:00 19994330.277113299817 28218763.947792451829 263213094.224902033806 1 60432.839852762 2024-05-02T20:09:23.278620+00:00 19994330.276946794242 28218764.078397404402 263213094.355340480804 1 60432.839864362 2024-05-02T20:09:24.280875+00:00 19994330.277103096247 28218764.140653472394 263213094.417752861977 1 60432.839875957 2024-05-02T20:09:25.282647+00:00 19994330.276809062809 28218764.233515344560 263213094.510320723057 1 60432.839887516 2024-05-02T20:09:26.281352+00:00 19994330.276794485748 28218764.498242735863 263213094.775033533573 1 60432.839899079 2024-05-02T20:09:27.280469+00:00 19994330.277104187757 28218764.688119206578 263213094.965219706297 1 60432.839910639 2024-05-02T20:09:28.279235+00:00 19994330.277041222900 28218764.522388271987 263213094.799425810575 1 60432.839922165 2024-05-02T20:09:29.275045+00:00 19994330.277105685323 28218764.608126636595 263213094.885228633881 1 60432.839934131 2024-05-02T20:09:30.308934+00:00 19994330.276985611767 28218765.028222270310 263213095.305204182863 1 60432.839945644 2024-05-02T20:09:31.303607+00:00 19994330.276732124388 28218764.634896811098 263213094.911625236273 1 60432.839956955 2024-05-02T20:09:32.280881+00:00 19994330.277298644185 28218764.750037956983 263213095.027332901955 1 60432.839968739 2024-05-02T20:09:33.299026+00:00 19994330.276979032904 28218764.811656910926 263213095.088632255793 1 60432.839980110 2024-05-02T20:09:34.281449+00:00 19994330.277020625770 28218764.737003285438 263213095.014020234346 1 60432.839991641 2024-05-02T20:09:35.277795+00:00 19994330.277124010026 28218765.324536439031 263213095.601656764746 1 60432.840003474 2024-05-02T20:09:36.300148+00:00 19994330.276967078447 28218765.024702519178 263213095.301665902138 1 60432.840014886 2024-05-02T20:09:37.286122+00:00 19994330.277130994946 28218765.469422634691 263213095.746549934149 1 60432.840026394 2024-05-02T20:09:38.280460+00:00 19994330.276889570057 28218765.604673888534 263213095.881559759378 1 60432.840037904 2024-05-02T20:09:39.274908+00:00 19994330.277046341449 28218765.167383272201 263213095.444425940514 1 60432.840049500 2024-05-02T20:09:40.276746+00:00 19994330.277208279818 28218765.087229918689 263213095.364434480667 1 60432.840061075 2024-05-02T20:09:41.276864+00:00 19994330.277368243784 28218765.629089068621 263213095.906453609467 1 60432.840072704 2024-05-02T20:09:42.281569+00:00 19994330.276837430894 28218765.397733327001 263213095.674567073584 1 60432.840084230 2024-05-02T20:09:43.277476+00:00 19994330.277136463672 28218765.410254467279 263213095.687387257814 1 60432.840095939 2024-05-02T20:09:44.289122+00:00 19994330.276915490627 28218765.519164074212 263213095.796075880527 1 60432.840107386 2024-05-02T20:09:45.278174+00:00 19994330.277246449143 28218765.607964795083 263213095.885207533836 1 60432.840119048 2024-05-02T20:09:46.285695+00:00 19994330.277027942240 28218765.812854908407 263213096.089879155159 1 60432.840130492 2024-05-02T20:09:47.274484+00:00 19994330.276987299323 28218765.637953907251 263213095.914937496185 1 60432.840142080 2024-05-02T20:09:48.275663+00:00 19994330.276943791658 28218765.734018485993 263213096.010958582163 1 60432.840153671 2024-05-02T20:09:49.277191+00:00 19994330.276892669499 28218765.849977917969 263213096.126866877079 1 60432.840165475 2024-05-02T20:09:50.297019+00:00 19994330.277129840106 28218765.839632038027 263213096.116758167744 1 60432.840176916 2024-05-02T20:09:51.285557+00:00 19994330.277029413730 28218766.153479490429 263213096.430505216122 1 60432.840188380 2024-05-02T20:09:52.276015+00:00 19994330.277005590498 28218765.763835128397 263213096.040837019682 1 60432.840200303 2024-05-02T20:09:53.306150+00:00 19994330.276865795255 28218765.966428052634 263213096.243290126324 1 60432.840211531 2024-05-02T20:09:54.276308+00:00 19994330.276940193027 28218766.186489436775 263213096.463425934315 1 60432.840223394 2024-05-02T20:09:55.301287+00:00 19994330.277146261185 28218766.088577412069 263213096.365719974041 1 60432.840234727 2024-05-02T20:09:56.280396+00:00 19994330.276883199811 28218766.394909814000 263213096.671789288521 1 60432.840246322 2024-05-02T20:09:57.282239+00:00 19994330.277256406844 28218766.408760048449 263213096.686012744904 1 60432.840257843 2024-05-02T20:09:58.277645+00:00 19994330.276808429509 28218766.333560194820 263213096.610364943743 1 60432.840269432 2024-05-02T20:09:59.278961+00:00 19994330.276971768588 28218766.523944117129 263213096.800912171602 1 60432.840281171 2024-05-02T20:10:00.293150+00:00 19994330.277307361364 28218766.729001145810 263213097.006304800510 1 60432.840293744 2024-05-02T20:10:01.379430+00:00 19994330.277163535357 28218766.549866329879 263213096.827026158571 1 60432.840304434 2024-05-02T20:10:02.303104+00:00 19994330.276797287166 28218766.638125531375 263213096.914919137955 1 60432.840315845 2024-05-02T20:10:03.288995+00:00 19994330.277032814920 28218766.897622480989 263213097.174651592970 1 60432.840327424 2024-05-02T20:10:04.289421+00:00 19994330.277021154761 28218767.014876756817 263213097.291894197464 1 60432.840339015 2024-05-02T20:10:05.290884+00:00 19994330.277273051441 28218766.832942683250 263213097.110212057829 1 60432.840350664 2024-05-02T20:10:06.297401+00:00 19994330.276881396770 28218766.673913773149 263213096.950791478157 1 60432.840362141 2024-05-02T20:10:07.288955+00:00 19994330.277245994657 28218766.791503265500 263213097.068745553493 1 60432.840373722 2024-05-02T20:10:08.289564+00:00 19994330.276901800185 28218766.748533230275 263213097.025431334972 1 60432.840385295 2024-05-02T20:10:09.289463+00:00 19994330.277141790837 28218767.060688503087 263213097.337826579809 1 60432.840396803 2024-05-02T20:10:10.283764+00:00 19994330.277020122856 28218767.273725714535 263213097.550742149353 1 60432.840408359 2024-05-02T20:10:11.282227+00:00 19994330.277110967785 28218767.022119004279 263213097.299226284027 1 60432.840419958 2024-05-02T20:10:12.284405+00:00 19994330.276979289949 28218767.021715149283 263213097.298690766096 1 60432.840431461 2024-05-02T20:10:13.278257+00:00 19994330.277066610754 28218767.193691615015 263213097.470754534006 1 60432.840443018 2024-05-02T20:10:14.276727+00:00 19994330.277116294950 28218767.438871391118 263213097.715983986855 1 60432.840454620 2024-05-02T20:10:15.279158+00:00 19994330.276937223971 28218767.241561342031 263213097.518494874239 1 60432.840466241 2024-05-02T20:10:16.283223+00:00 19994330.277085252106 28218767.362500812858 263213097.639582365751 1 60432.840477750 2024-05-02T20:10:17.277557+00:00 19994330.277234438807 28218767.661067526788 263213097.938298255205 1 60432.840489379 2024-05-02T20:10:18.282341+00:00 19994330.277049690485 28218767.899901226163 263213098.176947206259 1 60432.840500901 2024-05-02T20:10:19.277901+00:00 19994330.277024719864 28218767.785595562309 263213098.062616586685 1 60432.840512460 2024-05-02T20:10:20.276505+00:00 19994330.277070667595 28218767.527192857116 263213097.804259836674 1 60432.840524050 2024-05-02T20:10:21.277941+00:00 19994330.277016792446 28218768.080546494573 263213098.357559591532 1 60432.840535711 2024-05-02T20:10:22.285412+00:00 19994330.277055721730 28218767.914588581771 263213098.191640585661 1 60432.840547277 2024-05-02T20:10:23.284691+00:00 19994330.276842560619 28218767.878061506897 263213098.154900372028 1 60432.840558724 2024-05-02T20:10:24.273771+00:00 19994330.276926904917 28218768.470212355256 263213098.747135549784 1 60432.840570319 2024-05-02T20:10:25.275550+00:00 19994330.277158331126 28218768.000850044191 263213098.278004676104 1 60432.840581965 2024-05-02T20:10:26.281758+00:00 19994330.277101818472 28218768.522734496742 263213098.799832612276 1 60432.840593460 2024-05-02T20:10:27.274937+00:00 19994330.277031533420 28218768.315775301307 263213098.592803150415 1 60432.840605089 2024-05-02T20:10:28.279653+00:00 19994330.276993531734 28218768.311589408666 263213098.588579267263 1 60432.840616799 2024-05-02T20:10:29.291425+00:00 19994330.277132119983 28218768.029936544597 263213098.307064980268 1 60432.840628192 2024-05-02T20:10:30.275789+00:00 19994330.276851121336 28218768.283606778830 263213098.560454189777 1 60432.840639803 2024-05-02T20:10:31.278997+00:00 19994330.276889160275 28218768.297602023929 263213098.574487507343 1 60432.840651383 2024-05-02T20:10:32.279453+00:00 19994330.277223259211 28218768.395570904016 263213098.672790467739 1 60432.840662909 2024-05-02T20:10:33.275331+00:00 19994330.277140893042 28218768.592741876841 263213098.869879066944 1 60432.840674549 2024-05-02T20:10:34.281017+00:00 19994330.277227666229 28218768.737548850477 263213099.014772832394 1 60432.840686086 2024-05-02T20:10:35.277787+00:00 19994330.276871114969 28218768.524380691350 263213098.801248103380 1 60432.840697681 2024-05-02T20:10:36.279650+00:00 19994330.277093358338 28218768.468830626458 263213098.745920270681 1 60432.840709252 2024-05-02T20:10:37.279353+00:00 19994330.277183897793 28218768.849940445274 263213099.127120643854 1 60432.840720843 2024-05-02T20:10:38.280850+00:00 19994330.277072079480 28218768.926071107388 263213099.203139483929 1 60432.840732444 2024-05-02T20:10:39.283127+00:00 19994330.276773255318 28218768.791422467679 263213099.068192005157 1 60432.840743939 2024-05-02T20:10:40.276371+00:00 19994330.277006808668 28218768.944181468338 263213099.221184581518 1 60432.840755566 2024-05-02T20:10:41.280925+00:00 19994330.277118142694 28218769.029881574214 263213099.306996017694 1 60432.840767107 2024-05-02T20:10:42.278042+00:00 19994330.277042981237 28218769.098434552550 263213099.375473856926 1 60432.840778730 2024-05-02T20:10:43.282262+00:00 19994330.276928540319 28218768.746671956033 263213099.023596793413 1 60432.840790224 2024-05-02T20:10:44.275368+00:00 19994330.277128666639 28218769.040523599833 263213099.317648559809 1 60432.840801843 2024-05-02T20:10:45.279226+00:00 19994330.277054358274 28218769.072293207049 263213099.349343895912 1 60432.840813673 2024-05-02T20:10:46.301377+00:00 19994330.277087789029 28218768.782924979925 263213099.060009062290 1 60432.840824937 2024-05-02T20:10:47.274552+00:00 19994330.276889685541 28218769.111881181598 263213099.388767182827 1 60432.840836503 2024-05-02T20:10:48.273854+00:00 19994330.277099449188 28218769.195792112499 263213099.472887873650 1 60432.840848087 2024-05-02T20:10:49.274747+00:00 19994330.276979286224 28218769.211724966764 263213099.488700568676 1 60432.840859840 2024-05-02T20:10:50.290160+00:00 19994330.277081128210 28218769.166118379682 263213099.443195819855 1 60432.840871297 2024-05-02T20:10:51.280096+00:00 19994330.277133401483 28218769.625573199242 263213099.902702897787 1 60432.840882991 2024-05-02T20:10:52.290414+00:00 19994330.276944387704 28218769.743730083108 263213100.020670771599 1 60432.840894432 2024-05-02T20:10:53.278951+00:00 19994330.277053590864 28218769.424287870526 263213099.701337754726 1 60432.840905990 2024-05-02T20:10:54.277564+00:00 19994330.277220405638 28218769.595958486199 263213099.873175173998 1 60432.840917589 2024-05-02T20:10:55.279679+00:00 19994330.277175847441 28218769.561981800944 263213099.839153945446 1 60432.840929138 2024-05-02T20:10:56.277531+00:00 19994330.277011789382 28218769.533310316503 263213099.810318410397 1 60432.840940881 2024-05-02T20:10:57.292088+00:00 19994330.276949159801 28218769.706689603627 263213099.983635067940 1 60432.840952308 2024-05-02T20:10:58.279426+00:00 19994330.277175690979 28218769.699536003172 263213099.976707994938 1 60432.840963847 2024-05-02T20:10:59.276367+00:00 19994330.276951652020 28218769.619083482772 263213099.896031439304 1 60432.840975463 2024-05-02T20:11:00.279982+00:00 19994330.276947550476 28218769.801739782095 263213100.078683644533 1 60432.840986980 2024-05-02T20:11:01.275070+00:00 19994330.276856329292 28218769.907689802349 263213100.184542447329 1 60432.840998908 2024-05-02T20:11:02.305628+00:00 19994330.277038544416 28218769.954173985869 263213100.231208831072 1 60432.841010205 2024-05-02T20:11:03.281659+00:00 19994330.277145061642 28218770.106388594955 263213100.383529961109 1 60432.841021684 2024-05-02T20:11:04.273483+00:00 19994330.277103450149 28218770.277525160462 263213100.554624915123 1 60432.841033356 2024-05-02T20:11:05.281999+00:00 19994330.277146626264 28218770.169862054288 263213100.447005003691 1 60432.841044866 2024-05-02T20:11:06.276460+00:00 19994330.277058504522 28218770.299620270729 263213100.576675087214 1 60432.841056427 2024-05-02T20:11:07.275282+00:00 19994330.277179144323 28218770.185564916581 263213100.462740361691 1 60432.841068061 2024-05-02T20:11:08.280465+00:00 19994330.277134437114 28218770.346495490521 263213100.623626232147 1 60432.841079594 2024-05-02T20:11:09.276917+00:00 19994330.277274291962 28218770.251899652183 263213100.529170244932 1 60432.841091159 2024-05-02T20:11:10.276141+00:00 19994330.276962790638 28218770.360745284706 263213100.637704372406 1 60432.841102753 2024-05-02T20:11:11.277843+00:00 19994330.277161378413 28218770.132693726569 263213100.409851431847 1 60432.841114373 2024-05-02T20:11:12.281802+00:00 19994330.277108713984 28218770.244181536138 263213100.521286547184 1 60432.841125855 2024-05-02T20:11:13.273859+00:00 19994330.276886604726 28218770.150691125542 263213100.427574038506 1 60432.841137404 2024-05-02T20:11:14.271725+00:00 19994330.277147352695 28218769.994074970484 263213100.271218627691 1 60432.841149067 2024-05-02T20:11:15.279327+00:00 19994330.277152627707 28218770.400676500052 263213100.677825421095 1 60432.841160703 2024-05-02T20:11:16.284788+00:00 19994330.277341980487 28218770.114441793412 263213100.391780078411 1 60432.841172198 2024-05-02T20:11:17.277906+00:00 19994330.276957452297 28218770.299209356308 263213100.576163113117 1 60432.841183803 2024-05-02T20:11:18.280530+00:00 19994330.277082681656 28218770.385053709149 263213100.662132680416 1 60432.841195447 2024-05-02T20:11:19.286671+00:00 19994330.277003556490 28218770.418483033776 263213100.695482879877 1 60432.841207042 2024-05-02T20:11:20.288463+00:00 19994330.277171503752 28218770.371934078634 263213100.649101883173 1 60432.841218743 2024-05-02T20:11:21.299409+00:00 19994330.277053955942 28218770.410706128925 263213100.687756389380 1 60432.841230029 2024-05-02T20:11:22.274514+00:00 19994330.277186371386 28218770.450863610953 263213100.728046268225 1 60432.841241639 2024-05-02T20:11:23.277591+00:00 19994330.276986673474 28218770.941690433770 263213101.218673408031 1 60432.841253224 2024-05-02T20:11:24.278538+00:00 19994330.277000483125 28218770.993116758764 263213101.270113557577 1 60432.841264818 2024-05-02T20:11:25.280292+00:00 19994330.277216035873 28218770.934345342219 263213101.211557686329 1 60432.841276372 2024-05-02T20:11:26.278519+00:00 19994330.276950389147 28218770.316172782332 263213100.593119472265 1 60432.841287986 2024-05-02T20:11:27.282007+00:00 19994330.277295324951 28218770.539548542351 263213100.816840171814 1 60432.841299549 2024-05-02T20:11:28.281059+00:00 19994330.277076583356 28218770.956179182976 263213101.233252048492 1 60432.841311258 2024-05-02T20:11:29.292672+00:00 19994330.277007810771 28218770.772555924952 263213101.049560040236 1 60432.841322672 2024-05-02T20:11:30.278829+00:00 19994330.276936005801 28218771.040897622705 263213101.317829906940 1 60432.841334322 2024-05-02T20:11:31.285413+00:00 19994330.276956580579 28218771.075300972909 263213101.352253854275 1 60432.841345775 2024-05-02T20:11:32.274951+00:00 19994330.277135681361 28218771.275605600327 263213101.552737563848 1 60432.841357408 2024-05-02T20:11:33.280062+00:00 19994330.277094431221 28218771.486869104207 263213101.763959825039 1 60432.841368916 2024-05-02T20:11:34.274288+00:00 19994330.277078971267 28218771.398163314909 263213101.675238609314 1 60432.841380573 2024-05-02T20:11:35.281532+00:00 19994330.277011070400 28218771.708303239197 263213101.985310614109 1 60432.841392127 2024-05-02T20:11:36.279797+00:00 19994330.277128268033 28218772.155748631805 263213102.432873219252 1 60432.841403861 2024-05-02T20:11:37.293548+00:00 19994330.277040716261 28218771.965651031584 263213102.242688059807 1 60432.841415218 2024-05-02T20:11:38.274850+00:00 19994330.277063056827 28218771.677248153836 263213101.954307496548 1 60432.841426844 2024-05-02T20:11:39.279351+00:00 19994330.276970107108 28218771.956663709134 263213102.233630120754 1 60432.841438468 2024-05-02T20:11:40.283640+00:00 19994330.277185268700 28218771.742835275829 263213102.020016849041 1 60432.841450218 2024-05-02T20:11:41.298851+00:00 19994330.276759751141 28218772.038515225053 263213102.315271258354 1 60432.841462107 2024-05-02T20:11:42.326088+00:00 19994330.277250185609 28218772.176454484463 263213102.453700959682 1 60432.841473128 2024-05-02T20:11:43.278233+00:00 19994330.277053933591 28218772.040532626212 263213102.317582845688 1 60432.841484740 2024-05-02T20:11:44.281525+00:00 19994330.276886977255 28218772.460996113718 263213102.737879395485 1 60432.841496227 2024-05-02T20:11:45.273992+00:00 19994330.277096066624 28218772.539200559258 263213102.816292911768 1 60432.841508247 2024-05-02T20:11:46.312537+00:00 19994330.276988100260 28218772.401999253780 263213102.678983658552 1 60432.841519661 2024-05-02T20:11:47.298724+00:00 19994330.277097340673 28218772.395906362683 263213102.673000007868 1 60432.841531018 2024-05-02T20:11:48.279922+00:00 19994330.276808943599 28218772.741108931601 263213103.017914175987 1 60432.841542593 2024-05-02T20:11:49.280044+00:00 19994330.277196161449 28218772.788514763117 263213103.065707236528 1 60432.841554191 2024-05-02T20:11:50.282131+00:00 19994330.277053136379 28218772.912585049868 263213103.189634501934 1 60432.841565830 2024-05-02T20:11:51.287722+00:00 19994330.277029443532 28218772.711528547108 263213102.988554298878 1 60432.841577598 2024-05-02T20:11:52.304467+00:00 19994330.277159754187 28218772.826931960881 263213103.104088008404 1 60432.841588815 2024-05-02T20:11:53.273641+00:00 19994330.277028761804 28218772.666761472821 263213102.943786531687 1 60432.841600494 2024-05-02T20:11:54.282664+00:00 19994330.276962116361 28218772.485787492245 263213102.762745916843 1 60432.841611946 2024-05-02T20:11:55.272166+00:00 19994330.277266226709 28218772.554714944214 263213102.831977486610 1 60432.841623583 2024-05-02T20:11:56.277536+00:00 19994330.276845395565 28218772.529541082680 263213102.806382775307 1 60432.841635164 2024-05-02T20:11:57.278174+00:00 19994330.277069911361 28218772.693122155964 263213102.970188379288 1 60432.841646789 2024-05-02T20:11:58.282585+00:00 19994330.276934672147 28218772.742897130549 263213103.019828110933 1 60432.841658313 2024-05-02T20:11:59.278240+00:00 19994330.277239263058 28218772.521794416010 263213102.799029976130 1 60432.841669989 2024-05-02T20:12:00.287052+00:00 19994330.277076866478 28218773.011849340051 263213103.288922518492 1 60432.841681491 2024-05-02T20:12:01.280845+00:00 19994330.277080118656 28218772.910605404526 263213103.187681823969 1 60432.841693298 2024-05-02T20:12:02.300976+00:00 19994330.277144610882 28218772.767522644252 263213103.044663548470 1 60432.841704665 2024-05-02T20:12:03.283023+00:00 19994330.276987507939 28218773.185665491968 263213103.462649285793 1 60432.841716293 2024-05-02T20:12:04.287697+00:00 19994330.276881400496 28218773.371367439628 263213103.648245155811 1 60432.841727796 2024-05-02T20:12:05.281610+00:00 19994330.277220796794 28218773.467347640544 263213103.744564741850 1 60432.841739382 2024-05-02T20:12:06.282622+00:00 19994330.277042463422 28218773.095668893307 263213103.372707664967 1 60432.841750878 2024-05-02T20:12:07.275892+00:00 19994330.276947882026 28218773.185440674424 263213103.462384849787 1 60432.841762618 2024-05-02T20:12:08.290214+00:00 19994330.277099650353 28218773.447235051543 263213103.724330991507 1 60432.841774074 2024-05-02T20:12:09.280039+00:00 19994330.277084358037 28218773.362705621868 263213103.639786273241 1 60432.841785820 2024-05-02T20:12:10.294844+00:00 19994330.277183808386 28218773.707302153111 263213103.984482258558 1 60432.841797313 2024-05-02T20:12:11.287809+00:00 19994330.276995409280 28218773.677403468639 263213103.954395204782 1 60432.841808907 2024-05-02T20:12:12.289536+00:00 19994330.277011644095 28218773.855892706662 263213104.132900655270 1 60432.841820472 2024-05-02T20:12:13.288789+00:00 19994330.277118861675 28218773.676759719849 263213103.953874886036 1 60432.841832079 2024-05-02T20:12:14.291578+00:00 19994330.277018662542 28218773.519487623125 263213103.796502590179 1 60432.841843505 2024-05-02T20:12:15.278886+00:00 19994330.277300484478 28218773.879702523351 263213104.156999289989 1 60432.841855255 2024-05-02T20:12:16.294072+00:00 19994330.277165330946 28218773.801344018430 263213104.078505635262 1 60432.841866637 2024-05-02T20:12:17.277424+00:00 19994330.276803962886 28218773.908019993454 263213104.184820264578 1 60432.841878280 2024-05-02T20:12:18.283396+00:00 19994330.277102142572 28218774.121883071959 263213104.398981511593 1 60432.841889843 2024-05-02T20:12:19.282415+00:00 19994330.277117796242 28218774.118834923953 263213104.395949006081 1 60432.841901349 2024-05-02T20:12:20.276528+00:00 19994330.277193922549 28218773.707290668041 263213103.984480917454 1 60432.841912900 2024-05-02T20:12:21.274577+00:00 19994330.276830777526 28218774.061152044684 263213104.337979137897 1 60432.841924644 2024-05-02T20:12:22.289218+00:00 19994330.277216356248 28218774.113994941115 263213104.391207605600 1 60432.841936169 2024-05-02T20:12:23.285025+00:00 19994330.277078691870 28218774.186799999326 263213104.463874995708 1 60432.841947696 2024-05-02T20:12:24.280901+00:00 19994330.277044110000 28218774.025769408792 263213104.302809834480 1 60432.841959251 2024-05-02T20:12:25.279278+00:00 19994330.277173515409 28218774.463309597224 263213104.740479409695 1 60432.841970874 2024-05-02T20:12:26.283518+00:00 19994330.276931550354 28218774.394539993256 263213104.671467840672 1 60432.841982402 2024-05-02T20:12:27.279576+00:00 19994330.277048688382 28218774.274004522711 263213104.551049500704 1 60432.841994020 2024-05-02T20:12:28.283356+00:00 19994330.277093417943 28218774.905805811286 263213105.182895541191 1 60432.842005506 2024-05-02T20:12:29.275705+00:00 19994330.276947159320 28218774.657036028802 263213104.933979511261 1 60432.842017090 2024-05-02T20:12:30.276575+00:00 19994330.277091365308 28218774.798987980932 263213105.076075643301 1 60432.842028621 2024-05-02T20:12:31.272815+00:00 19994330.277017701417 28218775.070235379040 263213105.347249388695 1 60432.842040285 2024-05-02T20:12:32.280638+00:00 19994330.277000229806 28218775.139889549464 263213105.416886061430 1 60432.842051841 2024-05-02T20:12:33.279074+00:00 19994330.277364477515 28218775.124498493969 263213105.401859283447 1 60432.842063447 2024-05-02T20:12:34.281757+00:00 19994330.276956774294 28218775.195726875216 263213105.472679942846 1 60432.842074969 2024-05-02T20:12:35.277353+00:00 19994330.277133066207 28218775.122132666409 263213105.399262040854 1 60432.842086542 2024-05-02T20:12:36.277248+00:00 19994330.277047056705 28218774.737463358790 263213105.014506727457 1 60432.842098171 2024-05-02T20:12:37.281943+00:00 19994330.277080751956 28218774.344699393958 263213104.621776431799 1 60432.842109775 2024-05-02T20:12:38.284557+00:00 19994330.277112398297 28218774.491569668055 263213104.768678367138 1 60432.842121257 2024-05-02T20:12:39.276645+00:00 19994330.277068201452 28218774.818090163171 263213105.095154672861 1 60432.842132827 2024-05-02T20:12:40.276286+00:00 19994330.277000144124 28218775.316598102450 263213105.593594551086 1 60432.842144469 2024-05-02T20:12:41.282100+00:00 19994330.277301378548 28218775.436391223222 263213105.713688910007 1 60432.842156047 2024-05-02T20:12:42.282418+00:00 19994330.277308084071 28218775.387741491199 263213105.665045887232 1 60432.842167611 2024-05-02T20:12:43.281558+00:00 19994330.277089986950 28218775.146113157272 263213105.423199445009 1 60432.842179114 2024-05-02T20:12:44.275492+00:00 19994330.276951499283 28218775.242346204817 263213105.519293993711 1 60432.842190703 2024-05-02T20:12:45.276769+00:00 19994330.277074638754 28218775.112593609840 263213105.389664560556 1 60432.842202226 2024-05-02T20:12:46.272325+00:00 19994330.277158703655 28218775.425247773528 263213105.702402800322 1 60432.842214147 2024-05-02T20:12:47.302274+00:00 19994330.276924844831 28218775.162909805775 263213105.439830958843 1 60432.842225458 2024-05-02T20:12:48.279594+00:00 19994330.277401313186 28218775.449165560305 263213105.726563155651 1 60432.842236971 2024-05-02T20:12:49.274340+00:00 19994330.276904292405 28218775.725412182510 263213106.002312779427 1 60432.842248585 2024-05-02T20:12:50.277697+00:00 19994330.277231082320 28218775.712465904653 263213105.989693284035 1 60432.842260396 2024-05-02T20:12:51.298236+00:00 19994330.276791132987 28218775.875547148287 263213106.152334570885 1 60432.842271811 2024-05-02T20:12:52.284520+00:00 19994330.277226053178 28218776.007324453443 263213106.284546822309 1 60432.842283292 2024-05-02T20:12:53.276423+00:00 19994330.277065552771 28218776.530056223273 263213106.807118088007 1 60432.842295036 2024-05-02T20:12:54.291131+00:00 19994330.277129713446 28218776.653523027897 263213106.930649042130 1 60432.842306682 2024-05-02T20:12:55.297312+00:00 19994330.277040939778 28218776.626747716218 263213106.903784960508 1 60432.842318039 2024-05-02T20:12:56.278569+00:00 19994330.277213875204 28218776.447252932936 263213106.724463105202 1 60432.842329880 2024-05-02T20:12:57.301628+00:00 19994330.276790786535 28218776.338600609452 263213106.615387707949 1 60432.842341173 2024-05-02T20:12:58.277302+00:00 19994330.277119070292 28218776.675908911973 263213106.953024297953 1 60432.842352917 2024-05-02T20:12:59.292010+00:00 19994330.277203321457 28218776.547464109957 263213106.824663728476 1 60432.842364291 2024-05-02T20:13:00.274765+00:00 19994330.277010601014 28218776.835372008383 263213107.112378895283 1 60432.842376315 2024-05-02T20:13:01.313618+00:00 19994330.277018334717 28218776.735901769251 263213107.012916415930 1 60432.842387555 2024-05-02T20:13:02.284772+00:00 19994330.277162052691 28218776.317787807435 263213106.594946146011 1 60432.842399036 2024-05-02T20:13:03.276700+00:00 19994330.277261849493 28218776.576138745993 263213106.853396892548 1 60432.842410596 2024-05-02T20:13:04.275501+00:00 19994330.277119699866 28218776.697067778558 263213106.974183768034 1 60432.842422140 2024-05-02T20:13:05.272874+00:00 19994330.276796907187 28218776.391765125096 263213106.668558329344 1 60432.842433768 2024-05-02T20:13:06.277551+00:00 19994330.277185149491 28218776.869861587882 263213107.147043049335 1 60432.842445327 2024-05-02T20:13:07.276213+00:00 19994330.277388330549 28218776.881802581251 263213107.159187227488 1 60432.842456911 2024-05-02T20:13:08.277121+00:00 19994330.277216613293 28218777.031891308725 263213107.309104233980 1 60432.842468486 2024-05-02T20:13:09.277227+00:00 19994330.276869937778 28218777.120076023042 263213107.396942257881 1 60432.842480041 2024-05-02T20:13:10.275567+00:00 19994330.277107264847 28218777.259351830930 263213107.536455392838 1 60432.842491636 2024-05-02T20:13:11.277322+00:00 19994330.277089316398 28218777.334492128342 263213107.611577749252 1 60432.842503265 2024-05-02T20:13:12.282122+00:00 19994330.277063328773 28218777.316267140210 263213107.593326777220 1 60432.842514777 2024-05-02T20:13:13.276685+00:00 19994330.277035474777 28218777.282894562930 263213107.559926331043 1 60432.842526405 2024-05-02T20:13:14.281363+00:00 19994330.277210790664 28218777.342090714723 263213107.619297832251 1 60432.842537984 2024-05-02T20:13:15.281861+00:00 19994330.277150217444 28218777.560423862189 263213107.837570369244 1 60432.842549540 2024-05-02T20:13:16.280212+00:00 19994330.277049206197 28218777.360315851867 263213107.637361377478 1 60432.842561180 2024-05-02T20:13:17.285961+00:00 19994330.277168724686 28218777.210523825139 263213107.487688839436 1 60432.842572926 2024-05-02T20:13:18.300781+00:00 19994330.277149006724 28218777.191227372736 263213107.468372702599 1 60432.842584464 2024-05-02T20:13:19.297698+00:00 19994330.277160111815 28218777.294867511839 263213107.572023928165 1 60432.842595777 2024-05-02T20:13:20.275156+00:00 19994330.277156326920 28218777.252117134631 263213107.529269754887 1 60432.842607555 2024-05-02T20:13:21.292736+00:00 19994330.276917316020 28218777.319943606853 263213107.596857219934 1 60432.842619210 2024-05-02T20:13:22.299690+00:00 19994330.277313303202 28218777.583278793842 263213107.860588401556 1 60432.842630635 2024-05-02T20:13:23.286853+00:00 19994330.277065649629 28218777.325929842889 263213107.602991819382 1 60432.842642150 2024-05-02T20:13:24.281748+00:00 19994330.276940923184 28218777.522690653801 263213107.799627870321 1 60432.842653671 2024-05-02T20:13:25.277163+00:00 19994330.277200203389 28218777.416401680559 263213107.693598181009 1 60432.842665290 2024-05-02T20:13:26.281078+00:00 19994330.277055226266 28218777.543133109808 263213107.820184648037 1 60432.842677045 2024-05-02T20:13:27.296684+00:00 19994330.277047105134 28218777.622553594410 263213107.899596989155 1 60432.842688438 2024-05-02T20:13:28.281064+00:00 19994330.277291014791 28218777.385509274900 263213107.662796616554 1 60432.842699936 2024-05-02T20:13:29.274447+00:00 19994330.277217190713 28218777.659831296653 263213107.937044769526 1 60432.842711740 2024-05-02T20:13:30.294353+00:00 19994330.277088724077 28218777.573504559696 263213107.850589603186 1 60432.842723126 2024-05-02T20:13:31.278064+00:00 19994330.277109932154 28218777.646341644228 263213107.923447877169 1 60432.842734720 2024-05-02T20:13:32.279785+00:00 19994330.277053125203 28218777.784139133990 263213108.061188548803 1 60432.842746644 2024-05-02T20:13:33.310067+00:00 19994330.276999633759 28218778.243600223213 263213108.520596146584 1 60432.842757870 2024-05-02T20:13:34.279939+00:00 19994330.277043562382 28218778.015940234065 263213108.292980104685 1 60432.842769544 2024-05-02T20:13:35.288596+00:00 19994330.277261719108 28218778.747196007520 263213109.024454057217 1 60432.842780973 2024-05-02T20:13:36.276104+00:00 19994330.277293372899 28218778.473532062024 263213108.750821739435 1 60432.842792567 2024-05-02T20:13:37.277794+00:00 19994330.276916977018 28218778.269100889564 263213108.546014189720 1 60432.842804275 2024-05-02T20:13:38.289351+00:00 19994330.276995051652 28218778.066862467676 263213108.343853831291 1 60432.842815674 2024-05-02T20:13:39.274274+00:00 19994330.277252417058 28218778.336566664279 263213108.613815367222 1 60432.842827268 2024-05-02T20:13:40.275974+00:00 19994330.277268953621 28218778.560184761882 263213108.837450027466 1 60432.842838824 2024-05-02T20:13:41.274427+00:00 19994330.277089007199 28218778.270191036165 263213108.547276347876 1 60432.842850485 2024-05-02T20:13:42.281940+00:00 19994330.276921547949 28218778.570481020957 263213108.847398877144 1 60432.842861993 2024-05-02T20:13:43.276218+00:00 19994330.277257353067 28218778.859705425799 263213109.136959075928 1 60432.842873846 2024-05-02T20:13:44.300293+00:00 19994330.277112107724 28218778.885144256055 263213109.162252664566 1 60432.842885171 2024-05-02T20:13:45.278735+00:00 19994330.277105145156 28218778.788656599820 263213109.065758049488 1 60432.842896766 2024-05-02T20:13:46.280631+00:00 19994330.277079984546 28218778.771986473352 263213109.049062788486 1 60432.842908356 2024-05-02T20:13:47.281956+00:00 19994330.277185153216 28218778.697915196419 263213108.975096642971 1 60432.842919870 2024-05-02T20:13:48.276800+00:00 19994330.277339115739 28218779.106569819152 263213109.383905231953 1 60432.842931459 2024-05-02T20:13:49.278041+00:00 19994330.277110155672 28218779.369932528585 263213109.647038996220 1 60432.842943163 2024-05-02T20:13:50.289257+00:00 19994330.277104098350 28218779.453559685498 263213109.730660110712 1 60432.842954731 2024-05-02T20:13:51.288734+00:00 19994330.277080871165 28218779.150115549564 263213109.427192717791 1 60432.842966288 2024-05-02T20:13:52.287316+00:00 19994330.276879917830 28218779.182653266937 263213109.459529489279 1 60432.842977879 2024-05-02T20:13:53.288704+00:00 19994330.277229480445 28218779.247632984072 263213109.524858772755 1 60432.842989288 2024-05-02T20:13:54.274481+00:00 19994330.277116756886 28218779.155786130577 263213109.432899177074 1 60432.843000968 2024-05-02T20:13:55.283662+00:00 19994330.277157578617 28218779.443589363247 263213109.720743238926 1 60432.843012720 2024-05-02T20:13:56.299033+00:00 19994330.277033943683 28218779.184146188200 263213109.461176455021 1 60432.843024009 2024-05-02T20:13:57.274393+00:00 19994330.277061995119 28218779.242221832275 263213109.519280135632 1 60432.843035589 2024-05-02T20:13:58.274875+00:00 19994330.277073074132 28218779.339454937726 263213109.616524338722 1 60432.843047252 2024-05-02T20:13:59.282619+00:00 19994330.277076531202 28218779.857812006027 263213110.134884864092 1 60432.843058721 2024-05-02T20:14:00.273487+00:00 19994330.276950668544 28218779.888921886683 263213110.165868848562 1 60432.843070470 2024-05-02T20:14:01.288593+00:00 19994330.277180861682 28218779.727994889021 263213110.005172044039 1 60432.843082065 2024-05-02T20:14:02.290383+00:00 19994330.277153283358 28218779.675739925355 263213109.952889502048 1 60432.843093559 2024-05-02T20:14:03.283497+00:00 19994330.277107421309 28218779.840284187347 263213110.117387920618 1 60432.843105126 2024-05-02T20:14:04.282880+00:00 19994330.277244985104 28218780.093792200089 263213110.371033489704 1 60432.843116869 2024-05-02T20:14:05.297470+00:00 19994330.277006246150 28218779.898218944669 263213110.175221472979 1 60432.843128327 2024-05-02T20:14:06.287471+00:00 19994330.277029011399 28218779.856996811926 263213110.134022116661 1 60432.843139900 2024-05-02T20:14:07.287344+00:00 19994330.277110736817 28218779.483122073114 263213109.760229110718 1 60432.843151483 2024-05-02T20:14:08.288100+00:00 19994330.276997908950 28218779.938916902989 263213110.215911090374 1 60432.843162989 2024-05-02T20:14:09.282238+00:00 19994330.277284156531 28218780.068964112550 263213110.346244573593 1 60432.843174513 2024-05-02T20:14:10.277974+00:00 19994330.277061354369 28218780.324406415224 263213110.601464062929 1 60432.843186323 2024-05-02T20:14:11.298287+00:00 19994330.277247101068 28218780.276704814285 263213110.553948223591 1 60432.843197832 2024-05-02T20:14:12.292650+00:00 19994330.277260787785 28218780.246165633202 263213110.523422718048 1 60432.843209385 2024-05-02T20:14:13.290891+00:00 19994330.276901513338 28218780.584787253290 263213110.861685067415 1 60432.843220857 2024-05-02T20:14:14.282080+00:00 19994330.276902139187 28218780.269257005304 263213110.546155452728 1 60432.843232490 2024-05-02T20:14:15.287161+00:00 19994330.277310591191 28218780.451853074133 263213110.729159951210 1 60432.843244424 2024-05-02T20:14:16.318199+00:00 19994330.277173589915 28218780.769226286560 263213111.046396166086 1 60432.843255606 2024-05-02T20:14:17.284371+00:00 19994330.277037132531 28218780.819690052420 263213111.096723496914 1 60432.843267137 2024-05-02T20:14:18.280619+00:00 19994330.277023792267 28218780.881960771978 263213111.158980876207 1 60432.843278734 2024-05-02T20:14:19.282657+00:00 19994330.277336865664 28218781.221189316362 263213111.498522490263 1 60432.843290287 2024-05-02T20:14:20.280761+00:00 19994330.277155414224 28218781.034280076623 263213111.311431765556 1 60432.843301823 2024-05-02T20:14:21.277548+00:00 19994330.277053803205 28218781.010462991893 263213111.287513107061 1 60432.843313427 2024-05-02T20:14:22.280043+00:00 19994330.277142990381 28218781.009170018137 263213111.286309331656 1 60432.843324974 2024-05-02T20:14:23.277730+00:00 19994330.276963327080 28218781.310127783567 263213111.587087422609 1 60432.843336559 2024-05-02T20:14:24.278677+00:00 19994330.277105405927 28218781.591253094375 263213111.868354797363 1 60432.843348118 2024-05-02T20:14:25.277380+00:00 19994330.277077503502 28218781.588019400835 263213111.865093201399 1 60432.843359711 2024-05-02T20:14:26.278995+00:00 19994330.276855342090 28218781.334354583174 263213111.611206233501 1 60432.843371239 2024-05-02T20:14:27.275068+00:00 19994330.277275573462 28218780.802709754556 263213111.079981625080 1 60432.843382918 2024-05-02T20:14:28.284157+00:00 19994330.277000665665 28218781.172230485827 263213111.449227452278 1 60432.843394438 2024-05-02T20:14:29.279420+00:00 19994330.277177214622 28218781.443937614560 263213111.721111118793 1 60432.843406044 2024-05-02T20:14:30.282242+00:00 19994330.277211602777 28218781.525171641260 263213111.802379548550 1 60432.843417666 2024-05-02T20:14:31.286340+00:00 19994330.277037251741 28218781.265606641769 263213111.542640209198 1 60432.843429111 2024-05-02T20:14:32.275236+00:00 19994330.277324873954 28218781.551650475711 263213111.828971654177 1 60432.843440764 2024-05-02T20:14:33.281969+00:00 19994330.277106918395 28218781.341051667929 263213111.618154883385 1 60432.843452331 2024-05-02T20:14:34.281372+00:00 19994330.277127243578 28218781.650910459459 263213111.928034007549 1 60432.843463824 2024-05-02T20:14:35.274368+00:00 19994330.277162667364 28218781.616782214493 263213111.893941193819 1 60432.843475822 2024-05-02T20:14:36.311016+00:00 19994330.277002558112 28218781.684920284897 263213111.961919128895 1 60432.843487031 2024-05-02T20:14:37.279491+00:00 19994330.277106471360 28218781.810765340924 263213112.087868094444 1 60432.843498602 2024-05-02T20:14:38.279214+00:00 19994330.277101129293 28218782.042785938829 263213112.319883376360 1 60432.843510181 2024-05-02T20:14:39.279599+00:00 19994330.277344375849 28218782.156242482364 263213112.433583170176 1 60432.843521781 2024-05-02T20:14:40.281904+00:00 19994330.276855491102 28218782.186262726784 263213112.463114529848 1 60432.843533334 2024-05-02T20:14:41.280110+00:00 19994330.277206968516 28218782.249510169029 263213112.526713430882 1 60432.843544909 2024-05-02T20:14:42.280172+00:00 19994330.277185019106 28218782.246490638703 263213112.523671954870 1 60432.843556488 2024-05-02T20:14:43.280560+00:00 19994330.277084819973 28218782.128340475261 263213112.405421614647 1 60432.843568229 2024-05-02T20:14:44.294995+00:00 19994330.277184013277 28218781.828722137958 263213112.105902463198 1 60432.843579611 2024-05-02T20:14:45.278429+00:00 19994330.276958297938 28218782.215848930180 263213112.492803514004 1 60432.843591156 2024-05-02T20:14:46.275906+00:00 19994330.277144115418 28218782.253928024322 263213112.531068444252 1 60432.843603095 2024-05-02T20:14:47.307416+00:00 19994330.277135767043 28218782.226612962782 263213112.503745019436 1 60432.843614304 2024-05-02T20:14:48.275830+00:00 19994330.277322918177 28218783.005823548883 263213113.283142775297 1 60432.843626114 2024-05-02T20:14:49.296263+00:00 19994330.276918049902 28218782.440004341304 263213112.716918706894 1 60432.843637545 2024-05-02T20:14:50.283871+00:00 19994330.277012068778 28218782.462234094739 263213112.739242464304 1 60432.843649079 2024-05-02T20:14:51.280395+00:00 19994330.277216635644 28218782.046509627253 263213112.323722571135 1 60432.843660961 2024-05-02T20:14:52.307017+00:00 19994330.277033686638 28218782.332824416459 263213112.609854400158 1 60432.843672167 2024-05-02T20:14:53.275246+00:00 19994330.277252998203 28218782.527481269091 263213112.804730564356 1 60432.843683824 2024-05-02T20:14:54.282367+00:00 19994330.277291223407 28218782.785363335162 263213113.062650859356 1 60432.843695385 2024-05-02T20:14:55.281299+00:00 19994330.277234528214 28218782.646058041602 263213112.923288881779 1 60432.843706928 2024-05-02T20:14:56.278615+00:00 19994330.277068916708 28218782.820910740644 263213113.097975969315 1 60432.843718469 2024-05-02T20:14:57.275722+00:00 19994330.277238041162 28218782.972782094032 263213113.250016450882 1 60432.843730084 2024-05-02T20:14:58.279264+00:00 19994330.277125749737 28218782.976299628615 263213113.253421694040 1 60432.843741754 2024-05-02T20:14:59.287564+00:00 19994330.277078092098 28218782.905076306313 263213113.182150691748 1 60432.843753262 2024-05-02T20:15:00.281877+00:00 19994330.277108363807 28218782.929146893322 263213113.206251561642 1 60432.843764853 2024-05-02T20:15:01.283329+00:00 19994330.277306728065 28218782.707117233425 263213112.984420269728 1 60432.843777292 2024-05-02T20:15:02.358068+00:00 19994330.276924077421 28218782.662460353225 263213112.939380735159 1 60432.843788142 2024-05-02T20:15:03.295478+00:00 19994330.277506608516 28218782.761485315859 263213113.038988232613 1 60432.843799787 2024-05-02T20:15:04.301572+00:00 19994330.277274835855 28218782.656101956964 263213112.933373093605 1 60432.843811303 2024-05-02T20:15:05.296623+00:00 19994330.276692286134 28218782.902797970921 263213113.179486572742 1 60432.843822703 2024-05-02T20:15:06.281563+00:00 19994330.277321774513 28218783.439927879721 263213113.717245966196 1 60432.843834472 2024-05-02T20:15:07.298425+00:00 19994330.277152884752 28218783.571236982942 263213113.848386168480 1 60432.843845988 2024-05-02T20:15:08.293331+00:00 19994330.277155943215 28218783.212819062173 263213113.489971309900 1 60432.843857434 2024-05-02T20:15:09.282309+00:00 19994330.276941787452 28218782.960573386401 263213113.237511456013 1 60432.843868953 2024-05-02T20:15:10.277500+00:00 19994330.277306586504 28218783.605475470424 263213113.882778376341 1 60432.843880657 2024-05-02T20:15:11.288729+00:00 19994330.277379829437 28218783.561875626445 263213113.839251786470 1 60432.843892145 2024-05-02T20:15:12.281342+00:00 19994330.277431380004 28218783.612306937575 263213113.889734625816 1 60432.843903713 2024-05-02T20:15:13.280847+00:00 19994330.276996970177 28218783.524187825620 263213113.801181107759 1 60432.843915276 2024-05-02T20:15:14.279816+00:00 19994330.277236480266 28218783.416917145252 263213113.694149941206 1 60432.843926836 2024-05-02T20:15:15.278640+00:00 19994330.277053534985 28218783.546532213688 263213113.823582053185 1 60432.843938415 2024-05-02T20:15:16.279051+00:00 19994330.277414005250 28218783.792224310338 263213114.069634616375 1 60432.843949942 2024-05-02T20:15:17.274980+00:00 19994330.277195021510 28218783.585495177656 263213113.862686514854 1 60432.843961614 2024-05-02T20:15:18.283455+00:00 19994330.277192816138 28218783.776708003134 263213114.053897142410 1 60432.843973076 2024-05-02T20:15:19.273805+00:00 19994330.277091290802 28218783.702829878777 263213113.979917466640 1 60432.843984654 2024-05-02T20:15:20.274084+00:00 19994330.277162149549 28218783.643942378461 263213113.921100854874 1 60432.843996253 2024-05-02T20:15:21.276253+00:00 19994330.277118336409 28218783.633613832295 263213113.910728454590 1 60432.844007855 2024-05-02T20:15:22.278676+00:00 19994330.277001310140 28218783.747475165874 263213114.024472802877 1 60432.844019481 2024-05-02T20:15:23.283173+00:00 19994330.277104087174 28218784.052355352789 263213114.329455733299 1 60432.844031040 2024-05-02T20:15:24.281840+00:00 19994330.277175731957 28218784.032558422536 263213114.309730440378 1 60432.844042645 2024-05-02T20:15:25.284555+00:00 19994330.277180980891 28218784.351308722049 263213114.628486007452 1 60432.844054183 2024-05-02T20:15:26.281458+00:00 19994330.277276765555 28218784.381087046117 263213114.658360093832 1 60432.844065782 2024-05-02T20:15:27.283571+00:00 19994330.277361791581 28218784.457827556878 263213114.735185652971 1 60432.844077250 2024-05-02T20:15:28.274421+00:00 19994330.276955220848 28218784.646106518805 263213114.923058032990 1 60432.844088874 2024-05-02T20:15:29.278686+00:00 19994330.277212515473 28218784.582498028874 263213114.859706819057 1 60432.844100423 2024-05-02T20:15:30.276522+00:00 19994330.277059685439 28218784.797589290887 263213115.074645280838 1 60432.844112008 2024-05-02T20:15:31.277469+00:00 19994330.277278441936 28218784.480627052486 263213114.757901817560 1 60432.844123667 2024-05-02T20:15:32.284819+00:00 19994330.277106169611 28218784.795889474452 263213115.072991937399 1 60432.844135296 2024-05-02T20:15:33.289585+00:00 19994330.277053825557 28218784.880842763931 263213115.157892912626 1 60432.844146686 2024-05-02T20:15:34.273668+00:00 19994330.277285836637 28218784.643829461187 263213114.921111613512 1 60432.844158379 2024-05-02T20:15:35.283960+00:00 19994330.277163937688 28218784.510319445282 263213114.787479698658 1 60432.844169935 2024-05-02T20:15:36.282357+00:00 19994330.277117837220 28218784.764180287719 263213115.041294455528 1 60432.844181446 2024-05-02T20:15:37.276948+00:00 19994330.276968497783 28218784.710628893226 263213114.987593710423 1 60432.844193025 2024-05-02T20:15:38.277344+00:00 19994330.277085870504 28218785.083957735449 263213115.361039906740 1 60432.844204577 2024-05-02T20:15:39.275415+00:00 19994330.277400504798 28218785.217259041965 263213115.494655847549 1 60432.844216159 2024-05-02T20:15:40.276133+00:00 19994330.277002934366 28218784.878357503563 263213115.155356734991 1 60432.844227745 2024-05-02T20:15:41.277151+00:00 19994330.277331501245 28218785.284850999713 263213115.562178820372 1 60432.844239288 2024-05-02T20:15:42.274450+00:00 19994330.277028139681 28218784.916370287538 263213115.193394720554 1 60432.844250998 2024-05-02T20:15:43.286252+00:00 19994330.277075864375 28218784.999471638352 263213115.276543796062 1 60432.844262453 2024-05-02T20:15:44.275940+00:00 19994330.276890285313 28218785.274413298815 263213115.551299870014 1 60432.844274058 2024-05-02T20:15:45.278631+00:00 19994330.277093838900 28218785.164087299258 263213115.441177427769 1 60432.844285678 2024-05-02T20:15:46.282585+00:00 19994330.277005635202 28218785.379749152809 263213115.656751096249 1 60432.844297186 2024-05-02T20:15:47.276899+00:00 19994330.277119375765 28218785.470924038440 263213115.748039722443 1 60432.844309030 2024-05-02T20:15:48.300167+00:00 19994330.277143720537 28218785.519750200212 263213115.796890228987 1 60432.844320351 2024-05-02T20:15:49.278307+00:00 19994330.277085553855 28218785.331339966506 263213115.608421802521 1 60432.844331885 2024-05-02T20:15:50.274888+00:00 19994330.277183521539 28218785.368016671389 263213115.645196497440 1 60432.844343458 2024-05-02T20:15:51.274779+00:00 19994330.277005665004 28218785.464374281466 263213115.741376250982 1 60432.844355072 2024-05-02T20:15:52.278227+00:00 19994330.277331307530 28218785.697320856154 263213115.974648475647 1 60432.844366667 2024-05-02T20:15:53.280032+00:00 19994330.277337115258 28218786.261224988848 263213116.538558393717 1 60432.844378163 2024-05-02T20:15:54.273317+00:00 19994330.276878383011 28218786.391666840762 263213116.668541520834 1 60432.844390056 2024-05-02T20:15:55.300799+00:00 19994330.276999369264 28218785.873592000455 263213116.150587677956 1 60432.844401323 2024-05-02T20:15:56.274349+00:00 19994330.276917684823 28218785.746898587793 263213116.023812592030 1 60432.844412901 2024-05-02T20:15:57.274605+00:00 19994330.277261931449 28218786.004672244191 263213116.281930476427 1 60432.844424558 2024-05-02T20:15:58.281817+00:00 19994330.277067895979 28218785.860660120845 263213116.137724339962 1 60432.844436185 2024-05-02T20:15:59.286422+00:00 19994330.277325909585 28218785.907361961901 263213116.184684157372 1 60432.844447663 2024-05-02T20:16:00.278078+00:00 19994330.277009807527 28218785.900449298322 263213116.177455425262 1 60432.844459288 2024-05-02T20:16:01.282450+00:00 19994330.276999808848 28218786.583865828812 263213116.860861927271 1 60432.844470989 2024-05-02T20:16:02.293422+00:00 19994330.277216494083 28218786.061632875353 263213116.338845670223 1 60432.844482734 2024-05-02T20:16:03.308203+00:00 19994330.277278658003 28218786.116102397442 263213116.393377363682 1 60432.844494242 2024-05-02T20:16:04.302529+00:00 19994330.277000911534 28218785.862309321761 263213116.139306545258 1 60432.844505686 2024-05-02T20:16:05.291257+00:00 19994330.276861775666 28218786.272798001766 263213116.549656093121 1 60432.844517268 2024-05-02T20:16:06.291977+00:00 19994330.277039084584 28218786.462949842215 263213116.739985227585 1 60432.844528700 2024-05-02T20:16:07.279698+00:00 19994330.277343347669 28218786.271030891687 263213116.548370540142 1 60432.844540454 2024-05-02T20:16:08.295243+00:00 19994330.276993032545 28218786.490487333387 263213116.767476677895 1 60432.844551922 2024-05-02T20:16:09.286034+00:00 19994330.277068976313 28218786.410808615386 263213116.687873899937 1 60432.844563582 2024-05-02T20:16:10.293432+00:00 19994330.277186498046 28218786.633934292942 263213116.911117076874 1 60432.844574984 2024-05-02T20:16:11.278599+00:00 19994330.277132790536 28218786.675946112722 263213116.953075200319 1 60432.844586656 2024-05-02T20:16:12.287065+00:00 19994330.277050480247 28218786.348846953362 263213116.625893712044 1 60432.844599072 2024-05-02T20:16:13.359856+00:00 19994330.277087889612 28218786.641921296716 263213116.919005483389 1 60432.844609923 2024-05-02T20:16:14.297307+00:00 19994330.277039639652 28218786.777362413704 263213117.054398357868 1 60432.844621341 2024-05-02T20:16:15.283894+00:00 19994330.277292262763 28218786.749372832477 263213117.026661396027 1 60432.844632977 2024-05-02T20:16:16.289167+00:00 19994330.277072947472 28218786.962192457169 263213117.239261686802 1 60432.844644518 2024-05-02T20:16:17.286319+00:00 19994330.277151193470 28218786.738961324096 263213117.016108840704 1 60432.844656060 2024-05-02T20:16:18.283524+00:00 19994330.277168687433 28218787.076558209956 263213117.353723198175 1 60432.844667584 2024-05-02T20:16:19.279240+00:00 19994330.277028039098 28218786.980837292969 263213117.257861614227 1 60432.844679138 2024-05-02T20:16:20.277490+00:00 19994330.277313210070 28218786.917789254338 263213117.195098757744 1 60432.844690795 2024-05-02T20:16:21.284707+00:00 19994330.276981361210 28218786.817548070103 263213117.094525724649 1 60432.844702388 2024-05-02T20:16:22.286290+00:00 19994330.277251888067 28218786.843652386218 263213117.120900601149 1 60432.844714051 2024-05-02T20:16:23.294036+00:00 19994330.277279064059 28218787.097135532647 263213117.374410927296 1 60432.844725550 2024-05-02T20:16:24.287508+00:00 19994330.276973932981 28218787.159046769142 263213117.436017006636 1 60432.844737644 2024-05-02T20:16:25.332439+00:00 19994330.277152184397 28218786.965735875070 263213117.242884367704 1 60432.844748700 2024-05-02T20:16:26.287633+00:00 19994330.277090366930 28218787.270140975714 263213117.547227650881 1 60432.844760174 2024-05-02T20:16:27.279003+00:00 19994330.277271635830 28218787.238245643675 263213117.515513569117 1 60432.844771727 2024-05-02T20:16:28.277229+00:00 19994330.276967778802 28218787.499003451318 263213117.775967538357 1 60432.844783282 2024-05-02T20:16:29.275594+00:00 19994330.277273915708 28218787.620245091617 263213117.897515326738 1 60432.844794848 2024-05-02T20:16:30.274913+00:00 19994330.277414511889 28218787.354683987796 263213117.632094800472 1 60432.844806447 2024-05-02T20:16:31.277009+00:00 19994330.277022652328 28218787.374012198299 263213117.651031166315 1 60432.844818093 2024-05-02T20:16:32.283201+00:00 19994330.277149315923 28218787.321686908603 263213117.598832547665 1 60432.844829638 2024-05-02T20:16:33.280673+00:00 19994330.277010902762 28218787.833795063198 263213118.110802292824 1 60432.844841283 2024-05-02T20:16:34.286847+00:00 19994330.277371577919 28218787.128307938576 263213117.405675828457 1 60432.844852726 2024-05-02T20:16:35.275494+00:00 19994330.276975847781 28218787.298255797476 263213117.575227946043 1 60432.844864302 2024-05-02T20:16:36.275712+00:00 19994330.277230359614 28218787.358569461852 263213117.635796129704 1 60432.844875916 2024-05-02T20:16:37.279118+00:00 19994330.277222167701 28218787.654567237943 263213117.931785702705 1 60432.844887495 2024-05-02T20:16:38.279569+00:00 19994330.276896879077 28218787.240791860968 263213117.517685055733 1 60432.844899095 2024-05-02T20:16:39.281779+00:00 19994330.277290340513 28218787.282180581242 263213117.559467226267 1 60432.844910642 2024-05-02T20:16:40.279432+00:00 19994330.277242284268 28218787.492365196347 263213117.769603759050 1 60432.844922186 2024-05-02T20:16:41.276907+00:00 19994330.277076944709 28218787.734605226666 263213118.011678457260 1 60432.844933850 2024-05-02T20:16:42.284627+00:00 19994330.277122598141 28218787.612215567380 263213117.889334470034 1 60432.844945417 2024-05-02T20:16:43.284047+00:00 19994330.277326460928 28218787.706422276795 263213117.983745038509 1 60432.844956919 2024-05-02T20:16:44.277796+00:00 19994330.277322903275 28218788.155547276139 263213118.432866454124 1 60432.844968475 2024-05-02T20:16:45.276270+00:00 19994330.277087837458 28218788.051979634911 263213118.329063773155 1 60432.844980146 2024-05-02T20:16:46.284608+00:00 19994330.277323365211 28218788.230887077749 263213118.508206754923 1 60432.844991983 2024-05-02T20:16:47.307370+00:00 19994330.277018856257 28218788.204416383058 263213118.481431543827 1 60432.845003239 2024-05-02T20:16:48.279837+00:00 19994330.277117855847 28218788.223702512681 263213118.500816673040 1 60432.845015175 2024-05-02T20:16:49.311096+00:00 19994330.277089755982 28218788.558482393622 263213118.835568457842 1 60432.845026389 2024-05-02T20:16:50.279972+00:00 19994330.277222305536 28218788.675986349583 263213118.953204959631 1 60432.845037939 2024-05-02T20:16:51.277974+00:00 19994330.277092732489 28218788.841847874224 263213119.118936896324 1 60432.845049538 2024-05-02T20:16:52.280059+00:00 19994330.277042992413 28218788.609768483788 263213118.886807769537 1 60432.845061478 2024-05-02T20:16:53.311722+00:00 19994330.277233500034 28218788.688648745418 263213118.965878576040 1 60432.845072845 2024-05-02T20:16:54.293791+00:00 19994330.277133844793 28218788.652356863022 263213118.929487019777 1 60432.845084290 2024-05-02T20:16:55.282650+00:00 19994330.277163613588 28218788.534595340490 263213118.811755269766 1 60432.845095779 2024-05-02T20:16:56.275272+00:00 19994330.277222834527 28218788.571206416935 263213118.848425567150 1 60432.845107403 2024-05-02T20:16:57.279614+00:00 19994330.277109555900 28218788.793554171920 263213119.070660054684 1 60432.845119050 2024-05-02T20:16:58.285955+00:00 19994330.277201637626 28218788.951288856566 263213119.228486776352 1 60432.845130509 2024-05-02T20:16:59.275969+00:00 19994330.277006845921 28218789.041098967195 263213119.318102091551 1 60432.845142135 2024-05-02T20:17:00.280500+00:00 19994330.276931360364 28218788.676165271550 263213118.953092932701 1 60432.845153669 2024-05-02T20:17:01.277025+00:00 19994330.277227275074 28218788.744462762028 263213119.021686345339 1 60432.845165235 2024-05-02T20:17:02.276316+00:00 19994330.277247995138 28218788.716457620263 263213118.993701905012 1 60432.845176881 2024-05-02T20:17:03.282508+00:00 19994330.277070451528 28218789.067416645586 263213119.344483405352 1 60432.845188384 2024-05-02T20:17:04.276416+00:00 19994330.277156449854 28218789.330560803413 263213119.607713550329 1 60432.845200021 2024-05-02T20:17:05.281791+00:00 19994330.277373388410 28218789.340819869190 263213119.618189573288 1 60432.845211547 2024-05-02T20:17:06.277696+00:00 19994330.277041722089 28218789.098612233996 263213119.375650286674 1 60432.845223137 2024-05-02T20:17:07.279062+00:00 19994330.277270704508 28218789.248839471489 263213119.526106476784 1 60432.845234733 2024-05-02T20:17:08.280938+00:00 19994330.277234058827 28218789.078217282891 263213119.355447620153 1 60432.845246222 2024-05-02T20:17:09.273548+00:00 19994330.277034323663 28218789.165751647204 263213119.442782253027 1 60432.845257899 2024-05-02T20:17:10.282449+00:00 19994330.277071591467 28218789.277678679675 263213119.554746568203 1 60432.845269393 2024-05-02T20:17:11.275560+00:00 19994330.277349445969 28218789.173874638975 263213119.451220393181 1 60432.845281024 2024-05-02T20:17:12.280415+00:00 19994330.277240999043 28218789.138498462737 263213119.415735751390 1 60432.845292584 2024-05-02T20:17:13.279237+00:00 19994330.277140602469 28218789.274975646287 263213119.552112579346 1 60432.845304122 2024-05-02T20:17:14.276177+00:00 19994330.277082689106 28218789.479293879122 263213119.756372869015 1 60432.845315707 2024-05-02T20:17:15.277074+00:00 19994330.277213521302 28218789.865750379860 263213120.142960190773 1 60432.845327284 2024-05-02T20:17:16.277329+00:00 19994330.277282770723 28218789.862233575433 263213120.139512658119 1 60432.845339050 2024-05-02T20:17:17.293895+00:00 19994330.277394440025 28218790.256007231772 263213120.533397972584 1 60432.845350715 2024-05-02T20:17:18.301766+00:00 19994330.277143158019 28218789.956194669008 263213120.233334124088 1 60432.845362023 2024-05-02T20:17:19.278779+00:00 19994330.277271244675 28218790.245786357671 263213120.523053914309 1 60432.845373699 2024-05-02T20:17:20.287627+00:00 19994330.276993762702 28218790.117468722165 263213120.394458770752 1 60432.845385159 2024-05-02T20:17:21.277775+00:00 19994330.277316033840 28218789.884603880346 263213120.161916226149 1 60432.845396745 2024-05-02T20:17:22.278822+00:00 19994330.277025293559 28218790.133940469474 263213120.410962045193 1 60432.845408613 2024-05-02T20:17:23.304176+00:00 19994330.277331646532 28218790.169739849865 263213120.447067797184 1 60432.845419914 2024-05-02T20:17:24.280538+00:00 19994330.277218244970 28218790.302290845662 263213120.579505413771 1 60432.845431418 2024-05-02T20:17:25.274491+00:00 19994330.277045942843 28218790.106950197369 263213120.383992433548 1 60432.845443039 2024-05-02T20:17:26.278601+00:00 19994330.277145642787 28218790.288799166679 263213120.565941125154 1 60432.845454675 2024-05-02T20:17:27.283888+00:00 19994330.277210813016 28218790.203927446157 263213120.481134563684 1 60432.845466402 2024-05-02T20:17:28.297132+00:00 19994330.276990395039 28218790.511549573392 263213120.788536250591 1 60432.845478022 2024-05-02T20:17:29.301131+00:00 19994330.277499090880 28218790.337376665324 263213120.614872038364 1 60432.845489405 2024-05-02T20:17:30.284614+00:00 19994330.277336198837 28218790.401231549680 263213120.678564071655 1 60432.845501053 2024-05-02T20:17:31.290963+00:00 19994330.276878912002 28218790.263405140489 263213120.540280371904 1 60432.845512632 2024-05-02T20:17:32.291383+00:00 19994330.277094084769 28218790.283570438623 263213120.560660839081 1 60432.845524020 2024-05-02T20:17:33.275273+00:00 19994330.277243971825 28218790.659442085773 263213120.936682373285 1 60432.845535738 2024-05-02T20:17:34.287765+00:00 19994330.277083434165 28218790.943173557520 263213121.220253288746 1 60432.845547148 2024-05-02T20:17:35.273550+00:00 19994330.277392730117 28218790.850127551705 263213121.127516567707 1 60432.845558737 2024-05-02T20:17:36.274895+00:00 19994330.277255740017 28218790.995969947428 263213121.273221999407 1 60432.845570359 2024-05-02T20:17:37.279061+00:00 19994330.277076210827 28218790.980166114867 263213121.257238626480 1 60432.845581883 2024-05-02T20:17:38.274657+00:00 19994330.277111064643 28218791.279542885721 263213121.556650251150 1 60432.845593607 2024-05-02T20:17:39.287640+00:00 19994330.277331307530 28218791.031627252698 263213121.308954834938 1 60432.845605061 2024-05-02T20:17:40.277319+00:00 19994330.277202408761 28218791.154383767396 263213121.431582480669 1 60432.845616600 2024-05-02T20:17:41.274301+00:00 19994330.277361419052 28218791.250854048878 263213121.528211772442 1 60432.845628205 2024-05-02T20:17:42.276887+00:00 19994330.277168169618 28218791.281684592366 263213121.558849036694 1 60432.845639814 2024-05-02T20:17:43.279928+00:00 19994330.277141205966 28218790.913864325732 263213121.191001832485 1 60432.845651364 2024-05-02T20:17:44.277870+00:00 19994330.277366787195 28218791.336288891733 263213121.613651990891 1 60432.845663016 2024-05-02T20:17:45.284564+00:00 19994330.277103003114 28218791.485714860260 263213121.762814164162 1 60432.845674518 2024-05-02T20:17:46.278338+00:00 19994330.277113437653 28218791.596270859241 263213121.873380601406 1 60432.845686028 2024-05-02T20:17:47.272849+00:00 19994330.277340289205 28218791.804288581014 263213122.081625163555 1 60432.845697880 2024-05-02T20:17:48.296830+00:00 19994330.277193382382 28218791.988357763737 263213122.265547454357 1 60432.845709326 2024-05-02T20:17:49.285788+00:00 19994330.277143318206 28218791.978149741888 263213122.255289375782 1 60432.845720805 2024-05-02T20:17:50.277552+00:00 19994330.277383163571 28218792.148337535560 263213122.425716996193 1 60432.845732567 2024-05-02T20:17:51.293779+00:00 19994330.277059484273 28218791.656487450004 263213121.933543264866 1 60432.845744198 2024-05-02T20:17:52.298711+00:00 19994330.277193561196 28218791.654493022710 263213121.931682884693 1 60432.845755599 2024-05-02T20:17:53.283689+00:00 19994330.277387782931 28218791.915942136198 263213122.193326234818 1 60432.845767093 2024-05-02T20:17:54.276818+00:00 19994330.277322314680 28218792.067233145237 263213122.344551771879 1 60432.845778908 2024-05-02T20:17:55.297663+00:00 19994330.277304396033 28218791.872194338590 263213122.149495065212 1 60432.845790380 2024-05-02T20:17:56.288787+00:00 19994330.277324080467 28218792.064372349530 263213122.341692745686 1 60432.845802035 2024-05-02T20:17:57.295798+00:00 19994330.277150761336 28218791.966612458229 263213122.243759512901 1 60432.845813621 2024-05-02T20:17:58.296871+00:00 19994330.277112897485 28218792.074858780950 263213122.351967990398 1 60432.845825262 2024-05-02T20:17:59.302679+00:00 19994330.277380403131 28218792.235400348902 263213122.512777060270 1 60432.845836682 2024-05-02T20:18:00.289348+00:00 19994330.277126528323 28218792.311295948923 263213122.588418781757 1 60432.845848499 2024-05-02T20:18:01.310309+00:00 19994330.277229212224 28218792.306038405746 263213122.583263933659 1 60432.845859751 2024-05-02T20:18:02.282500+00:00 19994330.277298461646 28218792.229590263218 263213122.506885021925 1 60432.845871291 2024-05-02T20:18:03.279503+00:00 19994330.277249898762 28218792.173778794706 263213122.451025009155 1 60432.845882878 2024-05-02T20:18:04.280674+00:00 19994330.277041111141 28218792.386123683304 263213122.663161098957 1 60432.845894421 2024-05-02T20:18:05.277954+00:00 19994330.277088847011 28218792.629126690328 263213122.906211853027 1 60432.845906131 2024-05-02T20:18:06.289704+00:00 19994330.277298729867 28218792.676909696311 263213122.954204708338 1 60432.845917554 2024-05-02T20:18:07.276676+00:00 19994330.277265198529 28218792.710524562746 263213122.987786054611 1 60432.845929286 2024-05-02T20:18:08.290348+00:00 19994330.277134153992 28218792.823769230396 263213123.100899696350 1 60432.845940693 2024-05-02T20:18:09.275914+00:00 19994330.277192935348 28218792.946062318981 263213123.223251581192 1 60432.845952406 2024-05-02T20:18:10.287829+00:00 19994330.277326013893 28218793.214299902320 263213123.491622239351 1 60432.845964034 2024-05-02T20:18:11.292566+00:00 19994330.277219519019 28218793.705893561244 263213123.983109414577 1 60432.845975484 2024-05-02T20:18:12.281795+00:00 19994330.277209497988 28218793.399961449206 263213123.677167236805 1 60432.845987531 2024-05-02T20:18:13.322699+00:00 19994330.277202066034 28218793.211653016508 263213123.488851398230 1 60432.845998645 2024-05-02T20:18:14.282957+00:00 19994330.276869844645 28218793.528747212142 263213123.805613338947 1 60432.846010303 2024-05-02T20:18:15.290189+00:00 19994330.277315016836 28218793.522569522262 263213123.799880862236 1 60432.846021717 2024-05-02T20:18:16.276389+00:00 19994330.277114950120 28218793.096107136458 263213123.373218387365 1 60432.846033367 2024-05-02T20:18:17.282898+00:00 19994330.277316506952 28218793.205940954387 263213123.483253777027 1 60432.846044901 2024-05-02T20:18:18.279429+00:00 19994330.277089208364 28218793.467504031956 263213123.744589537382 1 60432.846056476 2024-05-02T20:18:19.279553+00:00 19994330.277119800448 28218793.893133271486 263213124.170249402523 1 60432.846068069 2024-05-02T20:18:20.281208+00:00 19994330.277064342052 28218793.515633352101 263213123.792694002390 1 60432.846079629 2024-05-02T20:18:21.279937+00:00 19994330.277024526149 28218793.714419092983 263213123.991439938545 1 60432.846091194 2024-05-02T20:18:22.279174+00:00 19994330.277346108109 28218793.605280283839 263213123.882622689009 1 60432.846102768 2024-05-02T20:18:23.279139+00:00 19994330.277256641537 28218793.657415337861 263213123.934668272734 1 60432.846114461 2024-05-02T20:18:24.289411+00:00 19994330.277116343379 28218793.835732221603 263213124.112844884396 1 60432.846125884 2024-05-02T20:18:25.276346+00:00 19994330.277253910899 28218793.688340187073 263213123.965590417385 1 60432.846137444 2024-05-02T20:18:26.275177+00:00 19994330.277140185237 28218794.250643074512 263213124.527779579163 1 60432.846149037 2024-05-02T20:18:27.276746+00:00 19994330.277201045305 28218794.267986830324 263213124.545184195042 1 60432.846160678 2024-05-02T20:18:28.282618+00:00 19994330.276972997934 28218794.252269860357 263213124.529239177704 1 60432.846172237 2024-05-02T20:18:29.281304+00:00 19994330.277205348015 28218794.258736614138 263213124.535938262939 1 60432.846183703 2024-05-02T20:18:30.271965+00:00 19994330.277436830103 28218794.495518591255 263213124.772951722145 1 60432.846195337 2024-05-02T20:18:31.277125+00:00 19994330.277240961790 28218794.127450123429 263213124.404687374830 1 60432.846206908 2024-05-02T20:18:32.276849+00:00 19994330.277144100517 28218794.160761557519 263213124.437901973724 1 60432.846218492 2024-05-02T20:18:33.277714+00:00 19994330.277237184346 28218794.492930959910 263213124.770164430141 1 60432.846230030 2024-05-02T20:18:34.274548+00:00 19994330.277239516377 28218794.550585865974 263213124.827821671963 1 60432.846241701 2024-05-02T20:18:35.283005+00:00 19994330.277160648257 28218794.638888441026 263213124.916045397520 1 60432.846253305 2024-05-02T20:18:36.285531+00:00 19994330.277270123363 28218794.717176806182 263213124.994443237782 1 60432.846265195 2024-05-02T20:18:37.312895+00:00 19994330.277202129364 28218795.066482681781 263213125.343681126833 1 60432.846276403 2024-05-02T20:18:38.281220+00:00 19994330.277303602546 28218795.010692328215 263213125.287992238998 1 60432.846287957 2024-05-02T20:18:39.279479+00:00 19994330.277177162468 28218794.821444276720 263213125.098617732525 1 60432.846299557 2024-05-02T20:18:40.281705+00:00 19994330.277501147240 28218795.045698203146 263213125.323195636272 1 60432.846311100 2024-05-02T20:18:41.279026+00:00 19994330.277153916657 28218794.910204403102 263213125.187354624271 1 60432.846322681 2024-05-02T20:18:42.279661+00:00 19994330.277290124446 28218795.299281667918 263213125.576568096876 1 60432.846334259 2024-05-02T20:18:43.280006+00:00 19994330.276977099478 28218795.094788331538 263213125.371761739254 1 60432.846345808 2024-05-02T20:18:44.277862+00:00 19994330.277093768120 28218795.351377833635 263213125.628467917442 1 60432.846357375 2024-05-02T20:18:45.277237+00:00 19994330.277319587767 28218795.422300208360 263213125.699616104364 1 60432.846369241 2024-05-02T20:18:46.302440+00:00 19994330.277093872428 28218795.429355759174 263213125.706445932388 1 60432.846380505 2024-05-02T20:18:47.275605+00:00 19994330.277221858501 28218795.678101025522 263213125.955319195986 1 60432.846392104 2024-05-02T20:18:48.277805+00:00 19994330.277215138078 28218795.528486970812 263213125.805698394775 1 60432.846403835 2024-05-02T20:18:49.291392+00:00 19994330.277243409306 28218795.196803893894 263213125.474043607712 1 60432.846415267 2024-05-02T20:18:50.279098+00:00 19994330.277205400169 28218795.162386085838 263213125.439587801695 1 60432.846426806 2024-05-02T20:18:51.276046+00:00 19994330.277321342379 28218795.181807301939 263213125.459124952555 1 60432.846438479 2024-05-02T20:18:52.284556+00:00 19994330.277357924730 28218795.084723092616 263213125.362077325583 1 60432.846449996 2024-05-02T20:18:53.279708+00:00 19994330.277001250535 28218795.165457651019 263213125.442455232143 1 60432.846462118 2024-05-02T20:18:54.327011+00:00 19994330.277168408036 28218795.287979006767 263213125.565143704414 1 60432.846473086 2024-05-02T20:18:55.274588+00:00 19994330.277248613536 28218795.237542729825 263213125.514787644148 1 60432.846484660 2024-05-02T20:18:56.274609+00:00 19994330.277190111578 28218795.345237750560 263213125.622424185276 1 60432.846496250 2024-05-02T20:18:57.276012+00:00 19994330.277179718018 28218795.340474657714 263213125.617650687695 1 60432.846507848 2024-05-02T20:18:58.278087+00:00 19994330.277341306210 28218795.453353371471 263213125.730690985918 1 60432.846519414 2024-05-02T20:18:59.277371+00:00 19994330.277143407613 28218795.227656554431 263213125.504796266556 1 60432.846530994 2024-05-02T20:19:00.277879+00:00 19994330.277293723077 28218795.461768079549 263213125.739058107138 1 60432.846543286 2024-05-02T20:19:01.339939+00:00 19994330.277121964842 28218795.453651469201 263213125.730769723654 1 60432.846554151 2024-05-02T20:19:02.278661+00:00 19994330.277278766036 28218795.468497373164 263213125.745772421360 1 60432.846565924 2024-05-02T20:19:03.295810+00:00 19994330.277231320739 28218795.295994188637 263213125.573221802711 1 60432.846577279 2024-05-02T20:19:04.276878+00:00 19994330.277162335813 28218795.751876551658 263213126.029035210609 1 60432.846588905 2024-05-02T20:19:05.281393+00:00 19994330.277170225978 28218795.592557672411 263213125.869724214077 1 60432.846600537 2024-05-02T20:19:06.286359+00:00 19994330.277155209333 28218795.562399074435 263213125.839550614357 1 60432.846612066 2024-05-02T20:19:07.282539+00:00 19994330.277141846716 28218795.650475542992 263213125.927613675594 1 60432.846623608 2024-05-02T20:19:08.279727+00:00 19994330.277118708938 28218795.600090254098 263213125.877205282450 1 60432.846635198 2024-05-02T20:19:09.281123+00:00 19994330.277180947363 28218795.778341632336 263213126.055518865585 1 60432.846646723 2024-05-02T20:19:10.276885+00:00 19994330.277182318270 28218796.237182158977 263213126.514360785484 1 60432.846658508 2024-05-02T20:19:11.295118+00:00 19994330.277322463691 28218796.046199560165 263213126.323518335819 1 60432.846669893 2024-05-02T20:19:12.278739+00:00 19994330.277168828994 28218796.189520359039 263213126.466685503721 1 60432.846681529 2024-05-02T20:19:13.284117+00:00 19994330.277204800397 28218796.578792471439 263213126.855993598700 1 60432.846692994 2024-05-02T20:19:14.274657+00:00 19994330.277213297784 28218796.578403618187 263213126.855613231659 1 60432.846704587 2024-05-02T20:19:15.276324+00:00 19994330.277113258839 28218796.823611158878 263213127.100720733404 1 60432.846716236 2024-05-02T20:19:16.282774+00:00 19994330.277354341000 28218796.811663769186 263213127.089014410973 1 60432.846727798 2024-05-02T20:19:17.281739+00:00 19994330.277052003890 28218797.052471142262 263213127.329519450665 1 60432.846739355 2024-05-02T20:19:18.280282+00:00 19994330.277288384736 28218797.125817023218 263213127.403101712465 1 60432.846750940 2024-05-02T20:19:19.281182+00:00 19994330.277163065970 28218796.862003054470 263213127.139162421227 1 60432.846762434 2024-05-02T20:19:20.274252+00:00 19994330.277264978737 28218796.881626874208 263213127.158888161182 1 60432.846774062 2024-05-02T20:19:21.278916+00:00 19994330.277246683836 28218797.069545775652 263213127.346788764000 1 60432.846785645 2024-05-02T20:19:22.279783+00:00 19994330.277275305241 28218796.995010267943 263213127.272281855345 1 60432.846797132 2024-05-02T20:19:23.272216+00:00 19994330.277216691524 28218797.064455628395 263213127.341668635607 1 60432.846808788 2024-05-02T20:19:24.279300+00:00 19994330.277107115835 28218796.979163095355 263213127.256266534328 1 60432.846820360 2024-05-02T20:19:25.279095+00:00 19994330.277202583849 28218796.907752398401 263213127.184951275587 1 60432.846831869 2024-05-02T20:19:26.273465+00:00 19994330.276966482401 28218796.914391174912 263213127.191353946924 1 60432.846843476 2024-05-02T20:19:27.276346+00:00 19994330.277200017124 28218796.951541598886 263213127.228737920523 1 60432.846855063 2024-05-02T20:19:28.277402+00:00 19994330.277231693268 28218796.698808748275 263213126.976036757231 1 60432.846866598 2024-05-02T20:19:29.274105+00:00 19994330.277126520872 28218797.041830666363 263213127.318953484297 1 60432.846878194 2024-05-02T20:19:30.275929+00:00 19994330.277213748544 28218797.235367286950 263213127.512577354908 1 60432.846889735 2024-05-02T20:19:31.273079+00:00 19994330.277346070856 28218797.204489402473 263213127.481831789017 1 60432.846901317 2024-05-02T20:19:32.273801+00:00 19994330.277076732367 28218796.806281555444 263213127.083354592323 1 60432.846912998 2024-05-02T20:19:33.283044+00:00 19994330.277301989496 28218797.073116190732 263213127.350414484739 1 60432.846924471 2024-05-02T20:19:34.274263+00:00 19994330.277140654624 28218797.561366405338 263213127.838503360748 1 60432.846936043 2024-05-02T20:19:35.274146+00:00 19994330.277288753539 28218797.580006230623 263213127.857291311026 1 60432.846947610 2024-05-02T20:19:36.273489+00:00 19994330.277263302356 28218797.379130661488 263213127.656390279531 1 60432.846959206 2024-05-02T20:19:37.275420+00:00 19994330.277238346636 28218797.486197546124 263213127.763432174921 1 60432.846970824 2024-05-02T20:19:38.279196+00:00 19994330.277201525867 28218797.594143081456 263213127.871340930462 1 60432.846982363 2024-05-02T20:19:39.276152+00:00 19994330.276984628290 28218797.682320907712 263213127.959301829338 1 60432.846993907 2024-05-02T20:19:40.273551+00:00 19994330.277390629053 28218797.983260765672 263213128.260647684336 1 60432.847005645 2024-05-02T20:19:41.287690+00:00 19994330.277149319649 28218797.721306167543 263213127.998451799154 1 60432.847017074 2024-05-02T20:19:42.275163+00:00 19994330.277176722884 28218797.756395969540 263213128.033568978310 1 60432.847028680 2024-05-02T20:19:43.277953+00:00 19994330.277251429856 28218797.710289623588 263213127.987537354231 1 60432.847040202 2024-05-02T20:19:44.273394+00:00 19994330.277306176722 28218798.026045240462 263213128.303347706795 1 60432.847051799 2024-05-02T20:19:45.275465+00:00 19994330.277140308172 28218798.000918887556 263213128.278055518866 1 60432.847063373 2024-05-02T20:19:46.275455+00:00 19994330.277167610824 28218798.168675169349 263213128.445839107037 1 60432.847075036 2024-05-02T20:19:47.283143+00:00 19994330.277275651693 28218798.237735435367 263213128.515007406473 1 60432.847086542 2024-05-02T20:19:48.277245+00:00 19994330.277151770890 28218798.030646923929 263213128.307794988155 1 60432.847098109 2024-05-02T20:19:49.276608+00:00 19994330.277316767722 28218797.902855567634 263213128.180168658495 1 60432.847109674 2024-05-02T20:19:50.275857+00:00 19994330.277427364141 28218797.911334574223 263213128.188758254051 1 60432.847121228 2024-05-02T20:19:51.274095+00:00 19994330.277159381658 28218798.241113916039 263213128.518269598484 1 60432.847132848 2024-05-02T20:19:52.278040+00:00 19994330.277238920331 28218798.182738386095 263213128.459973633289 1 60432.847144437 2024-05-02T20:19:53.279382+00:00 19994330.277140360326 28218798.622405067086 263213128.899541705847 1 60432.847155957 2024-05-02T20:19:54.274745+00:00 19994330.277290422469 28218798.637146156281 263213128.914432883263 1 60432.847167539 2024-05-02T20:19:55.275368+00:00 19994330.277056381106 28218798.688248310238 263213128.965300977230 1 60432.847179100 2024-05-02T20:19:56.274215+00:00 19994330.277529269457 28218798.728522449732 263213129.006048023701 1 60432.847190702 2024-05-02T20:19:57.276662+00:00 19994330.277159161866 28218798.824176568538 263213129.101332038641 1 60432.847202295 2024-05-02T20:19:58.278228+00:00 19994330.277132827789 28218798.811941619962 263213129.089070767164 1 60432.847213858 2024-05-02T20:19:59.277313+00:00 19994330.277000095695 28218799.139907196164 263213129.416903585196 1 60432.847225404 2024-05-02T20:20:00.274902+00:00 19994330.277401473373 28218798.819737385958 263213129.097135156393 1 60432.847236975 2024-05-02T20:20:01.274664+00:00 19994330.277241624892 28218798.998117990792 263213129.275355905294 1 60432.847249157 2024-05-02T20:20:02.327176+00:00 19994330.277236625552 28218799.183840069920 263213129.461072981358 1 60432.847260460 2024-05-02T20:20:03.303720+00:00 19994330.277171347290 28218798.896655242890 263213129.173822879791 1 60432.847272036 2024-05-02T20:20:04.303859+00:00 19994330.277220964432 28218798.770894572139 263213129.048111855984 1 60432.847283456 2024-05-02T20:20:05.290558+00:00 19994330.277296591550 28218798.665166471153 263213128.942459374666 1 60432.847295094 2024-05-02T20:20:06.296157+00:00 19994330.277024440467 28218798.895954266191 263213129.172975003719 1 60432.847306718 2024-05-02T20:20:07.300438+00:00 19994330.277251061052 28218799.103029195219 263213129.380276560783 1 60432.847318218 2024-05-02T20:20:08.294009+00:00 19994330.277063585818 28218799.009896602482 263213129.286956489086 1 60432.847329705 2024-05-02T20:20:09.286540+00:00 19994330.277250893414 28218799.161128193140 263213129.438375383615 1 60432.847341345 2024-05-02T20:20:10.292202+00:00 19994330.277309074998 28218799.575811810791 263213129.853117167950 1 60432.847352892 2024-05-02T20:20:11.289898+00:00 19994330.277350362390 28218800.264089681208 263213130.541436344385 1 60432.847364469 2024-05-02T20:20:12.290088+00:00 19994330.277145683765 28218799.978886026889 263213130.256028026342 1 60432.847376058 2024-05-02T20:20:13.291414+00:00 19994330.277253691107 28218800.014985356480 263213130.292235344648 1 60432.847387806 2024-05-02T20:20:14.306455+00:00 19994330.277101434767 28218799.999983917922 263213130.277081638575 1 60432.847399191 2024-05-02T20:20:15.290144+00:00 19994330.276962839067 28218799.760193016380 263213130.037152171135 1 60432.847410696 2024-05-02T20:20:16.284106+00:00 19994330.277234252542 28218799.994372557849 263213130.271603107452 1 60432.847422384 2024-05-02T20:20:17.293933+00:00 19994330.277314364910 28218800.355705138296 263213130.633015811443 1 60432.847433996 2024-05-02T20:20:18.297274+00:00 19994330.277193792164 28218800.585036300123 263213130.862226396799 1 60432.847445582 2024-05-02T20:20:19.298258+00:00 19994330.277050267905 28218800.210845105350 263213130.487891674042 1 60432.847456969 2024-05-02T20:20:20.282099+00:00 19994330.277380757034 28218800.220384780318 263213130.497761845589 1 60432.847468483 2024-05-02T20:20:21.276907+00:00 19994330.277122966945 28218800.559797689319 263213130.836916983128 1 60432.847480105 2024-05-02T20:20:22.281101+00:00 19994330.277170158923 28218800.416475370526 263213130.693641811609 1 60432.847491754 2024-05-02T20:20:23.287523+00:00 19994330.277306649834 28218800.756188388914 263213131.033491343260 1 60432.847503224 2024-05-02T20:20:24.278538+00:00 19994330.277320854366 28218800.594628177583 263213130.871945351362 1 60432.847514777 2024-05-02T20:20:25.276684+00:00 19994330.277406498790 28218800.814951594919 263213131.092354416847 1 60432.847526413 2024-05-02T20:20:26.282133+00:00 19994330.277144491673 28218800.548151019961 263213130.825291812420 1 60432.847538022 2024-05-02T20:20:27.285092+00:00 19994330.277144130319 28218800.560809984803 263213130.837950408459 1 60432.847549590 2024-05-02T20:20:28.284623+00:00 19994330.277222316712 28218800.404729377478 263213130.681947976351 1 60432.847561128 2024-05-02T20:20:29.281411+00:00 19994330.277080211788 28218800.683904614300 263213130.960981130600 1 60432.847572707 2024-05-02T20:20:30.281898+00:00 19994330.277382452041 28218800.846510939300 263213131.123889714479 1 60432.847584258 2024-05-02T20:20:31.279875+00:00 19994330.277177926153 28218800.889597889036 263213131.166772127151 1 60432.847595796 2024-05-02T20:20:32.276786+00:00 19994330.277086112648 28218800.788892608136 263213131.065975010395 1 60432.847607394 2024-05-02T20:20:33.278816+00:00 19994330.277227375656 28218801.217956576496 263213131.495180249214 1 60432.847618917 2024-05-02T20:20:34.274479+00:00 19994330.277297720313 28218800.962267294526 263213131.239561319351 1 60432.847630617 2024-05-02T20:20:35.285274+00:00 19994330.277212172747 28218801.031867653131 263213131.309076130390 1 60432.847642115 2024-05-02T20:20:36.278718+00:00 19994330.277297366410 28218801.063267193735 263213131.340560883284 1 60432.847653694 2024-05-02T20:20:37.279125+00:00 19994330.277342103422 28218801.668795093894 263213131.946133524179 1 60432.847665334 2024-05-02T20:20:38.284844+00:00 19994330.277126841247 28218801.608200706542 263213131.885323852301 1 60432.847676888 2024-05-02T20:20:39.283137+00:00 19994330.277252264321 28218801.164073858410 263213131.441322416067 1 60432.847688485 2024-05-02T20:20:40.285106+00:00 19994330.277178663760 28218801.271581027657 263213131.548756003380 1 60432.847700028 2024-05-02T20:20:41.282420+00:00 19994330.277170900255 28218801.129502240568 263213131.406669437885 1 60432.847711534 2024-05-02T20:20:42.276519+00:00 19994330.277328755707 28218801.286237865686 263213131.563562929630 1 60432.847723211 2024-05-02T20:20:43.285441+00:00 19994330.277058646083 28218801.347030095756 263213131.624085068703 1 60432.847734771 2024-05-02T20:20:44.284238+00:00 19994330.277508210391 28218801.718256447464 263213131.995760947466 1 60432.847746371 2024-05-02T20:20:45.286460+00:00 19994330.277235295624 28218801.854690402746 263213132.131922006607 1 60432.847757963 2024-05-02T20:20:46.288015+00:00 19994330.277287255973 28218801.836194574833 263213132.113478124142 1 60432.847769374 2024-05-02T20:20:47.273909+00:00 19994330.277321919799 28218802.206804785877 263213132.484122991562 1 60432.847780989 2024-05-02T20:20:48.277415+00:00 19994330.277091085911 28218801.956526063383 263213132.233613461256 1 60432.847792536 2024-05-02T20:20:49.275160+00:00 19994330.277077462524 28218802.572171069682 263213132.849244832993 1 60432.847804135 2024-05-02T20:20:50.277259+00:00 19994330.277201443911 28218802.264878366143 263213132.542076110840 1 60432.847815708 2024-05-02T20:20:51.277142+00:00 19994330.277268074453 28218802.504423372447 263213132.781687766314 1 60432.847827293 2024-05-02T20:20:52.278139+00:00 19994330.277327742428 28218802.690515968949 263213132.967840015888 1 60432.847838847 2024-05-02T20:20:53.276417+00:00 19994330.277289383113 28218802.553192503750 263213132.830478191376 1 60432.847850421 2024-05-02T20:20:54.276429+00:00 19994330.277341879904 28218802.352668683976 263213132.630006849766 1 60432.847861996 2024-05-02T20:20:55.276485+00:00 19994330.277191832662 28218802.544512245804 263213132.821700394154 1 60432.847873634 2024-05-02T20:20:56.281943+00:00 19994330.277127157897 28218802.799662407488 263213133.076785862446 1 60432.847885133 2024-05-02T20:20:57.275464+00:00 19994330.277215357870 28218802.711073663086 263213132.988285332918 1 60432.847896684 2024-05-02T20:20:58.273492+00:00 19994330.277108751237 28218802.582860600203 263213132.859965652227 1 60432.847908272 2024-05-02T20:20:59.274695+00:00 19994330.277368556708 28218803.197405632585 263213133.474770486355 1 60432.847919822 2024-05-02T20:21:00.272593+00:00 19994330.277068678290 28218802.794481012970 263213133.071545988321 1 60432.847931435 2024-05-02T20:21:01.276027+00:00 19994330.277397178113 28218802.829496175051 263213133.106889665127 1 60432.847943110 2024-05-02T20:21:02.284742+00:00 19994330.277375794947 28218803.057172678411 263213133.334544777870 1 60432.847954587 2024-05-02T20:21:03.276343+00:00 19994330.277375698090 28218802.909584384412 263213133.186956375837 1 60432.847966124 2024-05-02T20:21:04.273112+00:00 19994330.277421221137 28218802.897511884570 263213133.174929440022 1 60432.847977731 2024-05-02T20:21:05.275983+00:00 19994330.277287628502 28218803.008812345564 263213133.286096274853 1 60432.847989362 2024-05-02T20:21:06.280881+00:00 19994330.277080032974 28218803.027209706604 263213133.304286032915 1 60432.848000896 2024-05-02T20:21:07.277388+00:00 19994330.277268879116 28218803.507326006889 263213133.784591197968 1 60432.848012517 2024-05-02T20:21:08.281463+00:00 19994330.277247086167 28218803.230397783220 263213133.507641196251 1 60432.848024004 2024-05-02T20:21:09.273968+00:00 19994330.277060937136 28218803.201561499387 263213133.478618741035 1 60432.848035572 2024-05-02T20:21:10.273399+00:00 19994330.277364864945 28218803.049838621169 263213133.327199816704 1 60432.848047181 2024-05-02T20:21:11.276412+00:00 19994330.277120672166 28218803.336792360991 263213133.613909333944 1 60432.848058725 2024-05-02T20:21:12.273852+00:00 19994330.277174741030 28218803.465776726604 263213133.742947787046 1 60432.848070311 2024-05-02T20:21:13.274875+00:00 19994330.277126051486 28218803.370286565274 263213133.647408902645 1 60432.848081975 2024-05-02T20:21:14.282613+00:00 19994330.277124259621 28218803.510552585125 263213133.787673145533 1 60432.848093494 2024-05-02T20:21:15.277879+00:00 19994330.277090817690 28218803.560910116881 263213133.837997227907 1 60432.848105156 2024-05-02T20:21:16.285514+00:00 19994330.277448311448 28218803.757964164019 263213134.035408794880 1 60432.848116607 2024-05-02T20:21:17.274895+00:00 19994330.277273148298 28218803.251882743090 263213133.529152184725 1 60432.848128258 2024-05-02T20:21:18.281529+00:00 19994330.277311742306 28218803.439516354352 263213133.716824412346 1 60432.848139760 2024-05-02T20:21:19.275260+00:00 19994330.277191892266 28218803.702752456069 263213133.979940652847 1 60432.848151330 2024-05-02T20:21:20.274930+00:00 19994330.277073856443 28218803.581329829991 263213133.858399987221 1 60432.848163005 2024-05-02T20:21:21.283615+00:00 19994330.277161423117 28218803.667273301631 263213133.944431036711 1 60432.848174514 2024-05-02T20:21:22.278039+00:00 19994330.277354720980 28218803.750784195960 263213134.028135210276 1 60432.848186078 2024-05-02T20:21:23.277180+00:00 19994330.277355298400 28218803.585957545787 263213133.863309144974 1 60432.848197636 2024-05-02T20:21:24.275721+00:00 19994330.277246128768 28218803.812436249107 263213134.089678674936 1 60432.848209230 2024-05-02T20:21:25.277515+00:00 19994330.277339134365 28218803.548234637827 263213133.825570076704 1 60432.848220777 2024-05-02T20:21:26.275108+00:00 19994330.276947800070 28218803.747444137931 263213134.024388253689 1 60432.848232412 2024-05-02T20:21:27.280402+00:00 19994330.277255214751 28218804.020467013121 263213134.297718524933 1 60432.848243941 2024-05-02T20:21:28.276525+00:00 19994330.277127157897 28218803.897112451494 263213134.174235910177 1 60432.848255521 2024-05-02T20:21:29.277022+00:00 19994330.277382701635 28218804.451367296278 263213134.728746294975 1 60432.848267123 2024-05-02T20:21:30.279384+00:00 19994330.277283109725 28218804.654449049383 263213134.931728452444 1 60432.848278674 2024-05-02T20:21:31.277468+00:00 19994330.277493830770 28218804.756593164057 263213135.034083306789 1 60432.848290222 2024-05-02T20:21:32.275185+00:00 19994330.276976339519 28218804.720301173627 263213134.997273832560 1 60432.848301862 2024-05-02T20:21:33.280868+00:00 19994330.277179360390 28218804.456088319421 263213134.733263969421 1 60432.848313399 2024-05-02T20:21:34.277637+00:00 19994330.277311928570 28218804.897905133665 263213135.175213366747 1 60432.848325072 2024-05-02T20:21:35.286193+00:00 19994330.277245409787 28218804.559021838009 263213134.836263537407 1 60432.848336583 2024-05-02T20:21:36.280752+00:00 19994330.277374953032 28218804.638483572751 263213134.915854841471 1 60432.848348106 2024-05-02T20:21:37.276401+00:00 19994330.277306977659 28218804.456156864762 263213134.733460128307 1 60432.848359706 2024-05-02T20:21:38.278631+00:00 19994330.277446735650 28218804.427690543234 263213134.705133587122 1 60432.848371255 2024-05-02T20:21:39.276433+00:00 19994330.277303971350 28218804.406919907779 263213134.684220165014 1 60432.848382861 2024-05-02T20:21:40.279216+00:00 19994330.277205936611 28218804.485284674913 263213134.762486934662 1 60432.848394380 2024-05-02T20:21:41.274429+00:00 19994330.277196750045 28218804.776051554829 263213135.053244590759 1 60432.848406009 2024-05-02T20:21:42.279209+00:00 19994330.277020499110 28218805.063172705472 263213135.340189516544 1 60432.848417634 2024-05-02T20:21:43.283537+00:00 19994330.277172978967 28218804.926497429609 263213135.203666716814 1 60432.848429117 2024-05-02T20:21:44.275694+00:00 19994330.277262467891 28218804.728078693151 263213135.005337476730 1 60432.848440825 2024-05-02T20:21:45.287302+00:00 19994330.277223195881 28218804.763071097434 263213135.040290594101 1 60432.848452369 2024-05-02T20:21:46.284687+00:00 19994330.277180135250 28218804.905464109033 263213135.182640552521 1 60432.848463902 2024-05-02T20:21:47.281161+00:00 19994330.277336448431 28218805.003553785384 263213135.280886530876 1 60432.848475445 2024-05-02T20:21:48.278436+00:00 19994330.277289852500 28218805.235350891948 263213135.512637078762 1 60432.848486996 2024-05-02T20:21:49.276495+00:00 19994330.277135808021 28218804.981343794614 263213135.258475929499 1 60432.848498610 2024-05-02T20:21:50.279897+00:00 19994330.277144353837 28218804.888295885175 263213135.165436536074 1 60432.848510120 2024-05-02T20:21:51.274352+00:00 19994330.277090083808 28218804.871188677847 263213135.148275047541 1 60432.848521741 2024-05-02T20:21:52.278392+00:00 19994330.277338780463 28218805.016648177058 263213135.293983250856 1 60432.848533295 2024-05-02T20:21:53.276654+00:00 19994330.277177870274 28218804.960796646774 263213135.237970829010 1 60432.848544935 2024-05-02T20:21:54.282373+00:00 19994330.277058534324 28218805.306798405945 263213135.583853244781 1 60432.848556438 2024-05-02T20:21:55.276293+00:00 19994330.277460396290 28218805.222685772926 263213135.500142484903 1 60432.848568053 2024-05-02T20:21:56.279797+00:00 19994330.277254890651 28218805.070787869394 263213135.348039060831 1 60432.848579596 2024-05-02T20:21:57.277121+00:00 19994330.277170289308 28218805.069007061422 263213135.346173673868 1 60432.848591205 2024-05-02T20:21:58.280128+00:00 19994330.277076750994 28218805.216603703797 263213135.493676751852 1 60432.848602719 2024-05-02T20:21:59.274872+00:00 19994330.277422580868 28218805.361160073429 263213135.638578951359 1 60432.848614315 2024-05-02T20:22:00.276796+00:00 19994330.277124382555 28218805.632431309670 263213135.909551978111 1 60432.848625860 2024-05-02T20:22:01.274277+00:00 19994330.277309317142 28218805.743844237179 263213136.021149873734 1 60432.848637737 2024-05-02T20:22:02.300459+00:00 19994330.277319941670 28218806.065622955561 263213136.342939198017 1 60432.848649197 2024-05-02T20:22:03.290612+00:00 19994330.277289479971 28218805.800189644098 263213136.077475428581 1 60432.848660785 2024-05-02T20:22:04.291806+00:00 19994330.277007341385 28218805.948818538338 263213136.225822180510 1 60432.848672324 2024-05-02T20:22:05.288799+00:00 19994330.277261625975 28218805.782107837498 263213136.059365749359 1 60432.848683988 2024-05-02T20:22:06.296559+00:00 19994330.277244143188 28218805.628054678440 263213135.905295133591 1 60432.848695550 2024-05-02T20:22:07.295542+00:00 19994330.277168478817 28218805.940250348300 263213136.217415124178 1 60432.848707102 2024-05-02T20:22:08.293603+00:00 19994330.277213688940 28218805.609081692994 263213135.886291682720 1 60432.848718727 2024-05-02T20:22:09.298009+00:00 19994330.277288164943 28218805.605867989361 263213135.883152455091 1 60432.848730223 2024-05-02T20:22:10.291239+00:00 19994330.277152147144 28218805.663086362183 263213135.940234810114 1 60432.848741962 2024-05-02T20:22:11.305498+00:00 19994330.277227971703 28218805.900379341096 263213136.177603602409 1 60432.848753342 2024-05-02T20:22:12.288742+00:00 19994330.277341477573 28218806.020229715854 263213136.297567516565 1 60432.848765023 2024-05-02T20:22:13.297937+00:00 19994330.277235995978 28218806.078982695937 263213136.356215000153 1 60432.848777023 2024-05-02T20:22:14.334784+00:00 19994330.277126587927 28218806.253231618553 263213136.530354499817 1 60432.848788160 2024-05-02T20:22:15.297042+00:00 19994330.277421399951 28218806.259119410068 263213136.536537110806 1 60432.848799755 2024-05-02T20:22:16.298845+00:00 19994330.277325443923 28218806.528948262334 263213136.806270003319 1 60432.848812111 2024-05-02T20:22:17.366359+00:00 19994330.277236927301 28218806.577188815922 263213136.854422062635 1 60432.848822922 2024-05-02T20:22:18.300508+00:00 19994330.277300123125 28218806.613450828940 263213136.890747249126 1 60432.848834291 2024-05-02T20:22:19.282737+00:00 19994330.277114294469 28218806.710018161684 263213136.987128764391 1 60432.848845942 2024-05-02T20:22:20.289428+00:00 19994330.277138549834 28218806.535948369652 263213136.813083231449 1 60432.848857423 2024-05-02T20:22:21.281345+00:00 19994330.277466170490 28218807.129585403949 263213137.407047897577 1 60432.848869019 2024-05-02T20:22:22.283208+00:00 19994330.277217205614 28218807.257365766913 263213137.534579277039 1 60432.848880637 2024-05-02T20:22:23.287010+00:00 19994330.277263998985 28218807.705717563629 263213137.982977867126 1 60432.848892141 2024-05-02T20:22:24.280980+00:00 19994330.277395855635 28218807.678447671235 263213137.955839812756 1 60432.848903641 2024-05-02T20:22:25.274566+00:00 19994330.277399383485 28218807.513527151197 263213137.790922850370 1 60432.848915288 2024-05-02T20:22:26.280889+00:00 19994330.277169395238 28218807.370917081833 263213137.648082792759 1 60432.848926955 2024-05-02T20:22:27.288943+00:00 19994330.277286525816 28218807.055669795722 263213137.332952618599 1 60432.848938376 2024-05-02T20:22:28.275712+00:00 19994330.277276232839 28218807.407929975539 263213137.685202538967 1 60432.848949951 2024-05-02T20:22:29.275730+00:00 19994330.277193069458 28218807.218981239945 263213137.496170610189 1 60432.848961544 2024-05-02T20:22:30.277414+00:00 19994330.277331814170 28218807.309755746275 263213137.587083876133 1 60432.848973211 2024-05-02T20:22:31.285472+00:00 19994330.277048557997 28218807.242119774222 263213137.519164651632 1 60432.848984694 2024-05-02T20:22:32.277534+00:00 19994330.277062721550 28218807.102944921702 263213137.380003929138 1 60432.848996317 2024-05-02T20:22:33.281737+00:00 19994330.277313169092 28218807.172167003155 263213137.449476480484 1 60432.849007853 2024-05-02T20:22:34.278521+00:00 19994330.277311924845 28218806.945211593062 263213137.222519814968 1 60432.849019409 2024-05-02T20:22:35.276923+00:00 19994330.277226183563 28218807.318420570344 263213137.595643043518 1 60432.849030977 2024-05-02T20:22:36.276415+00:00 19994330.277315769345 28218807.201962754130 263213137.479274839163 1 60432.849042589 2024-05-02T20:22:37.279706+00:00 19994330.277276009321 28218806.829848114401 263213137.107120424509 1 60432.849054196 2024-05-02T20:22:38.282550+00:00 19994330.277305413038 28218807.684798590839 263213137.962100327015 1 60432.849065815 2024-05-02T20:22:39.286389+00:00 19994330.277118071914 28218807.708086546510 263213137.985200941563 1 60432.849077337 2024-05-02T20:22:40.281905+00:00 19994330.277104571462 28218807.806892052293 263213138.083992898464 1 60432.849088946 2024-05-02T20:22:41.284963+00:00 19994330.277375161648 28218807.591461319476 263213137.868832796812 1 60432.849100497 2024-05-02T20:22:42.282932+00:00 19994330.277220986784 28218807.440233670175 263213137.717450976372 1 60432.849112047 2024-05-02T20:22:43.280840+00:00 19994330.277436878532 28218807.491956371814 263213137.769389569759 1 60432.849123563 2024-05-02T20:22:44.275862+00:00 19994330.277096930891 28218807.614224240184 263213137.891317486763 1 60432.849135216 2024-05-02T20:22:45.282651+00:00 19994330.277286812663 28218807.641868390143 263213137.919151484966 1 60432.849146741 2024-05-02T20:22:46.278418+00:00 19994330.277060203254 28218807.695765856653 263213137.972822368145 1 60432.849158354 2024-05-02T20:22:47.281814+00:00 19994330.277468044311 28218807.636856868863 263213137.914321213961 1 60432.849169830 2024-05-02T20:22:48.273334+00:00 19994330.277175925672 28218807.957793407142 263213138.234965652227 1 60432.849181429 2024-05-02T20:22:49.275525+00:00 19994330.277137216181 28218807.694516159594 263213137.971649676561 1 60432.849193105 2024-05-02T20:22:50.284323+00:00 19994330.277285277843 28218807.894698701799 263213138.171980291605 1 60432.849204577 2024-05-02T20:22:51.275432+00:00 19994330.277196578681 28218807.948580078781 263213138.225772976875 1 60432.849216154 2024-05-02T20:22:52.275735+00:00 19994330.277259409428 28218807.683303769678 263213137.960559487343 1 60432.849227722 2024-05-02T20:22:53.275156+00:00 19994330.277393907309 28218807.650328993797 263213137.927719205618 1 60432.849239266 2024-05-02T20:22:54.272605+00:00 19994330.277329716831 28218807.488497823477 263213137.765823841095 1 60432.849250926 2024-05-02T20:22:55.279957+00:00 19994330.277154285461 28218807.943557124585 263213138.220707714558 1 60432.849262461 2024-05-02T20:22:56.276585+00:00 19994330.277446106076 28218808.069070518017 263213138.346512913704 1 60432.849274059 2024-05-02T20:22:57.278692+00:00 19994330.277247950435 28218808.373896155506 263213138.651140391827 1 60432.849285580 2024-05-02T20:22:58.274131+00:00 19994330.277474422008 28218808.624829992652 263213138.902300745249 1 60432.849297125 2024-05-02T20:22:59.271646+00:00 19994330.276993710548 28218808.708203356713 263213138.985193371773 1 60432.849308715 2024-05-02T20:23:00.272954+00:00 19994330.277290765196 28218808.907512757927 263213139.184799820185 1 60432.849320373 2024-05-02T20:23:01.280195+00:00 19994330.277325987816 28218808.897203616798 263213139.174525916576 1 60432.849331937 2024-05-02T20:23:02.279354+00:00 19994330.277155324817 28218808.745380766690 263213139.022532403469 1 60432.849343535 2024-05-02T20:23:03.281481+00:00 19994330.277323342860 28218809.033725380898 263213139.311045020819 1 60432.849355117 2024-05-02T20:23:04.282141+00:00 19994330.277293659747 28218809.113379757851 263213139.390669703484 1 60432.849366677 2024-05-02T20:23:05.280879+00:00 19994330.277389343828 28218808.367376085371 263213138.644761741161 1 60432.849378217 2024-05-02T20:23:06.278005+00:00 19994330.277089256793 28218808.565985426307 263213138.843071013689 1 60432.849389796 2024-05-02T20:23:07.278350+00:00 19994330.277121543884 28218808.617185022682 263213138.894302874804 1 60432.849401401 2024-05-02T20:23:08.281061+00:00 19994330.277366351336 28218808.476649984717 263213138.754012644291 1 60432.849412969 2024-05-02T20:23:09.280529+00:00 19994330.277137782425 28218808.341613050550 263213138.618747144938 1 60432.849424504 2024-05-02T20:23:10.277157+00:00 19994330.277420677245 28218808.438841536641 263213138.716258496046 1 60432.849436129 2024-05-02T20:23:11.281569+00:00 19994330.277334693819 28218808.884458355606 263213139.161789357662 1 60432.849447696 2024-05-02T20:23:12.280975+00:00 19994330.277329597622 28218808.725488826632 263213139.002814739943 1 60432.849459235 2024-05-02T20:23:13.277920+00:00 19994330.277314610779 28218808.496770404279 263213138.774081319571 1 60432.849470820 2024-05-02T20:23:14.278855+00:00 19994330.277516730130 28218808.616557754576 263213138.894070774317 1 60432.849482334 2024-05-02T20:23:15.273689+00:00 19994330.277024950832 28218809.337874840945 263213139.614896088839 1 60432.849493945 2024-05-02T20:23:16.276801+00:00 19994330.277406495064 28218809.108703102916 263213139.386105895042 1 60432.849505492 2024-05-02T20:23:17.274526+00:00 19994330.277134329081 28218809.540320452303 263213139.817451089621 1 60432.849517099 2024-05-02T20:23:18.277376+00:00 19994330.277469329536 28218809.490412745625 263213139.767878383398 1 60432.849528662 2024-05-02T20:23:19.276411+00:00 19994330.277162134647 28218809.497760962695 263213139.774919390678 1 60432.849540300 2024-05-02T20:23:20.281917+00:00 19994330.277362454683 28218809.545200299472 263213139.822559058666 1 60432.849551892 2024-05-02T20:23:21.283503+00:00 19994330.277295887470 28218809.688108116388 263213139.965400308371 1 60432.849563379 2024-05-02T20:23:22.275969+00:00 19994330.277220811695 28218809.712413836271 263213139.989630967379 1 60432.849575031 2024-05-02T20:23:23.282637+00:00 19994330.277422472835 28218809.605254340917 263213139.882673144341 1 60432.849586500 2024-05-02T20:23:24.273567+00:00 19994330.277398977429 28218809.670659396797 263213139.948054671288 1 60432.849598091 2024-05-02T20:23:25.275077+00:00 19994330.277253821492 28218809.736042726785 263213140.013292849064 1 60432.849609724 2024-05-02T20:23:26.280136+00:00 19994330.277447666973 28218809.667779624462 263213139.945223599672 1 60432.849621276 2024-05-02T20:23:27.278244+00:00 19994330.277160730213 28218809.844976197928 263213140.122133225203 1 60432.849632879 2024-05-02T20:23:28.280755+00:00 19994330.277229055762 28218810.006635189056 263213140.283860564232 1 60432.849644367 2024-05-02T20:23:29.273293+00:00 19994330.277096871287 28218809.949686881155 263213140.226780056953 1 60432.849655981 2024-05-02T20:23:30.276733+00:00 19994330.277297459543 28218810.360467873514 263213140.637761652470 1 60432.849667652 2024-05-02T20:23:31.285124+00:00 19994330.277280334383 28218810.221581455320 263213140.498858094215 1 60432.849679126 2024-05-02T20:23:32.276470+00:00 19994330.277218379080 28218809.990652173758 263213140.267866849899 1 60432.849690778 2024-05-02T20:23:33.283220+00:00 19994330.277173526585 28218809.839230738580 263213140.116400569677 1 60432.849702219 2024-05-02T20:23:34.271676+00:00 19994330.277270670980 28218810.052553165704 263213140.329820156097 1 60432.849713889 2024-05-02T20:23:35.280036+00:00 19994330.277088455856 28218810.062346793711 263213140.339431554079 1 60432.849725396 2024-05-02T20:23:36.274252+00:00 19994330.277129374444 28218810.152979165316 263213140.430104851723 1 60432.849736954 2024-05-02T20:23:37.272837+00:00 19994330.277297552675 28218810.244990337640 263213140.522284209728 1 60432.849748567 2024-05-02T20:23:38.276190+00:00 19994330.277366109192 28218810.445404510945 263213140.722766906023 1 60432.849760132 2024-05-02T20:23:39.275407+00:00 19994330.277304805815 28218810.586947735399 263213140.864248842001 1 60432.849771720 2024-05-02T20:23:40.276596+00:00 19994330.277324888855 28218810.835501194000 263213141.112822383642 1 60432.849783277 2024-05-02T20:23:41.275105+00:00 19994330.277143090963 28218810.775543984026 263213141.052683383226 1 60432.849794882 2024-05-02T20:23:42.277832+00:00 19994330.277254339308 28218811.042185816914 263213141.319436460733 1 60432.849806414 2024-05-02T20:23:43.274198+00:00 19994330.277352660894 28218811.304193180054 263213141.581542134285 1 60432.849818049 2024-05-02T20:23:44.279427+00:00 19994330.277176782489 28218811.424823578447 263213141.701996684074 1 60432.849829589 2024-05-02T20:23:45.276450+00:00 19994330.277132011950 28218811.512008123100 263213141.789136439562 1 60432.849841162 2024-05-02T20:23:46.276409+00:00 19994330.277204424143 28218811.514093212783 263213141.791293948889 1 60432.849852742 2024-05-02T20:23:47.276914+00:00 19994330.277457259595 28218811.577017925680 263213141.854471504688 1 60432.849864434 2024-05-02T20:23:48.287078+00:00 19994330.277269929647 28218811.743482299149 263213142.020748525858 1 60432.849875861 2024-05-02T20:23:49.274418+00:00 19994330.277097485960 28218811.611809022725 263213141.888902813196 1 60432.849887451 2024-05-02T20:23:50.275785+00:00 19994330.277299150825 28218811.749545730650 263213142.026841163635 1 60432.849899014 2024-05-02T20:23:51.274745+00:00 19994330.277159724385 28218811.762621250004 263213142.039777278900 1 60432.849910597 2024-05-02T20:23:52.275620+00:00 19994330.277298033237 28218811.899089004844 263213142.176383346319 1 60432.849922216 2024-05-02T20:23:53.279471+00:00 19994330.277346327901 28218811.862651798874 263213142.139994442463 1 60432.849933725 2024-05-02T20:23:54.273802+00:00 19994330.277461279184 28218811.678148198873 263213141.955605804920 1 60432.849945298 2024-05-02T20:23:55.273756+00:00 19994330.277356650680 28218812.092240601778 263213142.369593560696 1 60432.849956993 2024-05-02T20:23:56.284227+00:00 19994330.277298890054 28218812.088729791343 263213142.366025000811 1 60432.849968460 2024-05-02T20:23:57.274961+00:00 19994330.277302447706 28218811.964137371629 263213142.241436123848 1 60432.849980053 2024-05-02T20:23:58.276535+00:00 19994330.277419280261 28218811.928659066558 263213142.206074655056 1 60432.849991643 2024-05-02T20:23:59.277926+00:00 19994330.277146201581 28218811.932250883430 263213142.209393382072 1 60432.850003231 2024-05-02T20:24:00.279148+00:00 19994330.277394268662 28218812.005291752517 263213142.282682329416 1 60432.850014735 2024-05-02T20:24:01.273111+00:00 19994330.277092084289 28218811.908025160432 263213142.185113549232 1 60432.850026741 2024-05-02T20:24:02.310410+00:00 19994330.277247302234 28218812.367392901331 263213142.644636511803 1 60432.850038135 2024-05-02T20:24:03.294857+00:00 19994330.277338370681 28218812.295231401920 263213142.572566092014 1 60432.850049584 2024-05-02T20:24:04.284023+00:00 19994330.277381569147 28218812.055222477764 263213142.332600355148 1 60432.850061216 2024-05-02T20:24:05.289043+00:00 19994330.277398649603 28218812.242064826190 263213142.519459784031 1 60432.850072805 2024-05-02T20:24:06.290370+00:00 19994330.277012962848 28218812.310187060386 263213142.587196350098 1 60432.850084504 2024-05-02T20:24:07.301115+00:00 19994330.277312599123 28218812.439817737788 263213142.717126637697 1 60432.850096012 2024-05-02T20:24:08.295464+00:00 19994330.277202449739 28218812.412377532572 263213142.689576297998 1 60432.850107500 2024-05-02T20:24:09.288049+00:00 19994330.277440298349 28218812.431004699320 263213142.708441317081 1 60432.850119176 2024-05-02T20:24:10.296853+00:00 19994330.277373187244 28218812.742591883987 263213143.019961386919 1 60432.850130760 2024-05-02T20:24:11.297650+00:00 19994330.277403570712 28218812.454282574356 263213142.731682449579 1 60432.850142257 2024-05-02T20:24:12.291033+00:00 19994330.277312584221 28218812.816689416766 263213143.093998312950 1 60432.850153806 2024-05-02T20:24:13.288827+00:00 19994330.277430482209 28218813.026988465339 263213143.304415255785 1 60432.850165479 2024-05-02T20:24:14.297393+00:00 19994330.277152791619 28218812.718926656991 263213142.996075749397 1 60432.850176962 2024-05-02T20:24:15.289470+00:00 19994330.276996545494 28218812.949118781835 263213143.226111650467 1 60432.850188503 2024-05-02T20:24:16.286654+00:00 19994330.277385346591 28218812.786240275949 263213143.063621938229 1 60432.850200130 2024-05-02T20:24:17.291243+00:00 19994330.277257800102 28218812.677624385804 263213142.954878479242 1 60432.850211710 2024-05-02T20:24:18.291760+00:00 19994330.277289904654 28218813.095200803131 263213143.372487008572 1 60432.850223153 2024-05-02T20:24:19.280461+00:00 19994330.277347601950 28218812.999925404787 263213143.277269303799 1 60432.850234737 2024-05-02T20:24:20.281259+00:00 19994330.277347508818 28218813.109892006963 263213143.387235820293 1 60432.850246273 2024-05-02T20:24:21.278013+00:00 19994330.277309618890 28218813.312835272402 263213143.590141206980 1 60432.850257912 2024-05-02T20:24:22.283555+00:00 19994330.277377758175 28218813.138164550066 263213143.415538609028 1 60432.850269634 2024-05-02T20:24:23.296410+00:00 19994330.277119524777 28218813.374591946602 263213143.651707768440 1 60432.850281012 2024-05-02T20:24:24.279475+00:00 19994330.277183722705 28218813.089318465441 263213143.366498470306 1 60432.850292587 2024-05-02T20:24:25.279543+00:00 19994330.277329381555 28218813.304800584912 263213143.582126259804 1 60432.850304224 2024-05-02T20:24:26.284915+00:00 19994330.277335152030 28218813.338392440230 263213143.615723907948 1 60432.850315981 2024-05-02T20:24:27.300714+00:00 19994330.277192600071 28218813.257285565138 263213143.534474462271 1 60432.850327285 2024-05-02T20:24:28.277450+00:00 19994330.277246724814 28218813.393138393760 263213143.670381426811 1 60432.850338889 2024-05-02T20:24:29.279979+00:00 19994330.277295123786 28218813.720607962459 263213143.997899383307 1 60432.850350397 2024-05-02T20:24:30.274309+00:00 19994330.277400370687 28218813.405704334378 263213143.683100998402 1 60432.850362048 2024-05-02T20:24:31.281007+00:00 19994330.277139343321 28218813.571513023227 263213143.848648667336 1 60432.850373575 2024-05-02T20:24:32.276896+00:00 19994330.277381051332 28218813.392827797681 263213143.670205175877 1 60432.850385351 2024-05-02T20:24:33.294287+00:00 19994330.277161445469 28218813.801536202431 263213144.078693956137 1 60432.850396744 2024-05-02T20:24:34.278630+00:00 19994330.277400936931 28218813.959847755730 263213144.237244993448 1 60432.850408268 2024-05-02T20:24:35.274338+00:00 19994330.277272522449 28218813.807672407478 263213144.084941238165 1 60432.850420156 2024-05-02T20:24:36.301502+00:00 19994330.277292184532 28218814.268002405763 263213144.545290887356 1 60432.850431453 2024-05-02T20:24:37.277563+00:00 19994330.277417171746 28218813.809987504035 263213144.087401002645 1 60432.850443111 2024-05-02T20:24:38.284751+00:00 19994330.277321271598 28218813.798264734447 263213144.075582325459 1 60432.850454663 2024-05-02T20:24:39.282882+00:00 19994330.277197729796 28218814.117499638349 263213144.394693672657 1 60432.850466151 2024-05-02T20:24:40.275410+00:00 19994330.277347248048 28218813.943886924535 263213144.221230477095 1 60432.850477767 2024-05-02T20:24:41.279044+00:00 19994330.277552563697 28218814.009201280773 263213144.286750167608 1 60432.850489313 2024-05-02T20:24:42.276609+00:00 19994330.277064815164 28218814.301279295236 263213144.578340411186 1 60432.850500968 2024-05-02T20:24:43.283660+00:00 19994330.277456954122 28218814.140965808183 263213144.418419063091 1 60432.850512526 2024-05-02T20:24:44.282216+00:00 19994330.277080036700 28218814.324507333338 263213144.601583659649 1 60432.850524104 2024-05-02T20:24:45.282594+00:00 19994330.277338750660 28218814.166838578880 263213144.444173634052 1 60432.850535616 2024-05-02T20:24:46.277244+00:00 19994330.277560558170 28218814.049428284168 263213144.326985150576 1 60432.850547178 2024-05-02T20:24:47.276193+00:00 19994330.277275998145 28218814.062212925404 263213144.339485228062 1 60432.850558727 2024-05-02T20:24:48.274042+00:00 19994330.277251187712 28218814.085701484233 263213144.362948983908 1 60432.850570304 2024-05-02T20:24:49.274317+00:00 19994330.277088701725 28218814.187552191317 263213144.464637190104 1 60432.850581883 2024-05-02T20:24:50.274702+00:00 19994330.277314275503 28218814.526303444058 263213144.803614020348 1 60432.850593473 2024-05-02T20:24:51.276057+00:00 19994330.277408059686 28218814.407115433365 263213144.684519797564 1 60432.850605037 2024-05-02T20:24:52.275215+00:00 19994330.277484674007 28218814.702575918287 263213144.980056911707 1 60432.850616674 2024-05-02T20:24:53.280638+00:00 19994330.277415469289 28218814.900918625295 263213145.178330421448 1 60432.850628315 2024-05-02T20:24:54.286397+00:00 19994330.277093898505 28218814.747847780585 263213145.024937987328 1 60432.850639776 2024-05-02T20:24:55.276622+00:00 19994330.277178246528 28218814.868370085955 263213145.145544648170 1 60432.850651324 2024-05-02T20:24:56.274388+00:00 19994330.277442686260 28218814.751391761005 263213145.028830766678 1 60432.850662926 2024-05-02T20:24:57.276841+00:00 19994330.277440361679 28218814.765349656343 263213145.042786329985 1 60432.850674496 2024-05-02T20:24:58.276503+00:00 19994330.277177762240 28218814.858948171139 263213145.136122226715 1 60432.850686183 2024-05-02T20:24:59.286233+00:00 19994330.277300212532 28218814.825903415680 263213145.103199928999 1 60432.850697625 2024-05-02T20:25:00.274859+00:00 19994330.277433320880 28218815.150067757815 263213145.427497386932 1 60432.850709219 2024-05-02T20:25:01.276585+00:00 19994330.277222841978 28218814.551418874413 263213144.828638017178 1 60432.850721057 2024-05-02T20:25:02.299335+00:00 19994330.277187742293 28218815.025213137269 263213145.302397161722 1 60432.850732615 2024-05-02T20:25:03.297930+00:00 19994330.277350779623 28218815.063586533070 263213145.340933620930 1 60432.850744057 2024-05-02T20:25:04.286550+00:00 19994330.277274809778 28218814.997137546539 263213145.274408668280 1 60432.850755808 2024-05-02T20:25:05.301833+00:00 19994330.277400381863 28218814.798684891313 263213145.076081573963 1 60432.850767281 2024-05-02T20:25:06.293120+00:00 19994330.277595136315 28218815.125830087811 263213145.403421521187 1 60432.850778852 2024-05-02T20:25:07.292779+00:00 19994330.277271185070 28218815.519419144839 263213145.796686619520 1 60432.850790543 2024-05-02T20:25:08.302893+00:00 19994330.277239471674 28218815.368293087929 263213145.645528852940 1 60432.850801985 2024-05-02T20:25:09.291462+00:00 19994330.277383618057 28218815.268438030034 263213145.545817971230 1 60432.850813498 2024-05-02T20:25:10.286238+00:00 19994330.277391567826 28218815.400975599885 263213145.678363442421 1 60432.850825059 2024-05-02T20:25:11.285079+00:00 19994330.277400370687 28218815.417812526226 263213145.695209205151 1 60432.850836657 2024-05-02T20:25:12.287195+00:00 19994330.277220256627 28218815.300837520510 263213145.578054070473 1 60432.850848380 2024-05-02T20:25:13.300092+00:00 19994330.277132954448 28218815.257556278259 263213145.534685552120 1 60432.850859748 2024-05-02T20:25:14.282216+00:00 19994330.277318034321 28218815.554463729262 263213145.831778079271 1 60432.850871386 2024-05-02T20:25:15.287750+00:00 19994330.277197420597 28218815.483838312328 263213145.761032044888 1 60432.850882957 2024-05-02T20:25:16.287454+00:00 19994330.277470216155 28218815.554349701852 263213145.831816196442 1 60432.850894501 2024-05-02T20:25:17.284903+00:00 19994330.277237717062 28218815.448186568916 263213145.725420594215 1 60432.850906090 2024-05-02T20:25:18.286191+00:00 19994330.277222089469 28218815.231983643025 263213145.509202033281 1 60432.850917552 2024-05-02T20:25:19.276441+00:00 19994330.277268465608 28218815.546977702528 263213145.824242472649 1 60432.850929190 2024-05-02T20:25:20.282004+00:00 19994330.277259297669 28218815.752984188497 263213146.030239790678 1 60432.850940862 2024-05-02T20:25:21.290450+00:00 19994330.277402814478 28218816.041722573340 263213146.319121688604 1 60432.850952254 2024-05-02T20:25:22.274699+00:00 19994330.277438711375 28218815.890560504049 263213146.167995512486 1 60432.850963925 2024-05-02T20:25:23.283116+00:00 19994330.277111534029 28218815.681509654969 263213145.958617478609 1 60432.850975479 2024-05-02T20:25:24.281438+00:00 19994330.277521919459 28218815.640600480139 263213145.918118685484 1 60432.850987092 2024-05-02T20:25:25.284715+00:00 19994330.277116846293 28218816.152382213622 263213146.429495364428 1 60432.850998673 2024-05-02T20:25:26.285357+00:00 19994330.277117069811 28218816.039395961910 263213146.316509336233 1 60432.851010202 2024-05-02T20:25:27.281494+00:00 19994330.277411252260 28218816.017343595624 263213146.294751137495 1 60432.851021743 2024-05-02T20:25:28.278584+00:00 19994330.277298260480 28218815.970167189837 263213146.247461766005 1 60432.851033304 2024-05-02T20:25:29.277447+00:00 19994330.277067165822 28218816.483712639660 263213146.760776102543 1 60432.851044865 2024-05-02T20:25:30.276380+00:00 19994330.277535676956 28218816.265358660370 263213146.542890638113 1 60432.851056539 2024-05-02T20:25:31.285003+00:00 19994330.277319591492 28218816.546113692224 263213146.823429584503 1 60432.851068142 2024-05-02T20:25:32.287469+00:00 19994330.277129679918 28218816.632879719138 263213146.910005718470 1 60432.851079652 2024-05-02T20:25:33.281946+00:00 19994330.277516618371 28218816.273565761745 263213146.551078677177 1 60432.851091258 2024-05-02T20:25:34.284730+00:00 19994330.277381710708 28218816.401950493455 263213146.679328501225 1 60432.851102813 2024-05-02T20:25:35.283023+00:00 19994330.277395457029 28218816.787374228239 263213147.064765989780 1 60432.851114301 2024-05-02T20:25:36.275596+00:00 19994330.277266032994 28218816.508718930185 263213146.785981267691 1 60432.851126034 2024-05-02T20:25:37.289352+00:00 19994330.277400851250 28218816.470903102309 263213146.748300254345 1 60432.851137449 2024-05-02T20:25:38.275560+00:00 19994330.277287207544 28218816.768597032875 263213147.045880556107 1 60432.851149013 2024-05-02T20:25:39.274707+00:00 19994330.277285296470 28218816.661728579551 263213146.939010202885 1 60432.851160719 2024-05-02T20:25:40.286089+00:00 19994330.277202159166 28218817.063539315015 263213147.340737789869 1 60432.851172247 2024-05-02T20:25:41.282187+00:00 19994330.277052965015 28218817.071558628231 263213147.348607897758 1 60432.851183793 2024-05-02T20:25:42.279730+00:00 19994330.277509700507 28218817.485048741102 263213147.762554734945 1 60432.851195334 2024-05-02T20:25:43.276826+00:00 19994330.277228374034 28218817.126288071275 263213147.403512746096 1 60432.851206889 2024-05-02T20:25:44.275200+00:00 19994330.277293443680 28218817.211204517633 263213147.488494277000 1 60432.851218515 2024-05-02T20:25:45.279648+00:00 19994330.277501262724 28218817.310588788241 263213147.588086336851 1 60432.851230107 2024-05-02T20:25:46.281260+00:00 19994330.277439482510 28218817.289761755615 263213147.567197531462 1 60432.851241630 2024-05-02T20:25:47.276819+00:00 19994330.277391631156 28218817.057239774615 263213147.334627717733 1 60432.851253220 2024-05-02T20:25:48.278219+00:00 19994330.277265585959 28218817.492109507322 263213147.769371390343 1 60432.851264735 2024-05-02T20:25:49.273100+00:00 19994330.277513198555 28218817.237240884453 263213147.514750391245 1 60432.851276302 2024-05-02T20:25:50.272479+00:00 19994330.277440078557 28218817.508564736694 263213147.786001116037 1 60432.851287915 2024-05-02T20:25:51.275885+00:00 19994330.277322079986 28218817.695635169744 263213147.972953557968 1 60432.851299476 2024-05-02T20:25:52.274694+00:00 19994330.277510866523 28218817.290126975626 263213147.567634165287 1 60432.851311106 2024-05-02T20:25:53.279543+00:00 19994330.277033969760 28218817.199256263673 263213147.476286530495 1 60432.851322689 2024-05-02T20:25:54.280346+00:00 19994330.277108252048 28218817.329431507736 263213147.606536060572 1 60432.851334182 2024-05-02T20:25:55.273333+00:00 19994330.277471393347 28218817.427727680653 263213147.705195367336 1 60432.851345828 2024-05-02T20:25:56.279524+00:00 19994330.277358118445 28218817.479174736887 263213147.756529152393 1 60432.851357363 2024-05-02T20:25:57.276161+00:00 19994330.277313843369 28218817.609822388738 263213147.887132525444 1 60432.851368914 2024-05-02T20:25:58.274191+00:00 19994330.277164492756 28218817.737415552139 263213148.014576345682 1 60432.851380505 2024-05-02T20:25:59.275648+00:00 19994330.277216486633 28218817.838201306760 263213148.115414112806 1 60432.851392184 2024-05-02T20:26:00.284755+00:00 19994330.277328379452 28218817.754846010357 263213148.032170683146 1 60432.851403694 2024-05-02T20:26:01.279118+00:00 19994330.277154933661 28218818.150754053146 263213148.427905291319 1 60432.851415521 2024-05-02T20:26:02.301021+00:00 19994330.277235161513 28218817.963637571782 263213148.240869015455 1 60432.851427062 2024-05-02T20:26:03.298196+00:00 19994330.277389243245 28218817.966796647757 263213148.244182169437 1 60432.851438635 2024-05-02T20:26:04.298087+00:00 19994330.277464758605 28218818.003201656044 263213148.280662715435 1 60432.851450188 2024-05-02T20:26:05.296271+00:00 19994330.277164373547 28218818.481298103929 263213148.758458763361 1 60432.851461706 2024-05-02T20:26:06.291401+00:00 19994330.277373284101 28218818.475916825235 263213148.753286421299 1 60432.851473422 2024-05-02T20:26:07.303653+00:00 19994330.277128949761 28218818.357083264738 263213148.634208500385 1 60432.851484837 2024-05-02T20:26:08.289972+00:00 19994330.277558851987 28218818.594675894827 263213148.872231066227 1 60432.851496364 2024-05-02T20:26:09.285819+00:00 19994330.277308508754 28218818.603439923376 263213148.880744755268 1 60432.851508035 2024-05-02T20:26:10.294219+00:00 19994330.277038883418 28218818.485689979047 263213148.762725144625 1 60432.851519714 2024-05-02T20:26:11.303278+00:00 19994330.277517378330 28218818.291723966599 263213148.569237649441 1 60432.851531198 2024-05-02T20:26:12.295529+00:00 19994330.277141954750 28218818.296765863895 263213148.573904126883 1 60432.851542627 2024-05-02T20:26:13.282911+00:00 19994330.277441341430 28218818.590515349060 263213148.867953002453 1 60432.851554258 2024-05-02T20:26:14.287913+00:00 19994330.277209121734 28218818.586775049567 263213148.863980501890 1 60432.851566615 2024-05-02T20:26:15.355516+00:00 19994330.277373973280 28218818.773641008884 263213149.051011294127 1 60432.851577518 2024-05-02T20:26:16.297511+00:00 19994330.277286697179 28218818.320620022714 263213148.597903043032 1 60432.851588909 2024-05-02T20:26:17.281690+00:00 19994330.277418155223 28218818.420838490129 263213148.698252946138 1 60432.851601408 2024-05-02T20:26:18.361653+00:00 19994330.277260944247 28218818.759953975677 263213149.037211239338 1 60432.851612268 2024-05-02T20:26:19.300006+00:00 19994330.277306653559 28218818.369014091790 263213148.646317034960 1 60432.851623712 2024-05-02T20:26:20.288712+00:00 19994330.277258861810 28218818.578325152397 263213148.855580329895 1 60432.851636009 2024-05-02T20:26:21.351173+00:00 19994330.277332603931 28218818.220433086157 263213148.497761994600 1 60432.851647034 2024-05-02T20:26:22.303782+00:00 19994330.277330372483 28218818.513468530029 263213148.790795207024 1 60432.851658402 2024-05-02T20:26:23.285929+00:00 19994330.277500737458 28218818.560569360852 263213148.838066399097 1 60432.851670088 2024-05-02T20:26:24.295597+00:00 19994330.277085207403 28218818.507310409099 263213148.784391939640 1 60432.851681623 2024-05-02T20:26:25.292243+00:00 19994330.277380958200 28218818.785109613091 263213149.062486886978 1 60432.851693255 2024-05-02T20:26:26.297272+00:00 19994330.277293570340 28218818.608927499503 263213148.886217355728 1 60432.851705408 2024-05-02T20:26:27.347265+00:00 19994330.277245756239 28218818.676433224231 263213148.953675299883 1 60432.851716400 2024-05-02T20:26:28.296984+00:00 19994330.277447607368 28218818.565900906920 263213148.843344837427 1 60432.851727813 2024-05-02T20:26:29.283023+00:00 19994330.277264695615 28218818.867547947913 263213149.144808948040 1 60432.851739469 2024-05-02T20:26:30.290123+00:00 19994330.277449078858 28218819.229810304940 263213149.507255673409 1 60432.851750989 2024-05-02T20:26:31.285436+00:00 19994330.277319896966 28218819.471859633923 263213149.749175846577 1 60432.851762691 2024-05-02T20:26:32.296483+00:00 19994330.277494095266 28218819.382487069815 263213149.659977465868 1 60432.851774145 2024-05-02T20:26:33.286151+00:00 19994330.277292177081 28218819.563644498587 263213149.840932965279 1 60432.851785873 2024-05-02T20:26:34.299453+00:00 19994330.277341417968 28218819.570027969778 263213149.847365707159 1 60432.851797375 2024-05-02T20:26:35.293173+00:00 19994330.277154322714 28218819.843642368913 263213150.120792984962 1 60432.851808824 2024-05-02T20:26:36.282380+00:00 19994330.277469746768 28218819.859904669225 263213150.137370735407 1 60432.851820372 2024-05-02T20:26:37.280104+00:00 19994330.277107328176 28218819.905112691224 263213150.182216316462 1 60432.851832042 2024-05-02T20:26:38.288458+00:00 19994330.277535460889 28218819.864886406809 263213150.142418175936 1 60432.851844305 2024-05-02T20:26:39.347946+00:00 19994330.277284789830 28218819.959105953574 263213150.236387073994 1 60432.851855206 2024-05-02T20:26:40.289771+00:00 19994330.277082048357 28218819.435096252710 263213149.712174624205 1 60432.851866948 2024-05-02T20:26:41.304346+00:00 19994330.277537513524 28218819.562182169408 263213149.839715987444 1 60432.851878282 2024-05-02T20:26:42.283535+00:00 19994330.277275111526 28218819.606197316200 263213149.883468747139 1 60432.851889840 2024-05-02T20:26:43.282215+00:00 19994330.277493402362 28218819.299949675798 263213149.577439367771 1 60432.851901435 2024-05-02T20:26:44.283980+00:00 19994330.277175117284 28218819.358128465712 263213149.635299891233 1 60432.851913001 2024-05-02T20:26:45.283282+00:00 19994330.277169100940 28218819.622172083706 263213149.899337500334 1 60432.851924505 2024-05-02T20:26:46.277253+00:00 19994330.277248457074 28218819.670057989657 263213149.947302758694 1 60432.851936114 2024-05-02T20:26:47.280245+00:00 19994330.277357701212 28218819.897403314710 263213150.174757301807 1 60432.851947627 2024-05-02T20:26:48.274930+00:00 19994330.277186587453 28218820.166844815016 263213150.444027721882 1 60432.851959214 2024-05-02T20:26:49.276077+00:00 19994330.277287628502 28218820.120550747961 263213150.397834688425 1 60432.851970810 2024-05-02T20:26:50.278031+00:00 19994330.277088921517 28218820.617415130138 263213150.894500344992 1 60432.851982359 2024-05-02T20:26:51.275808+00:00 19994330.277291949838 28218820.384463537484 263213150.661751806736 1 60432.851994024 2024-05-02T20:26:52.283683+00:00 19994330.277554016560 28218820.492164209485 263213150.769714504480 1 60432.852005551 2024-05-02T20:26:53.279562+00:00 19994330.277128446847 28218820.583523020148 263213150.860647797585 1 60432.852017143 2024-05-02T20:26:54.281158+00:00 19994330.277134083211 28218820.779742769897 263213151.056873172522 1 60432.852028649 2024-05-02T20:26:55.275309+00:00 19994330.277379352599 28218820.603487309068 263213150.880862981081 1 60432.852040195 2024-05-02T20:26:56.272881+00:00 19994330.277265340090 28218820.853216357529 263213151.130477994680 1 60432.852051778 2024-05-02T20:26:57.273650+00:00 19994330.277274880558 28218820.586168624461 263213150.863439798355 1 60432.852063470 2024-05-02T20:26:58.283750+00:00 19994330.277428675443 28218820.656812690198 263213150.934237688780 1 60432.852074925 2024-05-02T20:26:59.273483+00:00 19994330.277382142842 28218820.389360364527 263213150.666738808155 1 60432.852086498 2024-05-02T20:27:00.273487+00:00 19994330.277189116925 28218820.719320949167 263213150.996506363153 1 60432.852099373 2024-05-02T20:27:01.385842+00:00 19994330.277216896415 28218820.578152593225 263213150.855365812778 1 60432.852109744 2024-05-02T20:27:02.281924+00:00 19994330.277364686131 28218820.528168171644 263213150.805529177189 1 60432.852121413 2024-05-02T20:27:03.290086+00:00 19994330.277200758457 28218820.853434216231 263213151.130631268024 1 60432.852132831 2024-05-02T20:27:04.276633+00:00 19994330.277369294316 28218821.051683507860 263213151.329049110413 1 60432.852144408 2024-05-02T20:27:05.276839+00:00 19994330.277400750667 28218820.855543430895 263213151.132940500975 1 60432.852155996 2024-05-02T20:27:06.277998+00:00 19994330.277160886675 28218820.973211105913 263213151.250368297100 1 60432.852167677 2024-05-02T20:27:07.287306+00:00 19994330.277489624918 28218820.736003570259 263213151.013489514589 1 60432.852179202 2024-05-02T20:27:08.283059+00:00 19994330.277547471225 28218821.041521221399 263213151.319065004587 1 60432.852190814 2024-05-02T20:27:09.286304+00:00 19994330.277261368930 28218820.908847734332 263213151.186105430126 1 60432.852202290 2024-05-02T20:27:10.277884+00:00 19994330.277262877673 28218820.896847315133 263213151.174106478691 1 60432.852213880 2024-05-02T20:27:11.279199+00:00 19994330.277394089848 28218821.044938996434 263213151.322329372168 1 60432.852225470 2024-05-02T20:27:12.280626+00:00 19994330.277413967997 28218821.311935644597 263213151.589345902205 1 60432.852237076 2024-05-02T20:27:13.283353+00:00 19994330.277113087475 28218821.588539820164 263213151.865649193525 1 60432.852248638 2024-05-02T20:27:14.282322+00:00 19994330.277188956738 28218822.032560434192 263213152.309745699167 1 60432.852260134 2024-05-02T20:27:15.275572+00:00 19994330.277319990098 28218821.614819601178 263213151.892135888338 1 60432.852271720 2024-05-02T20:27:16.276595+00:00 19994330.277347546071 28218821.311722468585 263213151.589066296816 1 60432.852283307 2024-05-02T20:27:17.277761+00:00 19994330.277629181743 28218821.628798961639 263213151.906424462795 1 60432.852295084 2024-05-02T20:27:18.295275+00:00 19994330.277240507305 28218821.815706171095 263213152.092942982912 1 60432.852306441 2024-05-02T20:27:19.276487+00:00 19994330.277255591005 28218822.042371619493 263213152.319623529911 1 60432.852318008 2024-05-02T20:27:20.275903+00:00 19994330.277285560966 28218822.171616889536 263213152.448898732662 1 60432.852329587 2024-05-02T20:27:21.276301+00:00 19994330.277383200824 28218822.032160524279 263213152.309540033340 1 60432.852341287 2024-05-02T20:27:22.287202+00:00 19994330.277152437717 28218821.857969380915 263213152.135118126869 1 60432.852352746 2024-05-02T20:27:23.277290+00:00 19994330.277364958078 28218821.784352160990 263213152.061713427305 1 60432.852364347 2024-05-02T20:27:24.279567+00:00 19994330.277165118605 28218821.720845434815 263213151.998006850481 1 60432.852375959 2024-05-02T20:27:25.282831+00:00 19994330.277320653200 28218821.630950447172 263213151.908267408609 1 60432.852387445 2024-05-02T20:27:26.275240+00:00 19994330.277448918670 28218821.620295256376 263213151.897740483284 1 60432.852399052 2024-05-02T20:27:27.278106+00:00 19994330.277139522135 28218822.030381027609 263213152.307516843081 1 60432.852410636 2024-05-02T20:27:28.278967+00:00 19994330.277362223715 28218822.106908660382 263213152.384267181158 1 60432.852422247 2024-05-02T20:27:29.282119+00:00 19994330.277380514890 28218822.321088623255 263213152.598465442657 1 60432.852433713 2024-05-02T20:27:30.272818+00:00 19994330.277268547565 28218822.182722795755 263213152.459987670183 1 60432.852445392 2024-05-02T20:27:31.281839+00:00 19994330.277386475354 28218822.293259903789 263213152.570642709732 1 60432.852456850 2024-05-02T20:27:32.271832+00:00 19994330.277373202145 28218822.684266474098 263213152.961635977030 1 60432.852468479 2024-05-02T20:27:33.276601+00:00 19994330.277334421873 28218822.873621582985 263213153.150952309370 1 60432.852480166 2024-05-02T20:27:34.286341+00:00 19994330.277373611927 28218822.539518330246 263213152.816888242960 1 60432.852491589 2024-05-02T20:27:35.273316+00:00 19994330.277549009770 28218822.763412613422 263213153.040957927704 1 60432.852503212 2024-05-02T20:27:36.277489+00:00 19994330.277176290751 28218822.711972966790 263213152.989145547152 1 60432.852514747 2024-05-02T20:27:37.274141+00:00 19994330.277287274599 28218822.599416077137 263213152.876699656248 1 60432.852526340 2024-05-02T20:27:38.275730+00:00 19994330.277401752770 28218822.572116088122 263213152.849514126778 1 60432.852537895 2024-05-02T20:27:39.274071+00:00 19994330.277493216097 28218822.831846166402 263213153.109335690737 1 60432.852549454 2024-05-02T20:27:40.272829+00:00 19994330.277203921229 28218823.041006620973 263213153.318206846714 1 60432.852561051 2024-05-02T20:27:41.274777+00:00 19994330.277403052896 28218822.514878183603 263213152.792277544737 1 60432.852572646 2024-05-02T20:27:42.276649+00:00 19994330.277405247092 28218822.507084753364 263213152.784486293793 1 60432.852584254 2024-05-02T20:27:43.279561+00:00 19994330.277539383620 28218822.985227301717 263213153.262762963772 1 60432.852595827 2024-05-02T20:27:44.279457+00:00 19994330.277421422303 28218822.595608517528 263213152.873026251793 1 60432.852607340 2024-05-02T20:27:45.274134+00:00 19994330.277488335967 28218822.838761921972 263213153.116246581078 1 60432.852618936 2024-05-02T20:27:46.276085+00:00 19994330.277220271528 28218823.026845313609 263213153.304061889648 1 60432.852630525 2024-05-02T20:27:47.277383+00:00 19994330.277284197509 28218822.558223761618 263213152.835504263639 1 60432.852642082 2024-05-02T20:27:48.275906+00:00 19994330.277139306068 28218822.659889563918 263213152.937025189400 1 60432.852653766 2024-05-02T20:27:49.285384+00:00 19994330.277243152261 28218823.233315557241 263213153.510555028915 1 60432.852665232 2024-05-02T20:27:50.276075+00:00 19994330.277491301298 28218823.069308891892 263213153.346796482801 1 60432.852676815 2024-05-02T20:27:51.276855+00:00 19994330.277410209179 28218823.334736660123 263213153.612143158913 1 60432.852688360 2024-05-02T20:27:52.274287+00:00 19994330.277448434383 28218822.861026383936 263213153.138471126556 1 60432.852700026 2024-05-02T20:27:53.282203+00:00 19994330.277346178889 28218823.350459765643 263213153.627802252769 1 60432.852711495 2024-05-02T20:27:54.273157+00:00 19994330.277318730950 28218823.260418940336 263213153.537733972073 1 60432.852723113 2024-05-02T20:27:55.276963+00:00 19994330.277283605188 28218823.261728480458 263213153.539008378983 1 60432.852734667 2024-05-02T20:27:56.275244+00:00 19994330.277349840850 28218823.510185014457 263213153.787531137466 1 60432.852746304 2024-05-02T20:27:57.280642+00:00 19994330.277161970735 28218823.578452218324 263213153.855610489845 1 60432.852757829 2024-05-02T20:27:58.276470+00:00 19994330.277439221740 28218823.827231124043 263213154.104666650295 1 60432.852769395 2024-05-02T20:27:59.275746+00:00 19994330.277326352894 28218823.587371133268 263213153.864693790674 1 60432.852780973 2024-05-02T20:28:00.276035+00:00 19994330.277540940791 28218823.928285613656 263213154.205822855234 1 60432.852792641 2024-05-02T20:28:01.284216+00:00 19994330.277327895164 28218824.157221574336 263213154.434545785189 1 60432.852804272 2024-05-02T20:28:02.289145+00:00 19994330.277384947985 28218824.498646292835 263213154.776027530432 1 60432.852815800 2024-05-02T20:28:03.285158+00:00 19994330.277276348323 28218824.194427613169 263213154.471700251102 1 60432.852827352 2024-05-02T20:28:04.283197+00:00 19994330.277294166386 28218824.012618046254 263213154.289908498526 1 60432.852838887 2024-05-02T20:28:05.279852+00:00 19994330.277394045144 28218824.043336313218 263213154.320726662874 1 60432.852850541 2024-05-02T20:28:06.286777+00:00 19994330.277274087071 28218824.147640507668 263213154.424910902977 1 60432.852862136 2024-05-02T20:28:07.288574+00:00 19994330.277447000146 28218823.860116075724 263213154.137559354305 1 60432.852873715 2024-05-02T20:28:08.288990+00:00 19994330.277297370136 28218824.242638807744 263213154.519932478666 1 60432.852885279 2024-05-02T20:28:09.288111+00:00 19994330.277311637998 28218824.243649564683 263213154.520957529545 1 60432.852896832 2024-05-02T20:28:10.286269+00:00 19994330.277195472270 28218824.255645532161 263213154.532837331295 1 60432.852908370 2024-05-02T20:28:11.283138+00:00 19994330.277389135212 28218824.326351910830 263213154.603737354279 1 60432.852919973 2024-05-02T20:28:12.285621+00:00 19994330.277482979000 28218824.136015363038 263213154.413494646549 1 60432.852932214 2024-05-02T20:28:13.343326+00:00 19994330.277143504471 28218824.301898416132 263213154.579038232565 1 60432.852943149 2024-05-02T20:28:14.288068+00:00 19994330.277173101902 28218824.404177248478 263213154.681346654892 1 60432.852954675 2024-05-02T20:28:15.283867+00:00 19994330.277395967394 28218824.236643660814 263213154.514035940170 1 60432.852966720 2024-05-02T20:28:16.324589+00:00 19994330.277308661491 28218824.159426048398 263213154.436731010675 1 60432.852977903 2024-05-02T20:28:17.290788+00:00 19994330.277359496802 28218824.087491381913 263213154.364847183228 1 60432.852989376 2024-05-02T20:28:18.282089+00:00 19994330.277282468975 28218824.491059470922 263213154.768338263035 1 60432.853000954 2024-05-02T20:28:19.282420+00:00 19994330.277409926057 28218824.454654965550 263213154.732061207294 1 60432.853012827 2024-05-02T20:28:20.308273+00:00 19994330.277500204742 28218824.165585372597 263213154.443081885576 1 60432.853024033 2024-05-02T20:28:21.276431+00:00 19994330.277185134590 28218824.618109915406 263213154.895291358232 1 60432.853035653 2024-05-02T20:28:22.280429+00:00 19994330.277450755239 28218824.924407809973 263213155.201854884624 1 60432.853047302 2024-05-02T20:28:23.286885+00:00 19994330.277187261730 28218825.101097460836 263213155.378281027079 1 60432.853058764 2024-05-02T20:28:24.277222+00:00 19994330.277521874756 28218825.278084002435 263213155.555602192879 1 60432.853070372 2024-05-02T20:28:25.280109+00:00 19994330.277079187334 28218825.173299893737 263213155.450375407934 1 60432.853081899 2024-05-02T20:28:26.276057+00:00 19994330.277219422162 28218825.337838623673 263213155.615054339170 1 60432.853093528 2024-05-02T20:28:27.280842+00:00 19994330.277448158711 28218825.437202692032 263213155.714647144079 1 60432.853105059 2024-05-02T20:28:28.277114+00:00 19994330.277338471264 28218825.587831676006 263213155.865166455507 1 60432.853116616 2024-05-02T20:28:29.275633+00:00 19994330.277584172785 28218825.226188480854 263213155.503768950701 1 60432.853128316 2024-05-02T20:28:30.286538+00:00 19994330.277317181230 28218825.275790367275 263213155.553103864193 1 60432.853139797 2024-05-02T20:28:31.278455+00:00 19994330.277239128947 28218825.336312595755 263213155.613548040390 1 60432.853151368 2024-05-02T20:28:32.278175+00:00 19994330.277507092804 28218825.155766859651 263213155.433270245790 1 60432.853162928 2024-05-02T20:28:33.277027+00:00 19994330.277422141284 28218825.417218808085 263213155.694637238979 1 60432.853174570 2024-05-02T20:28:34.282841+00:00 19994330.277320381254 28218825.545331619680 263213155.822648316622 1 60432.853186054 2024-05-02T20:28:35.275053+00:00 19994330.277421157807 28218825.763278566301 263213156.040696024895 1 60432.853197646 2024-05-02T20:28:36.276639+00:00 19994330.277490817010 28218825.714143272489 263213155.991630405188 1 60432.853209305 2024-05-02T20:28:37.283968+00:00 19994330.277325712144 28218825.799111437052 263213156.076433449984 1 60432.853220881 2024-05-02T20:28:38.284108+00:00 19994330.277222603559 28218826.113286439329 263213156.390505343676 1 60432.853232439 2024-05-02T20:28:39.282723+00:00 19994330.277453992516 28218826.063161440194 263213156.340611726046 1 60432.853243947 2024-05-02T20:28:40.277031+00:00 19994330.277437619865 28218826.123390436172 263213156.400824368000 1 60432.853255579 2024-05-02T20:28:41.282024+00:00 19994330.277300018817 28218826.336555611342 263213156.613851934671 1 60432.853267125 2024-05-02T20:28:42.279625+00:00 19994330.277307342738 28218826.347668789327 263213156.624972432852 1 60432.853278672 2024-05-02T20:28:43.277310+00:00 19994330.277366627008 28218826.158682361245 263213156.436045289040 1 60432.853290238 2024-05-02T20:28:44.276567+00:00 19994330.277314025909 28218825.926510427147 263213156.203820765018 1 60432.853301784 2024-05-02T20:28:45.274174+00:00 19994330.277465231717 28218826.221149817109 263213156.498611330986 1 60432.853313771 2024-05-02T20:28:46.309835+00:00 19994330.277347825468 28218826.091714166105 263213156.369058310986 1 60432.853325049 2024-05-02T20:28:47.284243+00:00 19994330.277233280241 28218826.098632764071 263213156.375862330198 1 60432.853336500 2024-05-02T20:28:48.273596+00:00 19994330.277473706752 28218826.466441825032 263213156.743911832571 1 60432.853348134 2024-05-02T20:28:49.278769+00:00 19994330.277550201863 28218826.661103207618 263213156.938649713993 1 60432.853359711 2024-05-02T20:28:50.279083+00:00 19994330.277433153242 28218826.851205013692 263213157.128634482622 1 60432.853371532 2024-05-02T20:28:51.300374+00:00 19994330.277364362031 28218826.360407710075 263213156.637768387794 1 60432.853382832 2024-05-02T20:28:52.276709+00:00 19994330.277238212526 28218826.216936290264 263213156.494170814753 1 60432.853394479 2024-05-02T20:28:53.282958+00:00 19994330.277387257665 28218826.760843195021 263213157.038226753473 1 60432.853406016 2024-05-02T20:28:54.279762+00:00 19994330.277290280908 28218826.679408669472 263213156.956695258617 1 60432.853417753 2024-05-02T20:28:55.293888+00:00 19994330.277400538325 28218826.719663932920 263213156.997060775757 1 60432.853429308 2024-05-02T20:28:56.292179+00:00 19994330.277239467949 28218826.574723456055 263213156.851959228516 1 60432.853440823 2024-05-02T20:28:57.287068+00:00 19994330.277450021356 28218826.839260924608 263213157.116707265377 1 60432.853452313 2024-05-02T20:28:58.279873+00:00 19994330.277368545532 28218827.353115320206 263213157.630480170250 1 60432.853463886 2024-05-02T20:28:59.279791+00:00 19994330.277304243296 28218827.297146771103 263213157.574447304010 1 60432.853475423 2024-05-02T20:29:00.276543+00:00 19994330.277464266866 28218827.535748213530 263213157.813208788633 1 60432.853487011 2024-05-02T20:29:01.277743+00:00 19994330.277075875551 28218827.281471457332 263213157.558543652296 1 60432.853498680 2024-05-02T20:29:02.285921+00:00 19994330.277467630804 28218827.361137405038 263213157.638601332903 1 60432.853510186 2024-05-02T20:29:03.280072+00:00 19994330.277405191213 28218827.194198615849 263213157.471600115299 1 60432.853521801 2024-05-02T20:29:04.283604+00:00 19994330.277254678309 28218827.338293321431 263213157.615544289351 1 60432.853533356 2024-05-02T20:29:05.281927+00:00 19994330.277179911733 28218827.515626914799 263213157.792803108692 1 60432.853544929 2024-05-02T20:29:06.281819+00:00 19994330.277342539281 28218827.519817601889 263213157.797156423330 1 60432.853556529 2024-05-02T20:29:07.284111+00:00 19994330.277316037565 28218827.538202170283 263213157.815514504910 1 60432.853568039 2024-05-02T20:29:08.278552+00:00 19994330.277264572680 28218827.849163509905 263213158.126424372196 1 60432.853579636 2024-05-02T20:29:09.280541+00:00 19994330.277300029993 28218828.094741884619 263213158.372038215399 1 60432.853591219 2024-05-02T20:29:10.281275+00:00 19994330.277309812605 28218827.938885312527 263213158.216191411018 1 60432.853602719 2024-05-02T20:29:11.274936+00:00 19994330.277401592582 28218827.748193342239 263213158.025591254234 1 60432.853614318 2024-05-02T20:29:12.277037+00:00 19994330.277176134288 28218828.133475072682 263213158.410647511482 1 60432.853625864 2024-05-02T20:29:13.274650+00:00 19994330.277434010059 28218828.144584659487 263213158.422014981508 1 60432.853637465 2024-05-02T20:29:14.277002+00:00 19994330.277353588492 28218827.942255459726 263213158.219605356455 1 60432.853649074 2024-05-02T20:29:15.280008+00:00 19994330.277365643531 28218827.863033425063 263213158.140395373106 1 60432.853660711 2024-05-02T20:29:16.285423+00:00 19994330.277366172522 28218827.939258746803 263213158.216621220112 1 60432.853672196 2024-05-02T20:29:17.277767+00:00 19994330.277042862028 28218828.193484347314 263213158.470523506403 1 60432.853684008 2024-05-02T20:29:18.298249+00:00 19994330.277584332973 28218827.807530239224 263213158.085110872984 1 60432.853695333 2024-05-02T20:29:19.276780+00:00 19994330.277288440615 28218827.828717414290 263213158.106002151966 1 60432.853706903 2024-05-02T20:29:20.276453+00:00 19994330.277279876173 28218828.067843411118 263213158.345119595528 1 60432.853718724 2024-05-02T20:29:21.297763+00:00 19994330.277531228960 28218827.789660166949 263213158.067187696695 1 60432.853730034 2024-05-02T20:29:22.274914+00:00 19994330.277287267148 28218827.788256783038 263213158.065540373325 1 60432.853741727 2024-05-02T20:29:23.285226+00:00 19994330.277435120195 28218827.973117865622 263213158.250549286604 1 60432.853753215 2024-05-02T20:29:24.277779+00:00 19994330.277199450880 28218828.163412366062 263213158.440608114004 1 60432.853764803 2024-05-02T20:29:25.278954+00:00 19994330.277185350657 28218828.313868828118 263213158.591050475836 1 60432.853776341 2024-05-02T20:29:26.275900+00:00 19994330.277481302619 28218828.291142482311 263213158.568620085716 1 60432.853788135 2024-05-02T20:29:27.294838+00:00 19994330.277362175286 28218828.134420257062 263213158.411778718233 1 60432.853799472 2024-05-02T20:29:28.274397+00:00 19994330.277462013066 28218828.570934135467 263213158.848392456770 1 60432.853811062 2024-05-02T20:29:29.275732+00:00 19994330.277562391013 28218828.282500393689 263213158.560059070587 1 60432.853822677 2024-05-02T20:29:30.279333+00:00 19994330.277245499194 28218828.346368432045 263213158.623610228300 1 60432.853834351 2024-05-02T20:29:31.287882+00:00 19994330.277241677046 28218828.227404415607 263213158.504642397165 1 60432.853845815 2024-05-02T20:29:32.278408+00:00 19994330.277601052076 28218828.577242270112 263213158.854839622974 1 60432.853857344 2024-05-02T20:29:33.274574+00:00 19994330.277384705842 28218828.546819079667 263213158.824200093746 1 60432.853868987 2024-05-02T20:29:34.280460+00:00 19994330.277334243059 28218828.759141817689 263213159.036472350359 1 60432.853880502 2024-05-02T20:29:35.275349+00:00 19994330.277293238789 28218828.970252517611 263213159.247542053461 1 60432.853892077 2024-05-02T20:29:36.275414+00:00 19994330.277265913785 28218828.732385043055 263213159.009647250175 1 60432.853903974 2024-05-02T20:29:37.303363+00:00 19994330.277311328799 28218828.856998760253 263213159.134306401014 1 60432.853915335 2024-05-02T20:29:38.284921+00:00 19994330.277354422957 28218828.444900304079 263213158.722251027822 1 60432.853926875 2024-05-02T20:29:39.281961+00:00 19994330.277465596795 28218828.777262896299 263213159.054724812508 1 60432.853938382 2024-05-02T20:29:40.276200+00:00 19994330.277276292443 28218828.858179286122 263213159.135451853275 1 60432.853950053 2024-05-02T20:29:41.284602+00:00 19994330.277618490160 28218829.248676821589 263213159.526291638613 1 60432.853961531 2024-05-02T20:29:42.276267+00:00 19994330.277482047677 28218828.948682498187 263213159.226160824299 1 60432.853973092 2024-05-02T20:29:43.275129+00:00 19994330.277444865555 28218829.209529466927 263213159.486970633268 1 60432.853984786 2024-05-02T20:29:44.285541+00:00 19994330.277186192572 28218828.995917346328 263213159.273099839687 1 60432.853996240 2024-05-02T20:29:45.275151+00:00 19994330.277629408985 28218828.827844258398 263213159.105469971895 1 60432.854007811 2024-05-02T20:29:46.274890+00:00 19994330.277284745127 28218828.951110672206 263213159.228391706944 1 60432.854019383 2024-05-02T20:29:47.274737+00:00 19994330.277282621711 28218829.248762939125 263213159.526041865349 1 60432.854031064 2024-05-02T20:29:48.283886+00:00 19994330.277564268559 28218829.338043682277 263213159.615604251623 1 60432.854042546 2024-05-02T20:29:49.276017+00:00 19994330.277275148779 28218828.987456623465 263213159.264728069305 1 60432.854054155 2024-05-02T20:29:50.278969+00:00 19994330.277656555176 28218828.910508021712 263213159.188160896301 1 60432.854065710 2024-05-02T20:29:51.277345+00:00 19994330.277320794761 28218828.927815198898 263213159.205132305622 1 60432.854077247 2024-05-02T20:29:52.274176+00:00 19994330.277765009552 28218829.057758972049 263213159.335520297289 1 60432.854088873 2024-05-02T20:29:53.278644+00:00 19994330.277395360172 28218829.263111222535 263213159.540502905846 1 60432.854100416 2024-05-02T20:29:54.275926+00:00 19994330.277142807841 28218829.558190304786 263213159.835329413414 1 60432.854112003 2024-05-02T20:29:55.277006+00:00 19994330.277370318770 28218829.862819038332 263213160.140185654163 1 60432.854123675 2024-05-02T20:29:56.285564+00:00 19994330.277284815907 28218829.712226133794 263213159.989507257938 1 60432.854135295 2024-05-02T20:29:57.289484+00:00 19994330.277384817600 28218829.729295685887 263213160.006676793098 1 60432.854146718 2024-05-02T20:29:58.276392+00:00 19994330.277193181217 28218829.323753878474 263213159.600943386555 1 60432.854158292 2024-05-02T20:29:59.276439+00:00 19994330.277213755995 28218829.498463902622 263213159.775673955679 1 60432.854169848 2024-05-02T20:30:00.274851+00:00 19994330.277481935918 28218829.752738662064 263213160.030216902494 1 60432.854181683 2024-05-02T20:30:01.297405+00:00 19994330.277405023575 28218829.660421092063 263213159.937822431326 1 60432.854193283 2024-05-02T20:30:02.299673+00:00 19994330.277388565242 28218829.906816978008 263213160.184201866388 1 60432.854204820 2024-05-02T20:30:03.296505+00:00 19994330.277235060930 28218830.051169615239 263213160.328400969505 1 60432.854216393 2024-05-02T20:30:04.296381+00:00 19994330.277330379933 28218830.124025482684 263213160.401352167130 1 60432.854228223 2024-05-02T20:30:05.318488+00:00 19994330.277284618467 28218829.811996545643 263213160.089277476072 1 60432.854239377 2024-05-02T20:30:06.282194+00:00 19994330.277375623584 28218829.854665618390 263213160.132037520409 1 60432.854251033 2024-05-02T20:30:07.289227+00:00 19994330.277420304716 28218830.429772898555 263213160.707189530134 1 60432.854262704 2024-05-02T20:30:08.297611+00:00 19994330.277378860861 28218830.366783257574 263213160.644158422947 1 60432.854274120 2024-05-02T20:30:09.284003+00:00 19994330.277390126139 28218830.646059837192 263213160.923446267843 1 60432.854285728 2024-05-02T20:30:10.286887+00:00 19994330.277151696384 28218830.163265001029 263213160.440412998199 1 60432.854297403 2024-05-02T20:30:11.295619+00:00 19994330.277219347656 28218830.553922858089 263213160.831138521433 1 60432.854308791 2024-05-02T20:30:12.279533+00:00 19994330.277409963310 28218830.798951257020 263213161.076357543468 1 60432.854320357 2024-05-02T20:30:13.278859+00:00 19994330.277222640812 28218831.186071984470 263213161.463290929794 1 60432.854331918 2024-05-02T20:30:14.277687+00:00 19994330.277550261468 28218831.222550895065 263213161.500097453594 1 60432.854343474 2024-05-02T20:30:15.276195+00:00 19994330.277216572315 28218831.375273950398 263213161.652486830950 1 60432.854355087 2024-05-02T20:30:16.279481+00:00 19994330.277430452406 28218831.197861868888 263213161.475288629532 1 60432.854367037 2024-05-02T20:30:17.311993+00:00 19994330.277378186584 28218831.190212566406 263213161.467587053776 1 60432.854378200 2024-05-02T20:30:18.276457+00:00 19994330.277433425188 28218831.419856186956 263213161.697285920382 1 60432.854389769 2024-05-02T20:30:19.276032+00:00 19994330.277266725898 28218831.483869049698 263213161.761132061481 1 60432.854401486 2024-05-02T20:30:20.288384+00:00 19994330.277457591146 28218831.296598490328 263213161.574052393436 1 60432.854412914 2024-05-02T20:30:21.275783+00:00 19994330.277468442917 28218831.404203511775 263213161.681668251753 1 60432.854424502 2024-05-02T20:30:22.276986+00:00 19994330.277660470456 28218831.588103152812 263213161.865759909153 1 60432.854436061 2024-05-02T20:30:23.275671+00:00 19994330.277406580746 28218831.741323281080 263213162.018726170063 1 60432.854447638 2024-05-02T20:30:24.275933+00:00 19994330.277444101870 28218831.950298577547 263213162.227738976479 1 60432.854459878 2024-05-02T20:30:25.333452+00:00 19994330.277352649719 28218831.667811710387 263213161.945160686970 1 60432.854470861 2024-05-02T20:30:26.282397+00:00 19994330.277305498719 28218831.922520864755 263213162.199822664261 1 60432.854482339 2024-05-02T20:30:27.274106+00:00 19994330.277375046164 28218832.469580706209 263213162.746952056885 1 60432.854493962 2024-05-02T20:30:28.278318+00:00 19994330.277303498238 28218832.132846660912 263213162.410146445036 1 60432.854505587 2024-05-02T20:30:29.282754+00:00 19994330.277306366712 28218831.880691956729 263213162.157994627953 1 60432.854517116 2024-05-02T20:30:30.278865+00:00 19994330.277284648269 28218832.386912822723 263213162.664193779230 1 60432.854528730 2024-05-02T20:30:31.282241+00:00 19994330.277486171573 28218832.248686876148 263213162.526169359684 1 60432.854540233 2024-05-02T20:30:32.276108+00:00 19994330.277477804571 28218831.879032779485 263213162.156506896019 1 60432.854551875 2024-05-02T20:30:33.282040+00:00 19994330.277356665581 28218831.929228905588 263213162.206581860781 1 60432.854563414 2024-05-02T20:30:34.278927+00:00 19994330.277232743800 28218832.040156740695 263213162.317385792732 1 60432.854574961 2024-05-02T20:30:35.276640+00:00 19994330.277598902583 28218832.298677701503 263213162.576272904873 1 60432.854586616 2024-05-02T20:30:36.283653+00:00 19994330.277288641781 28218832.644715826958 263213162.922000765800 1 60432.854598164 2024-05-02T20:30:37.281372+00:00 19994330.277457635850 28218832.761954560876 263213163.039408475161 1 60432.854609777 2024-05-02T20:30:38.284706+00:00 19994330.277476415038 28218832.346472784877 263213162.623945534229 1 60432.854621354 2024-05-02T20:30:39.285013+00:00 19994330.277513861656 28218832.662558775395 263213162.940068930387 1 60432.854632843 2024-05-02T20:30:40.277613+00:00 19994330.277358394116 28218832.723574411124 263213163.000929087400 1 60432.854644429 2024-05-02T20:30:41.278688+00:00 19994330.277323205024 28218832.606036584824 263213162.883356094360 1 60432.854656039 2024-05-02T20:30:42.281789+00:00 19994330.277338720858 28218832.576879028231 263213162.854214042425 1 60432.854667658 2024-05-02T20:30:43.285680+00:00 19994330.277619756758 28218832.731949336827 263213163.009565383196 1 60432.854679120 2024-05-02T20:30:44.275954+00:00 19994330.277502775192 28218832.626909434795 263213162.904408514500 1 60432.854690706 2024-05-02T20:30:45.277039+00:00 19994330.277174532413 28218832.757604409009 263213163.034775257111 1 60432.854702291 2024-05-02T20:30:46.277971+00:00 19994330.277509115636 28218833.094482257962 263213163.371987670660 1 60432.854714081 2024-05-02T20:30:47.296559+00:00 19994330.277255594730 28218832.838351041079 263213163.115602940321 1 60432.854725677 2024-05-02T20:30:48.298468+00:00 19994330.277292914689 28218832.930052869022 263213163.207342088223 1 60432.854737010 2024-05-02T20:30:49.277629+00:00 19994330.277454115450 28218832.886936567724 263213163.164386987686 1 60432.854748537 2024-05-02T20:30:50.273573+00:00 19994330.277393914759 28218833.354399152100 263213163.631789356470 1 60432.854760160 2024-05-02T20:30:51.277828+00:00 19994330.277404207736 28218833.474686622620 263213163.752087146044 1 60432.854771820 2024-05-02T20:30:52.285259+00:00 19994330.277514476329 28218833.302927996963 263213163.580438792706 1 60432.854783614 2024-05-02T20:30:53.304221+00:00 19994330.277261756361 28218833.376408826560 263213163.653666883707 1 60432.854795029 2024-05-02T20:30:54.290515+00:00 19994330.277579035610 28218833.578941896558 263213163.856517225504 1 60432.854806537 2024-05-02T20:30:55.284786+00:00 19994330.277501709759 28218833.279570136219 263213163.557068139315 1 60432.854818024 2024-05-02T20:30:56.277242+00:00 19994330.277290996164 28218833.340832356364 263213163.618119657040 1 60432.854829647 2024-05-02T20:30:57.281450+00:00 19994330.277461390942 28218833.751051660627 263213164.028509348631 1 60432.854841558 2024-05-02T20:30:58.310639+00:00 19994330.277419071645 28218834.271156545728 263213164.548571914434 1 60432.854852729 2024-05-02T20:30:59.275828+00:00 19994330.277274072170 28218833.999915629625 263213164.277186006308 1 60432.854864399 2024-05-02T20:31:00.284061+00:00 19994330.277409944683 28218833.723445769399 263213164.000852018595 1 60432.854877195 2024-05-02T20:31:01.389693+00:00 19994330.277124177665 28218833.724935777485 263213164.002056241035 1 60432.854887650 2024-05-02T20:31:02.292999+00:00 19994330.277678582817 28218833.945039778948 263213164.222714662552 1 60432.854899054 2024-05-02T20:31:03.278315+00:00 19994330.277429413050 28218834.084122564644 263213164.361548274755 1 60432.854910625 2024-05-02T20:31:04.278037+00:00 19994330.277314122766 28218834.299762606621 263213164.577073037624 1 60432.854922173 2024-05-02T20:31:05.275729+00:00 19994330.277361761779 28218833.926362790167 263213164.203720837831 1 60432.854933858 2024-05-02T20:31:06.285361+00:00 19994330.277475830168 28218834.181999731809 263213164.459471881390 1 60432.854945399 2024-05-02T20:31:07.282440+00:00 19994330.277582433075 28218834.171544406563 263213164.449123144150 1 60432.854956971 2024-05-02T20:31:08.282307+00:00 19994330.277360916138 28218834.481711383909 263213164.759068608284 1 60432.854968492 2024-05-02T20:31:09.277681+00:00 19994330.277305640280 28218834.281935103238 263213164.559237033129 1 60432.854980079 2024-05-02T20:31:10.278836+00:00 19994330.277556542307 28218834.413538813591 263213164.691091656685 1 60432.854991693 2024-05-02T20:31:11.282255+00:00 19994330.277284327894 28218834.476857438684 263213164.754138052464 1 60432.855003299 2024-05-02T20:31:12.285071+00:00 19994330.277540422976 28218834.553983613849 263213164.831520348787 1 60432.855014864 2024-05-02T20:31:13.284299+00:00 19994330.277394663543 28218834.556753061712 263213164.834144026041 1 60432.855026365 2024-05-02T20:31:14.277926+00:00 19994330.277674268931 28218834.940739106387 263213165.218409657478 1 60432.855037892 2024-05-02T20:31:15.273868+00:00 19994330.277295798063 28218834.642323620617 263213164.919615715742 1 60432.855049505 2024-05-02T20:31:16.277263+00:00 19994330.277456242591 28218834.641508616507 263213164.918961167336 1 60432.855061207 2024-05-02T20:31:17.288248+00:00 19994330.277280189097 28218834.950306467712 263213165.227582961321 1 60432.855072696 2024-05-02T20:31:18.280895+00:00 19994330.277547918260 28218834.856250096112 263213165.133794337511 1 60432.855084374 2024-05-02T20:31:19.289876+00:00 19994330.277397289872 28218835.039488974959 263213165.316882550716 1 60432.855096208 2024-05-02T20:31:20.312396+00:00 19994330.277385655791 28218835.106399770826 263213165.383781731129 1 60432.855107397 2024-05-02T20:31:21.279110+00:00 19994330.277467545122 28218835.113835420460 263213165.391299277544 1 60432.855118935 2024-05-02T20:31:22.275955+00:00 19994330.277384091169 28218834.949613727629 263213165.226994127035 1 60432.855130543 2024-05-02T20:31:23.278895+00:00 19994330.277329109609 28218835.386734057218 263213165.664059489965 1 60432.855142148 2024-05-02T20:31:24.281567+00:00 19994330.277405817062 28218835.190642088652 263213165.468044221401 1 60432.855153756 2024-05-02T20:31:25.284559+00:00 19994330.277179725468 28218835.380387820303 263213165.657563835382 1 60432.855165297 2024-05-02T20:31:26.281624+00:00 19994330.277593832463 28218835.435999486595 263213165.713589608669 1 60432.855176853 2024-05-02T20:31:27.280128+00:00 19994330.277368403971 28218835.271399222314 263213165.548763930798 1 60432.855188405 2024-05-02T20:31:28.278219+00:00 19994330.277239907533 28218835.542693372816 263213165.819929599762 1 60432.855199947 2024-05-02T20:31:29.275478+00:00 19994330.277434855700 28218835.641692560166 263213165.919123709202 1 60432.855211787 2024-05-02T20:31:30.298379+00:00 19994330.277541510761 28218835.459592107683 263213165.737129926682 1 60432.855223462 2024-05-02T20:31:31.307114+00:00 19994330.276965264231 28218835.241272252053 263213165.518233805895 1 60432.855234810 2024-05-02T20:31:32.287588+00:00 19994330.277360551059 28218835.369907781482 263213165.647264659405 1 60432.855246261 2024-05-02T20:31:33.276940+00:00 19994330.277468781918 28218835.549329563975 263213165.826794654131 1 60432.855257972 2024-05-02T20:31:34.288740+00:00 19994330.277397133410 28218835.779951132834 263213166.057344555855 1 60432.855269425 2024-05-02T20:31:35.278335+00:00 19994330.277394410223 28218835.445501666516 263213165.722892373800 1 60432.855281243 2024-05-02T20:31:36.299381+00:00 19994330.277449697256 28218835.524433732033 263213165.801879733801 1 60432.855292560 2024-05-02T20:31:37.277161+00:00 19994330.277508113533 28218835.649472877383 263213165.926977306604 1 60432.855304127 2024-05-02T20:31:38.276544+00:00 19994330.277259621769 28218835.933788269758 263213166.211044192314 1 60432.855315794 2024-05-02T20:31:39.284568+00:00 19994330.277401454747 28218835.896130517125 263213166.173528254032 1 60432.855327255 2024-05-02T20:31:40.274792+00:00 19994330.277344927192 28218836.057166580111 263213166.334507822990 1 60432.855338840 2024-05-02T20:31:41.275735+00:00 19994330.277341045439 28218836.134997680783 263213166.412335008383 1 60432.855350456 2024-05-02T20:31:42.279419+00:00 19994330.277441147715 28218836.558913622051 263213166.836351066828 1 60432.855362018 2024-05-02T20:31:43.278367+00:00 19994330.277400467545 28218836.726209901273 263213167.003606677055 1 60432.855373655 2024-05-02T20:31:44.283759+00:00 19994330.277294270694 28218836.318197395653 263213166.595487982035 1 60432.855385124 2024-05-02T20:31:45.274703+00:00 19994330.277602922171 28218836.091589558870 263213166.369188785553 1 60432.855396761 2024-05-02T20:31:46.280164+00:00 19994330.277383707464 28218836.193119995296 263213166.470500022173 1 60432.855408682 2024-05-02T20:31:47.310140+00:00 19994330.277344726026 28218836.684635609388 263213166.961976647377 1 60432.855419930 2024-05-02T20:31:48.281929+00:00 19994330.277404002845 28218836.375561442226 263213166.652961760759 1 60432.855431433 2024-05-02T20:31:49.275778+00:00 19994330.277475014329 28218836.173663582653 263213166.451134920120 1 60432.855443025 2024-05-02T20:31:50.277395+00:00 19994330.277421589941 28218836.435659840703 263213166.713077723980 1 60432.855454592 2024-05-02T20:31:51.276741+00:00 19994330.277201943099 28218836.300368420780 263213166.577566683292 1 60432.855466173 2024-05-02T20:31:52.277298+00:00 19994330.277441360056 28218836.713285911828 263213166.990723580122 1 60432.855477751 2024-05-02T20:31:53.277671+00:00 19994330.277521718293 28218836.599147941917 263213166.876665979624 1 60432.855489275 2024-05-02T20:31:54.273350+00:00 19994330.277421388775 28218836.450522404164 263213166.727940082550 1 60432.855500931 2024-05-02T20:31:55.280430+00:00 19994330.277537509799 28218836.892821848392 263213167.170355677605 1 60432.855512709 2024-05-02T20:31:56.298040+00:00 19994330.277255330235 28218836.877911444753 263213167.155163079500 1 60432.855524279 2024-05-02T20:31:57.297691+00:00 19994330.277379389852 28218836.510970555246 263213166.788346260786 1 60432.855535652 2024-05-02T20:31:58.280342+00:00 19994330.277558889240 28218837.006250407547 263213167.283805608749 1 60432.855547158 2024-05-02T20:31:59.274419+00:00 19994330.276833944023 28218836.810552224517 263213167.087382495403 1 60432.855558789 2024-05-02T20:32:00.279364+00:00 19994330.277569826692 28218836.799058411270 263213167.076624542475 1 60432.855570321 2024-05-02T20:32:01.275777+00:00 19994330.277420736849 28218836.866283047944 263213167.143700093031 1 60432.855582102 2024-05-02T20:32:02.293639+00:00 19994330.277476351708 28218837.161300748587 263213167.438773393631 1 60432.855593588 2024-05-02T20:32:03.286006+00:00 19994330.277677047998 28218837.322347328067 263213167.600020706654 1 60432.855605149 2024-05-02T20:32:04.284827+00:00 19994330.277368813753 28218837.189819179475 263213167.467184305191 1 60432.855616894 2024-05-02T20:32:05.299608+00:00 19994330.277390021831 28218837.548813808709 263213167.826200157404 1 60432.855628276 2024-05-02T20:32:06.283087+00:00 19994330.277260959148 28218837.581992108375 263213167.859249383211 1 60432.855639982 2024-05-02T20:32:07.294425+00:00 19994330.277286693454 28218837.712727125734 263213167.990010142326 1 60432.855651408 2024-05-02T20:32:08.281608+00:00 19994330.277634344995 28218837.449633613229 263213167.727264255285 1 60432.855663127 2024-05-02T20:32:09.294202+00:00 19994330.277391612530 28218837.631953127682 263213167.909341037273 1 60432.855674644 2024-05-02T20:32:10.289286+00:00 19994330.277379535139 28218837.531506165862 263213167.808882027864 1 60432.855686233 2024-05-02T20:32:11.290548+00:00 19994330.277464572340 28218837.764074608684 263213168.041535496712 1 60432.855697820 2024-05-02T20:32:12.291663+00:00 19994330.277261946350 28218837.880146618932 263213168.157404869795 1 60432.855709449 2024-05-02T20:32:13.296402+00:00 19994330.277519550174 28218837.279335044324 263213167.556850910187 1 60432.855720920 2024-05-02T20:32:14.287553+00:00 19994330.277357213199 28218837.497210800648 263213167.774564325809 1 60432.855732426 2024-05-02T20:32:15.281635+00:00 19994330.277585126460 28218837.579374935478 263213167.856956362724 1 60432.855744055 2024-05-02T20:32:16.286390+00:00 19994330.277545310557 28218837.966042757034 263213168.243584364653 1 60432.855755621 2024-05-02T20:32:17.285632+00:00 19994330.277346771210 28218838.103144079447 263213168.380487143993 1 60432.855767093 2024-05-02T20:32:18.276783+00:00 19994330.277330178767 28218838.027545988560 263213168.304872483015 1 60432.855778660 2024-05-02T20:32:19.276193+00:00 19994330.277253914624 28218838.025170948356 263213168.302421182394 1 60432.855790280 2024-05-02T20:32:20.280200+00:00 19994330.277420997620 28218838.727421130985 263213169.004838436842 1 60432.855801798 2024-05-02T20:32:21.275373+00:00 19994330.277465533465 28218838.654675610363 263213168.932137429714 1 60432.855813444 2024-05-02T20:32:22.281563+00:00 19994330.277470719069 28218838.549863725901 263213168.827330738306 1 60432.855824986 2024-05-02T20:32:23.278835+00:00 19994330.277378659695 28218838.351827353239 263213168.629202306271 1 60432.855836650 2024-05-02T20:32:24.286598+00:00 19994330.277492143214 28218838.463418465108 263213168.740906894207 1 60432.855848652 2024-05-02T20:32:25.323544+00:00 19994330.277342561632 28218838.416307620704 263213168.693646490574 1 60432.855859747 2024-05-02T20:32:26.282118+00:00 19994330.277312316000 28218838.734990481287 263213169.012299090624 1 60432.855871257 2024-05-02T20:32:27.276615+00:00 19994330.277489218861 28218838.945261709392 263213169.222747236490 1 60432.855882902 2024-05-02T20:32:28.282705+00:00 19994330.277461346239 28218838.883642021567 263213169.161099672318 1 60432.855894442 2024-05-02T20:32:29.279777+00:00 19994330.277536299080 28218838.933376893401 263213169.210909515619 1 60432.855905983 2024-05-02T20:32:30.276923+00:00 19994330.277381420135 28218838.850363042206 263213169.127740770578 1 60432.855917581 2024-05-02T20:32:31.279035+00:00 19994330.277178656310 28218838.201364923269 263213168.478539884090 1 60432.855929107 2024-05-02T20:32:32.274876+00:00 19994330.277252737433 28218838.436187468469 263213168.713436514139 1 60432.855940850 2024-05-02T20:32:33.289471+00:00 19994330.277478899807 28218838.513266801834 263213168.790742009878 1 60432.855952291 2024-05-02T20:32:34.277914+00:00 19994330.277339380234 28218838.572104923427 263213168.849440604448 1 60432.855963830 2024-05-02T20:32:35.274928+00:00 19994330.277373865247 28218838.795204520226 263213169.072574675083 1 60432.855975443 2024-05-02T20:32:36.278342+00:00 19994330.277422733605 28218838.538647938520 263213168.816066980362 1 60432.855987007 2024-05-02T20:32:37.277434+00:00 19994330.277472041547 28218838.788602035493 263213169.066070377827 1 60432.855998905 2024-05-02T20:32:38.305385+00:00 19994330.277507048100 28218838.767639115453 263213169.045142441988 1 60432.856010218 2024-05-02T20:32:39.282816+00:00 19994330.277303062379 28218838.643728032708 263213168.921027392149 1 60432.856021707 2024-05-02T20:32:40.275494+00:00 19994330.277113601565 28218838.708406250924 263213168.985516130924 1 60432.856033402 2024-05-02T20:32:41.285935+00:00 19994330.277511447668 28218838.799724191427 263213169.077231943607 1 60432.856045163 2024-05-02T20:32:42.302098+00:00 19994330.277468170971 28218838.794814750552 263213169.072279244661 1 60432.856056497 2024-05-02T20:32:43.281284+00:00 19994330.277372784913 28218839.050663668662 263213169.328032761812 1 60432.856068021 2024-05-02T20:32:44.276985+00:00 19994330.277170937508 28218838.793405048549 263213169.070572286844 1 60432.856079995 2024-05-02T20:32:45.311589+00:00 19994330.277332771569 28218839.341038219631 263213169.618367314339 1 60432.856091269 2024-05-02T20:32:46.285615+00:00 19994330.277517002076 28218839.016780201346 263213169.294293493032 1 60432.856102741 2024-05-02T20:32:47.276869+00:00 19994330.277502693236 28218839.282350510359 263213169.559849500656 1 60432.856114465 2024-05-02T20:32:48.289737+00:00 19994330.277488946915 28218839.273923095316 263213169.551408350468 1 60432.856125867 2024-05-02T20:32:49.274937+00:00 19994330.277363508940 28218839.409771487117 263213169.687131315470 1 60432.856137533 2024-05-02T20:32:50.282870+00:00 19994330.277480658144 28218839.364741221070 263213169.642218172550 1 60432.856149324 2024-05-02T20:32:51.301637+00:00 19994330.277682200074 28218839.242707759142 263213169.520386278629 1 60432.856160667 2024-05-02T20:32:52.281605+00:00 19994330.277524538338 28218839.147232908756 263213169.424753755331 1 60432.856172473 2024-05-02T20:32:53.301692+00:00 19994330.277436546981 28218839.669495061040 263213169.946927905083 1 60432.856183751 2024-05-02T20:32:54.276049+00:00 19994330.277652859688 28218839.231286752969 263213169.508935928345 1 60432.856195322 2024-05-02T20:32:55.275831+00:00 19994330.277425795794 28218839.741293553263 263213170.018715649843 1 60432.856206909 2024-05-02T20:32:56.276903+00:00 19994330.277613554150 28218839.403108689934 263213169.680718541145 1 60432.856218467 2024-05-02T20:32:57.275556+00:00 19994330.277226019651 28218839.516179304570 263213169.793401628733 1 60432.856230028 2024-05-02T20:32:58.274453+00:00 19994330.277550030500 28218839.746917672455 263213170.024464011192 1 60432.856241610 2024-05-02T20:32:59.275101+00:00 19994330.277412902564 28218840.193828482181 263213170.471237689257 1 60432.856253198 2024-05-02T20:33:00.276311+00:00 19994330.277415469289 28218840.089773200452 263213170.367184996605 1 60432.856265599 2024-05-02T20:33:01.347766+00:00 19994330.277530916035 28218840.221080563962 263213170.498607784510 1 60432.856276458 2024-05-02T20:33:02.285942+00:00 19994330.277306664735 28218840.427859216928 263213170.705162197351 1 60432.856287923 2024-05-02T20:33:03.276568+00:00 19994330.277353107929 28218840.345812395215 263213170.623161792755 1 60432.856299522 2024-05-02T20:33:04.278691+00:00 19994330.277575884014 28218840.372698139399 263213170.650270313025 1 60432.856311137 2024-05-02T20:33:05.282263+00:00 19994330.277307063341 28218840.600979827344 263213170.878283202648 1 60432.856322715 2024-05-02T20:33:06.282560+00:00 19994330.277613807470 28218840.589934941381 263213170.867545068264 1 60432.856334259 2024-05-02T20:33:07.279974+00:00 19994330.277173891664 28218840.742279585451 263213171.019449770451 1 60432.856345795 2024-05-02T20:33:08.276721+00:00 19994330.277648847550 28218840.884611696005 263213171.162256836891 1 60432.856357479 2024-05-02T20:33:09.286220+00:00 19994330.277336135507 28218840.921455223113 263213171.198787689209 1 60432.856368966 2024-05-02T20:33:10.278669+00:00 19994330.277449999005 28218841.081691764295 263213171.359138071537 1 60432.856380561 2024-05-02T20:33:11.280479+00:00 19994330.277532223612 28218840.954580705613 263213171.232109218836 1 60432.856392112 2024-05-02T20:33:12.278500+00:00 19994330.277459785342 28218841.020537141711 263213171.297993242741 1 60432.856403643 2024-05-02T20:33:13.274760+00:00 19994330.277404259890 28218840.884767554700 263213171.162168115377 1 60432.856415276 2024-05-02T20:33:14.279870+00:00 19994330.277446020395 28218841.088067393750 263213171.365509718657 1 60432.856426844 2024-05-02T20:33:15.279335+00:00 19994330.277345646173 28218841.053729854524 263213171.331071823835 1 60432.856438630 2024-05-02T20:33:16.297677+00:00 19994330.277515627444 28218840.933398839086 263213171.210910767317 1 60432.856450007 2024-05-02T20:33:17.280600+00:00 19994330.277401033789 28218841.212136037648 263213171.489533364773 1 60432.856461790 2024-05-02T20:33:18.298684+00:00 19994330.277567666024 28218841.136986099184 263213171.414550065994 1 60432.856473212 2024-05-02T20:33:19.285519+00:00 19994330.277280665934 28218841.818440280855 263213172.095717251301 1 60432.856484668 2024-05-02T20:33:20.275343+00:00 19994330.277451612055 28218841.404315758497 263213171.681763678789 1 60432.856496262 2024-05-02T20:33:21.277026+00:00 19994330.277428183705 28218841.751220911741 263213172.028645396233 1 60432.856508099 2024-05-02T20:33:22.299760+00:00 19994330.277591209859 28218841.774177137762 263213172.051764637232 1 60432.856519425 2024-05-02T20:33:23.278348+00:00 19994330.277286410332 28218841.614967845380 263213171.892250567675 1 60432.856531001 2024-05-02T20:33:24.278484+00:00 19994330.277373161167 28218841.707322087139 263213171.984691560268 1 60432.856542513 2024-05-02T20:33:25.273095+00:00 19994330.277459070086 28218842.015642080456 263213172.293097436428 1 60432.856554365 2024-05-02T20:33:26.297116+00:00 19994330.277420870960 28218842.286375619471 263213172.563792794943 1 60432.856565754 2024-05-02T20:33:27.281174+00:00 19994330.277521356940 28218842.267303112894 263213172.544820785522 1 60432.856577486 2024-05-02T20:33:28.294754+00:00 19994330.277407117188 28218842.336849302053 263213172.614252716303 1 60432.856588922 2024-05-02T20:33:29.282881+00:00 19994330.277359485626 28218842.142986364663 263213172.420342147350 1 60432.856600413 2024-05-02T20:33:30.275640+00:00 19994330.277668811381 28218842.226715076715 263213172.504380196333 1 60432.856611975 2024-05-02T20:33:31.274681+00:00 19994330.277588013560 28218842.267092697322 263213172.544677019119 1 60432.856623746 2024-05-02T20:33:32.291593+00:00 19994330.277262572199 28218842.085479792207 263213172.362738668919 1 60432.856635503 2024-05-02T20:33:33.307504+00:00 19994330.277477331460 28218842.305213443935 263213172.582687079906 1 60432.856646705 2024-05-02T20:33:34.275343+00:00 19994330.277381889522 28218842.193252846599 263213172.470631062984 1 60432.856658363 2024-05-02T20:33:35.282528+00:00 19994330.277609091252 28218842.487605091184 263213172.765210479498 1 60432.856670106 2024-05-02T20:33:36.297135+00:00 19994330.277227099985 28218842.473806463182 263213172.751029878855 1 60432.856681491 2024-05-02T20:33:37.280863+00:00 19994330.277502197772 28218842.314563527703 263213172.592062026262 1 60432.856693253 2024-05-02T20:33:38.297031+00:00 19994330.277348004282 28218842.395313363522 263213172.672657668591 1 60432.856704723 2024-05-02T20:33:39.288053+00:00 19994330.277514532208 28218842.316953107715 263213172.594463944435 1 60432.856716153 2024-05-02T20:33:40.275589+00:00 19994330.277489531785 28218842.901618614793 263213173.179104447365 1 60432.856727893 2024-05-02T20:33:41.289896+00:00 19994330.277318365872 28218842.526589844376 263213172.803904503584 1 60432.856739375 2024-05-02T20:33:42.281962+00:00 19994330.277376011014 28218842.587750636041 263213172.865122973919 1 60432.856751041 2024-05-02T20:33:43.289970+00:00 19994330.277557097375 28218842.856783874333 263213173.134337276220 1 60432.856762506 2024-05-02T20:33:44.280546+00:00 19994330.277115371078 28218842.898119572550 263213173.175231248140 1 60432.856774074 2024-05-02T20:33:45.280034+00:00 19994330.277559150010 28218842.872150596231 263213173.149706065655 1 60432.856785601 2024-05-02T20:33:46.275875+00:00 19994330.277383744717 28218842.793084405363 263213173.070464462042 1 60432.856797184 2024-05-02T20:33:47.276717+00:00 19994330.277347192168 28218842.953722678125 263213173.231066167355 1 60432.856808817 2024-05-02T20:33:48.281765+00:00 19994330.277539785951 28218843.143094170839 263213173.420630276203 1 60432.856820336 2024-05-02T20:33:49.277048+00:00 19994330.277354493737 28218843.206112574786 263213173.483463346958 1 60432.856831998 2024-05-02T20:33:50.284635+00:00 19994330.277465686202 28218843.009716324508 263213173.287178337574 1 60432.856843448 2024-05-02T20:33:51.273951+00:00 19994330.277268972248 28218842.868522830307 263213173.145788103342 1 60432.856855236 2024-05-02T20:33:52.292420+00:00 19994330.277250409126 28218843.055471919477 263213173.332718640566 1 60432.856867258 2024-05-02T20:33:53.331028+00:00 19994330.277495507151 28218842.989878270775 263213173.267370074987 1 60432.856878210 2024-05-02T20:33:54.277339+00:00 19994330.277650959790 28218843.285434823483 263213173.563082069159 1 60432.856890053 2024-05-02T20:33:55.300603+00:00 19994330.277324505150 28218843.080736953765 263213173.358057767153 1 60432.856901434 2024-05-02T20:33:56.283900+00:00 19994330.277529213578 28218843.137293495238 263213173.414819002151 1 60432.856912938 2024-05-02T20:33:57.277888+00:00 19994330.277253977954 28218843.173708528280 263213173.450958818197 1 60432.856924490 2024-05-02T20:33:58.275900+00:00 19994330.277619980276 28218843.162395786494 263213173.440012067556 1 60432.856936056 2024-05-02T20:33:59.275276+00:00 19994330.277267217636 28218843.171334929764 263213173.448598444462 1 60432.856947707 2024-05-02T20:34:00.281879+00:00 19994330.277513194829 28218843.485263559967 263213173.762773066759 1 60432.856959987 2024-05-02T20:34:01.342868+00:00 19994330.277728635818 28218843.404236130416 263213173.681961089373 1 60432.856971013 2024-05-02T20:34:02.295530+00:00 19994330.277533411980 28218843.146586235613 263213173.424115955830 1 60432.856982520 2024-05-02T20:34:03.289727+00:00 19994330.277387592942 28218843.352542266250 263213173.629926174879 1 60432.856994017 2024-05-02T20:34:04.283081+00:00 19994330.277601126581 28218844.150681372732 263213174.428278803825 1 60432.857005531 2024-05-02T20:34:05.277823+00:00 19994330.277508195490 28218844.082721669227 263213174.360226184130 1 60432.857017261 2024-05-02T20:34:06.291376+00:00 19994330.277360580862 28218843.696865670383 263213173.974222570658 1 60432.857028843 2024-05-02T20:34:07.292024+00:00 19994330.277323096991 28218843.717129483819 263213173.994448870420 1 60432.857040290 2024-05-02T20:34:08.281018+00:00 19994330.277446195483 28218843.664890531451 263213173.942333042622 1 60432.857051868 2024-05-02T20:34:09.281366+00:00 19994330.277526006103 28218844.080764565617 263213174.358286857605 1 60432.857063505 2024-05-02T20:34:10.286838+00:00 19994330.277269717306 28218843.752045582980 263213174.029311597347 1 60432.857075087 2024-05-02T20:34:11.287520+00:00 19994330.277377873659 28218843.591024402529 263213173.868398576975 1 60432.857086577 2024-05-02T20:34:12.280240+00:00 19994330.277660883963 28218844.314484152943 263213174.592141330242 1 60432.857098271 2024-05-02T20:34:13.290636+00:00 19994330.277505192906 28218844.685996934772 263213174.963498443365 1 60432.857109866 2024-05-02T20:34:14.292413+00:00 19994330.277323734015 28218844.216135695577 263213174.493455708027 1 60432.857121938 2024-05-02T20:34:15.335480+00:00 19994330.277361873537 28218844.099264986813 263213174.376623153687 1 60432.857132887 2024-05-02T20:34:16.281484+00:00 19994330.277487330139 28218844.371823094785 263213174.649306744337 1 60432.857144509 2024-05-02T20:34:17.285559+00:00 19994330.277524121106 28218844.803288280964 263213175.080808699131 1 60432.857156055 2024-05-02T20:34:18.283173+00:00 19994330.277417082340 28218844.912778779864 263213175.190192192793 1 60432.857167699 2024-05-02T20:34:19.289184+00:00 19994330.277468252927 28218845.210335500538 263213175.487800061703 1 60432.857179116 2024-05-02T20:34:20.275581+00:00 19994330.277424797416 28218844.921543464065 263213175.198964595795 1 60432.857190681 2024-05-02T20:34:21.274833+00:00 19994330.277614776045 28218845.205357335508 263213175.482968419790 1 60432.857202315 2024-05-02T20:34:22.280011+00:00 19994330.277422159910 28218845.103904664516 263213175.381323128939 1 60432.857213881 2024-05-02T20:34:23.279357+00:00 19994330.277439672500 28218845.349272511899 263213175.626708507538 1 60432.857225466 2024-05-02T20:34:24.280243+00:00 19994330.277418896556 28218845.308216799051 263213175.585632026196 1 60432.857237000 2024-05-02T20:34:25.276782+00:00 19994330.277450721711 28218845.461334250867 263213175.738781273365 1 60432.857248567 2024-05-02T20:34:26.276172+00:00 19994330.277527350932 28218845.472565222532 263213175.750088900328 1 60432.857260164 2024-05-02T20:34:27.278201+00:00 19994330.277506832033 28218845.273051053286 263213175.550554186106 1 60432.857271702 2024-05-02T20:34:28.275094+00:00 19994330.277622215450 28218845.214787758887 263213175.492406278849 1 60432.857283370 2024-05-02T20:34:29.283167+00:00 19994330.277383793145 28218845.172010801733 263213175.449390918016 1 60432.857294885 2024-05-02T20:34:30.278081+00:00 19994330.277413394302 28218845.090366240591 263213175.367775946856 1 60432.857306447 2024-05-02T20:34:31.277038+00:00 19994330.277451049536 28218844.999844785780 263213175.277292132378 1 60432.857317999 2024-05-02T20:34:32.275121+00:00 19994330.277487743646 28218845.318482588977 263213175.595966637135 1 60432.857329641 2024-05-02T20:34:33.281030+00:00 19994330.277438517660 28218845.281574267894 263213175.559009104967 1 60432.857341172 2024-05-02T20:34:34.277255+00:00 19994330.277558203787 28218845.364707306027 263213175.642261803150 1 60432.857353200 2024-05-02T20:34:35.316446+00:00 19994330.277770336717 28218845.393431067467 263213175.671197712421 1 60432.857364410 2024-05-02T20:34:36.284993+00:00 19994330.277285438031 28218845.499215263873 263213175.776497006416 1 60432.857375958 2024-05-02T20:34:37.282731+00:00 19994330.277477473021 28218845.977968133986 263213176.255441904068 1 60432.857387487 2024-05-02T20:34:38.278869+00:00 19994330.277664829046 28218845.701774388552 263213175.979435533285 1 60432.857399041 2024-05-02T20:34:39.277144+00:00 19994330.277432456613 28218845.895749505609 263213176.173178255558 1 60432.857410646 2024-05-02T20:34:40.279830+00:00 19994330.277275867760 28218845.297849167138 263213175.575121343136 1 60432.857422257 2024-05-02T20:34:41.283008+00:00 19994330.277425743639 28218845.765673603863 263213176.043095648289 1 60432.857433775 2024-05-02T20:34:42.278108+00:00 19994330.277570754290 28218845.666453082114 263213175.944020152092 1 60432.857445348 2024-05-02T20:34:43.278085+00:00 19994330.277521517128 28218845.763891715556 263213176.041409552097 1 60432.857457051 2024-05-02T20:34:44.289171+00:00 19994330.277496822178 28218845.821359965950 263213176.098853081465 1 60432.857468563 2024-05-02T20:34:45.283811+00:00 19994330.277626551688 28218846.230635628104 263213176.508258491755 1 60432.857480057 2024-05-02T20:34:46.276923+00:00 19994330.277352914214 28218846.117087230086 263213176.394436478615 1 60432.857491793 2024-05-02T20:34:47.290949+00:00 19994330.277316626161 28218845.866709109396 263213176.144022047520 1 60432.857503254 2024-05-02T20:34:48.281188+00:00 19994330.277397114784 28218845.613039232790 263213175.890432655811 1 60432.857514844 2024-05-02T20:34:49.282538+00:00 19994330.277273442596 28218846.072377119213 263213176.349646866322 1 60432.857526364 2024-05-02T20:34:50.277880+00:00 19994330.277504313737 28218846.062304981053 263213176.339805603027 1 60432.857538025 2024-05-02T20:34:51.285343+00:00 19994330.277692914009 28218846.258251916617 263213176.535941123962 1 60432.857549533 2024-05-02T20:34:52.279649+00:00 19994330.277340702713 28218845.977987669408 263213176.255324691534 1 60432.857561174 2024-05-02T20:34:53.285445+00:00 19994330.277456816286 28218845.987719580531 263213176.265172719955 1 60432.857572840 2024-05-02T20:34:54.293367+00:00 19994330.277331564575 28218846.507813580334 263213176.785141438246 1 60432.857584461 2024-05-02T20:34:55.297403+00:00 19994330.277602698654 28218846.393559791148 263213176.671158790588 1 60432.857595783 2024-05-02T20:34:56.275675+00:00 19994330.277526091784 28218846.208717990667 263213176.486240386963 1 60432.857607402 2024-05-02T20:34:57.279547+00:00 19994330.277232069522 28218846.355428706855 263213176.632657080889 1 60432.857618950 2024-05-02T20:34:58.277260+00:00 19994330.277622163296 28218846.860889084637 263213177.138507544994 1 60432.857630521 2024-05-02T20:34:59.277030+00:00 19994330.277525786310 28218846.916008949280 263213177.193531036377 1 60432.857642100 2024-05-02T20:35:00.277438+00:00 19994330.277562115341 28218846.622871227562 263213176.900429636240 1 60432.857653667 2024-05-02T20:35:01.276848+00:00 19994330.277493476868 28218846.929863259196 263213177.207353055477 1 60432.857665478 2024-05-02T20:35:02.297273+00:00 19994330.277416042984 28218847.021142344922 263213177.298554688692 1 60432.857676953 2024-05-02T20:35:03.288702+00:00 19994330.277345653623 28218847.618680380285 263213177.896022349596 1 60432.857688511 2024-05-02T20:35:04.287313+00:00 19994330.277449943125 28218847.848940316588 263213178.126386553049 1 60432.857700096 2024-05-02T20:35:05.288317+00:00 19994330.277334053069 28218847.525482065976 263213177.802812427282 1 60432.857711680 2024-05-02T20:35:06.289134+00:00 19994330.277563326061 28218847.739560402930 263213178.017120033503 1 60432.857723362 2024-05-02T20:35:07.298504+00:00 19994330.277428563684 28218848.142546080053 263213178.419970959425 1 60432.857734747 2024-05-02T20:35:08.282160+00:00 19994330.277492910624 28218848.116302944720 263213178.393792152405 1 60432.857746321 2024-05-02T20:35:09.282139+00:00 19994330.277616154402 28218847.798996031284 263213178.076608479023 1 60432.857757817 2024-05-02T20:35:10.275404+00:00 19994330.277370460331 28218847.866441294551 263213178.143808066845 1 60432.857769479 2024-05-02T20:35:11.282941+00:00 19994330.277398891747 28218847.550619576126 263213177.828014761209 1 60432.857781134 2024-05-02T20:35:12.289978+00:00 19994330.277636691928 28218848.073149498552 263213178.350782513618 1 60432.857792756 2024-05-02T20:35:13.294091+00:00 19994330.277549348772 28218848.465113922954 263213178.742659598589 1 60432.857804151 2024-05-02T20:35:14.278654+00:00 19994330.277502067387 28218848.791470583528 263213179.068968951702 1 60432.857815715 2024-05-02T20:35:15.277836+00:00 19994330.277487564832 28218848.580231059343 263213178.857714951038 1 60432.857827313 2024-05-02T20:35:16.279823+00:00 19994330.277481157333 28218848.800341848284 263213179.077819317579 1 60432.857838967 2024-05-02T20:35:17.286754+00:00 19994330.277418393642 28218848.611487153918 263213178.888901859522 1 60432.857850482 2024-05-02T20:35:18.281679+00:00 19994330.277367684990 28218848.248358376324 263213178.525722354650 1 60432.857861977 2024-05-02T20:35:19.274825+00:00 19994330.277482748032 28218849.032936360687 263213179.310415416956 1 60432.857873666 2024-05-02T20:35:20.284724+00:00 19994330.277416728437 28218849.178868945688 263213179.456281989813 1 60432.857885252 2024-05-02T20:35:21.285761+00:00 19994330.277627538890 28218848.644251570106 263213178.921875417233 1 60432.857896749 2024-05-02T20:35:22.279137+00:00 19994330.277462434024 28218848.661855034530 263213178.939313769341 1 60432.857908317 2024-05-02T20:35:23.278557+00:00 19994330.277353443205 28218848.309388741851 263213178.586738497019 1 60432.857919883 2024-05-02T20:35:24.277906+00:00 19994330.277503360063 28218848.330022647977 263213178.607522308826 1 60432.857931510 2024-05-02T20:35:25.282442+00:00 19994330.277450524271 28218848.451384525746 263213178.728831350803 1 60432.857943021 2024-05-02T20:35:26.277001+00:00 19994330.277484808117 28218848.778840851039 263213179.056321948767 1 60432.857954600 2024-05-02T20:35:27.277448+00:00 19994330.277301266789 28218848.266601148993 263213178.543898701668 1 60432.857966194 2024-05-02T20:35:28.279210+00:00 19994330.277546104044 28218848.841465044767 263213179.119007468224 1 60432.857977759 2024-05-02T20:35:29.278371+00:00 19994330.277411103249 28218848.737031612545 263213179.014439016581 1 60432.857989306 2024-05-02T20:35:30.276039+00:00 19994330.277518521994 28218848.881277438253 263213179.158792257309 1 60432.858000958 2024-05-02T20:35:31.282805+00:00 19994330.277431119233 28218849.011733196676 263213179.289160639048 1 60432.858012628 2024-05-02T20:35:32.291055+00:00 19994330.277306463569 28218849.046111658216 263213179.323414415121 1 60432.858024044 2024-05-02T20:35:33.277442+00:00 19994330.277532160282 28218848.706745300442 263213178.984273761511 1 60432.858035638 2024-05-02T20:35:34.279088+00:00 19994330.277376420796 28218848.796030592173 263213179.073403298855 1 60432.858047170 2024-05-02T20:35:35.275493+00:00 19994330.277391713113 28218848.688775766641 263213178.966163784266 1 60432.858058872 2024-05-02T20:35:36.286501+00:00 19994330.277366776019 28218848.994348600507 263213179.271711677313 1 60432.858070373 2024-05-02T20:35:37.280235+00:00 19994330.277575124055 28218849.154957048595 263213179.432528495789 1 60432.858081944 2024-05-02T20:35:38.279933+00:00 19994330.277315117419 28218849.518536128104 263213179.795847535133 1 60432.858093460 2024-05-02T20:35:39.274968+00:00 19994330.277542639524 28218849.033738680184 263213179.311277627945 1 60432.858105025 2024-05-02T20:35:40.274139+00:00 19994330.277450539172 28218849.195450950414 263213179.472897797823 1 60432.858116664 2024-05-02T20:35:41.279736+00:00 19994330.277579121292 28218849.496088728309 263213179.773664176464 1 60432.858128192 2024-05-02T20:35:42.275813+00:00 19994330.277541089803 28218849.407407335937 263213179.684944748878 1 60432.858139856 2024-05-02T20:35:43.283537+00:00 19994330.277210086584 28218848.980804450810 263213179.258010834455 1 60432.858151404 2024-05-02T20:35:44.281294+00:00 19994330.277582988143 28218849.006741106510 263213179.284320414066 1 60432.858162940 2024-05-02T20:35:45.277967+00:00 19994330.277486775070 28218849.091788701713 263213179.369271785021 1 60432.858174506 2024-05-02T20:35:46.277333+00:00 19994330.277668390423 28218848.828152332455 263213179.105817019939 1 60432.858186143 2024-05-02T20:35:47.282732+00:00 19994330.277434807271 28218848.858086779714 263213179.135517865419 1 60432.858197735 2024-05-02T20:35:48.284289+00:00 19994330.277328006923 28218848.850217830390 263213179.127542138100 1 60432.858209210 2024-05-02T20:35:49.275721+00:00 19994330.277316357940 28218849.263974554837 263213179.541287213564 1 60432.858221143 2024-05-02T20:35:50.306718+00:00 19994330.277599688619 28218849.198689352721 263213179.476285338402 1 60432.858232446 2024-05-02T20:35:51.283377+00:00 19994330.277283474803 28218849.409526791424 263213179.686806559563 1 60432.858244165 2024-05-02T20:35:52.295848+00:00 19994330.277737263590 28218849.499816942960 263213179.777550518513 1 60432.858255512 2024-05-02T20:35:53.276224+00:00 19994330.277230117470 28218849.460118420422 263213179.737344831228 1 60432.858267167 2024-05-02T20:35:54.283180+00:00 19994330.277693260461 28218849.569623336196 263213179.847312927246 1 60432.858278905 2024-05-02T20:35:55.297415+00:00 19994330.277530353516 28218849.085750047117 263213179.363276690245 1 60432.858290238 2024-05-02T20:35:56.276570+00:00 19994330.277505572885 28218849.307674564421 263213179.585176438093 1 60432.858301808 2024-05-02T20:35:57.276185+00:00 19994330.277522418648 28218849.280136149377 263213179.557654857635 1 60432.858313751 2024-05-02T20:35:58.308138+00:00 19994330.277626782656 28218849.606271188706 263213179.883894264698 1 60432.858324956 2024-05-02T20:35:59.276158+00:00 19994330.277587097138 28218849.753783971071 263213180.031367361546 1 60432.858336542 2024-05-02T20:36:00.277232+00:00 19994330.277457620949 28218849.604411501437 263213179.881865441799 1 60432.858348102 2024-05-02T20:36:01.276035+00:00 19994330.277587793767 28218849.865334734321 263213180.142918854952 1 60432.858359907 2024-05-02T20:36:02.296001+00:00 19994330.277497891337 28218849.787686690688 263213180.065180897713 1 60432.858371484 2024-05-02T20:36:03.296181+00:00 19994330.277318086475 28218850.065424736589 263213180.342739135027 1 60432.858382938 2024-05-02T20:36:04.285897+00:00 19994330.277671713382 28218850.064016785473 263213180.341684818268 1 60432.858394491 2024-05-02T20:36:05.284001+00:00 19994330.277293529361 28218849.951280053705 263213180.228569895029 1 60432.858406154 2024-05-02T20:36:06.291685+00:00 19994330.277478422970 28218850.317980051041 263213180.595454782248 1 60432.858417748 2024-05-02T20:36:07.293374+00:00 19994330.277507547289 28218850.342835746706 263213180.620339602232 1 60432.858429232 2024-05-02T20:36:08.285669+00:00 19994330.277538739145 28218850.431186825037 263213180.708721876144 1 60432.858440790 2024-05-02T20:36:09.284229+00:00 19994330.277390930802 28218850.594929996878 263213180.872317224741 1 60432.858452335 2024-05-02T20:36:10.281743+00:00 19994330.277599364519 28218850.797747388482 263213181.075343042612 1 60432.858463883 2024-05-02T20:36:11.279530+00:00 19994330.277616892010 28218850.677481289953 263213180.955094486475 1 60432.858475494 2024-05-02T20:36:12.282660+00:00 19994330.277465697378 28218850.770254906267 263213181.047716915607 1 60432.858487238 2024-05-02T20:36:13.297339+00:00 19994330.277554005384 28218850.740358307958 263213181.017908602953 1 60432.858498659 2024-05-02T20:36:14.284109+00:00 19994330.277360249311 28218850.944644797593 263213181.222001373768 1 60432.858510370 2024-05-02T20:36:15.295979+00:00 19994330.277746699750 28218851.013733889908 263213181.291476905346 1 60432.858521795 2024-05-02T20:36:16.283063+00:00 19994330.277450043708 28218850.913512047380 263213181.190958410501 1 60432.858533550 2024-05-02T20:36:17.298739+00:00 19994330.277249697596 28218851.177807174623 263213181.455053180456 1 60432.858544961 2024-05-02T20:36:18.284591+00:00 19994330.277501970530 28218851.267799727619 263213181.545298010111 1 60432.858556592 2024-05-02T20:36:19.289526+00:00 19994330.277323741466 28218850.969202347100 263213181.246522396803 1 60432.858568152 2024-05-02T20:36:20.288325+00:00 19994330.277423016727 28218851.023997418582 263213181.301416754723 1 60432.858579696 2024-05-02T20:36:21.285711+00:00 19994330.277718599886 28218851.043584600091 263213181.321299493313 1 60432.858591183 2024-05-02T20:36:22.278238+00:00 19994330.277351986617 28218851.111358001828 263213181.388706266880 1 60432.858603012 2024-05-02T20:36:23.300262+00:00 19994330.277674023062 28218851.390775214881 263213181.668445527554 1 60432.858614479 2024-05-02T20:36:24.290993+00:00 19994330.277603391558 28218851.231551412493 263213181.509151101112 1 60432.858626043 2024-05-02T20:36:25.290167+00:00 19994330.277468301356 28218851.248266190290 263213181.525730788708 1 60432.858637614 2024-05-02T20:36:26.289816+00:00 19994330.277692906559 28218850.938464075327 263213181.216153293848 1 60432.858649189 2024-05-02T20:36:27.289934+00:00 19994330.277292676270 28218851.168562654406 263213181.445851624012 1 60432.858660664 2024-05-02T20:36:28.281378+00:00 19994330.277502112091 28218851.221537988633 263213181.499036401510 1 60432.858672291 2024-05-02T20:36:29.285939+00:00 19994330.277516365051 28218851.252627734095 263213181.530140399933 1 60432.858683873 2024-05-02T20:36:30.286627+00:00 19994330.277224108577 28218851.048857949674 263213181.326078355312 1 60432.858695436 2024-05-02T20:36:31.285675+00:00 19994330.277523346245 28218851.615820769221 263213181.893340408802 1 60432.858706885 2024-05-02T20:36:32.274837+00:00 19994330.277641311288 28218851.745421219617 263213182.023058831692 1 60432.858718493 2024-05-02T20:36:33.277790+00:00 19994330.277393855155 28218851.640934646130 263213181.918324798346 1 60432.858730046 2024-05-02T20:36:34.275993+00:00 19994330.277866005898 28218851.721210371703 263213181.999072670937 1 60432.858741700 2024-05-02T20:36:35.282847+00:00 19994330.277346357703 28218852.012466948479 263213182.289809584618 1 60432.858753227 2024-05-02T20:36:36.278804+00:00 19994330.277444325387 28218851.775386605412 263213182.052827239037 1 60432.858764866 2024-05-02T20:36:37.284476+00:00 19994330.277685075998 28218851.590394586325 263213181.868075966835 1 60432.858776406 2024-05-02T20:36:38.281489+00:00 19994330.277385134250 28218851.870900381356 263213182.148281842470 1 60432.858788204 2024-05-02T20:36:39.300813+00:00 19994330.277653839439 28218852.079831764102 263213182.357481926680 1 60432.858799578 2024-05-02T20:36:40.283488+00:00 19994330.277183305472 28218852.153813879937 263213182.430993467569 1 60432.858811148 2024-05-02T20:36:41.283148+00:00 19994330.277623444796 28218852.630708355457 263213182.908328115940 1 60432.858822628 2024-05-02T20:36:42.275075+00:00 19994330.277508463711 28218852.566197033972 263213182.843701809645 1 60432.858834406 2024-05-02T20:36:43.292677+00:00 19994330.277439605445 28218852.411280393600 263213182.688716292381 1 60432.858845798 2024-05-02T20:36:44.276948+00:00 19994330.277480777353 28218852.625174026936 263213182.902651101351 1 60432.858857353 2024-05-02T20:36:45.275265+00:00 19994330.277473859489 28218852.914513584226 263213183.191983759403 1 60432.858868948 2024-05-02T20:36:46.277147+00:00 19994330.277470167726 28218852.723119728267 263213183.000586211681 1 60432.858880577 2024-05-02T20:36:47.281807+00:00 19994330.277429200709 28218852.656871665269 263213182.934297174215 1 60432.858892127 2024-05-02T20:36:48.279755+00:00 19994330.277401275933 28218853.186052825302 263213183.463450402021 1 60432.858903680 2024-05-02T20:36:49.277946+00:00 19994330.277606185526 28218853.186441835016 263213183.464044332504 1 60432.858915212 2024-05-02T20:36:50.274317+00:00 19994330.277537211776 28218853.223928082734 263213183.501461625099 1 60432.858926782 2024-05-02T20:36:51.274023+00:00 19994330.277507741004 28218853.195785354823 263213183.473289400339 1 60432.858938404 2024-05-02T20:36:52.278138+00:00 19994330.277680806816 28218853.192543949932 263213183.470221072435 1 60432.858949969 2024-05-02T20:36:53.277292+00:00 19994330.277642693371 28218854.002417974174 263213184.280056983232 1 60432.858961588 2024-05-02T20:36:54.281176+00:00 19994330.277389727533 28218853.667606450617 263213183.944992482662 1 60432.858973083 2024-05-02T20:36:55.274392+00:00 19994330.277495402843 28218853.882961720228 263213184.160453438759 1 60432.858984721 2024-05-02T20:36:56.279869+00:00 19994330.277570731938 28218853.769174825400 263213184.046741843224 1 60432.858996407 2024-05-02T20:36:57.289536+00:00 19994330.277467634529 28218854.143711026758 263213184.421174973249 1 60432.859007847 2024-05-02T20:36:58.278002+00:00 19994330.277315091342 28218854.012551944703 263213184.289863318205 1 60432.859019423 2024-05-02T20:36:59.278133+00:00 19994330.277544748038 28218854.229699183255 263213184.507240235806 1 60432.859031347 2024-05-02T20:37:00.308377+00:00 19994330.277505178005 28218854.129519771785 263213184.407021254301 1 60432.859043225 2024-05-02T20:37:01.334651+00:00 19994330.277323175222 28218854.100169297308 263213184.377488791943 1 60432.859054156 2024-05-02T20:37:02.279072+00:00 19994330.277513470501 28218854.003023840487 263213184.280533611774 1 60432.859065713 2024-05-02T20:37:03.277624+00:00 19994330.277625560760 28218854.260298404843 263213184.537920266390 1 60432.859077317 2024-05-02T20:37:04.280171+00:00 19994330.277460351586 28218853.916182443500 263213184.193639099598 1 60432.859088851 2024-05-02T20:37:05.276747+00:00 19994330.277356453240 28218853.937707740813 263213184.215060502291 1 60432.859100437 2024-05-02T20:37:06.277780+00:00 19994330.277546029538 28218854.647484809160 263213184.925027132034 1 60432.859112013 2024-05-02T20:37:07.277924+00:00 19994330.277432478964 28218854.506411135197 263213184.783839911222 1 60432.859123593 2024-05-02T20:37:08.278415+00:00 19994330.277420002967 28218854.295647010207 263213184.573063343763 1 60432.859135152 2024-05-02T20:37:09.277105+00:00 19994330.277423080057 28218854.354346055537 263213184.631765455008 1 60432.859146705 2024-05-02T20:37:10.275334+00:00 19994330.277502875775 28218854.589025907218 263213184.866525083780 1 60432.859158316 2024-05-02T20:37:11.278524+00:00 19994330.277451556176 28218854.706232752651 263213184.983680605888 1 60432.859169938 2024-05-02T20:37:12.282616+00:00 19994330.277568202466 28218854.489060826600 263213184.766625314951 1 60432.859181431 2024-05-02T20:37:13.275603+00:00 19994330.277354244143 28218854.220058567822 263213184.497409105301 1 60432.859193084 2024-05-02T20:37:14.282491+00:00 19994330.277596268803 28218854.269301339984 263213184.546893924475 1 60432.859204662 2024-05-02T20:37:15.282812+00:00 19994330.277477417141 28218854.186329778284 263213184.463803499937 1 60432.859216234 2024-05-02T20:37:16.282641+00:00 19994330.277482174337 28218854.027109928429 263213184.304588407278 1 60432.859227764 2024-05-02T20:37:17.278802+00:00 19994330.277322553098 28218853.858964417130 263213184.136283278465 1 60432.859239369 2024-05-02T20:37:18.281466+00:00 19994330.277703009546 28218854.085948109627 263213184.363647431135 1 60432.859250875 2024-05-02T20:37:19.275595+00:00 19994330.277367487550 28218854.311545014381 263213184.588908791542 1 60432.859262462 2024-05-02T20:37:20.276730+00:00 19994330.277290504426 28218854.467419296503 263213184.744706094265 1 60432.859274066 2024-05-02T20:37:21.279314+00:00 19994330.277563631535 28218854.967007592320 263213185.244567513466 1 60432.859285602 2024-05-02T20:37:22.276002+00:00 19994330.277517903596 28218855.091091632843 263213185.368605852127 1 60432.859297180 2024-05-02T20:37:23.276295+00:00 19994330.277538854629 28218854.726992201060 263213185.004527360201 1 60432.859308882 2024-05-02T20:37:24.287413+00:00 19994330.277398686856 28218854.714728035033 263213184.992123007774 1 60432.859320358 2024-05-02T20:37:25.278969+00:00 19994330.277662176639 28218854.882222063839 263213185.159880548716 1 60432.859331938 2024-05-02T20:37:26.279377+00:00 19994330.277559407055 28218855.252255652100 263213185.529811352491 1 60432.859343750 2024-05-02T20:37:27.300038+00:00 19994330.277438290417 28218855.378271825612 263213185.655706405640 1 60432.859355093 2024-05-02T20:37:28.279994+00:00 19994330.277570102364 28218855.050159052014 263213185.327725440264 1 60432.859366620 2024-05-02T20:37:29.276019+00:00 19994330.277665887028 28218855.277485571802 263213185.555147767067 1 60432.859378225 2024-05-02T20:37:30.278604+00:00 19994330.277672089636 28218855.624842297286 263213185.902510672808 1 60432.859390017 2024-05-02T20:37:31.297475+00:00 19994330.277512967587 28218855.413217682391 263213185.690726965666 1 60432.859401379 2024-05-02T20:37:32.279170+00:00 19994330.277468267828 28218855.248579766601 263213185.526044338942 1 60432.859412901 2024-05-02T20:37:33.274642+00:00 19994330.277474053204 28218855.501108556986 263213185.778578907251 1 60432.859424513 2024-05-02T20:37:34.277945+00:00 19994330.277304552495 28218855.242244396359 263213185.519545257092 1 60432.859436060 2024-05-02T20:37:35.275574+00:00 19994330.277812290937 28218855.641499202698 263213185.919307798147 1 60432.859447778 2024-05-02T20:37:36.288012+00:00 19994330.277434721589 28218855.638903994113 263213185.916335046291 1 60432.859459244 2024-05-02T20:37:37.278710+00:00 19994330.277581747621 28218855.776457548141 263213186.054035604000 1 60432.859470802 2024-05-02T20:37:38.277285+00:00 19994330.277472842485 28218855.756312265992 263213186.033781409264 1 60432.859482635 2024-05-02T20:37:39.299693+00:00 19994330.277306813747 28218856.292599949986 263213186.569903075695 1 60432.859493952 2024-05-02T20:37:40.277424+00:00 19994330.277627643198 28218855.953838210553 263213186.231462150812 1 60432.859505553 2024-05-02T20:37:41.279754+00:00 19994330.277722395957 28218856.100746411830 263213186.378465116024 1 60432.859517134 2024-05-02T20:37:42.280364+00:00 19994330.277458112687 28218856.240339748561 263213186.517794162035 1 60432.859528851 2024-05-02T20:37:43.292741+00:00 19994330.277569349855 28218855.772271756083 263213186.049837410450 1 60432.859540397 2024-05-02T20:37:44.290333+00:00 19994330.277593407780 28218856.046398017555 263213186.323987722397 1 60432.859551840 2024-05-02T20:37:45.279015+00:00 19994330.277528889477 28218856.022946424782 263213186.300471603870 1 60432.859563721 2024-05-02T20:37:46.305470+00:00 19994330.277269650251 28218856.230701304972 263213186.507967263460 1 60432.859575108 2024-05-02T20:37:47.289294+00:00 19994330.277708187699 28218856.343271449208 263213186.620975911617 1 60432.859586631 2024-05-02T20:37:48.284941+00:00 19994330.277483440936 28218856.336584169418 263213186.614063918591 1 60432.859598171 2024-05-02T20:37:49.281941+00:00 19994330.277372106910 28218855.967277258635 263213186.244645655155 1 60432.859609772 2024-05-02T20:37:50.284309+00:00 19994330.277587648481 28218856.098304618150 263213186.375888586044 1 60432.859621313 2024-05-02T20:37:51.281447+00:00 19994330.277512654662 28218856.006613090634 263213186.284122049809 1 60432.859632850 2024-05-02T20:37:52.278257+00:00 19994330.277635112405 28218855.866207905114 263213186.143839299679 1 60432.859644467 2024-05-02T20:37:53.281984+00:00 19994330.277421470731 28218856.187648627907 263213186.465066403151 1 60432.859655983 2024-05-02T20:37:54.276964+00:00 19994330.277644503862 28218856.490399684757 263213186.768040508032 1 60432.859667762 2024-05-02T20:37:55.294662+00:00 19994330.277713425457 28218856.419532824308 263213186.697242558002 1 60432.859679198 2024-05-02T20:37:56.282750+00:00 19994330.277301050723 28218856.386183410883 263213186.663480758667 1 60432.859690717 2024-05-02T20:37:57.277985+00:00 19994330.277537114918 28218856.286033190787 263213186.563566595316 1 60432.859702340 2024-05-02T20:37:58.282208+00:00 19994330.277372878045 28218856.363911680877 263213186.641280859709 1 60432.859713867 2024-05-02T20:37:59.278122+00:00 19994330.277740322053 28218856.364539373666 263213186.642276018858 1 60432.859725432 2024-05-02T20:38:00.277388+00:00 19994330.277642294765 28218856.571372155100 263213186.849010765553 1 60432.859737006 2024-05-02T20:38:01.277272+00:00 19994330.277555067092 28218856.436476700008 263213186.714028090239 1 60432.859748625 2024-05-02T20:38:02.281218+00:00 19994330.277421209961 28218856.440872315317 263213186.718289822340 1 60432.859760191 2024-05-02T20:38:03.280526+00:00 19994330.277416575700 28218856.619746834040 263213186.897159725428 1 60432.859771751 2024-05-02T20:38:04.279325+00:00 19994330.277592875063 28218856.612495291978 263213186.890084475279 1 60432.859783359 2024-05-02T20:38:05.282255+00:00 19994330.277552995831 28218856.425811193883 263213186.703360497952 1 60432.859795009 2024-05-02T20:38:06.288810+00:00 19994330.277576290071 28218856.426604952663 263213186.704177558422 1 60432.859806467 2024-05-02T20:38:07.278758+00:00 19994330.277330577374 28218856.758129682392 263213187.035456568003 1 60432.859818057 2024-05-02T20:38:08.280105+00:00 19994330.277565538883 28218856.854740995914 263213187.132302850485 1 60432.859829720 2024-05-02T20:38:09.287791+00:00 19994330.277447447181 28218857.329481568187 263213187.606925308704 1 60432.859841159 2024-05-02T20:38:10.276092+00:00 19994330.277618415654 28218857.458192579448 263213187.735807299614 1 60432.859852804 2024-05-02T20:38:11.282269+00:00 19994330.277658030391 28218857.114448782057 263213187.392103135586 1 60432.859864471 2024-05-02T20:38:12.290261+00:00 19994330.277393996716 28218857.462509959936 263213187.739900261164 1 60432.859875946 2024-05-02T20:38:13.281769+00:00 19994330.277612283826 28218857.437292121351 263213187.714900732040 1 60432.859887443 2024-05-02T20:38:14.275106+00:00 19994330.277510788292 28218857.119732338935 263213187.397239446640 1 60432.859899116 2024-05-02T20:38:15.283626+00:00 19994330.277500700206 28218857.370318233967 263213187.647815227509 1 60432.859910877 2024-05-02T20:38:16.299761+00:00 19994330.277542449534 28218857.058587845415 263213187.336126595736 1 60432.859922244 2024-05-02T20:38:17.281850+00:00 19994330.277268115431 28218857.220261115581 263213187.497525542974 1 60432.859933757 2024-05-02T20:38:18.276570+00:00 19994330.277666851878 28218857.422338165343 263213187.700001299381 1 60432.859945398 2024-05-02T20:38:19.282380+00:00 19994330.277393892407 28218857.380535043776 263213187.657925248146 1 60432.859956945 2024-05-02T20:38:20.280022+00:00 19994330.277691822499 28218857.579342134297 263213187.857030242682 1 60432.859968511 2024-05-02T20:38:21.279342+00:00 19994330.277478262782 28218857.843122612685 263213188.120597183704 1 60432.859980088 2024-05-02T20:38:22.279589+00:00 19994330.277469791472 28218857.876925747842 263213188.154391825199 1 60432.859991619 2024-05-02T20:38:23.275909+00:00 19994330.277479670942 28218857.957270659506 263213188.234746634960 1 60432.860003326 2024-05-02T20:38:24.287397+00:00 19994330.277592062950 28218858.079788286239 263213188.357376664877 1 60432.860014829 2024-05-02T20:38:25.281224+00:00 19994330.277350049466 28218858.488544430584 263213188.765890777111 1 60432.860026387 2024-05-02T20:38:26.279887+00:00 19994330.277661919594 28218858.271224211901 263213188.548882424831 1 60432.860038013 2024-05-02T20:38:27.284287+00:00 19994330.277470488101 28218858.064072646201 263213188.341539442539 1 60432.860049515 2024-05-02T20:38:28.278136+00:00 19994330.277442272753 28218858.427358813584 263213188.704797387123 1 60432.860061145 2024-05-02T20:38:29.282953+00:00 19994330.277354732156 28218858.760826077312 263213189.038177132607 1 60432.860072658 2024-05-02T20:38:30.277657+00:00 19994330.277607470751 28218858.778573781252 263213189.056177556515 1 60432.860084270 2024-05-02T20:38:31.280892+00:00 19994330.277523797005 28218858.905739258975 263213189.183259338140 1 60432.860095901 2024-05-02T20:38:32.285905+00:00 19994330.277295421809 28218859.069397650659 263213189.346689373255 1 60432.860107472 2024-05-02T20:38:33.285566+00:00 19994330.277393393219 28218858.293138984591 263213188.570528686047 1 60432.860118982 2024-05-02T20:38:34.280079+00:00 19994330.277619481087 28218858.761108800769 263213189.038724601269 1 60432.860130494 2024-05-02T20:38:35.274702+00:00 19994330.277555424720 28218858.897206589580 263213189.174758344889 1 60432.860142095 2024-05-02T20:38:36.276997+00:00 19994330.277763478458 28218858.632850874215 263213188.910610675812 1 60432.860153736 2024-05-02T20:38:37.282736+00:00 19994330.277621377259 28218858.634000174701 263213188.911617875099 1 60432.860165315 2024-05-02T20:38:38.283233+00:00 19994330.277590207756 28218858.708011053503 263213188.985597580671 1 60432.860176875 2024-05-02T20:38:39.282003+00:00 19994330.277401007712 28218859.001234009862 263213189.278631299734 1 60432.860188467 2024-05-02T20:38:40.283570+00:00 19994330.277542483062 28218858.818335711956 263213189.095874488354 1 60432.860199984 2024-05-02T20:38:41.278609+00:00 19994330.277325604111 28218858.919210072607 263213189.196531981230 1 60432.860211539 2024-05-02T20:38:42.276923+00:00 19994330.277595616877 28218859.449837949127 263213189.727429866791 1 60432.860223149 2024-05-02T20:38:43.280102+00:00 19994330.277442812920 28218859.228642899543 263213189.506082028151 1 60432.860234738 2024-05-02T20:38:44.281387+00:00 19994330.277464613318 28218859.227281808853 263213189.504742741585 1 60432.860246426 2024-05-02T20:38:45.291226+00:00 19994330.277651183307 28218858.881424345076 263213189.159071832895 1 60432.860257835 2024-05-02T20:38:46.276938+00:00 19994330.277316119522 28218859.197480387986 263213189.474792808294 1 60432.860269426 2024-05-02T20:38:47.278402+00:00 19994330.277512457222 28218859.210989288986 263213189.488498061895 1 60432.860281296 2024-05-02T20:38:48.303954+00:00 19994330.277453064919 28218858.924521442503 263213189.201970815659 1 60432.860292527 2024-05-02T20:38:49.274310+00:00 19994330.277591232210 28218858.771867591888 263213189.049455136061 1 60432.860304125 2024-05-02T20:38:50.276366+00:00 19994330.277586426586 28218858.948712017387 263213189.226294755936 1 60432.860315806 2024-05-02T20:38:51.285649+00:00 19994330.277488104999 28218859.071939073503 263213189.349423497915 1 60432.860327588 2024-05-02T20:38:52.303653+00:00 19994330.277609113604 28218859.063790835440 263213189.341396242380 1 60432.860338883 2024-05-02T20:38:53.279443+00:00 19994330.277366086841 28218858.972009591758 263213189.249372005463 1 60432.860350559 2024-05-02T20:38:54.288294+00:00 19994330.277480866760 28218859.041427642107 263213189.318904817104 1 60432.860361989 2024-05-02T20:38:55.275825+00:00 19994330.277594834566 28218858.915562029928 263213189.193153172731 1 60432.860373593 2024-05-02T20:38:56.278408+00:00 19994330.277456428856 28218859.243063092232 263213189.520515829325 1 60432.860385358 2024-05-02T20:38:57.294952+00:00 19994330.277661971748 28218859.248518168926 263213189.526176452637 1 60432.860397070 2024-05-02T20:38:58.306820+00:00 19994330.277563452721 28218859.280603669584 263213189.558163434267 1 60432.860408266 2024-05-02T20:38:59.274189+00:00 19994330.277607910335 28218859.647268213332 263213189.924872428179 1 60432.860420066 2024-05-02T20:39:00.293746+00:00 19994330.277536384761 28218859.915191251785 263213190.192723959684 1 60432.860431500 2024-05-02T20:39:01.281593+00:00 19994330.277510520071 28218860.007660470903 263213190.285167306662 1 60432.860443096 2024-05-02T20:39:02.283464+00:00 19994330.277483876795 28218859.710748184472 263213189.988228380680 1 60432.860454605 2024-05-02T20:39:03.277906+00:00 19994330.277779024094 28218859.769107617438 263213190.046882927418 1 60432.860466203 2024-05-02T20:39:04.279951+00:00 19994330.277322180569 28218860.285638980567 263213190.562957465649 1 60432.860477810 2024-05-02T20:39:05.282774+00:00 19994330.277730725706 28218860.313723638654 263213190.591450661421 1 60432.860489304 2024-05-02T20:39:06.275840+00:00 19994330.277423031628 28218859.826550353318 263213190.103969693184 1 60432.860500934 2024-05-02T20:39:07.280664+00:00 19994330.277630142868 28218860.235176846385 263213190.512803316116 1 60432.860512419 2024-05-02T20:39:08.272957+00:00 19994330.277509491891 28218860.391694828868 263213190.669200628996 1 60432.860524058 2024-05-02T20:39:09.278637+00:00 19994330.277586732060 28218860.082261022180 263213190.359844058752 1 60432.860535606 2024-05-02T20:39:10.276346+00:00 19994330.277559936047 28218860.389679893851 263213190.667236149311 1 60432.860547184 2024-05-02T20:39:11.276751+00:00 19994330.277749054134 28218860.615081921220 263213190.892827272415 1 60432.860558811 2024-05-02T20:39:12.281237+00:00 19994330.277493268251 28218860.897338040173 263213191.174827605486 1 60432.860570365 2024-05-02T20:39:13.279505+00:00 19994330.277553830296 28218860.812434755266 263213191.089984893799 1 60432.860581905 2024-05-02T20:39:14.276554+00:00 19994330.277500979602 28218860.891505353153 263213191.169002652168 1 60432.860593454 2024-05-02T20:39:15.274457+00:00 19994330.277605313808 28218860.758090823889 263213191.035692453384 1 60432.860605059 2024-05-02T20:39:16.277113+00:00 19994330.277343269438 28218861.193938728422 263213191.471278309822 1 60432.860616635 2024-05-02T20:39:17.277270+00:00 19994330.277588091791 28218861.388800330460 263213191.666384726763 1 60432.860628194 2024-05-02T20:39:18.275989+00:00 19994330.277573421597 28218860.902458522469 263213191.180028259754 1 60432.860639783 2024-05-02T20:39:19.277251+00:00 19994330.277463376522 28218860.718733880669 263213190.996193557978 1 60432.860651788 2024-05-02T20:39:20.314472+00:00 19994330.277369961143 28218860.897398095578 263213191.174764335155 1 60432.860663233 2024-05-02T20:39:21.303356+00:00 19994330.277402620763 28218861.597772184759 263213191.875171095133 1 60432.860674525 2024-05-02T20:39:22.278934+00:00 19994330.277527458966 28218861.267872966826 263213191.545396715403 1 60432.860686101 2024-05-02T20:39:23.279093+00:00 19994330.277665574104 28218861.129348471761 263213191.407010346651 1 60432.860697645 2024-05-02T20:39:24.276524+00:00 19994330.277396827936 28218861.436555322260 263213191.713948458433 1 60432.860709194 2024-05-02T20:39:25.274324+00:00 19994330.277486447245 28218861.217916671187 263213191.495399415493 1 60432.860721004 2024-05-02T20:39:26.294709+00:00 19994330.277383301407 28218861.464578665793 263213191.741958260536 1 60432.860732381 2024-05-02T20:39:27.277720+00:00 19994330.277780156583 28218861.541095878929 263213191.818872332573 1 60432.860744294 2024-05-02T20:39:28.307019+00:00 19994330.277266100049 28218861.490304678679 263213191.767567098141 1 60432.860755564 2024-05-02T20:39:29.280741+00:00 19994330.277627483010 28218861.630985006690 263213191.908608794212 1 60432.860767085 2024-05-02T20:39:30.276144+00:00 19994330.277680128813 28218861.801607422531 263213192.079283863306 1 60432.860778671 2024-05-02T20:39:31.277203+00:00 19994330.277746919543 28218861.875570330769 263213192.153313547373 1 60432.860790258 2024-05-02T20:39:32.278337+00:00 19994330.277743279934 28218862.147266153246 263213192.425005733967 1 60432.860801858 2024-05-02T20:39:33.280540+00:00 19994330.277299147099 28218862.076961982995 263213192.354257434607 1 60432.860813388 2024-05-02T20:39:34.276685+00:00 19994330.277555726469 28218862.068596214056 263213192.346148252487 1 60432.860824944 2024-05-02T20:39:35.275146+00:00 19994330.277561843395 28218862.194859474897 263213192.472417622805 1 60432.860836524 2024-05-02T20:39:36.275666+00:00 19994330.277467098087 28218862.251921225339 263213192.529384642839 1 60432.860848112 2024-05-02T20:39:37.276863+00:00 19994330.277787134051 28218862.206551458687 263213192.484334886074 1 60432.860859794 2024-05-02T20:39:38.286206+00:00 19994330.277389314026 28218862.104927461594 263213192.382313072681 1 60432.860871586 2024-05-02T20:39:39.304996+00:00 19994330.277429532260 28218862.299632009119 263213192.577057838440 1 60432.860883110 2024-05-02T20:39:40.300684+00:00 19994330.277509242296 28218862.519890557975 263213192.797396093607 1 60432.860894621 2024-05-02T20:39:41.295257+00:00 19994330.277768909931 28218862.612404786050 263213192.890170007944 1 60432.860905975 2024-05-02T20:39:42.276232+00:00 19994330.277326039970 28218862.795553140342 263213193.072875499725 1 60432.860917786 2024-05-02T20:39:43.296671+00:00 19994330.277646880597 28218862.696318063885 263213192.973961234093 1 60432.860929166 2024-05-02T20:39:44.279936+00:00 19994330.277513805777 28218863.091532688588 263213193.369042783976 1 60432.860940721 2024-05-02T20:39:45.278284+00:00 19994330.277579482645 28218863.043429940939 263213193.321005731821 1 60432.860952260 2024-05-02T20:39:46.275284+00:00 19994330.277438957244 28218862.777267791331 263213193.054703056812 1 60432.860964151 2024-05-02T20:39:47.302644+00:00 19994330.277602255344 28218862.515651065856 263213192.793249636889 1 60432.860975615 2024-05-02T20:39:48.293157+00:00 19994330.277631867677 28218862.399161357433 263213192.676789551973 1 60432.860986986 2024-05-02T20:39:49.275580+00:00 19994330.277474977076 28218862.642920423299 263213192.920391708612 1 60432.860998871 2024-05-02T20:39:50.302454+00:00 19994330.277548979968 28218862.999055296183 263213193.276600569487 1 60432.861010171 2024-05-02T20:39:51.278757+00:00 19994330.277618329972 28218862.742462780327 263213193.020077407360 1 60432.861021923 2024-05-02T20:39:52.294158+00:00 19994330.277463000268 28218862.679107140750 263213192.956566423178 1 60432.861033385 2024-05-02T20:39:53.284445+00:00 19994330.277516648173 28218862.482779830694 263213192.760292768478 1 60432.861044947 2024-05-02T20:39:54.283377+00:00 19994330.277428254485 28218862.938138570637 263213193.215563118458 1 60432.861056538 2024-05-02T20:39:55.284870+00:00 19994330.277596216649 28218862.759616911411 263213193.037209421396 1 60432.861068040 2024-05-02T20:39:56.278648+00:00 19994330.277549248189 28218861.895500145853 263213192.173045694828 1 60432.861079609 2024-05-02T20:39:57.278222+00:00 19994330.277379561216 28218862.395038153976 263213192.672414034605 1 60432.861091176 2024-05-02T20:39:58.277568+00:00 19994330.277640175074 28218862.323610194027 263213192.601246654987 1 60432.861102723 2024-05-02T20:39:59.275258+00:00 19994330.277733601630 28218862.427219610661 263213192.704949498177 1 60432.861114359 2024-05-02T20:40:00.280568+00:00 19994330.277193393558 28218862.613212555647 263213192.890402257442 1 60432.861125901 2024-05-02T20:40:01.277835+00:00 19994330.277550477535 28218862.816901315004 263213193.094448119402 1 60432.861137718 2024-05-02T20:40:02.298844+00:00 19994330.277547821403 28218862.634604986757 263213192.912149131298 1 60432.861149225 2024-05-02T20:40:03.293054+00:00 19994330.277536779642 28218862.980180803686 263213193.257713884115 1 60432.861160784 2024-05-02T20:40:04.291774+00:00 19994330.277633186430 28218862.983879014850 263213193.261508524418 1 60432.861172393 2024-05-02T20:40:05.294788+00:00 19994330.277345806360 28218862.676319975406 263213192.953662097454 1 60432.861183896 2024-05-02T20:40:06.288642+00:00 19994330.277589250356 28218862.561833631247 263213192.839419186115 1 60432.861195508 2024-05-02T20:40:07.291887+00:00 19994330.277542278171 28218863.365526698530 263213193.643065273762 1 60432.861206979 2024-05-02T20:40:08.283017+00:00 19994330.277533434331 28218863.432281818241 263213193.709811568260 1 60432.861218619 2024-05-02T20:40:09.288676+00:00 19994330.277500465512 28218862.871272802353 263213193.148769557476 1 60432.861230097 2024-05-02T20:40:10.280384+00:00 19994330.277599550784 28218863.146677356213 263213193.424273192883 1 60432.861241707 2024-05-02T20:40:11.283435+00:00 19994330.277464319021 28218863.045932494104 263213193.323393136263 1 60432.861253303 2024-05-02T20:40:12.285339+00:00 19994330.277408391237 28218863.296952597797 263213193.574357300997 1 60432.861264878 2024-05-02T20:40:13.285448+00:00 19994330.277478240430 28218863.293526440859 263213193.571000993252 1 60432.861276460 2024-05-02T20:40:14.286126+00:00 19994330.277618773282 28218863.531848780811 263213193.809463858604 1 60432.861287984 2024-05-02T20:40:15.281791+00:00 19994330.277653779835 28218863.683382581919 263213193.961032658815 1 60432.861299663 2024-05-02T20:40:16.290919+00:00 19994330.277562860399 28218864.151819169521 263213194.429378330708 1 60432.861311089 2024-05-02T20:40:17.278123+00:00 19994330.277563497424 28218864.137898709625 263213194.415458500385 1 60432.861322701 2024-05-02T20:40:18.281386+00:00 19994330.277564346790 28218863.584526576102 263213193.862087219954 1 60432.861334248 2024-05-02T20:40:19.279021+00:00 19994330.277428012341 28218863.808939706534 263213194.086364001036 1 60432.861345799 2024-05-02T20:40:20.277025+00:00 19994330.277578596026 28218863.973205208778 263213194.250780105591 1 60432.861357476 2024-05-02T20:40:21.285938+00:00 19994330.277894217521 28218864.239512525499 263213194.517403066158 1 60432.861369026 2024-05-02T20:40:22.283882+00:00 19994330.277456242591 28218863.898061569780 263213194.175514131784 1 60432.861380538 2024-05-02T20:40:23.278507+00:00 19994330.277493160218 28218863.548304878175 263213193.825794339180 1 60432.861392084 2024-05-02T20:40:24.276055+00:00 19994330.277640651911 28218863.862996596843 263213194.140633553267 1 60432.861403740 2024-05-02T20:40:25.283091+00:00 19994330.277363792062 28218864.124267891049 263213194.401627957821 1 60432.861415398 2024-05-02T20:40:26.290400+00:00 19994330.277406688780 28218863.995928160846 263213194.273331165314 1 60432.861426785 2024-05-02T20:40:27.274194+00:00 19994330.277568764985 28218863.960038457066 263213194.237603515387 1 60432.861438395 2024-05-02T20:40:28.277290+00:00 19994330.277656409889 28218864.156454734504 263213194.434107452631 1 60432.861449990 2024-05-02T20:40:29.279192+00:00 19994330.277640845627 28218864.032597292215 263213194.310234457254 1 60432.861461541 2024-05-02T20:40:30.277096+00:00 19994330.277689270675 28218864.176928661764 263213194.454614251852 1 60432.861473177 2024-05-02T20:40:31.282485+00:00 19994330.277413718402 28218864.357657827437 263213194.635067850351 1 60432.861484677 2024-05-02T20:40:32.276040+00:00 19994330.277507804334 28218864.257870458066 263213194.535374581814 1 60432.861496296 2024-05-02T20:40:33.279958+00:00 19994330.277602314949 28218864.490468200296 263213194.768066823483 1 60432.861507903 2024-05-02T20:40:34.282818+00:00 19994330.277540832758 28218864.421894006431 263213194.699431151152 1 60432.861519387 2024-05-02T20:40:35.275026+00:00 19994330.277560811490 28218864.282210163772 263213194.559767276049 1 60432.861531030 2024-05-02T20:40:36.280979+00:00 19994330.277827143669 28218864.509206812829 263213194.787030249834 1 60432.861542559 2024-05-02T20:40:37.277137+00:00 19994330.277273040265 28218864.464777193964 263213194.742046535015 1 60432.861554141 2024-05-02T20:40:38.277817+00:00 19994330.277762845159 28218864.422158181667 263213194.699917316437 1 60432.861565774 2024-05-02T20:40:39.282850+00:00 19994330.277577914298 28218864.936154510826 263213195.213728725910 1 60432.861577277 2024-05-02T20:40:40.276730+00:00 19994330.277734335512 28218865.083899315447 263213195.361629962921 1 60432.861588903 2024-05-02T20:40:41.281221+00:00 19994330.277005046606 28218864.821882959455 263213195.098884314299 1 60432.861600476 2024-05-02T20:40:42.281124+00:00 19994330.277805659920 28218864.820416167378 263213195.098218113184 1 60432.861612084 2024-05-02T20:40:43.284033+00:00 19994330.277476768941 28218864.894162774086 263213195.171635836363 1 60432.861623657 2024-05-02T20:40:44.283940+00:00 19994330.277534257621 28218864.557561587542 263213194.835092127323 1 60432.861635196 2024-05-02T20:40:45.280988+00:00 19994330.277523547411 28218865.073599472642 263213195.351119309664 1 60432.861646784 2024-05-02T20:40:46.282161+00:00 19994330.277629818767 28218865.166179597378 263213195.443805724382 1 60432.861658349 2024-05-02T20:40:47.281333+00:00 19994330.277460996062 28218865.252915181220 263213195.530372470617 1 60432.861669891 2024-05-02T20:40:48.278581+00:00 19994330.277780536562 28218865.538989111781 263213195.816765964031 1 60432.861681612 2024-05-02T20:40:49.291283+00:00 19994330.277255095541 28218865.530825983733 263213195.808077365160 1 60432.861693143 2024-05-02T20:40:50.287553+00:00 19994330.277545597404 28218865.381892520934 263213195.659434437752 1 60432.861704620 2024-05-02T20:40:51.279157+00:00 19994330.277552250773 28218865.965181261301 263213196.242729812860 1 60432.861716149 2024-05-02T20:40:52.275261+00:00 19994330.277598079294 28218865.986528836191 263213196.264123231173 1 60432.861727980 2024-05-02T20:40:53.297510+00:00 19994330.277519952506 28218865.804014615715 263213196.081530869007 1 60432.861739417 2024-05-02T20:40:54.285635+00:00 19994330.277640398592 28218865.809057138860 263213196.086693853140 1 60432.861750897 2024-05-02T20:40:55.277534+00:00 19994330.277260676026 28218865.416320126504 263213195.693577110767 1 60432.861762509 2024-05-02T20:40:56.280780+00:00 19994330.277639877051 28218865.802300024778 263213196.079936206341 1 60432.861774088 2024-05-02T20:40:57.281214+00:00 19994330.277445223182 28218865.475908700377 263213195.753350228071 1 60432.861785593 2024-05-02T20:40:58.275267+00:00 19994330.277725238353 28218865.656803719699 263213195.934525281191 1 60432.861797262 2024-05-02T20:40:59.283481+00:00 19994330.277479391545 28218865.698094408959 263213195.975570082664 1 60432.861808769 2024-05-02T20:41:00.277688+00:00 19994330.277572326362 28218866.350700274110 263213196.628268897533 1 60432.861820395 2024-05-02T20:41:01.282129+00:00 19994330.277656350285 28218866.019711017609 263213196.297363668680 1 60432.861832141 2024-05-02T20:41:02.297022+00:00 19994330.277669250965 28218865.824133396149 263213196.101798951626 1 60432.861843498 2024-05-02T20:41:03.278249+00:00 19994330.277538806200 28218866.117771252990 263213196.395306378603 1 60432.861855068 2024-05-02T20:41:04.277877+00:00 19994330.277463115752 28218866.174165502191 263213196.451624900103 1 60432.861866613 2024-05-02T20:41:05.275339+00:00 19994330.277360949665 28218866.297860667109 263213196.575217932463 1 60432.861878251 2024-05-02T20:41:06.280854+00:00 19994330.277725014836 28218866.318217154592 263213196.595938473940 1 60432.861889745 2024-05-02T20:41:07.273988+00:00 19994330.277454506606 28218866.287991885096 263213196.565442681313 1 60432.861901351 2024-05-02T20:41:08.276745+00:00 19994330.277700141072 28218866.261788353324 263213196.539484798908 1 60432.861913005 2024-05-02T20:41:09.283629+00:00 19994330.277471151203 28218866.102360043675 263213196.379827499390 1 60432.861924515 2024-05-02T20:41:10.278127+00:00 19994330.277615685016 28218866.223839804530 263213196.501451820135 1 60432.861936096 2024-05-02T20:41:11.278722+00:00 19994330.277517069131 28218866.813872840255 263213197.091386228800 1 60432.861947656 2024-05-02T20:41:12.277465+00:00 19994330.277334846556 28218866.676553104073 263213196.953884243965 1 60432.861959266 2024-05-02T20:41:13.280546+00:00 19994330.277696978301 28218866.415430195630 263213196.693123459816 1 60432.861970781 2024-05-02T20:41:14.275506+00:00 19994330.277659527957 28218866.855400089175 263213197.133055925369 1 60432.861982426 2024-05-02T20:41:15.281604+00:00 19994330.277514800429 28218866.528908874840 263213196.806419968605 1 60432.861993932 2024-05-02T20:41:16.275698+00:00 19994330.277445375919 28218866.493967436254 263213196.771409124136 1 60432.862005560 2024-05-02T20:41:17.280387+00:00 19994330.277476850897 28218867.064764063805 263213197.342237204313 1 60432.862017094 2024-05-02T20:41:18.276949+00:00 19994330.277549799532 28218866.928056448698 263213197.205602556467 1 60432.862028677 2024-05-02T20:41:19.277695+00:00 19994330.277739699930 28218866.707649908960 263213196.985385924578 1 60432.862040352 2024-05-02T20:41:20.286370+00:00 19994330.277572821826 28218867.152398962528 263213197.429968088865 1 60432.862051821 2024-05-02T20:41:21.277319+00:00 19994330.277568113059 28218867.135771732777 263213197.413336127996 1 60432.862063417 2024-05-02T20:41:22.279270+00:00 19994330.277546670288 28218867.389115143567 263213197.666658133268 1 60432.862075233 2024-05-02T20:41:23.300101+00:00 19994330.277544274926 28218867.264103148133 263213197.541643738747 1 60432.862086561 2024-05-02T20:41:24.278860+00:00 19994330.277701988816 28218867.586572982371 263213197.864271283150 1 60432.862098134 2024-05-02T20:41:25.278750+00:00 19994330.277703355998 28218867.315154630691 263213197.592854291201 1 60432.862109672 2024-05-02T20:41:26.275702+00:00 19994330.277402985841 28218867.811799991876 263213198.089199304581 1 60432.862121295 2024-05-02T20:41:27.279862+00:00 19994330.277689646930 28218867.527210779488 263213197.804896712303 1 60432.862132815 2024-05-02T20:41:28.275204+00:00 19994330.277469985187 28218867.557179834694 263213197.834646135569 1 60432.862144744 2024-05-02T20:41:29.305913+00:00 19994330.277569100261 28218867.329000871629 263213197.606566250324 1 60432.862156016 2024-05-02T20:41:30.279770+00:00 19994330.277573619038 28218867.526033338159 263213197.803603261709 1 60432.862167989 2024-05-02T20:41:31.314262+00:00 19994330.277480080724 28218867.253943145275 263213197.531419515610 1 60432.862179144 2024-05-02T20:41:32.278049+00:00 19994330.277592506260 28218867.735829349607 263213198.013418167830 1 60432.862190745 2024-05-02T20:41:33.280355+00:00 19994330.277596257627 28218867.891374342144 263213198.168966919184 1 60432.862202274 2024-05-02T20:41:34.276466+00:00 19994330.277519866824 28218867.892600718886 263213198.170116901398 1 60432.862213939 2024-05-02T20:41:35.284321+00:00 19994330.277585931122 28218867.681031957269 263213197.958614170551 1 60432.862225410 2024-05-02T20:41:36.275417+00:00 19994330.277613788843 28218868.167161837220 263213198.444771915674 1 60432.862237036 2024-05-02T20:41:37.279913+00:00 19994330.277638316154 28218868.071090292186 263213198.348724901676 1 60432.862248604 2024-05-02T20:41:38.279356+00:00 19994330.277497991920 28218868.287398178130 263213198.564892470837 1 60432.862260120 2024-05-02T20:41:39.274394+00:00 19994330.277401722968 28218868.398953869939 263213198.676351875067 1 60432.862271711 2024-05-02T20:41:40.275846+00:00 19994330.277676794678 28218867.842700716108 263213198.120373815298 1 60432.862283302 2024-05-02T20:41:41.277347+00:00 19994330.277551908046 28218868.102241143584 263213198.379789382219 1 60432.862294863 2024-05-02T20:41:42.276160+00:00 19994330.277552820742 28218868.147470198572 263213198.425019323826 1 60432.862306762 2024-05-02T20:41:43.304181+00:00 19994330.277496330440 28218868.193257655948 263213198.470750302076 1 60432.862318267 2024-05-02T20:41:44.298276+00:00 19994330.277429495007 28218868.028182957321 263213198.305608749390 1 60432.862329882 2024-05-02T20:41:45.301813+00:00 19994330.277653474361 28218868.199883736670 263213198.477533519268 1 60432.862341159 2024-05-02T20:41:46.276120+00:00 19994330.277479767799 28218868.484874565154 263213198.762350648642 1 60432.862352786 2024-05-02T20:41:47.280707+00:00 19994330.277581892908 28218868.303228706121 263213198.580806910992 1 60432.862364283 2024-05-02T20:41:48.274057+00:00 19994330.277496896684 28218868.653224084526 263213198.930717289448 1 60432.862375931 2024-05-02T20:41:49.280430+00:00 19994330.277520779520 28218868.738255452365 263213199.015772521496 1 60432.862387462 2024-05-02T20:41:50.276667+00:00 19994330.277517233044 28218868.892212003469 263213199.169725537300 1 60432.862399051 2024-05-02T20:41:51.278046+00:00 19994330.277676098049 28218869.004162035882 263213199.281834453344 1 60432.862410614 2024-05-02T20:41:52.277058+00:00 19994330.277546264231 28218869.220528807491 263213199.498071372509 1 60432.862422493 2024-05-02T20:41:53.303365+00:00 19994330.277674540877 28218869.211676802486 263213199.489347636700 1 60432.862433762 2024-05-02T20:41:54.277070+00:00 19994330.277637548745 28218869.332222584635 263213199.609856426716 1 60432.862445337 2024-05-02T20:41:55.277141+00:00 19994330.277666367590 28218869.223322134465 263213199.500984787941 1 60432.862456949 2024-05-02T20:41:56.280436+00:00 19994330.277790464461 28218869.155488658696 263213199.433275431395 1 60432.862468529 2024-05-02T20:41:57.280952+00:00 19994330.277654901147 28218868.969247192144 263213199.246898412704 1 60432.862480079 2024-05-02T20:41:58.278859+00:00 19994330.277516316622 28218869.299593269825 263213199.577105879784 1 60432.862492027 2024-05-02T20:41:59.311124+00:00 19994330.277628593147 28218869.359495002776 263213199.637119919062 1 60432.862503479 2024-05-02T20:42:00.300570+00:00 19994330.277463957667 28218869.404460228980 263213199.681920468807 1 60432.862514805 2024-05-02T20:42:01.279146+00:00 19994330.277688421309 28218869.642355967313 263213199.920040696859 1 60432.862526485 2024-05-02T20:42:02.288337+00:00 19994330.277438726276 28218869.839742816985 263213200.117177844048 1 60432.862538045 2024-05-02T20:42:03.287078+00:00 19994330.277742162347 28218870.080935891718 263213200.358674347401 1 60432.862549588 2024-05-02T20:42:04.284375+00:00 19994330.277583066374 28218870.089735757560 263213200.367315113544 1 60432.862561278 2024-05-02T20:42:05.294368+00:00 19994330.277520406991 28218869.938163746148 263213200.215680480003 1 60432.862572833 2024-05-02T20:42:06.292786+00:00 19994330.277462132275 28218869.651049841195 263213199.928508281708 1 60432.862584333 2024-05-02T20:42:07.286412+00:00 19994330.277385752648 28218869.954101271927 263213200.231483310461 1 60432.862595848 2024-05-02T20:42:08.281281+00:00 19994330.277840502560 28218869.973450936377 263213200.251287728548 1 60432.862607463 2024-05-02T20:42:09.284826+00:00 19994330.277719724923 28218869.877223819494 263213200.154939860106 1 60432.862619013 2024-05-02T20:42:10.282730+00:00 19994330.277652643621 28218870.091553378850 263213200.369202345610 1 60432.862630645 2024-05-02T20:42:11.287759+00:00 19994330.277394402772 28218869.774125166237 263213200.051515877247 1 60432.862642144 2024-05-02T20:42:12.281236+00:00 19994330.277488078922 28218870.284868791699 263213200.562353163958 1 60432.862654340 2024-05-02T20:42:13.334945+00:00 19994330.277786403894 28218870.296025648713 263213200.573808342218 1 60432.862665412 2024-05-02T20:42:14.291588+00:00 19994330.277724765241 28218870.558057952672 263213200.835779041052 1 60432.862676861 2024-05-02T20:42:15.280809+00:00 19994330.277592461556 28218870.391263615340 263213200.668852359056 1 60432.862688888 2024-05-02T20:42:16.319908+00:00 19994330.277853570879 28218870.278626106679 263213200.556475996971 1 60432.862700021 2024-05-02T20:42:17.281806+00:00 19994330.277688216418 28218870.122290678322 263213200.399975180626 1 60432.862711604 2024-05-02T20:42:18.282588+00:00 19994330.277545135468 28218870.298980593681 263213200.576522022486 1 60432.862723122 2024-05-02T20:42:19.277774+00:00 19994330.277634713799 28218870.731666918844 263213201.009297937155 1 60432.862734881 2024-05-02T20:42:20.293730+00:00 19994330.277420844883 28218870.204754766077 263213200.482171922922 1 60432.862746364 2024-05-02T20:42:21.285907+00:00 19994330.277704704553 28218870.266258481890 263213200.543959498405 1 60432.862757858 2024-05-02T20:42:22.278935+00:00 19994330.277585249394 28218870.665428940207 263213200.943010479212 1 60432.862769416 2024-05-02T20:42:23.277500+00:00 19994330.277424480766 28218870.813811570406 263213201.091232359409 1 60432.862780979 2024-05-02T20:42:24.276588+00:00 19994330.277620535344 28218870.513414502144 263213200.791031330824 1 60432.862792875 2024-05-02T20:42:25.304395+00:00 19994330.277292985469 28218870.455530215055 263213200.732819527388 1 60432.862804229 2024-05-02T20:42:26.285436+00:00 19994330.277590118349 28218870.896239392459 263213201.173825830221 1 60432.862815756 2024-05-02T20:42:27.281329+00:00 19994330.277678430080 28218870.895917192101 263213201.173591911793 1 60432.862827252 2024-05-02T20:42:28.274544+00:00 19994330.277504313737 28218871.254767037928 263213201.532267659903 1 60432.862838886 2024-05-02T20:42:29.279751+00:00 19994330.277772631496 28218871.310752946883 263213201.588521897793 1 60432.862850470 2024-05-02T20:42:30.280610+00:00 19994330.277502246201 28218870.970081683248 263213201.247580230236 1 60432.862862053 2024-05-02T20:42:31.281426+00:00 19994330.277521658689 28218870.941700041294 263213201.219218015671 1 60432.862873597 2024-05-02T20:42:32.278758+00:00 19994330.277580674738 28218871.110205616802 263213201.387782603502 1 60432.862885226 2024-05-02T20:42:33.283470+00:00 19994330.277664583176 28218870.782094918191 263213201.059755802155 1 60432.862897316 2024-05-02T20:42:34.328118+00:00 19994330.277554452419 28218870.951699085534 263213201.229249835014 1 60432.862908316 2024-05-02T20:42:35.278519+00:00 19994330.277514684945 28218870.940834295005 263213201.218345284462 1 60432.862919914 2024-05-02T20:42:36.280544+00:00 19994330.277524873614 28218870.813086248934 263213201.090607404709 1 60432.862931479 2024-05-02T20:42:37.279773+00:00 19994330.277579892427 28218871.077377717942 263213201.354953914881 1 60432.862942990 2024-05-02T20:42:38.274329+00:00 19994330.277664266527 28218870.888760320842 263213201.166420906782 1 60432.862954592 2024-05-02T20:42:39.276746+00:00 19994330.277554709464 28218870.974545467645 263213201.252096503973 1 60432.862966204 2024-05-02T20:42:40.280047+00:00 19994330.277568679303 28218871.219317663461 263213201.496882647276 1 60432.862977774 2024-05-02T20:42:41.279642+00:00 19994330.277424432337 28218871.365095723420 263213201.642516463995 1 60432.862989316 2024-05-02T20:42:42.276911+00:00 19994330.277529057115 28218871.483769353479 263213201.761294722557 1 60432.863000899 2024-05-02T20:42:43.277644+00:00 19994330.277598559856 28218871.270847547799 263213201.548442423344 1 60432.863012482 2024-05-02T20:42:44.278475+00:00 19994330.277663994581 28218871.355842441320 263213201.633502751589 1 60432.863024047 2024-05-02T20:42:45.277629+00:00 19994330.277715116739 28218871.340847559273 263213201.618558973074 1 60432.863035798 2024-05-02T20:42:46.292907+00:00 19994330.277562152594 28218871.321600619704 263213201.599159061909 1 60432.863047189 2024-05-02T20:42:47.277090+00:00 19994330.277518860996 28218871.449376959354 263213201.726892143488 1 60432.863058814 2024-05-02T20:42:48.281569+00:00 19994330.277639217675 28218871.573265939951 263213201.850901454687 1 60432.863070363 2024-05-02T20:42:49.279388+00:00 19994330.277805332094 28218871.747672814876 263213202.025474458933 1 60432.863081899 2024-05-02T20:42:50.276069+00:00 19994330.277583312243 28218871.947360649705 263213202.224940240383 1 60432.863093846 2024-05-02T20:42:51.308309+00:00 19994330.277615934610 28218871.604793090373 263213201.882405340672 1 60432.863105130 2024-05-02T20:42:52.283214+00:00 19994330.277397546917 28218871.631504658610 263213201.908898502588 1 60432.863116698 2024-05-02T20:42:53.282744+00:00 19994330.277434047312 28218871.536614857614 263213201.814045220613 1 60432.863128308 2024-05-02T20:42:54.285846+00:00 19994330.277537252754 28218871.724901441485 263213202.002434998751 1 60432.863139817 2024-05-02T20:42:55.280238+00:00 19994330.277502246201 28218871.404348153621 263213201.681846708059 1 60432.863151772 2024-05-02T20:42:56.313110+00:00 19994330.277681410313 28218871.703356899321 263213201.981034606695 1 60432.863162973 2024-05-02T20:42:57.280895+00:00 19994330.277760025114 28218872.100651782006 263213202.378408104181 1 60432.863174487 2024-05-02T20:42:58.275707+00:00 19994330.277468219399 28218872.018741469830 263213202.296205997467 1 60432.863186107 2024-05-02T20:42:59.279622+00:00 19994330.277565795928 28218872.195313602686 263213202.472875714302 1 60432.863197702 2024-05-02T20:43:00.281444+00:00 19994330.277859620750 28218872.066426638514 263213202.344282567501 1 60432.863209356 2024-05-02T20:43:01.288364+00:00 19994330.277686826885 28218872.192310839891 263213202.469993978739 1 60432.863220924 2024-05-02T20:43:02.287794+00:00 19994330.277276452631 28218872.195930436254 263213202.473203182220 1 60432.863232392 2024-05-02T20:43:03.278712+00:00 19994330.277718510479 28218872.800983220339 263213203.078698039055 1 60432.863243919 2024-05-02T20:43:04.274610+00:00 19994330.277511335909 28218872.964451264590 263213203.241958886385 1 60432.863255606 2024-05-02T20:43:05.284373+00:00 19994330.277710888535 28218873.046387184411 263213203.324094384909 1 60432.863267178 2024-05-02T20:43:06.284153+00:00 19994330.277414347976 28218873.022750210017 263213203.300160855055 1 60432.863278708 2024-05-02T20:43:07.280423+00:00 19994330.277554191649 28218872.905608862638 263213203.183159351349 1 60432.863290258 2024-05-02T20:43:08.278306+00:00 19994330.277834229171 28218872.754769235849 263213203.032599776983 1 60432.863301936 2024-05-02T20:43:09.287256+00:00 19994330.277517493814 28218872.961352713406 263213203.238866508007 1 60432.863313422 2024-05-02T20:43:10.279648+00:00 19994330.277597770095 28218873.082832794636 263213203.360426843166 1 60432.863324993 2024-05-02T20:43:11.279395+00:00 19994330.277668196708 28218873.081391580403 263213203.359056085348 1 60432.863336583 2024-05-02T20:43:12.280773+00:00 19994330.277538876981 28218873.152369346470 263213203.429904520512 1 60432.863348177 2024-05-02T20:43:13.282514+00:00 19994330.277473136783 28218873.120383717120 263213203.397853136063 1 60432.863359676 2024-05-02T20:43:14.276018+00:00 19994330.277718655765 28218873.366351090372 263213203.644066065550 1 60432.863371262 2024-05-02T20:43:15.277012+00:00 19994330.277542188764 28218873.123122997582 263213203.400661468506 1 60432.863382883 2024-05-02T20:43:16.281069+00:00 19994330.277515467256 28218873.447948452085 263213203.725460231304 1 60432.863394568 2024-05-02T20:43:17.290631+00:00 19994330.277864515781 28218873.359798025340 263213203.637658834457 1 60432.863406015 2024-05-02T20:43:18.279653+00:00 19994330.277409855276 28218873.424002803862 263213203.701408952475 1 60432.863417571 2024-05-02T20:43:19.278146+00:00 19994330.277611434460 28218873.159955151379 263213203.437562882900 1 60432.863429170 2024-05-02T20:43:20.280305+00:00 19994330.277683313936 28218873.640601150692 263213203.918280780315 1 60432.863440783 2024-05-02T20:43:21.283635+00:00 19994330.277684889734 28218873.659366145730 263213203.937047332525 1 60432.863452310 2024-05-02T20:43:22.279589+00:00 19994330.277260936797 28218873.349147520959 263213203.626404762268 1 60432.863463881 2024-05-02T20:43:23.279359+00:00 19994330.277646176517 28218873.373249970376 263213203.650892466307 1 60432.863475430 2024-05-02T20:43:24.277179+00:00 19994330.277643617243 28218873.404222939163 263213203.681862860918 1 60432.863486985 2024-05-02T20:43:25.275459+00:00 19994330.277542088181 28218873.430556394160 263213203.708094775677 1 60432.863498567 2024-05-02T20:43:26.276215+00:00 19994330.277592401952 28218873.779907036573 263213204.057495743036 1 60432.863510213 2024-05-02T20:43:27.282420+00:00 19994330.277623772621 28218873.606592506170 263213203.884212583303 1 60432.863521702 2024-05-02T20:43:28.275062+00:00 19994330.277647864074 28218873.808496277779 263213204.086140424013 1 60432.863533331 2024-05-02T20:43:29.279769+00:00 19994330.277476750314 28218873.815367784351 263213204.092840850353 1 60432.863544940 2024-05-02T20:43:30.282866+00:00 19994330.277493331581 28218873.717024147511 263213203.994513779879 1 60432.863556482 2024-05-02T20:43:31.280086+00:00 19994330.277652762830 28218873.508941613138 263213203.786590695381 1 60432.863568370 2024-05-02T20:43:32.307141+00:00 19994330.277531974018 28218873.882011637092 263213204.159539937973 1 60432.863579606 2024-05-02T20:43:33.277952+00:00 19994330.277534499764 28218874.237078249454 263213204.514609038830 1 60432.863591170 2024-05-02T20:43:34.277103+00:00 19994330.277670949697 28218874.039494208992 263213204.317161470652 1 60432.863602787 2024-05-02T20:43:35.280828+00:00 19994330.277526311576 28218873.854564420879 263213204.132087051868 1 60432.863614624 2024-05-02T20:43:36.303540+00:00 19994330.277468673885 28218874.109301190823 263213204.386766165495 1 60432.863625869 2024-05-02T20:43:37.275060+00:00 19994330.277832053602 28218874.422572411597 263213204.700400769711 1 60432.863637646 2024-05-02T20:43:38.292582+00:00 19994330.277632880956 28218874.182774502784 263213204.460403710604 1 60432.863649223 2024-05-02T20:43:39.292892+00:00 19994330.277599260211 28218874.174537330866 263213204.452132880688 1 60432.863660720 2024-05-02T20:43:40.286221+00:00 19994330.277728285640 28218874.319993674755 263213204.597718268633 1 60432.863672376 2024-05-02T20:43:41.293300+00:00 19994330.277761280537 28218874.625702150166 263213204.903459727764 1 60432.863683839 2024-05-02T20:43:42.283708+00:00 19994330.277522709221 28218874.888214673847 263213205.165733695030 1 60432.863695413 2024-05-02T20:43:43.283694+00:00 19994330.277366392314 28218874.736904945225 263213205.014267653227 1 60432.863706897 2024-05-02T20:43:44.275939+00:00 19994330.277621250600 28218874.689626123756 263213204.967243671417 1 60432.863718489 2024-05-02T20:43:45.277419+00:00 19994330.277535777539 28218874.474469650537 263213204.752001732588 1 60432.863730057 2024-05-02T20:43:46.276938+00:00 19994330.277582600713 28218874.905439123511 263213205.183018028736 1 60432.863741640 2024-05-02T20:43:47.277651+00:00 19994330.277717363089 28218874.674288943410 263213204.952002584934 1 60432.863753203 2024-05-02T20:43:48.276717+00:00 19994330.277646336704 28218874.608935479075 263213204.886578112841 1 60432.863764793 2024-05-02T20:43:49.278095+00:00 19994330.277543954551 28218874.658229444176 263213204.935769706964 1 60432.863776427 2024-05-02T20:43:50.283319+00:00 19994330.277467720211 28218875.131633259356 263213205.409097284079 1 60432.863787942 2024-05-02T20:43:51.278157+00:00 19994330.277712013572 28218874.996033743024 263213205.273742049932 1 60432.863799732 2024-05-02T20:43:52.296884+00:00 19994330.277573201805 28218875.199172768742 263213205.476742267609 1 60432.863811169 2024-05-02T20:43:53.284962+00:00 19994330.277557451278 28218874.901736292988 263213205.179290056229 1 60432.863822621 2024-05-02T20:43:54.274480+00:00 19994330.277678564191 28218875.018801521510 263213205.296476364136 1 60432.863834593 2024-05-02T20:43:55.308785+00:00 19994330.277619753033 28218874.920310337096 263213205.197926402092 1 60432.863845867 2024-05-02T20:43:56.282932+00:00 19994330.277596402913 28218875.130807202309 263213205.408399909735 1 60432.863857368 2024-05-02T20:43:57.276567+00:00 19994330.277598779649 28218875.445466399193 263213205.723061472178 1 60432.863869155 2024-05-02T20:43:58.295015+00:00 19994330.277609925717 28218875.536257054657 263213205.813863277435 1 60432.863880798 2024-05-02T20:43:59.300932+00:00 19994330.277497608215 28218875.406341530383 263213205.683835446835 1 60432.863892104 2024-05-02T20:44:00.277766+00:00 19994330.277569353580 28218875.702139087021 263213205.979704737663 1 60432.863903678 2024-05-02T20:44:01.277819+00:00 19994330.277705796063 28218875.517226614058 263213205.794928699732 1 60432.863915588 2024-05-02T20:44:02.306793+00:00 19994330.277561973780 28218875.292266283184 263213205.569824546576 1 60432.863927007 2024-05-02T20:44:03.293407+00:00 19994330.277593586594 28218875.520566366613 263213205.798156261444 1 60432.863938540 2024-05-02T20:44:04.289852+00:00 19994330.277810722589 28218875.324213080108 263213205.602020114660 1 60432.863950234 2024-05-02T20:44:05.300247+00:00 19994330.277661308646 28218875.488753519952 263213205.766411125660 1 60432.863961700 2024-05-02T20:44:06.290878+00:00 19994330.277665086091 28218875.643612965941 263213205.921274363995 1 60432.863973461 2024-05-02T20:44:07.307057+00:00 19994330.277585890144 28218875.559279475361 263213205.836861670017 1 60432.863984798 2024-05-02T20:44:08.286539+00:00 19994330.277459625155 28218875.391701858491 263213205.669157773256 1 60432.863996385 2024-05-02T20:44:09.287636+00:00 19994330.277837343514 28218875.473210100085 263213205.751043736935 1 60432.864007907 2024-05-02T20:44:10.283205+00:00 19994330.277552712709 28218876.130811922252 263213206.408360958099 1 60432.864019674 2024-05-02T20:44:11.299867+00:00 19994330.277673780918 28218876.262313786894 263213206.539983868599 1 60432.864031047 2024-05-02T20:44:12.282454+00:00 19994330.277586799115 28218876.377748917788 263213206.655331999063 1 60432.864042617 2024-05-02T20:44:13.282158+00:00 19994330.277529776096 28218876.469288460910 263213206.746814548969 1 60432.864054224 2024-05-02T20:44:14.284926+00:00 19994330.277792748064 28218875.898808334023 263213206.176597386599 1 60432.864065768 2024-05-02T20:44:15.282361+00:00 19994330.277551051229 28218876.308094762266 263213206.585642129183 1 60432.864077337 2024-05-02T20:44:16.281935+00:00 19994330.277458049357 28218875.735487781465 263213206.012942135334 1 60432.864088910 2024-05-02T20:44:17.281847+00:00 19994330.277518190444 28218876.253046404570 263213206.530560880899 1 60432.864100454 2024-05-02T20:44:18.279268+00:00 19994330.277687326074 28218876.533644821495 263213206.811328470707 1 60432.864112054 2024-05-02T20:44:19.281428+00:00 19994330.277569912374 28218876.507794640958 263213206.785360872746 1 60432.864123562 2024-05-02T20:44:20.275749+00:00 19994330.277695026249 28218876.705455534160 263213206.983146876097 1 60432.864135274 2024-05-02T20:44:21.287686+00:00 19994330.277781937271 28218876.155175063759 263213206.432953298092 1 60432.864146750 2024-05-02T20:44:22.279202+00:00 19994330.277502361685 28218876.381711136550 263213206.659209787846 1 60432.864158328 2024-05-02T20:44:23.279551+00:00 19994330.277528796345 28218876.694083556533 263213206.971608668566 1 60432.864169879 2024-05-02T20:44:24.277545+00:00 19994330.277845934033 28218876.610702242702 263213206.888544499874 1 60432.864181469 2024-05-02T20:44:25.278944+00:00 19994330.277565605938 28218876.806030839682 263213207.083592742682 1 60432.864193035 2024-05-02T20:44:26.278254+00:00 19994330.277596641332 28218876.626159451902 263213206.903752416372 1 60432.864204647 2024-05-02T20:44:27.281475+00:00 19994330.277652151883 28218877.114283878356 263213207.391932338476 1 60432.864216218 2024-05-02T20:44:28.281238+00:00 19994330.277684442699 28218877.138426825404 263213207.416107594967 1 60432.864227737 2024-05-02T20:44:29.276524+00:00 19994330.277396898717 28218877.145161516964 263213207.422554701567 1 60432.864239361 2024-05-02T20:44:30.280776+00:00 19994330.277665507048 28218877.310990296304 263213207.588652104139 1 60432.864250964 2024-05-02T20:44:31.283315+00:00 19994330.277591802180 28218877.053259741515 263213207.330847829580 1 60432.864262528 2024-05-02T20:44:32.282385+00:00 19994330.277693577111 28218877.427583619952 263213207.705273509026 1 60432.864274175 2024-05-02T20:44:33.288734+00:00 19994330.277639675885 28218877.523527123034 263213207.801163107157 1 60432.864285759 2024-05-02T20:44:34.289538+00:00 19994330.277413852513 28218877.427888821810 263213207.705298960209 1 60432.864297183 2024-05-02T20:44:35.276591+00:00 19994330.277871426195 28218877.267013378441 263213207.544881105423 1 60432.864308822 2024-05-02T20:44:36.282215+00:00 19994330.277397960424 28218877.354612611234 263213207.632006883621 1 60432.864320363 2024-05-02T20:44:37.279348+00:00 19994330.277604322881 28218877.476890452206 263213207.754491060972 1 60432.864331926 2024-05-02T20:44:38.278407+00:00 19994330.277567375451 28218877.701265949756 263213207.978829652071 1 60432.864343544 2024-05-02T20:44:39.282201+00:00 19994330.277610778809 28218877.635262589902 263213207.912869662046 1 60432.864355096 2024-05-02T20:44:40.280286+00:00 19994330.277495291084 28218877.772457499057 263213208.049949109554 1 60432.864366621 2024-05-02T20:44:41.276068+00:00 19994330.277527634054 28218877.814714245498 263213208.092238187790 1 60432.864378236 2024-05-02T20:44:42.279630+00:00 19994330.277737963945 28218877.959031119943 263213208.236765384674 1 60432.864389830 2024-05-02T20:44:43.281358+00:00 19994330.277739860117 28218878.109778437763 263213208.387514591217 1 60432.864401393 2024-05-02T20:44:44.280377+00:00 19994330.277536395937 28218877.883395608515 263213208.160928308964 1 60432.864412911 2024-05-02T20:44:45.275554+00:00 19994330.277549255639 28218878.070592511445 263213208.348138093948 1 60432.864424523 2024-05-02T20:44:46.278766+00:00 19994330.277539737523 28218878.076391402632 263213208.353927433491 1 60432.864436417 2024-05-02T20:44:47.306453+00:00 19994330.277450062335 28218877.982713233680 263213208.260159581900 1 60432.864447851 2024-05-02T20:44:48.294290+00:00 19994330.277599371970 28218878.310410454869 263213208.588006108999 1 60432.864459247 2024-05-02T20:44:49.278982+00:00 19994330.277621563524 28218878.071633599699 263213208.349251478910 1 60432.864470799 2024-05-02T20:44:50.277070+00:00 19994330.277518350631 28218878.415585473180 263213208.693100124598 1 60432.864482367 2024-05-02T20:44:51.276531+00:00 19994330.277805577964 28218878.290905527771 263213208.568707406521 1 60432.864493927 2024-05-02T20:44:52.275291+00:00 19994330.277387451380 28218878.346842452884 263213208.624226212502 1 60432.864505957 2024-05-02T20:44:53.314691+00:00 19994330.277701705694 28218878.288193386048 263213208.565891385078 1 60432.864517080 2024-05-02T20:44:54.275719+00:00 19994330.277491714805 28218878.410569138825 263213208.688057154417 1 60432.864528668 2024-05-02T20:44:55.276906+00:00 19994330.277549318969 28218877.981134984642 263213208.258680611849 1 60432.864540271 2024-05-02T20:44:56.279415+00:00 19994330.277581010014 28218878.102106019855 263213208.379683345556 1 60432.864552019 2024-05-02T20:44:57.294436+00:00 19994330.277720529586 28218878.186624709517 263213208.464341551065 1 60432.864563466 2024-05-02T20:44:58.283475+00:00 19994330.277680825442 28218878.749124005437 263213209.026801109314 1 60432.864575199 2024-05-02T20:44:59.297182+00:00 19994330.277768485248 28218878.750295806676 263213209.028060615063 1 60432.864586950 2024-05-02T20:45:00.312457+00:00 19994330.277637060732 28218878.644110661000 263213208.921744018793 1 60432.864598129 2024-05-02T20:45:01.278361+00:00 19994330.277677129954 28218878.555774841458 263213208.833448261023 1 60432.864610264 2024-05-02T20:45:02.326763+00:00 19994330.277477789670 28218878.656806033105 263213208.934280127287 1 60432.864621423 2024-05-02T20:45:03.290938+00:00 19994330.277686938643 28218878.630474537611 263213208.908157765865 1 60432.864632952 2024-05-02T20:45:04.287060+00:00 19994330.277596764266 28218878.782411217690 263213209.060004293919 1 60432.864644578 2024-05-02T20:45:05.291508+00:00 19994330.277636468410 28218878.656456917524 263213208.934089690447 1 60432.864656132 2024-05-02T20:45:06.289759+00:00 19994330.277863766998 28218878.933193575591 263213209.211053639650 1 60432.864667663 2024-05-02T20:45:07.286069+00:00 19994330.277571920305 28218879.251012582332 263213209.528580814600 1 60432.864679235 2024-05-02T20:45:08.285912+00:00 19994330.277526974678 28218879.423459161073 263213209.700982451439 1 60432.864690766 2024-05-02T20:45:09.282198+00:00 19994330.277511842549 28218879.141603950411 263213209.419112086296 1 60432.864702398 2024-05-02T20:45:10.287161+00:00 19994330.277945648879 28218879.120032627136 263213209.397974580526 1 60432.864713883 2024-05-02T20:45:11.279531+00:00 19994330.277542419732 28218878.976641073823 263213209.254179775715 1 60432.864725619 2024-05-02T20:45:12.293480+00:00 19994330.277656842023 28218878.596338808537 263213208.873991966248 1 60432.864737170 2024-05-02T20:45:13.291500+00:00 19994330.277580175549 28218878.951253820211 263213209.228830307722 1 60432.864748687 2024-05-02T20:45:14.286543+00:00 19994330.277729835361 28218879.075185086578 263213209.352911233902 1 60432.864760207 2024-05-02T20:45:15.281838+00:00 19994330.277622323483 28218879.141485091299 263213209.419103711843 1 60432.864771800 2024-05-02T20:45:16.283487+00:00 19994330.277621861547 28218879.022272240371 263213209.299890398979 1 60432.864783330 2024-05-02T20:45:17.279680+00:00 19994330.277451220900 28218878.779658161104 263213209.057105690241 1 60432.864794918 2024-05-02T20:45:18.280896+00:00 19994330.277524415404 28218878.891267184168 263213209.168787896633 1 60432.864806487 2024-05-02T20:45:19.280505+00:00 19994330.277875073254 28218879.319337304682 263213209.597208678722 1 60432.864818020 2024-05-02T20:45:20.276954+00:00 19994330.277531366795 28218878.810579232872 263213209.088106900454 1 60432.864829620 2024-05-02T20:45:21.279185+00:00 19994330.277628067881 28218878.833751033992 263213209.111375391483 1 60432.864841227 2024-05-02T20:45:22.282026+00:00 19994330.277571883053 28218879.338810957968 263213209.616379141808 1 60432.864852795 2024-05-02T20:45:23.281532+00:00 19994330.277597643435 28218879.356969125569 263213209.634563058615 1 60432.864864299 2024-05-02T20:45:24.275457+00:00 19994330.277660310268 28218879.176733702421 263213209.454390317202 1 60432.864875860 2024-05-02T20:45:25.274285+00:00 19994330.277888663113 28218879.560474019498 263213209.838358968496 1 60432.864887534 2024-05-02T20:45:26.282957+00:00 19994330.277428478003 28218879.844312619418 263213210.121737390757 1 60432.864899131 2024-05-02T20:45:27.284953+00:00 19994330.277602184564 28218880.417415678501 263213210.695014178753 1 60432.864910631 2024-05-02T20:45:28.278560+00:00 19994330.277750756592 28218880.167678609490 263213210.445425659418 1 60432.864922247 2024-05-02T20:45:29.282162+00:00 19994330.277479708195 28218879.863785896450 263213210.141261905432 1 60432.864933777 2024-05-02T20:45:30.278348+00:00 19994330.277638889849 28218880.317808128893 263213210.595443308353 1 60432.864945334 2024-05-02T20:45:31.276847+00:00 19994330.277539253235 28218879.978136137128 263213210.255671679974 1 60432.864956918 2024-05-02T20:45:32.277708+00:00 19994330.277741327882 28218880.361675348133 263213210.639412999153 1 60432.864968543 2024-05-02T20:45:33.282165+00:00 19994330.277448628098 28218880.323703337461 263213210.601148277521 1 60432.864980128 2024-05-02T20:45:34.283042+00:00 19994330.277585484087 28218880.798089332879 263213211.075671106577 1 60432.864991619 2024-05-02T20:45:35.275868+00:00 19994330.277761101723 28218880.644620317966 263213210.922377735376 1 60432.865003279 2024-05-02T20:45:36.283366+00:00 19994330.277357310057 28218880.649711776525 263213210.927065402269 1 60432.865014816 2024-05-02T20:45:37.280111+00:00 19994330.277914166451 28218880.669839348644 263213210.947749823332 1 60432.865026411 2024-05-02T20:45:38.281898+00:00 19994330.277496490628 28218880.476721890271 263213210.754214674234 1 60432.865038005 2024-05-02T20:45:39.283598+00:00 19994330.277542930096 28218880.352887149900 263213210.630426377058 1 60432.865049500 2024-05-02T20:45:40.276823+00:00 19994330.277621038258 28218880.354516241699 263213210.632133573294 1 60432.865061121 2024-05-02T20:45:41.280863+00:00 19994330.277508236468 28218880.461017090827 263213210.738521635532 1 60432.865072623 2024-05-02T20:45:42.274611+00:00 19994330.277574129403 28218880.006139952689 263213210.283710390329 1 60432.865084296 2024-05-02T20:45:43.283174+00:00 19994330.277939595282 28218880.136632289737 263213210.414568185806 1 60432.865095916 2024-05-02T20:45:44.287185+00:00 19994330.277580957860 28218880.829033784568 263213211.106611043215 1 60432.865107390 2024-05-02T20:45:45.278460+00:00 19994330.277541022748 28218880.937066618353 263213211.214603930712 1 60432.865118997 2024-05-02T20:45:46.281349+00:00 19994330.277604479343 28218881.090974651277 263213211.368575453758 1 60432.865130554 2024-05-02T20:45:47.279855+00:00 19994330.277802042663 28218880.783181186765 263213211.060979545116 1 60432.865142207 2024-05-02T20:45:48.286652+00:00 19994330.277776267380 28218880.681344922632 263213210.959117501974 1 60432.865153674 2024-05-02T20:45:49.277425+00:00 19994330.277499131858 28218880.560203067958 263213210.837698519230 1 60432.865165476 2024-05-02T20:45:50.297084+00:00 19994330.277605921030 28218880.533677469939 263213210.811279684305 1 60432.865176814 2024-05-02T20:45:51.276746+00:00 19994330.277512721717 28218880.989176928997 263213211.266685962677 1 60432.865188413 2024-05-02T20:45:52.278887+00:00 19994330.277566019446 28218881.089750956744 263213211.367313265800 1 60432.865200004 2024-05-02T20:45:53.280322+00:00 19994330.277676165104 28218881.110141828656 263213211.387814283371 1 60432.865211539 2024-05-02T20:45:54.276972+00:00 19994330.277426321059 28218881.149087693542 263213211.426510334015 1 60432.865223345 2024-05-02T20:45:55.297051+00:00 19994330.277579937130 28218881.024481914937 263213211.302058160305 1 60432.865234890 2024-05-02T20:45:56.294513+00:00 19994330.277649417520 28218881.218819480389 263213211.496465206146 1 60432.865246259 2024-05-02T20:45:57.276792+00:00 19994330.277664907277 28218881.303416151553 263213211.581077367067 1 60432.865258123 2024-05-02T20:45:58.301790+00:00 19994330.277834571898 28218881.069636385888 263213211.347467243671 1 60432.865269398 2024-05-02T20:45:59.275979+00:00 19994330.277469355613 28218881.497813284397 263213211.775278955698 1 60432.865280965 2024-05-02T20:46:00.275402+00:00 19994330.277555998415 28218881.111507322639 263213211.389059633017 1 60432.865292618 2024-05-02T20:46:01.282196+00:00 19994330.277706883848 28218881.173671748489 263213211.451374948025 1 60432.865304399 2024-05-02T20:46:02.300057+00:00 19994330.277579478920 28218881.504297412932 263213211.781873196363 1 60432.865316009 2024-05-02T20:46:03.303201+00:00 19994330.277445647866 28218881.510040268302 263213211.787482231855 1 60432.865327328 2024-05-02T20:46:04.281189+00:00 19994330.277723103762 28218881.648583844304 263213211.926303237677 1 60432.865339003 2024-05-02T20:46:05.289836+00:00 19994330.277609195560 28218881.583593688905 263213211.861199200153 1 60432.865350528 2024-05-02T20:46:06.285629+00:00 19994330.277622483671 28218881.478762894869 263213211.756381690502 1 60432.865362124 2024-05-02T20:46:07.287465+00:00 19994330.277503993362 28218881.946022789925 263213212.223523080349 1 60432.865373800 2024-05-02T20:46:08.296320+00:00 19994330.277777332813 28218882.528143119067 263213212.805916756392 1 60432.865385177 2024-05-02T20:46:09.279287+00:00 19994330.277598626912 28218882.405755482614 263213212.683350414038 1 60432.865396875 2024-05-02T20:46:10.290027+00:00 19994330.277755867690 28218882.330146569759 263213212.607898741961 1 60432.865408498 2024-05-02T20:46:11.294245+00:00 19994330.277401555330 28218882.521675571799 263213212.799073457718 1 60432.865419962 2024-05-02T20:46:12.284660+00:00 19994330.277420271188 28218882.767606180161 263213213.045022755861 1 60432.865431692 2024-05-02T20:46:13.298144+00:00 19994330.277754746377 28218882.226309120655 263213212.504060178995 1 60432.865443120 2024-05-02T20:46:14.285558+00:00 19994330.277570761740 28218882.071040362120 263213212.348607420921 1 60432.865454685 2024-05-02T20:46:15.284759+00:00 19994330.277550879866 28218882.071724314243 263213212.349271506071 1 60432.865466673 2024-05-02T20:46:16.320551+00:00 19994330.277902338654 28218882.198894694448 263213212.476793318987 1 60432.865477900 2024-05-02T20:46:17.290555+00:00 19994330.277424272150 28218882.083356212825 263213212.360776782036 1 60432.865489420 2024-05-02T20:46:18.285831+00:00 19994330.277800392359 28218882.290274899453 263213212.568071573973 1 60432.865500888 2024-05-02T20:46:19.276693+00:00 19994330.277510177344 28218882.436188086867 263213212.713694572449 1 60432.865512514 2024-05-02T20:46:20.281202+00:00 19994330.277456939220 28218882.121536225080 263213212.398989468813 1 60432.865524218 2024-05-02T20:46:21.292425+00:00 19994330.277714490891 28218882.329874262214 263213212.607585072517 1 60432.865535602 2024-05-02T20:46:22.275975+00:00 19994330.277749449015 28218882.296347476542 263213212.574093222618 1 60432.865547293 2024-05-02T20:46:23.286129+00:00 19994330.277661994100 28218882.482895575464 263213212.760553896427 1 60432.865558892 2024-05-02T20:46:24.288252+00:00 19994330.277566224337 28218882.583580967039 263213212.861143499613 1 60432.865570538 2024-05-02T20:46:25.294467+00:00 19994330.277819417417 28218882.551705971360 263213212.829521685839 1 60432.865582028 2024-05-02T20:46:26.287200+00:00 19994330.277559589595 28218882.849346984178 263213213.126902878284 1 60432.865593596 2024-05-02T20:46:27.286675+00:00 19994330.277724400163 28218883.128271065652 263213213.405991792679 1 60432.865605108 2024-05-02T20:46:28.281269+00:00 19994330.277582690120 28218883.088685102761 263213213.366264104843 1 60432.865616625 2024-05-02T20:46:29.276380+00:00 19994330.277603466064 28218882.635503172874 263213212.913102954626 1 60432.865628216 2024-05-02T20:46:30.277912+00:00 19994330.277563624084 28218882.933433871716 263213213.210993796587 1 60432.865639790 2024-05-02T20:46:31.277857+00:00 19994330.277493871748 28218883.492821566761 263213213.770311743021 1 60432.865651396 2024-05-02T20:46:32.280597+00:00 19994330.277758359909 28218883.496340852231 263213213.774095505476 1 60432.865662993 2024-05-02T20:46:33.282596+00:00 19994330.277564425021 28218883.210835032165 263213213.488395780325 1 60432.865674561 2024-05-02T20:46:34.282082+00:00 19994330.277599774301 28218883.855328742415 263213214.132924824953 1 60432.865686179 2024-05-02T20:46:35.285896+00:00 19994330.277651485056 28218883.827827055007 263213214.105474859476 1 60432.865697684 2024-05-02T20:46:36.279871+00:00 19994330.277718413621 28218883.572855848819 263213213.850570589304 1 60432.865709305 2024-05-02T20:46:37.283973+00:00 19994330.277624387294 28218883.802578579634 263213214.080199271441 1 60432.865720907 2024-05-02T20:46:38.286392+00:00 19994330.277639959008 28218883.880829356611 263213214.158465623856 1 60432.865732529 2024-05-02T20:46:39.290508+00:00 19994330.277645986527 28218883.546843376011 263213213.824485659599 1 60432.865744081 2024-05-02T20:46:40.288630+00:00 19994330.277797859162 28218883.451955035329 263213213.729749172926 1 60432.865755518 2024-05-02T20:46:41.276764+00:00 19994330.277655828744 28218883.618623841554 263213213.896275997162 1 60432.865767095 2024-05-02T20:46:42.276999+00:00 19994330.277614317834 28218883.898008812219 263213214.175619453192 1 60432.865778705 2024-05-02T20:46:43.280113+00:00 19994330.277694415301 28218883.694253556430 263213213.971944272518 1 60432.865790326 2024-05-02T20:46:44.284139+00:00 19994330.277595572174 28218883.824791047722 263213214.102382928133 1 60432.865801837 2024-05-02T20:46:45.278729+00:00 19994330.277643050998 28218883.926832463592 263213214.204471826553 1 60432.865813402 2024-05-02T20:46:46.277985+00:00 19994330.277759879827 28218884.093438476324 263213214.371194660664 1 60432.865825043 2024-05-02T20:46:47.283666+00:00 19994330.277646433562 28218884.182168975472 263213214.459811687469 1 60432.865836586 2024-05-02T20:46:48.281048+00:00 19994330.277558304369 28218884.125279985368 263213214.402834594250 1 60432.865848203 2024-05-02T20:46:49.284751+00:00 19994330.277528975159 28218883.987827051431 263213214.265352338552 1 60432.865859718 2024-05-02T20:46:50.279589+00:00 19994330.277552735060 28218884.161512073129 263213214.439061105251 1 60432.865871609 2024-05-02T20:46:51.307043+00:00 19994330.277782347053 28218884.224543336779 263213214.502321988344 1 60432.865882924 2024-05-02T20:46:52.284658+00:00 19994330.277732744813 28218884.376863066107 263213214.654592096806 1 60432.865894466 2024-05-02T20:46:53.281832+00:00 19994330.277673572302 28218883.911103442311 263213214.188773304224 1 60432.865905978 2024-05-02T20:46:54.276532+00:00 19994330.277794096619 28218884.109336636961 263213214.387127041817 1 60432.865917851 2024-05-02T20:46:55.302346+00:00 19994330.277590293437 28218884.435370650142 263213214.712957262993 1 60432.865929290 2024-05-02T20:46:56.290665+00:00 19994330.277769137174 28218884.286253739148 263213214.564019203186 1 60432.865940683 2024-05-02T20:46:57.274989+00:00 19994330.277627985924 28218884.415329828858 263213214.692954093218 1 60432.865952270 2024-05-02T20:46:58.276114+00:00 19994330.277720984071 28218884.244032457471 263213214.521749734879 1 60432.865963962 2024-05-02T20:46:59.286317+00:00 19994330.277710661292 28218884.766597315669 263213215.044304311275 1 60432.865975428 2024-05-02T20:47:00.276979+00:00 19994330.277472235262 28218884.417996961623 263213214.695465505123 1 60432.865987028 2024-05-02T20:47:01.279165+00:00 19994330.277567185462 28218884.475651368499 263213214.753214865923 1 60432.865998640 2024-05-02T20:47:02.282517+00:00 19994330.277775760740 28218884.828699368984 263213215.106471449137 1 60432.866010212 2024-05-02T20:47:03.282360+00:00 19994330.277690697461 28218884.903380576521 263213215.181067585945 1 60432.866021791 2024-05-02T20:47:04.282796+00:00 19994330.277630295604 28218885.050399448723 263213215.328026056290 1 60432.866033278 2024-05-02T20:47:05.275246+00:00 19994330.277529496700 28218884.834164705127 263213215.111690521240 1 60432.866044920 2024-05-02T20:47:06.281103+00:00 19994330.277518980205 28218885.168998248875 263213215.446513533592 1 60432.866056443 2024-05-02T20:47:07.276692+00:00 19994330.277960743755 28218885.052238725126 263213215.330195784569 1 60432.866068027 2024-05-02T20:47:08.277546+00:00 19994330.277449790388 28218885.309477496892 263213215.586923599243 1 60432.866079599 2024-05-02T20:47:09.277376+00:00 19994330.277744650841 28218884.717941090465 263213214.995682060719 1 60432.866091230 2024-05-02T20:47:10.282279+00:00 19994330.277732901275 28218884.927173651755 263213215.204902857542 1 60432.866102883 2024-05-02T20:47:11.289052+00:00 19994330.277493081987 28218885.047112558037 263213215.324601948261 1 60432.866114369 2024-05-02T20:47:12.281480+00:00 19994330.277691658586 28218884.991318687797 263213215.269006669521 1 60432.866125975 2024-05-02T20:47:13.284238+00:00 19994330.277634650469 28218885.032697696239 263213215.310328662395 1 60432.866137456 2024-05-02T20:47:14.276229+00:00 19994330.277630876750 28218885.012340195477 263213215.289967358112 1 60432.866149014 2024-05-02T20:47:15.274831+00:00 19994330.277760040015 28218885.404451023787 263213215.682207345963 1 60432.866160695 2024-05-02T20:47:16.284077+00:00 19994330.277618199587 28218885.223657757044 263213215.501272261143 1 60432.866172254 2024-05-02T20:47:17.282747+00:00 19994330.277867078781 28218885.414637461305 263213215.692500829697 1 60432.866184149 2024-05-02T20:47:18.310487+00:00 19994330.277576673776 28218885.225159265101 263213215.502732247114 1 60432.866195496 2024-05-02T20:47:19.290834+00:00 19994330.277746349573 28218885.423263166100 263213215.701005816460 1 60432.866206906 2024-05-02T20:47:20.276697+00:00 19994330.277601808310 28218885.360858026892 263213215.638456135988 1 60432.866218546 2024-05-02T20:47:21.282421+00:00 19994330.277628235519 28218885.258671242744 263213215.536295801401 1 60432.866230118 2024-05-02T20:47:22.282162+00:00 19994330.277736440301 28218885.218192879111 263213215.495925605297 1 60432.866241818 2024-05-02T20:47:23.293085+00:00 19994330.277614697814 28218885.094173502177 263213215.371784508228 1 60432.866253266 2024-05-02T20:47:24.282169+00:00 19994330.277688302100 28218885.256393868476 263213215.534078478813 1 60432.866264771 2024-05-02T20:47:25.276203+00:00 19994330.277609940618 28218885.526510439813 263213215.804116696119 1 60432.866276675 2024-05-02T20:47:26.304765+00:00 19994330.277572013438 28218885.488297600299 263213215.765865921974 1 60432.866287998 2024-05-02T20:47:27.283041+00:00 19994330.277605041862 28218885.853190377355 263213216.130791723728 1 60432.866299508 2024-05-02T20:47:28.277497+00:00 19994330.277556773275 28218885.333122089505 263213215.610675156116 1 60432.866311055 2024-05-02T20:47:29.275169+00:00 19994330.277755651623 28218885.476672209799 263213215.754424154758 1 60432.866322703 2024-05-02T20:47:30.281515+00:00 19994330.277587585151 28218885.456294894218 263213215.733878791332 1 60432.866334245 2024-05-02T20:47:31.278755+00:00 19994330.277760725468 28218886.085919603705 263213216.363676637411 1 60432.866345982 2024-05-02T20:47:32.292847+00:00 19994330.277443941683 28218886.166417695582 263213216.443857938051 1 60432.866357422 2024-05-02T20:47:33.281300+00:00 19994330.277666650712 28218886.346726920456 263213216.624389886856 1 60432.866368970 2024-05-02T20:47:34.279014+00:00 19994330.277655940503 28218886.224281482399 263213216.501933723688 1 60432.866380509 2024-05-02T20:47:35.276024+00:00 19994330.277595609426 28218886.369785085320 263213216.647376984358 1 60432.866392222 2024-05-02T20:47:36.287962+00:00 19994330.277703605592 28218886.556613679975 263213216.834313601255 1 60432.866403684 2024-05-02T20:47:37.278264+00:00 19994330.277557197958 28218886.520983293653 263213216.798536777496 1 60432.866415303 2024-05-02T20:47:38.282148+00:00 19994330.277671329677 28218886.481029871851 263213216.758697509766 1 60432.866427018 2024-05-02T20:47:39.294400+00:00 19994330.277610309422 28218886.424879789352 263213216.702486395836 1 60432.866438478 2024-05-02T20:47:40.284507+00:00 19994330.277689784765 28218886.130908314139 263213216.408594399691 1 60432.866449983 2024-05-02T20:47:41.278540+00:00 19994330.277522049844 28218886.440011154860 263213216.717529505491 1 60432.866461561 2024-05-02T20:47:42.278826+00:00 19994330.277874406427 28218886.422940980643 263213216.700811684132 1 60432.866473160 2024-05-02T20:47:43.281026+00:00 19994330.277595616877 28218886.316362515092 263213216.593954414129 1 60432.866485034 2024-05-02T20:47:44.306952+00:00 19994330.277688037604 28218886.637573137879 263213216.915257453918 1 60432.866496343 2024-05-02T20:47:45.284027+00:00 19994330.277727466077 28218886.275321934372 263213216.553045690060 1 60432.866507824 2024-05-02T20:47:46.276001+00:00 19994330.277419887483 28218886.623321227729 263213216.900737434626 1 60432.866519507 2024-05-02T20:47:47.285355+00:00 19994330.277704834938 28218886.755339082330 263213217.033040225506 1 60432.866531233 2024-05-02T20:47:48.298570+00:00 19994330.277778029442 28218886.986929476261 263213217.264703810215 1 60432.866542579 2024-05-02T20:47:49.278797+00:00 19994330.277498625219 28218887.488351367414 263213217.765846312046 1 60432.866554287 2024-05-02T20:47:50.290397+00:00 19994330.277832567692 28218887.129493162036 263213217.407322049141 1 60432.866566017 2024-05-02T20:47:51.303916+00:00 19994330.277606092393 28218887.214128598571 263213217.491731017828 1 60432.866577265 2024-05-02T20:47:52.275723+00:00 19994330.277754634619 28218887.216601740569 263213217.494352668524 1 60432.866588857 2024-05-02T20:47:53.277256+00:00 19994330.277733232826 28218887.059490360320 263213217.337219893932 1 60432.866600535 2024-05-02T20:47:54.286207+00:00 19994330.277520988137 28218887.313628666103 263213217.591145962477 1 60432.866612066 2024-05-02T20:47:55.282515+00:00 19994330.277664251626 28218887.966223590076 263213218.243884146214 1 60432.866623626 2024-05-02T20:47:56.281289+00:00 19994330.277487121522 28218887.782685328275 263213218.060168772936 1 60432.866635230 2024-05-02T20:47:57.283894+00:00 19994330.277736406773 28218887.469771292061 263213217.747503995895 1 60432.866646709 2024-05-02T20:47:58.275659+00:00 19994330.277722958475 28218887.957290988415 263213218.235010236502 1 60432.866658276 2024-05-02T20:47:59.275049+00:00 19994330.277815550566 28218887.545477442443 263213217.823289304972 1 60432.866670177 2024-05-02T20:48:00.303308+00:00 19994330.277661409229 28218887.975307591259 263213218.252965301275 1 60432.866681436 2024-05-02T20:48:01.276025+00:00 19994330.277553115040 28218888.026221774518 263213218.303771197796 1 60432.866693246 2024-05-02T20:48:02.296444+00:00 19994330.277722686529 28218887.913751047105 263213218.191470026970 1 60432.866704676 2024-05-02T20:48:03.284030+00:00 19994330.277872860432 28218887.725884016603 263213218.003753185272 1 60432.866716267 2024-05-02T20:48:04.285436+00:00 19994330.277398493141 28218887.959216535091 263213218.236611336470 1 60432.866727778 2024-05-02T20:48:05.279998+00:00 19994330.277731359005 28218887.984297845513 263213218.262025505304 1 60432.866739413 2024-05-02T20:48:06.285307+00:00 19994330.277608782053 28218888.035889212042 263213218.313494294882 1 60432.866751008 2024-05-02T20:48:07.287086+00:00 19994330.277808837593 28218888.038831278682 263213218.316636443138 1 60432.866762466 2024-05-02T20:48:08.277065+00:00 19994330.277472138405 28218888.064916267991 263213218.342384696007 1 60432.866774119 2024-05-02T20:48:09.283830+00:00 19994330.277442526072 28218887.879016663879 263213218.156455487013 1 60432.866785712 2024-05-02T20:48:10.285485+00:00 19994330.277615800500 28218888.060016293079 263213218.337628424168 1 60432.866797353 2024-05-02T20:48:11.291292+00:00 19994330.277774702758 28218888.006934795529 263213218.284705787897 1 60432.866808958 2024-05-02T20:48:12.294020+00:00 19994330.277627501637 28218888.364086076617 263213218.641709893942 1 60432.866820851 2024-05-02T20:48:13.321506+00:00 19994330.277523510158 28218888.610784113407 263213218.888303935528 1 60432.866832044 2024-05-02T20:48:14.288570+00:00 19994330.277522847056 28218888.590915869921 263213218.868435025215 1 60432.866843565 2024-05-02T20:48:15.284015+00:00 19994330.277798227966 28218888.209193933755 263213218.486988484859 1 60432.866855118 2024-05-02T20:48:16.282177+00:00 19994330.277840908617 28218888.596417799592 263213218.874255001545 1 60432.866866715 2024-05-02T20:48:17.284149+00:00 19994330.277734413743 28218888.407490748912 263213218.685221493244 1 60432.866878238 2024-05-02T20:48:18.279740+00:00 19994330.277683090419 28218888.572159316391 263213218.849838703871 1 60432.866889838 2024-05-02T20:48:19.281986+00:00 19994330.277709960938 28218888.541652318090 263213218.819358587265 1 60432.866901341 2024-05-02T20:48:20.275869+00:00 19994330.277334339917 28218888.571121674031 263213218.848452299833 1 60432.866912898 2024-05-02T20:48:21.274339+00:00 19994330.277721270919 28218888.535406608135 263213218.813124179840 1 60432.866924521 2024-05-02T20:48:22.278629+00:00 19994330.277711234987 28218888.968302249908 263213219.246009796858 1 60432.866936148 2024-05-02T20:48:23.283221+00:00 19994330.277694430202 28218888.937410123646 263213219.215100854635 1 60432.866947643 2024-05-02T20:48:24.276316+00:00 19994330.277492035180 28218888.899785570800 263213219.177273929119 1 60432.866959236 2024-05-02T20:48:25.277959+00:00 19994330.277676261961 28218889.249384354800 263213219.527056902647 1 60432.866970898 2024-05-02T20:48:26.285567+00:00 19994330.277727816254 28218888.878608245403 263213219.156332373619 1 60432.866982463 2024-05-02T20:48:27.284789+00:00 19994330.277472916991 28218889.189162869006 263213219.466632097960 1 60432.866993980 2024-05-02T20:48:28.279811+00:00 19994330.277630269527 28218889.466579698026 263213219.744206279516 1 60432.867005542 2024-05-02T20:48:29.278845+00:00 19994330.277971688658 28218889.301120813936 263213219.579088807106 1 60432.867017105 2024-05-02T20:48:30.277878+00:00 19994330.277646590024 28218889.346255999058 263213219.623898893595 1 60432.867028732 2024-05-02T20:48:31.282464+00:00 19994330.277883801609 28218889.790144272149 263213220.068024367094 1 60432.867040289 2024-05-02T20:48:32.280971+00:00 19994330.277548111975 28218889.696257784963 263213219.973802179098 1 60432.867051885 2024-05-02T20:48:33.282864+00:00 19994330.277610912919 28218889.788521125913 263213220.066128313541 1 60432.867063470 2024-05-02T20:48:34.283774+00:00 19994330.277745239437 28218889.505619961768 263213219.783361524343 1 60432.867075344 2024-05-02T20:48:35.309693+00:00 19994330.277446553111 28218889.475684009492 263213219.753126859665 1 60432.867086598 2024-05-02T20:48:36.282094+00:00 19994330.277708955109 28218889.740352086723 263213220.018057346344 1 60432.867098256 2024-05-02T20:48:37.289362+00:00 19994330.277714040130 28218889.952113870531 263213220.229824215174 1 60432.867109787 2024-05-02T20:48:38.285565+00:00 19994330.277498904616 28218889.934424016625 263213220.211919218302 1 60432.867121256 2024-05-02T20:48:39.276490+00:00 19994330.277805466205 28218889.735288415104 263213220.013090193272 1 60432.867132907 2024-05-02T20:48:40.283132+00:00 19994330.277747929096 28218889.549544133246 263213219.827288359404 1 60432.867144526 2024-05-02T20:48:41.287013+00:00 19994330.277776423842 28218890.010731108487 263213220.288503825665 1 60432.867155992 2024-05-02T20:48:42.277711+00:00 19994330.277540143579 28218889.789047088474 263213220.066583544016 1 60432.867167619 2024-05-02T20:48:43.282252+00:00 19994330.277699492872 28218889.857936367393 263213220.135632187128 1 60432.867179167 2024-05-02T20:48:44.280073+00:00 19994330.277647990733 28218890.405052237213 263213220.682696551085 1 60432.867190680 2024-05-02T20:48:45.274780+00:00 19994330.277700882405 28218890.581591986120 263213220.859289169312 1 60432.867202264 2024-05-02T20:48:46.275599+00:00 19994330.277538098395 28218890.309239577502 263213220.586773961782 1 60432.867213953 2024-05-02T20:48:47.285529+00:00 19994330.277862418443 28218890.244328375906 263213220.522187113762 1 60432.867225477 2024-05-02T20:48:48.281241+00:00 19994330.277879271656 28218890.385622706264 263213220.663498282433 1 60432.867236981 2024-05-02T20:48:49.275175+00:00 19994330.277558393776 28218890.190139193088 263213220.467693895102 1 60432.867248619 2024-05-02T20:48:50.280691+00:00 19994330.277576319873 28218890.321994092315 263213220.599566727877 1 60432.867260130 2024-05-02T20:48:51.275250+00:00 19994330.277720987797 28218890.487424999475 263213220.765142291784 1 60432.867271930 2024-05-02T20:48:52.294799+00:00 19994330.277780160308 28218890.939864858985 263213221.217641353607 1 60432.867283456 2024-05-02T20:48:53.290646+00:00 19994330.277615364641 28218891.029605731368 263213221.307217419147 1 60432.867294881 2024-05-02T20:48:54.277665+00:00 19994330.277860287577 28218890.926871486008 263213221.204728066921 1 60432.867306460 2024-05-02T20:48:55.278166+00:00 19994330.277556415647 28218890.799604278058 263213221.077156990767 1 60432.867318063 2024-05-02T20:48:56.280641+00:00 19994330.277527764440 28218890.992299001664 263213221.269823074341 1 60432.867329595 2024-05-02T20:48:57.277029+00:00 19994330.277655750513 28218890.925275593996 263213221.202927649021 1 60432.867341156 2024-05-02T20:48:58.275838+00:00 19994330.277624711394 28218890.907903447747 263213221.185524463654 1 60432.867352901 2024-05-02T20:48:59.290698+00:00 19994330.277846686542 28218890.959462780505 263213221.237305790186 1 60432.867364331 2024-05-02T20:49:00.278179+00:00 19994330.277782607824 28218890.796252835542 263213221.074031770229 1 60432.867375941 2024-05-02T20:49:01.281323+00:00 19994330.277932766825 28218890.793402228504 263213221.071331292391 1 60432.867387546 2024-05-02T20:49:02.283977+00:00 19994330.277668528259 28218891.304646734148 263213221.582311570644 1 60432.867399101 2024-05-02T20:49:03.282287+00:00 19994330.277691751719 28218890.846187304705 263213221.123875349760 1 60432.867410599 2024-05-02T20:49:04.275757+00:00 19994330.277705416083 28218890.934975594282 263213221.212677299976 1 60432.867422190 2024-05-02T20:49:05.277271+00:00 19994330.277850478888 28218890.933497443795 263213221.211344212294 1 60432.867433731 2024-05-02T20:49:06.274381+00:00 19994330.277560450137 28218891.545867446810 263213221.823424190283 1 60432.867445326 2024-05-02T20:49:07.276206+00:00 19994330.277806911618 28218891.629304073751 263213221.907107293606 1 60432.867456920 2024-05-02T20:49:08.277876+00:00 19994330.277558043599 28218891.537822686136 263213221.815377056599 1 60432.867468514 2024-05-02T20:49:09.279555+00:00 19994330.277713578194 28218891.805359538645 263213222.083069413900 1 60432.867480067 2024-05-02T20:49:10.277760+00:00 19994330.277776047587 28218891.551043655723 263213221.828815996647 1 60432.867491678 2024-05-02T20:49:11.280992+00:00 19994330.277780964971 28218891.459387045354 263213221.737164318562 1 60432.867503187 2024-05-02T20:49:12.275373+00:00 19994330.277521517128 28218891.510174889117 263213221.787692725658 1 60432.867514882 2024-05-02T20:49:13.285784+00:00 19994330.277633320540 28218891.614562828094 263213221.892192453146 1 60432.867526422 2024-05-02T20:49:14.282867+00:00 19994330.277732837945 28218891.674390181899 263213221.952119350433 1 60432.867537968 2024-05-02T20:49:15.280425+00:00 19994330.277696859092 28218891.849312044680 263213222.127005189657 1 60432.867549509 2024-05-02T20:49:16.277550+00:00 19994330.277486756444 28218891.989275421947 263213222.266758501530 1 60432.867561093 2024-05-02T20:49:17.278433+00:00 19994330.277746062726 28218892.084601070732 263213222.362343430519 1 60432.867572674 2024-05-02T20:49:18.278991+00:00 19994330.277747876942 28218892.225941263139 263213222.503685444593 1 60432.867584215 2024-05-02T20:49:19.276144+00:00 19994330.277634963393 28218892.226442802697 263213222.504074096680 1 60432.867595786 2024-05-02T20:49:20.275886+00:00 19994330.277717523277 28218892.429737869650 263213222.707451701164 1 60432.867607385 2024-05-02T20:49:21.278057+00:00 19994330.277642741799 28218892.487229902297 263213222.764868974686 1 60432.867618959 2024-05-02T20:49:22.278053+00:00 19994330.277753964067 28218892.120313927531 263213222.398064196110 1 60432.867630544 2024-05-02T20:49:23.278960+00:00 19994330.277434229851 28218892.412525132298 263213222.689955651760 1 60432.867642106 2024-05-02T20:49:24.277896+00:00 19994330.277757100761 28218892.439396556467 263213222.717149972916 1 60432.867653694 2024-05-02T20:49:25.279115+00:00 19994330.277867738158 28218892.109390679747 263213222.387254714966 1 60432.867665383 2024-05-02T20:49:26.289079+00:00 19994330.277605939656 28218891.746414389461 263213222.024016648531 1 60432.867676815 2024-05-02T20:49:27.276852+00:00 19994330.277504552156 28218892.033638961613 263213222.311139822006 1 60432.867688380 2024-05-02T20:49:28.276059+00:00 19994330.277764867991 28218892.372830256820 263213222.650591433048 1 60432.867700021 2024-05-02T20:49:29.281802+00:00 19994330.277879133821 28218892.239123500884 263213222.516998946667 1 60432.867711550 2024-05-02T20:49:30.277924+00:00 19994330.277604248375 28218892.459136519581 263213222.736737072468 1 60432.867723111 2024-05-02T20:49:31.276790+00:00 19994330.277430307120 28218892.400813415647 263213222.678240001202 1 60432.867734751 2024-05-02T20:49:32.282462+00:00 19994330.277758482844 28218892.963358324021 263213223.241113096476 1 60432.867746311 2024-05-02T20:49:33.281262+00:00 19994330.277694579214 28218892.713637575507 263213222.991328477859 1 60432.867757822 2024-05-02T20:49:34.275832+00:00 19994330.277462705970 28218892.907512344420 263213223.184971332550 1 60432.867769410 2024-05-02T20:49:35.277006+00:00 19994330.277873225510 28218892.701080694795 263213222.978950202465 1 60432.867780988 2024-05-02T20:49:36.277394+00:00 19994330.277855511755 28218892.861079599708 263213223.138931423426 1 60432.867792567 2024-05-02T20:49:37.277771+00:00 19994330.277698483318 28218893.149723600596 263213223.427418380976 1 60432.867804199 2024-05-02T20:49:38.282800+00:00 19994330.277591023594 28218893.257627863437 263213223.535215198994 1 60432.867815718 2024-05-02T20:49:39.278031+00:00 19994330.277682047337 28218893.418575543910 263213223.696253895760 1 60432.867827327 2024-05-02T20:49:40.281077+00:00 19994330.277821626514 28218893.286692522466 263213223.564510464668 1 60432.867838898 2024-05-02T20:49:41.280805+00:00 19994330.277358062565 28218894.123761203140 263213224.401115566492 1 60432.867850631 2024-05-02T20:49:42.294552+00:00 19994330.277584761381 28218893.675864692777 263213223.953445762396 1 60432.867862042 2024-05-02T20:49:43.280456+00:00 19994330.277858585119 28218893.097401872277 263213223.375256747007 1 60432.867873615 2024-05-02T20:49:44.280302+00:00 19994330.277601301670 28218893.256378460675 263213223.533976078033 1 60432.867885391 2024-05-02T20:49:45.297789+00:00 19994330.277651026845 28218893.784343056381 263213224.061990380287 1 60432.867896975 2024-05-02T20:49:46.298689+00:00 19994330.277819667011 28218893.757808256894 263213224.035624235868 1 60432.867908293 2024-05-02T20:49:47.276548+00:00 19994330.277704231441 28218893.795199338347 263213224.072899878025 1 60432.867920093 2024-05-02T20:49:48.296078+00:00 19994330.277778193355 28218893.826339606196 263213224.104114115238 1 60432.867931502 2024-05-02T20:49:49.281761+00:00 19994330.277655702084 28218894.154530540109 263213224.432182520628 1 60432.867943351 2024-05-02T20:49:50.305544+00:00 19994330.277753360569 28218893.955390639603 263213224.233140289783 1 60432.867954616 2024-05-02T20:49:51.278857+00:00 19994330.277769461274 28218893.787231549621 263213224.064997315407 1 60432.867966162 2024-05-02T20:49:52.276353+00:00 19994330.277580328286 28218893.873540606350 263213224.151117235422 1 60432.867977848 2024-05-02T20:49:53.286088+00:00 19994330.277810502797 28218894.083152607083 263213224.360959410667 1 60432.867989324 2024-05-02T20:49:54.277599+00:00 19994330.277770534158 28218893.873141080141 263213224.150907933712 1 60432.868000995 2024-05-02T20:49:55.285981+00:00 19994330.277641832829 28218894.255501747131 263213224.533139884472 1 60432.868012508 2024-05-02T20:49:56.280715+00:00 19994330.277739044279 28218894.257263351232 263213224.534998714924 1 60432.868024018 2024-05-02T20:49:57.275140+00:00 19994330.277857065201 28218894.327346540987 263213224.605199903250 1 60432.868035665 2024-05-02T20:49:58.281467+00:00 19994330.277701664716 28218893.918375194073 263213224.196073174477 1 60432.868047253 2024-05-02T20:49:59.282703+00:00 19994330.277564782649 28218894.377371698618 263213224.654932796955 1 60432.868058822 2024-05-02T20:50:00.282230+00:00 19994330.277745716274 28218894.539255019277 263213224.816997051239 1 60432.868070329 2024-05-02T20:50:01.276443+00:00 19994330.277846157551 28218894.418821092695 263213224.696663558483 1 60432.868082317 2024-05-02T20:50:02.312180+00:00 19994330.277484484017 28218894.173705860972 263213224.451186656952 1 60432.868093627 2024-05-02T20:50:03.289341+00:00 19994330.277771882713 28218894.276090074331 263213224.553858280182 1 60432.868105224 2024-05-02T20:50:04.291364+00:00 19994330.277854241431 28218894.347381412983 263213224.625231951475 1 60432.868116893 2024-05-02T20:50:05.299597+00:00 19994330.277437195182 28218894.003524594009 263213224.280958116055 1 60432.868128442 2024-05-02T20:50:06.297411+00:00 19994330.277717478573 28218894.328448466957 263213224.606162250042 1 60432.868139867 2024-05-02T20:50:07.284465+00:00 19994330.277497924864 28218894.526668779552 263213224.804163008928 1 60432.868151520 2024-05-02T20:50:08.291308+00:00 19994330.277748826891 28218894.426982842386 263213224.704727977514 1 60432.868163113 2024-05-02T20:50:09.292909+00:00 19994330.277505248785 28218894.592754360288 263213224.870255917311 1 60432.868174580 2024-05-02T20:50:10.283717+00:00 19994330.277946557850 28218894.812236733735 263213225.090179592371 1 60432.868186161 2024-05-02T20:50:11.284288+00:00 19994330.277632206678 28218894.900462977588 263213225.178091496229 1 60432.868197770 2024-05-02T20:50:12.287321+00:00 19994330.277590394020 28218894.661492370069 263213224.939079076052 1 60432.868209360 2024-05-02T20:50:13.288673+00:00 19994330.277792997658 28218894.815191771835 263213225.092981070280 1 60432.868220907 2024-05-02T20:50:14.286332+00:00 19994330.277678865939 28218895.035191819072 263213225.312867015600 1 60432.868232451 2024-05-02T20:50:15.283794+00:00 19994330.277897704393 28218894.691130056977 263213224.969024062157 1 60432.868244050 2024-05-02T20:50:16.285948+00:00 19994330.277688577771 28218894.854583393782 263213225.132268249989 1 60432.868255651 2024-05-02T20:50:17.288244+00:00 19994330.277714330703 28218895.205347292125 263213225.483057945967 1 60432.868267102 2024-05-02T20:50:18.277577+00:00 19994330.277763094753 28218895.412210147828 263213225.689969539642 1 60432.868278711 2024-05-02T20:50:19.280655+00:00 19994330.277594357729 28218895.216557998210 263213225.494148671627 1 60432.868290306 2024-05-02T20:50:20.282395+00:00 19994330.277870617807 28218895.047024317086 263213225.324891239405 1 60432.868301819 2024-05-02T20:50:21.277164+00:00 19994330.277782563120 28218895.270532034338 263213225.548310905695 1 60432.868313490 2024-05-02T20:50:22.285544+00:00 19994330.277579024434 28218894.987651593983 263213225.265226900578 1 60432.868325003 2024-05-02T20:50:23.280297+00:00 19994330.277780894190 28218895.582440156490 263213225.860217362642 1 60432.868336557 2024-05-02T20:50:24.278546+00:00 19994330.277775306255 28218895.481671437621 263213225.759443074465 1 60432.868348144 2024-05-02T20:50:25.279605+00:00 19994330.277519524097 28218895.395340207964 263213225.672856032848 1 60432.868359808 2024-05-02T20:50:26.287411+00:00 19994330.277638055384 28218895.412439912558 263213225.690074265003 1 60432.868371233 2024-05-02T20:50:27.274584+00:00 19994330.277628604323 28218895.668066821992 263213225.945691734552 1 60432.868382838 2024-05-02T20:50:28.277189+00:00 19994330.277888193727 28218895.590005103499 263213225.867889583111 1 60432.868394462 2024-05-02T20:50:29.281496+00:00 19994330.277685306966 28218895.426974128932 263213225.704655736685 1 60432.868405989 2024-05-02T20:50:30.277480+00:00 19994330.277661975473 28218896.018108516932 263213226.295766800642 1 60432.868417528 2024-05-02T20:50:31.274357+00:00 19994330.277799785137 28218895.786396723241 263213226.064192801714 1 60432.868429126 2024-05-02T20:50:32.276455+00:00 19994330.277619834989 28218895.560652207583 263213225.838268339634 1 60432.868440726 2024-05-02T20:50:33.278766+00:00 19994330.277627885342 28218895.685964398086 263213225.963588595390 1 60432.868452360 2024-05-02T20:50:34.283937+00:00 19994330.277883436531 28218895.842598326504 263213226.120478063822 1 60432.868463879 2024-05-02T20:50:35.279092+00:00 19994330.277749970555 28218895.352446690202 263213225.630192935467 1 60432.868475483 2024-05-02T20:50:36.281763+00:00 19994330.277789946645 28218895.619759470224 263213225.897545725107 1 60432.868487069 2024-05-02T20:50:37.282788+00:00 19994330.277618233114 28218895.817690119147 263213226.095304667950 1 60432.868498601 2024-05-02T20:50:38.279097+00:00 19994330.277746193111 28218895.885938245803 263213226.163680762053 1 60432.868510200 2024-05-02T20:50:39.281280+00:00 19994330.277596540749 28218896.078416962177 263213226.356009811163 1 60432.868521763 2024-05-02T20:50:40.280270+00:00 19994330.277440071106 28218895.943058401346 263213226.220494776964 1 60432.868533442 2024-05-02T20:50:41.289359+00:00 19994330.277748759836 28218896.233589019626 263213226.511334091425 1 60432.868544880 2024-05-02T20:50:42.277622+00:00 19994330.277636449784 28218896.329729069024 263213226.607361823320 1 60432.868556496 2024-05-02T20:50:43.281225+00:00 19994330.277896545827 28218896.608821976930 263213226.886714845896 1 60432.868568007 2024-05-02T20:50:44.275791+00:00 19994330.277823381126 28218896.516360897571 263213226.794180601835 1 60432.868579772 2024-05-02T20:50:45.292286+00:00 19994330.277520041913 28218896.708822034299 263213226.986338376999 1 60432.868591161 2024-05-02T20:50:46.276258+00:00 19994330.277753643692 28218896.176091354340 263213226.453841298819 1 60432.868602784 2024-05-02T20:50:47.280513+00:00 19994330.277554240078 28218896.596616834402 263213226.874167382717 1 60432.868614415 2024-05-02T20:50:48.285429+00:00 19994330.277741089463 28218896.500121738762 263213226.777859151363 1 60432.868625885 2024-05-02T20:50:49.276497+00:00 19994330.277635801584 28218896.429145146161 263213226.706777274609 1 60432.868637505 2024-05-02T20:50:50.280432+00:00 19994330.278021469712 28218896.820414923131 263213227.098432719707 1 60432.868649488 2024-05-02T20:50:51.315813+00:00 19994330.277430739254 28218897.231666620821 263213227.509093672037 1 60432.868660651 2024-05-02T20:50:52.280252+00:00 19994330.277710638940 28218896.864992287010 263213227.142699241638 1 60432.868672213 2024-05-02T20:50:53.279178+00:00 19994330.277840662748 28218896.985303685069 263213227.263140678406 1 60432.868683731 2024-05-02T20:50:54.274387+00:00 19994330.277588248253 28218896.936635084450 263213227.214219629765 1 60432.868695480 2024-05-02T20:50:55.289441+00:00 19994330.277552198619 28218897.002855930477 263213227.280404418707 1 60432.868707228 2024-05-02T20:50:56.304450+00:00 19994330.277814082801 28218897.099657144397 263213227.377467542887 1 60432.868718495 2024-05-02T20:50:57.277966+00:00 19994330.277526993304 28218897.213015571237 263213227.490538865328 1 60432.868730045 2024-05-02T20:50:58.275881+00:00 19994330.277849644423 28218896.877194564790 263213227.155040502548 1 60432.868741638 2024-05-02T20:50:59.277512+00:00 19994330.277809560299 28218897.211628321558 263213227.489434182644 1 60432.868753295 2024-05-02T20:51:00.284687+00:00 19994330.277516495436 28218897.394046109170 263213227.671558886766 1 60432.868765116 2024-05-02T20:51:01.305979+00:00 19994330.277800053358 28218897.835019513965 263213228.112815886736 1 60432.868776462 2024-05-02T20:51:02.286324+00:00 19994330.277691207826 28218897.691248595715 263213227.968936115503 1 60432.868787941 2024-05-02T20:51:03.278066+00:00 19994330.277603834867 28218897.652792658657 263213227.930392801762 1 60432.868799505 2024-05-02T20:51:04.277240+00:00 19994330.277819447219 28218897.965425007045 263213228.243240773678 1 60432.868811153 2024-05-02T20:51:05.283620+00:00 19994330.277626451105 28218897.464526951313 263213227.742149710655 1 60432.868822630 2024-05-02T20:51:06.275260+00:00 19994330.277843318880 28218897.733328215778 263213228.011167854071 1 60432.868834262 2024-05-02T20:51:07.280254+00:00 19994330.277697741985 28218897.739045407623 263213228.016739457846 1 60432.868845813 2024-05-02T20:51:08.278286+00:00 19994330.277649860829 28218897.454328555614 263213227.731974720955 1 60432.868857406 2024-05-02T20:51:09.279833+00:00 19994330.277610540390 28218898.011459559202 263213228.289066404104 1 60432.868868974 2024-05-02T20:51:10.279375+00:00 19994330.277558356524 28218898.415661502630 263213228.693216174841 1 60432.868880532 2024-05-02T20:51:11.277946+00:00 19994330.277757424861 28218897.991045273840 263213228.268799006939 1 60432.868892215 2024-05-02T20:51:12.287371+00:00 19994330.277712538838 28218898.173328407109 263213228.451037228107 1 60432.868903672 2024-05-02T20:51:13.277274+00:00 19994330.277802787721 28218898.065084107220 263213228.342883199453 1 60432.868915285 2024-05-02T20:51:14.280631+00:00 19994330.277724009007 28218898.072456344962 263213228.350176662207 1 60432.868926832 2024-05-02T20:51:15.278282+00:00 19994330.277649320662 28218898.276558939368 263213228.554204553366 1 60432.868938429 2024-05-02T20:51:16.280243+00:00 19994330.277443464845 28218898.599633216858 263213228.877072989941 1 60432.868949974 2024-05-02T20:51:17.277780+00:00 19994330.277850672603 28218898.482933446765 263213228.760780453682 1 60432.868961579 2024-05-02T20:51:18.280405+00:00 19994330.277550838888 28218898.587008919567 263213228.864556074142 1 60432.868973145 2024-05-02T20:51:19.279750+00:00 19994330.277842137963 28218898.800936542451 263213229.078774988651 1 60432.868984682 2024-05-02T20:51:20.276531+00:00 19994330.277841027826 28218898.869992900640 263213229.147830247879 1 60432.868996297 2024-05-02T20:51:21.280097+00:00 19994330.277581375092 28218898.586327720433 263213228.863905400038 1 60432.869007941 2024-05-02T20:51:22.286109+00:00 19994330.277796871960 28218898.688090156764 263213228.965883314610 1 60432.869019418 2024-05-02T20:51:23.277720+00:00 19994330.277815312147 28218899.189015302807 263213229.466826915741 1 60432.869031093 2024-05-02T20:51:24.286407+00:00 19994330.277566786855 28218899.169691517949 263213229.447254598141 1 60432.869042567 2024-05-02T20:51:25.277835+00:00 19994330.277818076313 28218899.407971743494 263213229.685786128044 1 60432.869054212 2024-05-02T20:51:26.283955+00:00 19994330.277693774551 28218899.518261037767 263213229.795951128006 1 60432.869065717 2024-05-02T20:51:27.277976+00:00 19994330.277717251331 28218899.748407341540 263213230.026120901108 1 60432.869077373 2024-05-02T20:51:28.285049+00:00 19994330.277573540807 28218899.347642697394 263213229.625212550163 1 60432.869089166 2024-05-02T20:51:29.303971+00:00 19994330.277716588229 28218899.340455856174 263213229.618168741465 1 60432.869100439 2024-05-02T20:51:30.277963+00:00 19994330.277572616935 28218899.173470944166 263213229.451039850712 1 60432.869112009 2024-05-02T20:51:31.277539+00:00 19994330.277614060789 28218899.201196972281 263213229.478807330132 1 60432.869123616 2024-05-02T20:51:32.280439+00:00 19994330.277921047062 28218899.535508278757 263213229.813425630331 1 60432.869135189 2024-05-02T20:51:33.280358+00:00 19994330.277503490448 28218899.045508399606 263213229.323008179665 1 60432.869146792 2024-05-02T20:51:34.282808+00:00 19994330.277852643281 28218899.272956307977 263213229.550805270672 1 60432.869158269 2024-05-02T20:51:35.274456+00:00 19994330.277687303722 28218899.177960284054 263213229.455643892288 1 60432.869169849 2024-05-02T20:51:36.274920+00:00 19994330.277659952641 28218899.523296255618 263213229.800952523947 1 60432.869181522 2024-05-02T20:51:37.283504+00:00 19994330.277698826045 28218899.659160759300 263213229.936855882406 1 60432.869193199 2024-05-02T20:51:38.292398+00:00 19994330.277770999819 28218899.393544878811 263213229.671312183142 1 60432.869204613 2024-05-02T20:51:39.278546+00:00 19994330.277816370130 28218899.385944385082 263213229.663757085800 1 60432.869216351 2024-05-02T20:51:40.292698+00:00 19994330.277865376323 28218899.376476999372 263213229.654338687658 1 60432.869227770 2024-05-02T20:51:41.279353+00:00 19994330.277631957084 28218899.699072036892 263213229.976700305939 1 60432.869239390 2024-05-02T20:51:42.283328+00:00 19994330.277641166002 28218899.909404210746 263213230.187041699886 1 60432.869251138 2024-05-02T20:51:43.298276+00:00 19994330.277681045234 28218899.849480703473 263213230.127158045769 1 60432.869262511 2024-05-02T20:51:44.280948+00:00 19994330.277672823519 28218900.047724466771 263213230.325393587351 1 60432.869274023 2024-05-02T20:51:45.275566+00:00 19994330.277815256268 28218899.962329000235 263213230.240140557289 1 60432.869285662 2024-05-02T20:51:46.281224+00:00 19994330.277962297201 28218900.086161181331 263213230.364119797945 1 60432.869297346 2024-05-02T20:51:47.290674+00:00 19994330.277814347297 28218900.138458378613 263213230.416269034147 1 60432.869308840 2024-05-02T20:51:48.283745+00:00 19994330.277691517025 28218900.195786148310 263213230.473473966122 1 60432.869320375 2024-05-02T20:51:49.280380+00:00 19994330.277779377997 28218900.220001023263 263213230.497776687145 1 60432.869331964 2024-05-02T20:51:50.281683+00:00 19994330.277774970978 28218900.659650541842 263213230.937421798706 1 60432.869343500 2024-05-02T20:51:51.278406+00:00 19994330.277516115457 28218900.643016923219 263213230.920529365540 1 60432.869355064 2024-05-02T20:51:52.277518+00:00 19994330.278068173677 28218900.532787278295 263213230.810851752758 1 60432.869366656 2024-05-02T20:51:53.279078+00:00 19994330.277745630592 28218900.486142933369 263213230.763884872198 1 60432.869378208 2024-05-02T20:51:54.277137+00:00 19994330.277733001858 28218900.800403650850 263213231.078132957220 1 60432.869389777 2024-05-02T20:51:55.276689+00:00 19994330.277780845761 28218900.506229549646 263213230.784006714821 1 60432.869401333 2024-05-02T20:51:56.275215+00:00 19994330.277690358460 28218900.182944659144 263213230.460631310940 1 60432.869412985 2024-05-02T20:51:57.281893+00:00 19994330.277622010559 28218900.388048093766 263213230.665666401386 1 60432.869424534 2024-05-02T20:51:58.279710+00:00 19994330.277680743486 28218900.675411846489 263213230.953088909388 1 60432.869436148 2024-05-02T20:51:59.283180+00:00 19994330.277838848531 28218900.851326726377 263213231.129161894321 1 60432.869447891 2024-05-02T20:52:00.297758+00:00 19994330.277588810772 28218900.904874928296 263213231.182460039854 1 60432.869459213 2024-05-02T20:52:01.276032+00:00 19994330.277690507472 28218901.283881217241 263213231.561568021774 1 60432.869471028 2024-05-02T20:52:02.296757+00:00 19994330.277586210519 28218901.108057677746 263213231.385640203953 1 60432.869482524 2024-05-02T20:52:03.290093+00:00 19994330.277819022536 28218901.238001056015 263213231.515816390514 1 60432.869494122 2024-05-02T20:52:04.292199+00:00 19994330.277524158359 28218900.936196353287 263213231.213716804981 1 60432.869505665 2024-05-02T20:52:05.289494+00:00 19994330.277808412910 28218900.742774434388 263213231.020579159260 1 60432.869517300 2024-05-02T20:52:06.294757+00:00 19994330.277705017477 28218900.568117737770 263213230.845819056034 1 60432.869528859 2024-05-02T20:52:07.293459+00:00 19994330.277599081397 28218900.808954395354 263213231.086549758911 1 60432.869540512 2024-05-02T20:52:08.300213+00:00 19994330.277784086764 28218901.059403549880 263213231.337183922529 1 60432.869551974 2024-05-02T20:52:09.290543+00:00 19994330.277809854597 28218901.077862225473 263213231.355668395758 1 60432.869563470 2024-05-02T20:52:10.283825+00:00 19994330.277756601572 28218901.219338603318 263213231.497091501951 1 60432.869575047 2024-05-02T20:52:11.284087+00:00 19994330.277669593692 28218901.124878343195 263213231.402544260025 1 60432.869586801 2024-05-02T20:52:12.299589+00:00 19994330.277768068016 28218900.854229468852 263213231.131993860006 1 60432.869598459 2024-05-02T20:52:13.306798+00:00 19994330.277505442500 28218900.563037920743 263213230.840539693832 1 60432.869609891 2024-05-02T20:52:14.294620+00:00 19994330.277765210718 28218900.775054067373 263213231.052815586329 1 60432.869621446 2024-05-02T20:52:15.292943+00:00 19994330.277932137251 28218900.905561994761 263213231.183490425348 1 60432.869633010 2024-05-02T20:52:16.292080+00:00 19994330.277596406639 28218901.456973381341 263213231.734566092491 1 60432.869644536 2024-05-02T20:52:17.287923+00:00 19994330.277849677950 28218901.288078285754 263213231.565924257040 1 60432.869655979 2024-05-02T20:52:18.276626+00:00 19994330.277676429600 28218901.278377730399 263213231.556050479412 1 60432.869667572 2024-05-02T20:52:19.278267+00:00 19994330.277654644102 28218901.349710956216 263213231.627361893654 1 60432.869679155 2024-05-02T20:52:20.278983+00:00 19994330.277928438038 28218901.376873545349 263213231.654798299074 1 60432.869690805 2024-05-02T20:52:21.285505+00:00 19994330.277646750212 28218901.217596564442 263213231.495239615440 1 60432.869702294 2024-05-02T20:52:22.278261+00:00 19994330.277603328228 28218901.179903201759 263213231.457502841949 1 60432.869713974 2024-05-02T20:52:23.287360+00:00 19994330.277615044266 28218901.491110268980 263213231.768721610308 1 60432.869725422 2024-05-02T20:52:24.276442+00:00 19994330.277607690543 28218901.789081558585 263213232.066685557365 1 60432.869737056 2024-05-02T20:52:25.281591+00:00 19994330.277876183391 28218901.421394385397 263213231.699266850948 1 60432.869748631 2024-05-02T20:52:26.281716+00:00 19994330.277722030878 28218901.686271026731 263213231.963989347219 1 60432.869760141 2024-05-02T20:52:27.276169+00:00 19994330.277624562383 28218901.698498435318 263213231.976119279861 1 60432.869771794 2024-05-02T20:52:28.282991+00:00 19994330.277628742158 28218901.999828938395 263213232.277453988791 1 60432.869783380 2024-05-02T20:52:29.284030+00:00 19994330.277986679226 28218902.089859660715 263213232.367842644453 1 60432.869794887 2024-05-02T20:52:30.278300+00:00 19994330.277708254755 28218901.978819597512 263213232.256524175406 1 60432.869806464 2024-05-02T20:52:31.278502+00:00 19994330.277738388628 28218902.039528094232 263213232.317262798548 1 60432.869818079 2024-05-02T20:52:32.282003+00:00 19994330.277832370251 28218902.251230418682 263213232.529059082270 1 60432.869829699 2024-05-02T20:52:33.286020+00:00 19994330.277601238340 28218902.467878334224 263213232.745475888252 1 60432.869841366 2024-05-02T20:52:34.294038+00:00 19994330.277708791196 28218902.289249230176 263213232.566954344511 1 60432.869852759 2024-05-02T20:52:35.278386+00:00 19994330.277815375477 28218902.403760608286 263213232.681572288275 1 60432.869864381 2024-05-02T20:52:36.282559+00:00 19994330.277830973268 28218902.390322830528 263213232.668150126934 1 60432.869875922 2024-05-02T20:52:37.279674+00:00 19994330.277638357133 28218902.449407741427 263213232.727042406797 1 60432.869887556 2024-05-02T20:52:38.284868+00:00 19994330.277645844966 28218902.645672600716 263213232.923314750195 1 60432.869899091 2024-05-02T20:52:39.281477+00:00 19994330.277916681021 28218902.214953672141 263213232.492866635323 1 60432.869910642 2024-05-02T20:52:40.279439+00:00 19994330.277848564088 28218902.642685882747 263213232.920530766249 1 60432.869922213 2024-05-02T20:52:41.279210+00:00 19994330.277730096132 28218902.277452103794 263213232.555178523064 1 60432.869933828 2024-05-02T20:52:42.282703+00:00 19994330.277677968144 28218902.324125234038 263213232.601799488068 1 60432.869945399 2024-05-02T20:52:43.282498+00:00 19994330.277751136571 28218902.265230175108 263213232.542977631092 1 60432.869956985 2024-05-02T20:52:44.283493+00:00 19994330.277784444392 28218902.850498966873 263213233.128279715776 1 60432.869968479 2024-05-02T20:52:45.276610+00:00 19994330.277613304555 28218902.893357995898 263213233.170967608690 1 60432.869980030 2024-05-02T20:52:46.274556+00:00 19994330.277693953365 28218903.035750061274 263213233.313440322876 1 60432.869991671 2024-05-02T20:52:47.280359+00:00 19994330.277604334056 28218902.826742783189 263213233.104343414307 1 60432.870003241 2024-05-02T20:52:48.280057+00:00 19994330.277713131160 28218902.930367954075 263213233.208077371120 1 60432.870014845 2024-05-02T20:52:49.282592+00:00 19994330.277732193470 28218902.824234619737 263213233.101963102818 1 60432.870026351 2024-05-02T20:52:50.276715+00:00 19994330.277844052762 28218903.063514433801 263213233.341354787350 1 60432.870037962 2024-05-02T20:52:51.279902+00:00 19994330.277724102139 28218903.328246474266 263213233.605966866016 1 60432.870049510 2024-05-02T20:52:52.277694+00:00 19994330.277848001570 28218903.463665124029 263213233.741509437561 1 60432.870061117 2024-05-02T20:52:53.280521+00:00 19994330.277505237609 28218903.360213153064 263213233.637714713812 1 60432.870072681 2024-05-02T20:52:54.279589+00:00 19994330.277713578194 28218903.346832711250 263213233.624542593956 1 60432.870084265 2024-05-02T20:52:55.280475+00:00 19994330.278044465929 28218903.100647453219 263213233.378688216209 1 60432.870096065 2024-05-02T20:52:56.300007+00:00 19994330.277693353593 28218903.271603621542 263213233.549293279648 1 60432.870107373 2024-05-02T20:52:57.277027+00:00 19994330.277670349926 28218903.303419899195 263213233.581086546183 1 60432.870119060 2024-05-02T20:52:58.286828+00:00 19994330.277784097940 28218903.606941267848 263213233.884721696377 1 60432.870130514 2024-05-02T20:52:59.276414+00:00 19994330.277747731656 28218903.567433636636 263213233.845177650452 1 60432.870142188 2024-05-02T20:53:00.285051+00:00 19994330.277843285352 28218903.839572496712 263213234.117412090302 1 60432.870153664 2024-05-02T20:53:01.276552+00:00 19994330.277963533998 28218903.975496530533 263213234.253456354141 1 60432.870165334 2024-05-02T20:53:02.284836+00:00 19994330.277655471116 28218903.816143598408 263213234.093795388937 1 60432.870176912 2024-05-02T20:53:03.285220+00:00 19994330.277924843132 28218903.650714676827 263213233.928635805845 1 60432.870188427 2024-05-02T20:53:04.280096+00:00 19994330.277722086757 28218903.855829466134 263213234.133547872305 1 60432.870200036 2024-05-02T20:53:05.283129+00:00 19994330.277804154903 28218904.223563626409 263213234.501364082098 1 60432.870211567 2024-05-02T20:53:06.279348+00:00 19994330.277656957507 28218904.679114367813 263213234.956767618656 1 60432.870223127 2024-05-02T20:53:07.278154+00:00 19994330.277717605233 28218904.055598363280 263213234.333312273026 1 60432.870234798 2024-05-02T20:53:08.286527+00:00 19994330.277813654393 28218904.312425211072 263213234.590235143900 1 60432.870246299 2024-05-02T20:53:09.280179+00:00 19994330.277750778943 28218904.535360530019 263213234.813107609749 1 60432.870257803 2024-05-02T20:53:10.274189+00:00 19994330.277722962201 28218904.316487438977 263213234.594206690788 1 60432.870269460 2024-05-02T20:53:11.281350+00:00 19994330.277911566198 28218904.431469429284 263213234.709377318621 1 60432.870280950 2024-05-02T20:53:12.274077+00:00 19994330.277669783682 28218904.097004923970 263213234.374671012163 1 60432.870292594 2024-05-02T20:53:13.280076+00:00 19994330.277895223349 28218904.314303558320 263213234.592195063829 1 60432.870304175 2024-05-02T20:53:14.280692+00:00 19994330.277907665819 28218903.992494516075 263213234.270398497581 1 60432.870315723 2024-05-02T20:53:15.278428+00:00 19994330.277743127197 28218904.279778677970 263213234.557518124580 1 60432.870327278 2024-05-02T20:53:16.276799+00:00 19994330.277757715434 28218904.130803864449 263213234.408557862043 1 60432.870338884 2024-05-02T20:53:17.279562+00:00 19994330.277534734458 28218904.363872010261 263213234.641403049231 1 60432.870350503 2024-05-02T20:53:18.283512+00:00 19994330.277748204768 28218904.119734857231 263213234.397479355335 1 60432.870362001 2024-05-02T20:53:19.276909+00:00 19994330.277619354427 28218903.944773145020 263213234.222388803959 1 60432.870373658 2024-05-02T20:53:20.284067+00:00 19994330.277661316097 28218904.143297091126 263213234.420954704285 1 60432.870385193 2024-05-02T20:53:21.280706+00:00 19994330.277849763632 28218904.714722190052 263213234.992568254471 1 60432.870396856 2024-05-02T20:53:22.288385+00:00 19994330.277799215168 28218904.369744259864 263213234.647539794445 1 60432.870408276 2024-05-02T20:53:23.275034+00:00 19994330.277773220092 28218904.770759962499 263213235.048529505730 1 60432.870419986 2024-05-02T20:53:24.286749+00:00 19994330.277903687209 28218905.080158159137 263213235.358058154583 1 60432.870431458 2024-05-02T20:53:25.277965+00:00 19994330.277562461793 28218905.297735035419 263213235.575293809175 1 60432.870443072 2024-05-02T20:53:26.281410+00:00 19994330.277665503323 28218905.360525891185 263213235.638187706470 1 60432.870454607 2024-05-02T20:53:27.278012+00:00 19994330.277922410518 28218904.917312730104 263213235.195231467485 1 60432.870466184 2024-05-02T20:53:28.278317+00:00 19994330.277793869376 28218904.810792934150 263213235.088583111763 1 60432.870477777 2024-05-02T20:53:29.279962+00:00 19994330.277720309794 28218904.955252740532 263213235.232969343662 1 60432.870489367 2024-05-02T20:53:30.281320+00:00 19994330.278008449823 28218905.661805383861 263213235.939810156822 1 60432.870501225 2024-05-02T20:53:31.305858+00:00 19994330.277639433742 28218905.493787333369 263213235.771423101425 1 60432.870512604 2024-05-02T20:53:32.288992+00:00 19994330.277736179531 28218905.169066544622 263213235.446799039841 1 60432.870524069 2024-05-02T20:53:33.279577+00:00 19994330.277595993131 28218905.278601694852 263213235.556194007397 1 60432.870535665 2024-05-02T20:53:34.281431+00:00 19994330.277935680002 28218905.480722725391 263213235.758654713631 1 60432.870547172 2024-05-02T20:53:35.275644+00:00 19994330.277805399150 28218905.322435170412 263213235.600236862898 1 60432.870558794 2024-05-02T20:53:36.279772+00:00 19994330.277784556150 28218905.398753747344 263213235.676534622908 1 60432.870570355 2024-05-02T20:53:37.278688+00:00 19994330.277659751475 28218905.262714099139 263213235.540370136499 1 60432.870581917 2024-05-02T20:53:38.277680+00:00 19994330.277852270752 28218905.151616103947 263213235.429464668036 1 60432.870593497 2024-05-02T20:53:39.278083+00:00 19994330.277754351497 28218905.427829928696 263213235.705580592155 1 60432.870605081 2024-05-02T20:53:40.279004+00:00 19994330.277687944472 28218905.367571566254 263213235.645255804062 1 60432.870616754 2024-05-02T20:53:41.287560+00:00 19994330.277994398028 28218905.243521641940 263213235.521512329578 1 60432.870628406 2024-05-02T20:53:42.294315+00:00 19994330.277754575014 28218905.815905161202 263213236.093656033278 1 60432.870639858 2024-05-02T20:53:43.283696+00:00 19994330.277628950775 28218905.999333865941 263213236.276959121227 1 60432.870651563 2024-05-02T20:53:44.294997+00:00 19994330.277758918703 28218905.967302873731 263213236.245058089495 1 60432.870663026 2024-05-02T20:53:45.285492+00:00 19994330.277677956969 28218906.159935869277 263213236.437610119581 1 60432.870674564 2024-05-02T20:53:46.282294+00:00 19994330.277971785516 28218905.945433378220 263213236.223401457071 1 60432.870686120 2024-05-02T20:53:47.280798+00:00 19994330.277807436883 28218906.169298730791 263213236.447102487087 1 60432.870697663 2024-05-02T20:53:48.278079+00:00 19994330.277748364955 28218906.040630035102 263213236.318374723196 1 60432.870709226 2024-05-02T20:53:49.277145+00:00 19994330.277578789741 28218905.812781840563 263213236.090356945992 1 60432.870721005 2024-05-02T20:53:50.294877+00:00 19994330.277699038386 28218906.080577075481 263213236.358272433281 1 60432.870732435 2024-05-02T20:53:51.282409+00:00 19994330.277907576412 28218906.650466576219 263213236.928370445967 1 60432.870743989 2024-05-02T20:53:52.280598+00:00 19994330.277735710144 28218906.476432036608 263213236.754164040089 1 60432.870755945 2024-05-02T20:53:53.313633+00:00 19994330.277820102870 28218906.258011862636 263213236.535828292370 1 60432.870767063 2024-05-02T20:53:54.274253+00:00 19994330.277828749269 28218906.758187025785 263213237.036012083292 1 60432.870778831 2024-05-02T20:53:55.290959+00:00 19994330.277713716030 28218907.119307249784 263213237.397017270327 1 60432.870790235 2024-05-02T20:53:56.276259+00:00 19994330.277705848217 28218906.942402083427 263213237.220104247332 1 60432.870801818 2024-05-02T20:53:57.277092+00:00 19994330.277686491609 28218907.031913824379 263213237.309596598148 1 60432.870813463 2024-05-02T20:53:58.283168+00:00 19994330.277893897146 28218906.967362545431 263213237.245252758265 1 60432.870825248 2024-05-02T20:53:59.301404+00:00 19994330.277956269681 28218907.110782928765 263213237.388735502958 1 60432.870836561 2024-05-02T20:54:00.278854+00:00 19994330.277428962290 28218907.231211803854 263213237.508637070656 1 60432.870848095 2024-05-02T20:54:01.275383+00:00 19994330.277649171650 28218906.797187544405 263213237.074833005667 1 60432.870859870 2024-05-02T20:54:02.292766+00:00 19994330.277688987553 28218907.126181915402 263213237.403867185116 1 60432.870871466 2024-05-02T20:54:03.294641+00:00 19994330.277735061944 28218907.438149496913 263213237.715880870819 1 60432.870882985 2024-05-02T20:54:04.289865+00:00 19994330.278053194284 28218907.355329629034 263213237.633379131556 1 60432.870894483 2024-05-02T20:54:05.283381+00:00 19994330.277768786997 28218907.244035962969 263213237.521801054478 1 60432.870906023 2024-05-02T20:54:06.280424+00:00 19994330.277806613594 28218907.192157719284 263213237.469960629940 1 60432.870917786 2024-05-02T20:54:07.296733+00:00 19994330.277984526008 28218907.348991189152 263213237.626972019672 1 60432.870929188 2024-05-02T20:54:08.281875+00:00 19994330.277722734958 28218907.555142842233 263213237.832861900330 1 60432.870940834 2024-05-02T20:54:09.288035+00:00 19994330.277927111834 28218907.379186626524 263213237.657110035419 1 60432.870952335 2024-05-02T20:54:10.281773+00:00 19994330.277613203973 28218907.200351461768 263213237.477960973978 1 60432.870963931 2024-05-02T20:54:11.283613+00:00 19994330.278005771339 28218907.141294471920 263213237.419296562672 1 60432.870975485 2024-05-02T20:54:12.281867+00:00 19994330.277658898383 28218907.584154024720 263213237.861809223890 1 60432.870987033 2024-05-02T20:54:13.279587+00:00 19994330.277781881392 28218907.382513958961 263213237.660292148590 1 60432.870998641 2024-05-02T20:54:14.282569+00:00 19994330.277670569718 28218907.843197513372 263213238.120864391327 1 60432.871010290 2024-05-02T20:54:15.289072+00:00 19994330.277883354574 28218907.682132963091 263213237.960012614727 1 60432.871021837 2024-05-02T20:54:16.286703+00:00 19994330.277608681470 28218907.949970688671 263213238.227575689554 1 60432.871033359 2024-05-02T20:54:17.282234+00:00 19994330.277855042368 28218908.040702637285 263213238.318553984165 1 60432.871044883 2024-05-02T20:54:18.277901+00:00 19994330.277763463557 28218907.913096558303 263213238.190856307745 1 60432.871056801 2024-05-02T20:54:19.307603+00:00 19994330.277720168233 28218907.951202720404 263213238.228919208050 1 60432.871068039 2024-05-02T20:54:20.278521+00:00 19994330.277867943048 28218908.010519988835 263213238.288384228945 1 60432.871079613 2024-05-02T20:54:21.278555+00:00 19994330.277600243688 28218908.087722323835 263213238.365318894386 1 60432.871091233 2024-05-02T20:54:22.282516+00:00 19994330.277765776962 28218908.051096510142 263213238.328858584166 1 60432.871102896 2024-05-02T20:54:23.290156+00:00 19994330.277578171343 28218908.103195454925 263213238.380769938231 1 60432.871114438 2024-05-02T20:54:24.287495+00:00 19994330.278036501259 28218907.972882170230 263213238.250914990902 1 60432.871125950 2024-05-02T20:54:25.282052+00:00 19994330.277617856860 28218908.154657240957 263213238.432271420956 1 60432.871137464 2024-05-02T20:54:26.276873+00:00 19994330.277615595609 28218908.026284620166 263213238.303896546364 1 60432.871149014 2024-05-02T20:54:27.274839+00:00 19994330.278015397489 28218908.088307328522 263213238.366319030523 1 60432.871160624 2024-05-02T20:54:28.277874+00:00 19994330.277833741158 28218908.599299345165 263213238.877129375935 1 60432.871172314 2024-05-02T20:54:29.287875+00:00 19994330.277658507228 28218908.534200489521 263213238.811855316162 1 60432.871183748 2024-05-02T20:54:30.275810+00:00 19994330.277866549790 28218908.416335623711 263213238.694198459387 1 60432.871195300 2024-05-02T20:54:31.273871+00:00 19994330.277803689241 28218908.266628749669 263213238.544428735971 1 60432.871207000 2024-05-02T20:54:32.284807+00:00 19994330.277686804533 28218908.707621559501 263213238.985304683447 1 60432.871218478 2024-05-02T20:54:33.276547+00:00 19994330.277486629784 28218908.488173406571 263213238.765656322241 1 60432.871230142 2024-05-02T20:54:34.284310+00:00 19994330.277798391879 28218908.678987629712 263213238.956782311201 1 60432.871241742 2024-05-02T20:54:35.286530+00:00 19994330.277862820774 28218908.745003081858 263213239.022862195969 1 60432.871253239 2024-05-02T20:54:36.279818+00:00 19994330.277749404311 28218908.738508224487 263213239.016253948212 1 60432.871264849 2024-05-02T20:54:37.282981+00:00 19994330.277793597430 28218908.830910451710 263213239.108700335026 1 60432.871276371 2024-05-02T20:54:38.278478+00:00 19994330.277828607708 28218908.452129036188 263213238.729953944683 1 60432.871287985 2024-05-02T20:54:39.281864+00:00 19994330.277641292661 28218908.233153790236 263213238.510791391134 1 60432.871299523 2024-05-02T20:54:40.278817+00:00 19994330.277771752328 28218908.434477534145 263213238.712245583534 1 60432.871311150 2024-05-02T20:54:41.283379+00:00 19994330.277544420213 28218908.471120230854 263213238.748660951853 1 60432.871322635 2024-05-02T20:54:42.275678+00:00 19994330.277778923512 28218908.783239588141 263213239.061014831066 1 60432.871334366 2024-05-02T20:54:43.289218+00:00 19994330.277831137180 28218908.956434745342 263213239.234262198210 1 60432.871346531 2024-05-02T20:54:44.340263+00:00 19994330.277565117925 28218908.705547105521 263213238.983108520508 1 60432.871357426 2024-05-02T20:54:45.281605+00:00 19994330.277857575566 28218908.851350683719 263213239.129204571247 1 60432.871368977 2024-05-02T20:54:46.279635+00:00 19994330.277761906385 28218908.879918355495 263213239.157676577568 1 60432.871380566 2024-05-02T20:54:47.280854+00:00 19994330.278003737330 28218908.652357928455 263213238.930357992649 1 60432.871392295 2024-05-02T20:54:48.294263+00:00 19994330.277775656432 28218908.699103541672 263213238.976875483990 1 60432.871403675 2024-05-02T20:54:49.277461+00:00 19994330.277553278953 28218908.887144856155 263213239.164694458246 1 60432.871415237 2024-05-02T20:54:50.276482+00:00 19994330.277846578509 28218909.166638758034 263213239.444481641054 1 60432.871426831 2024-05-02T20:54:51.278220+00:00 19994330.277789074928 28218909.140600159764 263213239.418385535479 1 60432.871438480 2024-05-02T20:54:52.284724+00:00 19994330.277980938554 28218909.058638956398 263213239.336616218090 1 60432.871450020 2024-05-02T20:54:53.281773+00:00 19994330.277620233595 28218908.759518623352 263213239.037135154009 1 60432.871461690 2024-05-02T20:54:54.290074+00:00 19994330.277811530977 28218909.125608246773 263213239.403416067362 1 60432.871473217 2024-05-02T20:54:55.285995+00:00 19994330.277819465846 28218909.286809485406 263213239.564625233412 1 60432.871484687 2024-05-02T20:54:56.276931+00:00 19994330.277887187898 28218909.182794559747 263213239.460678070784 1 60432.871496275 2024-05-02T20:54:57.278117+00:00 19994330.277813356370 28218909.638786558062 263213239.916596204042 1 60432.871507860 2024-05-02T20:54:58.279107+00:00 19994330.277878712863 28218909.697181388736 263213239.975056409836 1 60432.871519468 2024-05-02T20:54:59.282059+00:00 19994330.277911335230 28218909.498661741614 263213239.776569396257 1 60432.871531033 2024-05-02T20:55:00.281225+00:00 19994330.277756385505 28218909.650335844606 263213239.928088545799 1 60432.871542626 2024-05-02T20:55:01.282907+00:00 19994330.277842730284 28218909.499097969383 263213239.776937007904 1 60432.871554532 2024-05-02T20:55:02.311571+00:00 19994330.277716584504 28218909.766556289047 263213240.044269174337 1 60432.871565877 2024-05-02T20:55:03.291812+00:00 19994330.277769204229 28218909.705557931215 263213239.983323454857 1 60432.871577371 2024-05-02T20:55:04.284875+00:00 19994330.277475416660 28218909.650118414313 263213239.927590131760 1 60432.871588983 2024-05-02T20:55:05.288118+00:00 19994330.277880709618 28218910.029684193432 263213240.307561188936 1 60432.871600447 2024-05-02T20:55:06.278639+00:00 19994330.277715846896 28218910.137510016561 263213240.415222167969 1 60432.871612092 2024-05-02T20:55:07.284714+00:00 19994330.277754772455 28218910.023841895163 263213240.301592975855 1 60432.871623661 2024-05-02T20:55:08.284301+00:00 19994330.277815576643 28218909.913499575108 263213240.191311448812 1 60432.871635211 2024-05-02T20:55:09.282180+00:00 19994330.277629930526 28218909.850892111659 263213240.128518372774 1 60432.871646903 2024-05-02T20:55:10.292420+00:00 19994330.277677301317 28218910.128651518375 263213240.406325131655 1 60432.871658471 2024-05-02T20:55:11.291914+00:00 19994330.277741111815 28218910.030812777579 263213240.308550179005 1 60432.871669893 2024-05-02T20:55:12.278717+00:00 19994330.277802556753 28218910.027125090361 263213240.304923951626 1 60432.871681435 2024-05-02T20:55:13.275943+00:00 19994330.277892138809 28218909.936162140220 263213240.214050590992 1 60432.871693067 2024-05-02T20:55:14.281019+00:00 19994330.277778789401 28218910.822230514139 263213241.100005626678 1 60432.871704590 2024-05-02T20:55:15.276540+00:00 19994330.277565896511 28218910.503998853266 263213240.781561046839 1 60432.871716203 2024-05-02T20:55:16.279969+00:00 19994330.277774032205 28218910.530695531517 263213240.808465868235 1 60432.871727769 2024-05-02T20:55:17.279223+00:00 19994330.277563642710 28218910.451108235866 263213240.728668183088 1 60432.871739315 2024-05-02T20:55:18.276831+00:00 19994330.277774911374 28218910.842772014439 263213241.120543211699 1 60432.871750900 2024-05-02T20:55:19.277748+00:00 19994330.277814257890 28218910.966031145304 263213241.243841707706 1 60432.871762587 2024-05-02T20:55:20.287472+00:00 19994330.278004415333 28218910.999802824110 263213241.277803540230 1 60432.871774144 2024-05-02T20:55:21.286099+00:00 19994330.277983013541 28218910.862322997302 263213241.140302300453 1 60432.871785657 2024-05-02T20:55:22.280714+00:00 19994330.277879741043 28218911.044480103999 263213241.322356164455 1 60432.871797257 2024-05-02T20:55:23.283029+00:00 19994330.277676861733 28218911.222940430045 263213241.500613600016 1 60432.871808849 2024-05-02T20:55:24.284579+00:00 19994330.277791842818 28218911.238111171871 263213241.515899300575 1 60432.871820374 2024-05-02T20:55:25.280299+00:00 19994330.277688011527 28218911.338970016688 263213241.616654336452 1 60432.871832096 2024-05-02T20:55:26.293150+00:00 19994330.277712900192 28218911.555997468531 263213241.833706676960 1 60432.871843459 2024-05-02T20:55:27.274865+00:00 19994330.277922786772 28218911.523042995483 263213241.800962090492 1 60432.871855139 2024-05-02T20:55:28.283985+00:00 19994330.277791526169 28218911.712399531156 263213241.990187376738 1 60432.871866694 2024-05-02T20:55:29.282328+00:00 19994330.277810737491 28218911.699601884931 263213241.977408945560 1 60432.871878221 2024-05-02T20:55:30.278323+00:00 19994330.277817778289 28218911.900889266282 263213242.178703367710 1 60432.871889869 2024-05-02T20:55:31.284676+00:00 19994330.277732841671 28218911.811605218798 263213242.089334368706 1 60432.871901416 2024-05-02T20:55:32.282322+00:00 19994330.277848053724 28218911.698734909296 263213241.976579278708 1 60432.871912963 2024-05-02T20:55:33.279990+00:00 19994330.277761597186 28218911.769625026733 263213242.047382950783 1 60432.871924585 2024-05-02T20:55:34.284124+00:00 19994330.277836516500 28218911.314410865307 263213241.592243671417 1 60432.871936207 2024-05-02T20:55:35.288277+00:00 19994330.277525696903 28218911.188774108887 263213241.466296106577 1 60432.871947698 2024-05-02T20:55:36.281092+00:00 19994330.278050638735 28218911.672608923167 263213241.950655847788 1 60432.871959253 2024-05-02T20:55:37.279433+00:00 19994330.277660563588 28218911.382770638913 263213241.660427510738 1 60432.871970877 2024-05-02T20:55:38.283742+00:00 19994330.277698930353 28218910.984988350421 263213241.262683600187 1 60432.871982393 2024-05-02T20:55:39.278733+00:00 19994330.277865745127 28218911.873763211071 263213242.151625245810 1 60432.871993972 2024-05-02T20:55:40.279193+00:00 19994330.277826420963 28218911.525680948049 263213241.803503692150 1 60432.872005512 2024-05-02T20:55:41.276263+00:00 19994330.277706135064 28218911.475752387196 263213241.753454834223 1 60432.872017093 2024-05-02T20:55:42.276866+00:00 19994330.277758758515 28218911.855663865805 263213242.133418917656 1 60432.872028669 2024-05-02T20:55:43.276977+00:00 19994330.277949735522 28218911.484834238887 263213241.762780308723 1 60432.872040308 2024-05-02T20:55:44.282578+00:00 19994330.277531594038 28218911.369594134390 263213241.647122025490 1 60432.872051826 2024-05-02T20:55:45.277775+00:00 19994330.277861550450 28218911.580801557750 263213241.858659386635 1 60432.872063399 2024-05-02T20:55:46.277647+00:00 19994330.277631010860 28218911.864439006895 263213242.142066329718 1 60432.872075307 2024-05-02T20:55:47.306515+00:00 19994330.277846023440 28218912.098100580275 263213242.375942885876 1 60432.872086555 2024-05-02T20:55:48.278348+00:00 19994330.277988377959 28218912.176911890507 263213242.454896569252 1 60432.872098154 2024-05-02T20:55:49.280530+00:00 19994330.277636568993 28218912.335535895079 263213242.613168746233 1 60432.872109691 2024-05-02T20:55:50.277271+00:00 19994330.277946248651 28218912.158008977771 263213242.435951530933 1 60432.872121258 2024-05-02T20:55:51.276704+00:00 19994330.277747251093 28218912.276099294424 263213242.553842842579 1 60432.872132838 2024-05-02T20:55:52.277159+00:00 19994330.277813695371 28218912.209689937532 263213242.487499952316 1 60432.872144486 2024-05-02T20:55:53.283627+00:00 19994330.277652993798 28218912.449438218027 263213242.727087497711 1 60432.872156074 2024-05-02T20:55:54.284814+00:00 19994330.277916103601 28218912.405322048813 263213242.683234453201 1 60432.872167651 2024-05-02T20:55:55.285035+00:00 19994330.277783337981 28218912.170909091830 263213242.448688745499 1 60432.872179205 2024-05-02T20:55:56.283273+00:00 19994330.277679663152 28218912.464327342808 263213242.742003291845 1 60432.872190691 2024-05-02T20:55:57.275652+00:00 19994330.277871251106 28218912.510498620570 263213242.788366168737 1 60432.872202307 2024-05-02T20:55:58.279304+00:00 19994330.277638461441 28218912.781371790916 263213243.059006571770 1 60432.872214037 2024-05-02T20:55:59.292782+00:00 19994330.277818385512 28218912.773467373103 263213243.051282048225 1 60432.872225431 2024-05-02T20:56:00.277232+00:00 19994330.277981933206 28218912.657061375678 263213242.935039609671 1 60432.872237010 2024-05-02T20:56:01.277687+00:00 19994330.277688674629 28218912.795744460076 263213243.073429435492 1 60432.872248837 2024-05-02T20:56:02.299535+00:00 19994330.277663085610 28218913.039039522409 263213243.316698908806 1 60432.872260245 2024-05-02T20:56:03.285143+00:00 19994330.277779180557 28218913.077305067331 263213243.355080574751 1 60432.872271919 2024-05-02T20:56:04.293777+00:00 19994330.277790177613 28218913.253809548914 263213243.531596034765 1 60432.872283444 2024-05-02T20:56:05.289540+00:00 19994330.277679730207 28218913.339804861695 263213243.617480903864 1 60432.872294896 2024-05-02T20:56:06.279042+00:00 19994330.277784962207 28218913.411501944065 263213243.689283221960 1 60432.872306576 2024-05-02T20:56:07.288191+00:00 19994330.277938850224 28218913.247759804130 263213243.525694966316 1 60432.872318115 2024-05-02T20:56:08.285104+00:00 19994330.277690619230 28218913.690318416804 263213243.968005329370 1 60432.872329702 2024-05-02T20:56:09.286275+00:00 19994330.277839682996 28218913.427288379520 263213243.705124378204 1 60432.872341302 2024-05-02T20:56:10.288532+00:00 19994330.277844350785 28218913.539456076920 263213243.817296713591 1 60432.872352836 2024-05-02T20:56:11.285057+00:00 19994330.277918040752 28218913.706251420081 263213243.984165757895 1 60432.872364579 2024-05-02T20:56:12.299586+00:00 19994330.277784205973 28218913.493664436042 263213243.771444946527 1 60432.872376349 2024-05-02T20:56:13.316582+00:00 19994330.277592707425 28218913.644550710917 263213243.922139734030 1 60432.872387671 2024-05-02T20:56:14.294822+00:00 19994330.277829833329 28218913.719203423709 263213243.997029542923 1 60432.872399304 2024-05-02T20:56:15.299896+00:00 19994330.277763679624 28218914.014742188156 263213244.292502164841 1 60432.872410774 2024-05-02T20:56:16.290864+00:00 19994330.277927115560 28218913.949466198683 263213244.227389633656 1 60432.872422291 2024-05-02T20:56:17.285993+00:00 19994330.277765762061 28218913.749420743436 263213244.027182787657 1 60432.872433883 2024-05-02T20:56:18.287453+00:00 19994330.277776155621 28218913.601227760315 263213243.879000216722 1 60432.872445424 2024-05-02T20:56:19.284589+00:00 19994330.277726646513 28218913.844489421695 263213244.122212380171 1 60432.872456895 2024-05-02T20:56:20.275717+00:00 19994330.277959171683 28218914.090947266668 263213244.368902742863 1 60432.872468557 2024-05-02T20:56:21.283359+00:00 19994330.277862366289 28218913.921433418989 263213244.199292093515 1 60432.872480136 2024-05-02T20:56:22.283742+00:00 19994330.277685709298 28218914.264405511320 263213244.542087525129 1 60432.872491819 2024-05-02T20:56:23.293199+00:00 19994330.277991529554 28218914.058473587036 263213244.336461424828 1 60432.872503318 2024-05-02T20:56:24.286702+00:00 19994330.277839586139 28218914.157948173583 263213244.435784041882 1 60432.872515858 2024-05-02T20:56:25.370093+00:00 19994330.277765344828 28218913.949732583016 263213244.227494210005 1 60432.872526405 2024-05-02T20:56:26.281373+00:00 19994330.278063163161 28218914.049851447344 263213244.327910900116 1 60432.872538098 2024-05-02T20:56:27.291671+00:00 19994330.277655463666 28218914.250289931893 263213244.527941673994 1 60432.872549673 2024-05-02T20:56:28.291727+00:00 19994330.277729742229 28218914.020002003759 263213244.297728061676 1 60432.872561118 2024-05-02T20:56:29.280568+00:00 19994330.277824088931 28218914.036456618458 263213244.314276993275 1 60432.872572646 2024-05-02T20:56:30.276598+00:00 19994330.277725294232 28218914.248233936727 263213244.525955557823 1 60432.872584283 2024-05-02T20:56:31.282063+00:00 19994330.277775418013 28218914.158456448466 263213244.436228156090 1 60432.872595840 2024-05-02T20:56:32.280610+00:00 19994330.277952432632 28218914.639628957957 263213244.917577683926 1 60432.872607551 2024-05-02T20:56:33.292417+00:00 19994330.277598518878 28218914.828455805779 263213245.106050640345 1 60432.872619003 2024-05-02T20:56:34.281834+00:00 19994330.277779676020 28218914.844577867538 263213245.122353851795 1 60432.872630690 2024-05-02T20:56:35.291629+00:00 19994330.277754224837 28218915.176175948232 263213245.453926473856 1 60432.872642237 2024-05-02T20:56:36.289293+00:00 19994330.277887083590 28218915.277152299881 263213245.555035680532 1 60432.872653742 2024-05-02T20:56:37.283285+00:00 19994330.277766685933 28218915.178946752101 263213245.456709742546 1 60432.872665395 2024-05-02T20:56:38.290168+00:00 19994330.277832858264 28218914.991668533534 263213245.269497692585 1 60432.872676926 2024-05-02T20:56:39.286422+00:00 19994330.277777716517 28218915.209366641939 263213245.487140655518 1 60432.872688422 2024-05-02T20:56:40.279655+00:00 19994330.277685381472 28218915.221453305334 263213245.499134987593 1 60432.872700056 2024-05-02T20:56:41.284831+00:00 19994330.277732502669 28218915.251038078219 263213245.528766870499 1 60432.872711552 2024-05-02T20:56:42.278104+00:00 19994330.277853351086 28218915.203293003142 263213245.481142640114 1 60432.872723154 2024-05-02T20:56:43.280519+00:00 19994330.277975659817 28218915.523417554796 263213245.801389515400 1 60432.872734785 2024-05-02T20:56:44.285449+00:00 19994330.277787141502 28218915.195668779314 263213245.473452240229 1 60432.872746280 2024-05-02T20:56:45.278603+00:00 19994330.277919221669 28218915.459665201604 263213245.737580746412 1 60432.872757908 2024-05-02T20:56:46.283231+00:00 19994330.277774341404 28218915.458621960133 263213245.736392587423 1 60432.872769422 2024-05-02T20:56:47.278063+00:00 19994330.277616571635 28218915.564856495708 263213245.842469364405 1 60432.872780975 2024-05-02T20:56:48.276251+00:00 19994330.277680672705 28218915.564434852451 263213245.842111825943 1 60432.872792589 2024-05-02T20:56:49.279730+00:00 19994330.277855016291 28218915.562683235854 263213245.840534538031 1 60432.872804611 2024-05-02T20:56:50.318399+00:00 19994330.277847032994 28218915.772226545960 263213246.050069868565 1 60432.872815696 2024-05-02T20:56:51.276114+00:00 19994330.277861621231 28218916.076611436903 263213246.354469358921 1 60432.872827266 2024-05-02T20:56:52.275760+00:00 19994330.277795899659 28218916.036614902318 263213246.314407110214 1 60432.872838851 2024-05-02T20:56:53.276749+00:00 19994330.277690302581 28218915.924215983599 263213246.201902568340 1 60432.872850390 2024-05-02T20:56:54.273724+00:00 19994330.277566760778 28218915.867432415485 263213246.144995480776 1 60432.872862071 2024-05-02T20:56:55.282953+00:00 19994330.277733188123 28218915.614804644138 263213245.892534136772 1 60432.872873588 2024-05-02T20:56:56.278015+00:00 19994330.277677386999 28218915.761194899678 263213246.038868576288 1 60432.872885210 2024-05-02T20:56:57.282204+00:00 19994330.277796160430 28218915.531516071409 263213245.809308528900 1 60432.872896798 2024-05-02T20:56:58.283352+00:00 19994330.277717821300 28218916.003511581570 263213246.281225711107 1 60432.872908274 2024-05-02T20:56:59.274858+00:00 19994330.277918238193 28218915.598954569548 263213245.876869112253 1 60432.872919878 2024-05-02T20:57:00.277509+00:00 19994330.277895934880 28218915.627421725541 263213245.905313968658 1 60432.872931424 2024-05-02T20:57:01.274976+00:00 19994330.277798410505 28218915.669682797045 263213245.947477519512 1 60432.872943225 2024-05-02T20:57:02.294685+00:00 19994330.277861203998 28218915.851325642318 263213246.129183143377 1 60432.872954729 2024-05-02T20:57:03.288566+00:00 19994330.277801815420 28218915.772400435060 263213246.050198554993 1 60432.872966249 2024-05-02T20:57:04.283853+00:00 19994330.277760915458 28218915.795543123037 263213246.073300361633 1 60432.872977757 2024-05-02T20:57:05.278223+00:00 19994330.277947433293 28218915.711365923285 263213245.989309668541 1 60432.872989365 2024-05-02T20:57:06.281179+00:00 19994330.277709394693 28218915.877063140273 263213246.154768854380 1 60432.873000872 2024-05-02T20:57:07.275319+00:00 19994330.277880847454 28218915.706720884889 263213245.984598040581 1 60432.873012510 2024-05-02T20:57:08.280824+00:00 19994330.277903433889 28218916.068429756910 263213246.346329510212 1 60432.873024020 2024-05-02T20:57:09.275367+00:00 19994330.277648482472 28218915.691384561360 263213245.969029337168 1 60432.873035607 2024-05-02T20:57:10.276423+00:00 19994330.277863368392 28218915.532219011337 263213245.810078680515 1 60432.873047169 2024-05-02T20:57:11.275449+00:00 19994330.277731742710 28218915.984088696539 263213246.261816740036 1 60432.873058827 2024-05-02T20:57:12.282646+00:00 19994330.277932845056 28218916.074604924768 263213246.352534085512 1 60432.873070370 2024-05-02T20:57:13.280000+00:00 19994330.277814347297 28218916.346131574363 263213246.623942226171 1 60432.873081906 2024-05-02T20:57:14.276699+00:00 19994330.277693025768 28218916.390509478748 263213246.668198823929 1 60432.873093444 2024-05-02T20:57:15.273595+00:00 19994330.277739271522 28218916.247976604849 263213246.525712192059 1 60432.873105042 2024-05-02T20:57:16.275602+00:00 19994330.277659304440 28218916.578724190593 263213246.856379806995 1 60432.873116900 2024-05-02T20:57:17.300165+00:00 19994330.277935177088 28218916.335432685912 263213246.613364160061 1 60432.873128280 2024-05-02T20:57:18.283386+00:00 19994330.277762468904 28218916.464121982455 263213246.741880774498 1 60432.873139897 2024-05-02T20:57:19.287097+00:00 19994330.277691733092 28218916.576300982386 263213246.853989005089 1 60432.873151461 2024-05-02T20:57:20.286189+00:00 19994330.278019942343 28218916.767410010099 263213247.045426249504 1 60432.873162979 2024-05-02T20:57:21.281353+00:00 19994330.277668025345 28218916.790295377374 263213247.067959696054 1 60432.873174724 2024-05-02T20:57:22.296183+00:00 19994330.277725886554 28218916.740351144224 263213247.018073320389 1 60432.873186094 2024-05-02T20:57:23.278476+00:00 19994330.277921348810 28218916.780584409833 263213247.058502048254 1 60432.873197667 2024-05-02T20:57:24.278402+00:00 19994330.278035208583 28218916.808739095926 263213247.086770594120 1 60432.873209458 2024-05-02T20:57:25.297185+00:00 19994330.277845747769 28218917.177883729339 263213247.455725789070 1 60432.873220867 2024-05-02T20:57:26.282849+00:00 19994330.277601502836 28218917.350652169436 263213247.628249973059 1 60432.873232370 2024-05-02T20:57:27.276763+00:00 19994330.277733337134 28218917.299980048090 263213247.577709674835 1 60432.873244181 2024-05-02T20:57:28.297226+00:00 19994330.277688913047 28218917.453214965761 263213247.730900198221 1 60432.873255583 2024-05-02T20:57:29.282364+00:00 19994330.277988720685 28218917.148393750191 263213247.426378786564 1 60432.873267101 2024-05-02T20:57:30.277549+00:00 19994330.277846805751 28218917.407238170505 263213247.685081303120 1 60432.873278690 2024-05-02T20:57:31.278771+00:00 19994330.277787797153 28218917.903311483562 263213248.181095600128 1 60432.873290276 2024-05-02T20:57:32.279881+00:00 19994330.277740057558 28218917.614055614918 263213247.891791969538 1 60432.873301960 2024-05-02T20:57:33.289320+00:00 19994330.277561586350 28218917.402753148228 263213247.680311024189 1 60432.873313486 2024-05-02T20:57:34.285147+00:00 19994330.277910396457 28218917.505422625691 263213247.783329308033 1 60432.873325086 2024-05-02T20:57:35.287466+00:00 19994330.277926493436 28218917.559165712446 263213247.837088525295 1 60432.873336591 2024-05-02T20:57:36.281428+00:00 19994330.277746219188 28218917.180237673223 263213247.457980215549 1 60432.873348203 2024-05-02T20:57:37.284774+00:00 19994330.277689490467 28218917.316664058715 263213247.594349861145 1 60432.873359744 2024-05-02T20:57:38.281917+00:00 19994330.277964781970 28218917.769773311913 263213248.047734379768 1 60432.873371318 2024-05-02T20:57:39.281841+00:00 19994330.277792468667 28218917.757888719440 263213248.035677492619 1 60432.873382844 2024-05-02T20:57:40.277713+00:00 19994330.277790561318 28218917.914578121156 263213248.192364990711 1 60432.873394406 2024-05-02T20:57:41.276704+00:00 19994330.277646984905 28218917.840649172664 263213248.118292480707 1 60432.873406027 2024-05-02T20:57:42.280744+00:00 19994330.277899969369 28218918.241786055267 263213248.519682347775 1 60432.873417562 2024-05-02T20:57:43.277336+00:00 19994330.278010070324 28218917.694898158312 263213247.972904533148 1 60432.873429148 2024-05-02T20:57:44.278415+00:00 19994330.277624625713 28218917.910767003894 263213248.188387960196 1 60432.873440845 2024-05-02T20:57:45.289025+00:00 19994330.277885731310 28218917.736771136522 263213248.014653176069 1 60432.873452283 2024-05-02T20:57:46.277309+00:00 19994330.277656130493 28218917.944113735110 263213248.221766173840 1 60432.873463874 2024-05-02T20:57:47.278716+00:00 19994330.277936771512 28218918.239022955298 263213248.516956031322 1 60432.873475432 2024-05-02T20:57:48.277373+00:00 19994330.277632262558 28218917.754692573100 263213248.032321155071 1 60432.873487085 2024-05-02T20:57:49.284139+00:00 19994330.277784287930 28218917.228617440909 263213247.506398022175 1 60432.873498574 2024-05-02T20:57:50.276815+00:00 19994330.277885485440 28218918.099340777844 263213248.377222567797 1 60432.873510146 2024-05-02T20:57:51.276582+00:00 19994330.277700185776 28218917.721546769142 263213247.999243259430 1 60432.873521787 2024-05-02T20:57:52.282379+00:00 19994330.277645960450 28218918.012960880995 263213248.290603160858 1 60432.873533297 2024-05-02T20:57:53.276851+00:00 19994330.278013844043 28218918.128996644169 263213248.407006800175 1 60432.873544992 2024-05-02T20:57:54.287293+00:00 19994330.277903005481 28218918.526089262217 263213248.803988575935 1 60432.873556439 2024-05-02T20:57:55.276337+00:00 19994330.277940493077 28218918.685911778361 263213248.963848561049 1 60432.873568033 2024-05-02T20:57:56.278044+00:00 19994330.277842152864 28218918.759995475411 263213249.037833929062 1 60432.873579602 2024-05-02T20:57:57.277612+00:00 19994330.277840197086 28218918.608534965664 263213248.886371463537 1 60432.873591206 2024-05-02T20:57:58.280213+00:00 19994330.277620229870 28218918.842065475881 263213249.119682013988 1 60432.873602714 2024-05-02T20:57:59.274525+00:00 19994330.277834057808 28218918.905696630478 263213249.183526992798 1 60432.873614324 2024-05-02T20:58:00.277639+00:00 19994330.277748830616 28218919.018635213375 263213249.296380341053 1 60432.873626041 2024-05-02T20:58:01.289943+00:00 19994330.277966201305 28218919.337499033660 263213249.615461528301 1 60432.873637507 2024-05-02T20:58:02.280596+00:00 19994330.277720093727 28218919.241333767772 263213249.519050180912 1 60432.873649230 2024-05-02T20:58:03.293473+00:00 19994330.277809854597 28218918.710769724101 263213248.988575875759 1 60432.873660674 2024-05-02T20:58:04.282253+00:00 19994330.277627736330 28218918.803849074990 263213249.081473112106 1 60432.873672299 2024-05-02T20:58:05.286609+00:00 19994330.277895133942 28218918.664912879467 263213248.942804306746 1 60432.873683920 2024-05-02T20:58:06.290644+00:00 19994330.277672052383 28218918.679169550538 263213248.956837892532 1 60432.873695344 2024-05-02T20:58:07.277699+00:00 19994330.277579888701 28218918.737117934972 263213249.014694154263 1 60432.873706921 2024-05-02T20:58:08.277967+00:00 19994330.277900137007 28218918.955078102648 263213249.232974529266 1 60432.873718557 2024-05-02T20:58:09.283323+00:00 19994330.277867108583 28218918.869434352964 263213249.147297769785 1 60432.873730092 2024-05-02T20:58:10.279993+00:00 19994330.277953080833 28218919.430831547827 263213249.708780944347 1 60432.873741694 2024-05-02T20:58:11.282372+00:00 19994330.277861423790 28218919.239335652441 263213249.517193377018 1 60432.873753341 2024-05-02T20:58:12.288694+00:00 19994330.277796074748 28218919.592116441578 263213249.869908809662 1 60432.873764945 2024-05-02T20:58:13.291221+00:00 19994330.277919635177 28218919.488546408713 263213249.766462326050 1 60432.873776409 2024-05-02T20:58:14.281759+00:00 19994330.277820579708 28218919.376422937959 263213249.654239833355 1 60432.873788010 2024-05-02T20:58:15.284038+00:00 19994330.277751274407 28218919.604722891003 263213249.882470458746 1 60432.873799634 2024-05-02T20:58:16.288377+00:00 19994330.277944006026 28218919.517086159438 263213249.795026451349 1 60432.873811092 2024-05-02T20:58:17.278375+00:00 19994330.277950912714 28218919.497673258185 263213249.775620490313 1 60432.873822697 2024-05-02T20:58:18.281002+00:00 19994330.277827519923 28218919.804986122996 263213250.082809954882 1 60432.873834277 2024-05-02T20:58:19.281550+00:00 19994330.277747713029 28218920.068571299314 263213250.346315324306 1 60432.873845859 2024-05-02T20:58:20.282200+00:00 19994330.277808338404 28218919.935573428869 263213250.213378071785 1 60432.873857424 2024-05-02T20:58:21.281433+00:00 19994330.278021112084 28218919.741695351899 263213250.019712746143 1 60432.873868926 2024-05-02T20:58:22.275262+00:00 19994330.277929071337 28218919.933297537267 263213250.211222916842 1 60432.873880503 2024-05-02T20:58:23.275469+00:00 19994330.277663398534 28218919.575612928718 263213249.853272646666 1 60432.873892175 2024-05-02T20:58:24.283941+00:00 19994330.277840159833 28218919.704339355230 263213249.982175827026 1 60432.873903769 2024-05-02T20:58:25.285629+00:00 19994330.277857251465 28218919.953123144805 263213250.230976700783 1 60432.873915263 2024-05-02T20:58:26.278748+00:00 19994330.277686700225 28218919.971835829318 263213250.249518811703 1 60432.873926893 2024-05-02T20:58:27.283555+00:00 19994330.277784116566 28218920.040538839996 263213250.318319261074 1 60432.873938451 2024-05-02T20:58:28.282167+00:00 19994330.277759745717 28218919.666417330503 263213249.944173395634 1 60432.873950013 2024-05-02T20:58:29.281101+00:00 19994330.277888532728 28218919.928641829640 263213250.206526666880 1 60432.873961582 2024-05-02T20:58:30.280680+00:00 19994330.277812376618 28218920.224110562354 263213250.501919269562 1 60432.873973134 2024-05-02T20:58:31.278735+00:00 19994330.277968145907 28218920.201733760536 263213250.479698210955 1 60432.873984782 2024-05-02T20:58:32.285179+00:00 19994330.277767051011 28218920.331542935222 263213250.609306305647 1 60432.873996233 2024-05-02T20:58:33.274549+00:00 19994330.277837954462 28218920.697799015790 263213250.975633293390 1 60432.874007815 2024-05-02T20:58:34.275186+00:00 19994330.277686588466 28218920.678959056735 263213250.956641972065 1 60432.874019525 2024-05-02T20:58:35.286923+00:00 19994330.277855146676 28218920.622366167605 263213250.900217622519 1 60432.874031051 2024-05-02T20:58:36.282770+00:00 19994330.277855228633 28218921.021080598235 263213251.298932135105 1 60432.874042650 2024-05-02T20:58:37.284919+00:00 19994330.277818884701 28218921.438520953059 263213251.716336160898 1 60432.874054235 2024-05-02T20:58:38.285898+00:00 19994330.277959838510 28218921.336425688118 263213251.614381849766 1 60432.874065713 2024-05-02T20:58:39.277595+00:00 19994330.277883999050 28218921.836384985596 263213252.114265292883 1 60432.874077297 2024-05-02T20:58:40.278440+00:00 19994330.277772191912 28218921.068190015852 263213251.345958501101 1 60432.874088860 2024-05-02T20:58:41.277534+00:00 19994330.277957297862 28218921.265599995852 263213251.543553590775 1 60432.874100514 2024-05-02T20:58:42.284388+00:00 19994330.277841828763 28218921.270504128188 263213251.548342257738 1 60432.874112049 2024-05-02T20:58:43.281058+00:00 19994330.277931295335 28218920.992739006877 263213251.270666629076 1 60432.874123951 2024-05-02T20:58:44.309416+00:00 19994330.277857203037 28218921.163919471204 263213251.441772997379 1 60432.874135219 2024-05-02T20:58:45.282889+00:00 19994330.277970988303 28218921.561748143286 263213251.839715451002 1 60432.874146735 2024-05-02T20:58:46.277951+00:00 19994330.277792487293 28218921.931998819113 263213252.209787607193 1 60432.874158290 2024-05-02T20:58:47.276246+00:00 19994330.277807131410 28218922.034449484199 263213252.312252938747 1 60432.874169895 2024-05-02T20:58:48.278936+00:00 19994330.278019823134 28218921.776909045875 263213252.054925173521 1 60432.874181446 2024-05-02T20:58:49.276943+00:00 19994330.277864202857 28218921.415812999010 263213251.693673491478 1 60432.874193000 2024-05-02T20:58:50.275208+00:00 19994330.277746897191 28218921.656223189086 263213251.933966368437 1 60432.874204595 2024-05-02T20:58:51.276990+00:00 19994330.277856681496 28218921.485097814351 263213251.762950807810 1 60432.874216194 2024-05-02T20:58:52.279204+00:00 19994330.277812134475 28218921.706632610410 263213251.984441041946 1 60432.874227811 2024-05-02T20:58:53.282847+00:00 19994330.277822323143 28218921.594190947711 263213251.872009575367 1 60432.874239321 2024-05-02T20:58:54.277331+00:00 19994330.277729157358 28218921.729189526290 263213252.006914973259 1 60432.874250958 2024-05-02T20:58:55.282793+00:00 19994330.277855683118 28218921.936331838369 263213252.214183837175 1 60432.874262648 2024-05-02T20:58:56.292787+00:00 19994330.277767308056 28218921.811871439219 263213252.089635044336 1 60432.874274042 2024-05-02T20:58:57.277254+00:00 19994330.277892202139 28218921.486856546253 263213251.764745056629 1 60432.874285880 2024-05-02T20:58:58.300044+00:00 19994330.277597803622 28218921.618610911071 263213251.896205037832 1 60432.874297173 2024-05-02T20:58:59.275753+00:00 19994330.278051994741 28218922.201767541468 263213252.479815840721 1 60432.874308742 2024-05-02T20:59:00.275326+00:00 19994330.277697175741 28218922.351806137711 263213252.629499614239 1 60432.874321085 2024-05-02T20:59:01.341775+00:00 19994330.277855306864 28218922.270661827177 263213252.548513442278 1 60432.874332038 2024-05-02T20:59:02.288063+00:00 19994330.278018418700 28218922.156939428300 263213252.434954136610 1 60432.874343555 2024-05-02T20:59:03.283207+00:00 19994330.277783621103 28218922.328667119145 263213252.606447041035 1 60432.874355051 2024-05-02T20:59:04.276377+00:00 19994330.277812715620 28218922.592287495732 263213252.870096504688 1 60432.874366653 2024-05-02T20:59:05.278851+00:00 19994330.277741126716 28218922.671292338520 263213252.949029773474 1 60432.874378231 2024-05-02T20:59:06.279158+00:00 19994330.277892883867 28218922.570067286491 263213252.847956478596 1 60432.874389751 2024-05-02T20:59:07.274524+00:00 19994330.277759544551 28218922.869967255741 263213253.147723108530 1 60432.874401384 2024-05-02T20:59:08.279529+00:00 19994330.277905475348 28218922.389646008611 263213252.667547762394 1 60432.874412999 2024-05-02T20:59:09.283053+00:00 19994330.277760721743 28218922.365417208523 263213252.643174231052 1 60432.874424530 2024-05-02T20:59:10.279370+00:00 19994330.277711898088 28218922.436774343252 263213252.714482545853 1 60432.874436105 2024-05-02T20:59:11.279469+00:00 19994330.277834456414 28218922.871444981545 263213253.149275720119 1 60432.874447686 2024-05-02T20:59:12.280064+00:00 19994330.277751985937 28218922.333160549402 263213252.610908836126 1 60432.874459299 2024-05-02T20:59:13.283409+00:00 19994330.277763385326 28218922.885097857565 263213253.162857562304 1 60432.874470830 2024-05-02T20:59:14.279732+00:00 19994330.277970496565 28218922.989319644868 263213253.267286449671 1 60432.874482409 2024-05-02T20:59:15.280131+00:00 19994330.277933727950 28218922.808814380318 263213253.086744397879 1 60432.874493942 2024-05-02T20:59:16.276557+00:00 19994330.277997057885 28218922.994335785508 263213253.272329121828 1 60432.874505511 2024-05-02T20:59:17.276098+00:00 19994330.277983978391 28218923.159918021411 263213253.437898278236 1 60432.874517245 2024-05-02T20:59:18.289990+00:00 19994330.277807623148 28218922.985408682376 263213253.263212621212 1 60432.874528743 2024-05-02T20:59:19.283380+00:00 19994330.277820169926 28218923.371221259236 263213253.649037718773 1 60432.874540242 2024-05-02T20:59:20.276948+00:00 19994330.277858279645 28218923.174613576382 263213253.452468156815 1 60432.874552051 2024-05-02T20:59:21.297199+00:00 19994330.277928430587 28218923.173421710730 263213253.451346457005 1 60432.874563358 2024-05-02T20:59:22.274163+00:00 19994330.277951482683 28218923.302735850215 263213253.580683648586 1 60432.874575491 2024-05-02T20:59:23.322398+00:00 19994330.277699414641 28218923.311928078532 263213253.589623808861 1 60432.874586532 2024-05-02T20:59:24.276375+00:00 19994330.277794979513 28218923.205771774054 263213253.483563065529 1 60432.874598519 2024-05-02T20:59:25.312035+00:00 19994330.278009086847 28218923.444874037057 263213253.722879439592 1 60432.874609671 2024-05-02T20:59:26.275546+00:00 19994330.277982104570 28218923.515815567225 263213253.793793976307 1 60432.874621305 2024-05-02T20:59:27.280737+00:00 19994330.277792535722 28218923.361140221357 263213253.638929069042 1 60432.874633117 2024-05-02T20:59:28.301272+00:00 19994330.277771942317 28218923.438932251185 263213253.716700494289 1 60432.874644422 2024-05-02T20:59:29.278059+00:00 19994330.278162434697 28218923.517561692744 263213253.795720458031 1 60432.874656050 2024-05-02T20:59:30.282763+00:00 19994330.277729623020 28218923.712784510106 263213253.990510433912 1 60432.874667743 2024-05-02T20:59:31.293007+00:00 19994330.277951702476 28218923.236716493964 263213253.514664530754 1 60432.874679177 2024-05-02T20:59:32.280891+00:00 19994330.277633313090 28218923.861334390938 263213254.138963997364 1 60432.874690792 2024-05-02T20:59:33.284390+00:00 19994330.277720872313 28218924.266140796244 263213254.543857961893 1 60432.874702287 2024-05-02T20:59:34.277577+00:00 19994330.278038896620 28218923.920982893556 263213254.199018090963 1 60432.874713837 2024-05-02T20:59:35.275552+00:00 19994330.277869768441 28218924.073257174343 263213254.351123243570 1 60432.874725432 2024-05-02T20:59:36.277292+00:00 19994330.277971293777 28218924.297362264246 263213254.575329869986 1 60432.874737008 2024-05-02T20:59:37.277522+00:00 19994330.277778100222 28218924.359025392681 263213254.636799782515 1 60432.874748816 2024-05-02T20:59:38.297716+00:00 19994330.277822434902 28218924.059707786888 263213254.337526530027 1 60432.874760134 2024-05-02T20:59:39.275594+00:00 19994330.278046924621 28218924.149190098047 263213254.427233338356 1 60432.874771789 2024-05-02T20:59:40.282568+00:00 19994330.277820900083 28218924.373131841421 263213254.650949060917 1 60432.874783283 2024-05-02T20:59:41.275660+00:00 19994330.277892157435 28218924.704371139407 263213254.982259631157 1 60432.874794872 2024-05-02T20:59:42.276896+00:00 19994330.277700364590 28218924.375562895089 263213254.653259575367 1 60432.874806437 2024-05-02T20:59:43.276172+00:00 19994330.277949877083 28218924.802411787212 263213255.080357968807 1 60432.874818025 2024-05-02T20:59:44.277361+00:00 19994330.277958542109 28218924.766835562885 263213255.044790416956 1 60432.874829660 2024-05-02T20:59:45.282634+00:00 19994330.277903843671 28218924.790027014911 263213255.067927181721 1 60432.874841199 2024-05-02T20:59:46.279583+00:00 19994330.277721591294 28218924.842651788145 263213255.120369672775 1 60432.874852734 2024-05-02T20:59:47.276182+00:00 19994330.277877461165 28218924.951874282211 263213255.229748040438 1 60432.874864359 2024-05-02T20:59:48.280626+00:00 19994330.278011012822 28218924.824306726456 263213255.102314054966 1 60432.874875862 2024-05-02T20:59:49.274447+00:00 19994330.277667805552 28218925.031354900450 263213255.309019029140 1 60432.874887547 2024-05-02T20:59:50.284067+00:00 19994330.277829118073 28218925.004341177642 263213255.282166600227 1 60432.874899221 2024-05-02T20:59:51.292715+00:00 19994330.277964726090 28218925.074102178216 263213255.352063179016 1 60432.874910610 2024-05-02T20:59:52.276738+00:00 19994330.277810409665 28218924.981863234192 263213255.259669959545 1 60432.874922188 2024-05-02T20:59:53.277043+00:00 19994330.277940105647 28218925.130221806467 263213255.408158212900 1 60432.874933739 2024-05-02T20:59:54.275032+00:00 19994330.278106175363 28218924.864438537508 263213255.142541021109 1 60432.874945350 2024-05-02T20:59:55.278188+00:00 19994330.277776025236 28218924.603443685919 263213254.881216019392 1 60432.874956954 2024-05-02T20:59:56.280794+00:00 19994330.277944058180 28218925.007072716951 263213255.285013079643 1 60432.874968519 2024-05-02T20:59:57.280032+00:00 19994330.277856834233 28218925.340784627944 263213255.618637770414 1 60432.874980106 2024-05-02T20:59:58.281194+00:00 19994330.277714245021 28218925.187682412565 263213255.465392976999 1 60432.874991650 2024-05-02T20:59:59.278555+00:00 19994330.278169337660 28218925.340946543962 263213255.619112193584 1 60432.875003530 2024-05-02T21:00:00.304950+00:00 19994330.277742244303 28218925.688427556306 263213255.966166108847 1 60432.875014787 2024-05-02T21:00:01.277572+00:00 19994330.277689781040 28218925.759535688907 263213256.037221789360 1 60432.875026798 2024-05-02T21:00:02.315336+00:00 19994330.277845293283 28218925.972182027996 263213256.250023633242 1 60432.875038231 2024-05-02T21:00:03.303145+00:00 19994330.278003241867 28218926.158826008439 263213256.436825543642 1 60432.875049818 2024-05-02T21:00:04.304259+00:00 19994330.277861729264 28218925.807674013078 263213256.085532069206 1 60432.875061327 2024-05-02T21:00:05.298607+00:00 19994330.277628839016 28218925.521768167615 263213255.799393296242 1 60432.875072699 2024-05-02T21:00:06.281172+00:00 19994330.277812946588 28218925.728205040097 263213256.006014287472 1 60432.875084342 2024-05-02T21:00:07.287166+00:00 19994330.277832672000 28218925.836252238601 263213256.114081203938 1 60432.875095968 2024-05-02T21:00:08.291671+00:00 19994330.277858313173 28218926.005237214267 263213256.283091843128 1 60432.875107529 2024-05-02T21:00:09.290472+00:00 19994330.277869805694 28218926.137245729566 263213256.415111839771 1 60432.875119047 2024-05-02T21:00:10.285631+00:00 19994330.277846768498 28218925.924662575126 263213256.202505648136 1 60432.875130630 2024-05-02T21:00:11.286388+00:00 19994330.277945838869 28218925.694815218449 263213255.972757369280 1 60432.875142233 2024-05-02T21:00:12.288918+00:00 19994330.277781687677 28218926.079503059387 263213256.357281059027 1 60432.875153852 2024-05-02T21:00:13.292763+00:00 19994330.277715817094 28218926.047401823103 263213256.325113952160 1 60432.875166075 2024-05-02T21:00:14.348861+00:00 19994330.277784373611 28218926.254331938922 263213256.532112628222 1 60432.875176923 2024-05-02T21:00:15.286142+00:00 19994330.277810584754 28218926.100176174194 263213256.377983063459 1 60432.875188417 2024-05-02T21:00:16.279251+00:00 19994330.277997795492 28218926.453383587301 263213256.731377691031 1 60432.875200434 2024-05-02T21:00:17.317508+00:00 19994330.278009608388 28218926.165160242468 263213256.443166136742 1 60432.875211562 2024-05-02T21:00:18.278991+00:00 19994330.277854856104 28218926.269775494933 263213256.547626674175 1 60432.875223129 2024-05-02T21:00:19.278345+00:00 19994330.278007172048 28218926.378628347069 263213256.656631827354 1 60432.875234783 2024-05-02T21:00:20.285227+00:00 19994330.277682464570 28218926.355231709778 263213256.632910460234 1 60432.875246335 2024-05-02T21:00:21.283375+00:00 19994330.277898319066 28218926.389074645936 263213256.666969269514 1 60432.875257818 2024-05-02T21:00:22.275460+00:00 19994330.277795124799 28218926.159473698586 263213256.437265127897 1 60432.875269502 2024-05-02T21:00:23.284988+00:00 19994330.278109230101 28218926.374634865671 263213256.652740389109 1 60432.875280975 2024-05-02T21:00:24.276225+00:00 19994330.277728646994 28218926.466662906110 263213256.744387865067 1 60432.875292544 2024-05-02T21:00:25.275829+00:00 19994330.277967214584 28218926.189883723855 263213256.467847228050 1 60432.875304589 2024-05-02T21:00:26.316500+00:00 19994330.277599100024 28218926.549426492304 263213256.827021896839 1 60432.875316238 2024-05-02T21:00:27.322926+00:00 19994330.277792330831 28218926.356181398034 263213256.633970022202 1 60432.875327300 2024-05-02T21:00:28.278689+00:00 19994330.277758799493 28218926.639807090163 263213256.917562216520 1 60432.875338872 2024-05-02T21:00:29.278582+00:00 19994330.277710862458 28218926.672801043838 263213256.950508207083 1 60432.875350414 2024-05-02T21:00:30.275811+00:00 19994330.277989953756 28218926.353796150535 263213256.631782412529 1 60432.875362034 2024-05-02T21:00:31.279745+00:00 19994330.278079837561 28218926.221318900585 263213256.499395042658 1 60432.875373567 2024-05-02T21:00:32.276155+00:00 19994330.277883745730 28218926.258356533945 263213256.536236584187 1 60432.875385242 2024-05-02T21:00:33.284857+00:00 19994330.277735605836 28218927.107960592955 263213257.385692477226 1 60432.875396806 2024-05-02T21:00:34.284028+00:00 19994330.277872014791 28218926.903706617653 263213257.181574940681 1 60432.875408605 2024-05-02T21:00:35.303428+00:00 19994330.277906011790 28218926.839899916202 263213257.117802232504 1 60432.875419868 2024-05-02T21:00:36.276604+00:00 19994330.277710560709 28218926.801993835717 263213257.079700708389 1 60432.875431466 2024-05-02T21:00:37.278640+00:00 19994330.278024889529 28218926.561511579901 263213256.839532762766 1 60432.875443085 2024-05-02T21:00:38.282549+00:00 19994330.277824811637 28218926.663018614054 263213256.940839737654 1 60432.875454593 2024-05-02T21:00:39.276777+00:00 19994330.277866128832 28218926.603860653937 263213256.881723076105 1 60432.875466287 2024-05-02T21:00:40.287216+00:00 19994330.277760591358 28218927.117950744927 263213257.395707637072 1 60432.875477817 2024-05-02T21:00:41.283397+00:00 19994330.277915678918 28218926.750694453716 263213257.028606444597 1 60432.875489341 2024-05-02T21:00:42.279043+00:00 19994330.277754150331 28218926.906685765833 263213257.184436231852 1 60432.875500907 2024-05-02T21:00:43.278372+00:00 19994330.277873389423 28218927.489792879671 263213257.767662584782 1 60432.875512544 2024-05-02T21:00:44.283824+00:00 19994330.277787592262 28218927.432032190263 263213257.709816098213 1 60432.875524098 2024-05-02T21:00:45.282060+00:00 19994330.277588918805 28218927.303984813392 263213257.581570029259 1 60432.875535585 2024-05-02T21:00:46.274554+00:00 19994330.277977351099 28218927.305522099137 263213257.583495736122 1 60432.875547195 2024-05-02T21:00:47.277683+00:00 19994330.277877196670 28218927.544824138284 263213257.822697639465 1 60432.875558845 2024-05-02T21:00:48.284163+00:00 19994330.277922954410 28218927.318202003837 263213257.596121281385 1 60432.875570312 2024-05-02T21:00:49.274978+00:00 19994330.277822919190 28218927.496628131717 263213257.774447351694 1 60432.875581944 2024-05-02T21:00:50.279942+00:00 19994330.277839653194 28218927.751044124365 263213258.028880089521 1 60432.875593593 2024-05-02T21:00:51.286487+00:00 19994330.277651779354 28218927.674331422895 263213257.951979517937 1 60432.875605059 2024-05-02T21:00:52.277118+00:00 19994330.277973517776 28218928.041603289545 263213258.319573104382 1 60432.875616655 2024-05-02T21:00:53.279018+00:00 19994330.278004609048 28218928.271054118872 263213258.549055039883 1 60432.875628266 2024-05-02T21:00:54.282164+00:00 19994330.277840893716 28218927.834243487567 263213258.112080663443 1 60432.875639996 2024-05-02T21:00:55.295679+00:00 19994330.277519501746 28218928.157515369356 263213258.435031175613 1 60432.875651395 2024-05-02T21:00:56.280534+00:00 19994330.277946237475 28218928.286233905703 263213258.564176440239 1 60432.875662982 2024-05-02T21:00:57.281601+00:00 19994330.277829892933 28218928.163516182452 263213258.441342383623 1 60432.875674524 2024-05-02T21:00:58.278871+00:00 19994330.277871262282 28218928.160912957042 263213258.438780516386 1 60432.875686132 2024-05-02T21:00:59.281804+00:00 19994330.277971450239 28218928.449314896017 263213258.727282643318 1 60432.875697825 2024-05-02T21:01:00.292052+00:00 19994330.277825698256 28218928.346654005349 263213258.624476015568 1 60432.875709200 2024-05-02T21:01:01.274883+00:00 19994330.277934759855 28218928.212079115212 263213258.490010172129 1 60432.875720834 2024-05-02T21:01:02.280062+00:00 19994330.277890283614 28218927.872687738389 263213258.150574326515 1 60432.875732445 2024-05-02T21:01:03.283269+00:00 19994330.277783948928 28218927.987803641707 263213258.265583902597 1 60432.875744004 2024-05-02T21:01:04.281945+00:00 19994330.278053119779 28218927.927896566689 263213258.205945968628 1 60432.875755496 2024-05-02T21:01:05.274904+00:00 19994330.277725830674 28218928.468846406788 263213258.746568560600 1 60432.875767282 2024-05-02T21:01:06.293152+00:00 19994330.277914348990 28218928.109308414161 263213258.387219071388 1 60432.875778645 2024-05-02T21:01:07.274959+00:00 19994330.277668457478 28218928.070281740278 263213258.347946494818 1 60432.875790219 2024-05-02T21:01:08.274904+00:00 19994330.277859181166 28218928.442768592387 263213258.720624089241 1 60432.875801899 2024-05-02T21:01:09.284133+00:00 19994330.277881138027 28218928.292036820203 263213258.569914281368 1 60432.875813382 2024-05-02T21:01:10.276179+00:00 19994330.277766231447 28218928.257928263396 263213258.535690784454 1 60432.875825142 2024-05-02T21:01:11.292275+00:00 19994330.277957137674 28218928.449414677918 263213258.727368116379 1 60432.875836559 2024-05-02T21:01:12.278710+00:00 19994330.277955867350 28218928.709036272019 263213258.986988425255 1 60432.875848188 2024-05-02T21:01:13.283421+00:00 19994330.277626972646 28218928.735305476934 263213259.012928754091 1 60432.875859677 2024-05-02T21:01:14.276094+00:00 19994330.278003882617 28218928.779168426991 263213259.057168602943 1 60432.875871246 2024-05-02T21:01:15.275617+00:00 19994330.277799315751 28218928.691904395819 263213258.969700008631 1 60432.875882886 2024-05-02T21:01:16.281392+00:00 19994330.277928162366 28218929.217114157975 263213259.495038628578 1 60432.875894465 2024-05-02T21:01:17.281781+00:00 19994330.277970351279 28218929.176454562694 263213259.454421222210 1 60432.875906152 2024-05-02T21:01:18.291553+00:00 19994330.277898866683 28218929.041557416320 263213259.319452613592 1 60432.875917609 2024-05-02T21:01:19.281398+00:00 19994330.277804445475 28218928.856202773750 263213259.134003520012 1 60432.875929121 2024-05-02T21:01:20.276057+00:00 19994330.277866616845 28218929.161646496505 263213259.439509391785 1 60432.875940924 2024-05-02T21:01:21.295781+00:00 19994330.278023730963 28218929.210382875055 263213259.488402903080 1 60432.875952258 2024-05-02T21:01:22.275089+00:00 19994330.277775544673 28218929.470750942826 263213259.748522788286 1 60432.875963930 2024-05-02T21:01:23.283576+00:00 19994330.277836408466 28218929.471139036119 263213259.748971760273 1 60432.875975434 2024-05-02T21:01:24.277473+00:00 19994330.277846753597 28218929.473272178322 263213259.751115232706 1 60432.875987005 2024-05-02T21:01:25.277257+00:00 19994330.277895562351 28218929.315673567355 263213259.593565434217 1 60432.875998555 2024-05-02T21:01:26.275114+00:00 19994330.277828156948 28218929.483832526952 263213259.761656999588 1 60432.876010185 2024-05-02T21:01:27.279993+00:00 19994330.277958173305 28218929.679864514619 263213259.957819014788 1 60432.876021716 2024-05-02T21:01:28.276234+00:00 19994330.278054244816 28218929.963712900877 263213260.241763442755 1 60432.876033350 2024-05-02T21:01:29.281481+00:00 19994330.277910105884 28218929.473119016737 263213259.751025438309 1 60432.876044931 2024-05-02T21:01:30.282029+00:00 19994330.277961153537 28218929.589182518423 263213259.867139995098 1 60432.876056655 2024-05-02T21:01:31.294991+00:00 19994330.278063140810 28218930.135782361031 263213260.413841813803 1 60432.876068056 2024-05-02T21:01:32.280007+00:00 19994330.277689531446 28218930.146223004907 263213260.423908829689 1 60432.876079601 2024-05-02T21:01:33.277515+00:00 19994330.277992162853 28218930.261284679174 263213260.539273142815 1 60432.876091214 2024-05-02T21:01:34.280913+00:00 19994330.277787234634 28218930.113106343895 263213260.390889883041 1 60432.876102731 2024-05-02T21:01:35.275943+00:00 19994330.277815867215 28218929.725820243359 263213260.003632426262 1 60432.876114328 2024-05-02T21:01:36.277996+00:00 19994330.278006352484 28218929.582084465772 263213259.860087126493 1 60432.876125915 2024-05-02T21:01:37.279082+00:00 19994330.277867842466 28218930.045820631087 263213260.323684781790 1 60432.876137476 2024-05-02T21:01:38.277967+00:00 19994330.277725338936 28218929.895646948367 263213260.173368602991 1 60432.876149047 2024-05-02T21:01:39.277647+00:00 19994330.277857780457 28218930.047316670418 263213260.325170755386 1 60432.876160645 2024-05-02T21:01:40.279759+00:00 19994330.277892041951 28218930.451809570193 263213260.729697942734 1 60432.876172186 2024-05-02T21:01:41.276878+00:00 19994330.277891710401 28218930.245389930904 263213260.523277938366 1 60432.876183815 2024-05-02T21:01:42.281650+00:00 19994330.278013437986 28218930.225116655231 263213260.503126412630 1 60432.876195320 2024-05-02T21:01:43.275665+00:00 19994330.277790721506 28218930.444539099932 263213260.722326129675 1 60432.876206916 2024-05-02T21:01:44.277535+00:00 19994330.277816221118 28218930.493349034339 263213260.771161556244 1 60432.876218478 2024-05-02T21:01:45.276495+00:00 19994330.277767542750 28218930.573407448828 263213260.851171284914 1 60432.876230108 2024-05-02T21:01:46.281318+00:00 19994330.277653984725 28218930.723006214947 263213261.000656515360 1 60432.876241679 2024-05-02T21:01:47.281099+00:00 19994330.277803801000 28218930.661401025951 263213260.939201146364 1 60432.876253197 2024-05-02T21:01:48.276186+00:00 19994330.277946062386 28218930.418146699667 263213260.696089059114 1 60432.876264809 2024-05-02T21:01:49.279460+00:00 19994330.277888480574 28218930.691338371485 263213260.969223141670 1 60432.876276379 2024-05-02T21:01:50.279170+00:00 19994330.277822114527 28218931.150134548545 263213261.427952975035 1 60432.876287963 2024-05-02T21:01:51.279997+00:00 19994330.277978096157 28218930.668796990067 263213260.946771383286 1 60432.876299761 2024-05-02T21:01:52.299340+00:00 19994330.277808342129 28218930.230085138232 263213260.507889777422 1 60432.876311142 2024-05-02T21:01:53.282685+00:00 19994330.277832340449 28218931.185998734087 263213261.463827371597 1 60432.876322725 2024-05-02T21:01:54.283410+00:00 19994330.277989231050 28218931.109185237437 263213261.387170791626 1 60432.876334216 2024-05-02T21:01:55.276267+00:00 19994330.277823839337 28218931.102684922516 263213261.380505055189 1 60432.876345949 2024-05-02T21:01:56.289972+00:00 19994330.277883570641 28218931.217062987387 263213261.494942843914 1 60432.876357447 2024-05-02T21:01:57.283463+00:00 19994330.277983803302 28218931.243878681213 263213261.521858811378 1 60432.876368946 2024-05-02T21:01:58.276967+00:00 19994330.277930047363 28218931.264399714768 263213261.542326062918 1 60432.876380512 2024-05-02T21:01:59.276228+00:00 19994330.277867715806 28218931.475605018437 263213261.753469020128 1 60432.876392095 2024-05-02T21:02:00.277057+00:00 19994330.277876086533 28218931.149505414069 263213261.427377790213 1 60432.876403907 2024-05-02T21:02:01.297557+00:00 19994330.277823597193 28218931.140852034092 263213261.418671935797 1 60432.876415942 2024-05-02T21:02:02.337365+00:00 19994330.277782119811 28218931.345375780016 263213261.623154193163 1 60432.876426924 2024-05-02T21:02:03.286183+00:00 19994330.277814410627 28218931.239726021886 263213261.517536729574 1 60432.876438587 2024-05-02T21:02:04.293965+00:00 19994330.277854476124 28218931.281910009682 263213261.559760779142 1 60432.876450139 2024-05-02T21:02:05.292001+00:00 19994330.277798995376 28218931.384756557643 263213261.662551879883 1 60432.876461629 2024-05-02T21:02:06.284751+00:00 19994330.277910437435 28218931.729579228908 263213262.007485985756 1 60432.876473345 2024-05-02T21:02:07.297007+00:00 19994330.277663063258 28218931.928605105728 263213262.206264466047 1 60432.876484846 2024-05-02T21:02:08.290709+00:00 19994330.278081085533 28218932.115048646927 263213262.393126040697 1 60432.876496346 2024-05-02T21:02:09.284281+00:00 19994330.277793619782 28218931.741069454700 263213262.018859386444 1 60432.876507853 2024-05-02T21:02:10.278526+00:00 19994330.277563817799 28218931.841164451092 263213262.118724554777 1 60432.876519573 2024-05-02T21:02:11.291151+00:00 19994330.278001826257 28218931.615692112595 263213261.893690228462 1 60432.876531053 2024-05-02T21:02:12.283031+00:00 19994330.277887336910 28218931.605217892677 263213261.883101552725 1 60432.876542650 2024-05-02T21:02:13.284977+00:00 19994330.277699086815 28218931.738376479596 263213262.016071856022 1 60432.876554968 2024-05-02T21:02:14.349269+00:00 19994330.277882732451 28218932.229212202132 263213262.507091224194 1 60432.876565763 2024-05-02T21:02:15.281931+00:00 19994330.277808591723 28218932.348807130009 263213262.626612007618 1 60432.876577408 2024-05-02T21:02:16.288079+00:00 19994330.277860619128 28218932.244676090777 263213262.522532999516 1 60432.876588918 2024-05-02T21:02:17.282488+00:00 19994330.277922842652 28218931.985346280038 263213262.263265430927 1 60432.876600431 2024-05-02T21:02:18.277269+00:00 19994330.277718961239 28218931.498356498778 263213261.776071757078 1 60432.876612094 2024-05-02T21:02:19.284887+00:00 19994330.278010603040 28218931.768375184387 263213262.046382099390 1 60432.876623597 2024-05-02T21:02:20.278798+00:00 19994330.277691975236 28218932.265125829726 263213262.542814135551 1 60432.876635202 2024-05-02T21:02:21.281465+00:00 19994330.277966357768 28218932.542007915676 263213262.819970577955 1 60432.876646721 2024-05-02T21:02:22.276689+00:00 19994330.277883194387 28218932.451936021447 263213262.729815512896 1 60432.876658350 2024-05-02T21:02:23.281482+00:00 19994330.277941938490 28218932.252787712961 263213262.530725955963 1 60432.876669890 2024-05-02T21:02:24.278473+00:00 19994330.278085824102 28218932.487679898739 263213262.765762031078 1 60432.876681462 2024-05-02T21:02:25.278310+00:00 19994330.277812685817 28218932.435114812106 263213262.712923794985 1 60432.876693038 2024-05-02T21:02:26.278455+00:00 19994330.277875017375 28218932.449614237994 263213262.727485537529 1 60432.876704664 2024-05-02T21:02:27.282924+00:00 19994330.277879137546 28218932.536459129304 263213262.814334571362 1 60432.876716169 2024-05-02T21:02:28.277022+00:00 19994330.277994353324 28218932.677542299032 263213262.955532968044 1 60432.876727784 2024-05-02T21:02:29.280518+00:00 19994330.277879223228 28218932.629130993038 263213262.907006502151 1 60432.876739320 2024-05-02T21:02:30.277228+00:00 19994330.277776647359 28218932.335512518883 263213262.613285481930 1 60432.876750949 2024-05-02T21:02:31.282014+00:00 19994330.278053231537 28218932.577107932419 263213262.855157464743 1 60432.876762482 2024-05-02T21:02:32.278438+00:00 19994330.277932364494 28218933.125299885869 263213263.403228551149 1 60432.876774154 2024-05-02T21:02:33.286896+00:00 19994330.277914464474 28218932.812257252634 263213263.090168029070 1 60432.876785665 2024-05-02T21:02:34.281469+00:00 19994330.277941040695 28218933.231602896005 263213263.509540259838 1 60432.876797182 2024-05-02T21:02:35.276581+00:00 19994330.278000336140 28218933.123682953417 263213263.401679575443 1 60432.876808858 2024-05-02T21:02:36.285355+00:00 19994330.277920320630 28218933.157948564738 263213263.435865163803 1 60432.876820375 2024-05-02T21:02:37.280402+00:00 19994330.277715060860 28218933.436322379857 263213263.714033752680 1 60432.876832254 2024-05-02T21:02:38.306770+00:00 19994330.277884155512 28218932.992081005126 263213263.269961476326 1 60432.876843492 2024-05-02T21:02:39.277687+00:00 19994330.277890749276 28218933.294755715877 263213263.572642773390 1 60432.876855197 2024-05-02T21:02:40.289043+00:00 19994330.278074618429 28218933.298510473222 263213263.576581388712 1 60432.876866649 2024-05-02T21:02:41.278518+00:00 19994330.277783874422 28218933.247987028211 263213263.525767207146 1 60432.876878278 2024-05-02T21:02:42.283259+00:00 19994330.277985785156 28218933.506899323314 263213263.784881412983 1 60432.876889871 2024-05-02T21:02:43.284833+00:00 19994330.277611363679 28218933.400701802224 263213263.678309470415 1 60432.876901614 2024-05-02T21:02:44.299411+00:00 19994330.278181869537 28218933.346360072494 263213263.624538272619 1 60432.876912981 2024-05-02T21:02:45.281605+00:00 19994330.277845259756 28218933.624653089792 263213263.902494668961 1 60432.876924814 2024-05-02T21:02:46.303882+00:00 19994330.278147924691 28218933.714073225856 263213263.992217481136 1 60432.876936068 2024-05-02T21:02:47.276312+00:00 19994330.277827922255 28218933.714152067900 263213263.991976290941 1 60432.876947720 2024-05-02T21:02:48.282958+00:00 19994330.277911398560 28218933.645835116506 263213263.923742800951 1 60432.876959270 2024-05-02T21:02:49.280899+00:00 19994330.278039149940 28218934.038419019431 263213264.316454470158 1 60432.876970865 2024-05-02T21:02:50.282741+00:00 19994330.277817361057 28218933.995401956141 263213264.273215621710 1 60432.876982470 2024-05-02T21:02:51.285403+00:00 19994330.277941327542 28218934.030495718122 263213264.308433324099 1 60432.876994003 2024-05-02T21:02:52.281861+00:00 19994330.277917582542 28218933.983481250703 263213264.261395156384 1 60432.877005659 2024-05-02T21:02:53.288913+00:00 19994330.277873896062 28218933.681607395411 263213263.959477603436 1 60432.877017411 2024-05-02T21:02:54.304327+00:00 19994330.277733605355 28218933.808172270656 263213264.085902184248 1 60432.877028886 2024-05-02T21:02:55.295775+00:00 19994330.277826908976 28218933.721330765635 263213263.999153971672 1 60432.877040459 2024-05-02T21:02:56.295631+00:00 19994330.277862213552 28218933.825644053519 263213264.103502571583 1 60432.877051788 2024-05-02T21:02:57.274510+00:00 19994330.277921285480 28218933.980266589671 263213264.258184194565 1 60432.877063390 2024-05-02T21:02:58.276921+00:00 19994330.277926158160 28218934.177170056850 263213264.455092519522 1 60432.877074950 2024-05-02T21:02:59.275736+00:00 19994330.277903504670 28218934.298620048910 263213264.576519846916 1 60432.877086704 2024-05-02T21:03:00.291243+00:00 19994330.278012700379 28218933.947384834290 263213264.225393831730 1 60432.877098594 2024-05-02T21:03:01.318516+00:00 19994330.277721319348 28218933.987214200199 263213264.264931827784 1 60432.877109737 2024-05-02T21:03:02.281240+00:00 19994330.278129141778 28218933.887783795595 263213264.165909230709 1 60432.877121262 2024-05-02T21:03:03.277007+00:00 19994330.277585942298 28218933.611720733345 263213263.889302998781 1 60432.877132805 2024-05-02T21:03:04.274372+00:00 19994330.278096683323 28218934.329315908253 263213264.607408881187 1 60432.877144389 2024-05-02T21:03:05.275195+00:00 19994330.277808759362 28218933.991237409413 263213264.269042462111 1 60432.877156052 2024-05-02T21:03:06.282864+00:00 19994330.277993403375 28218934.082341220230 263213264.360330939293 1 60432.877167733 2024-05-02T21:03:07.292189+00:00 19994330.277799595147 28218934.322598848492 263213264.600394755602 1 60432.877179243 2024-05-02T21:03:08.286607+00:00 19994330.278068561107 28218934.680964667350 263213264.959029555321 1 60432.877190798 2024-05-02T21:03:09.284940+00:00 19994330.277955576777 28218934.551634695381 263213264.829586565495 1 60432.877202283 2024-05-02T21:03:10.277235+00:00 19994330.277914371341 28218934.689030196518 263213264.966940879822 1 60432.877214000 2024-05-02T21:03:11.289615+00:00 19994330.278053794056 28218934.629544150084 263213264.907594233751 1 60432.877225419 2024-05-02T21:03:12.276140+00:00 19994330.277850084007 28218934.208115532994 263213264.485961914062 1 60432.877237030 2024-05-02T21:03:13.279437+00:00 19994330.277968361974 28218934.769400335848 263213265.047365009785 1 60432.877248539 2024-05-02T21:03:14.273740+00:00 19994330.277659490705 28218934.986043281853 263213265.263699054718 1 60432.877260162 2024-05-02T21:03:15.278003+00:00 19994330.277865227312 28218934.866447277367 263213265.144308805466 1 60432.877271761 2024-05-02T21:03:16.280138+00:00 19994330.277938418090 28218935.149634368718 263213265.427569091320 1 60432.877283267 2024-05-02T21:03:17.274247+00:00 19994330.277915339917 28218934.749796275049 263213265.027707904577 1 60432.877294985 2024-05-02T21:03:18.286661+00:00 19994330.277806524187 28218935.177853375673 263213265.455656200647 1 60432.877306437 2024-05-02T21:03:19.276145+00:00 19994330.277867577970 28218935.443503707647 263213265.721367597580 1 60432.877318229 2024-05-02T21:03:20.294948+00:00 19994330.277897376567 28218935.292572058737 263213265.570465743542 1 60432.877329623 2024-05-02T21:03:21.279474+00:00 19994330.277951668948 28218935.101771704853 263213265.379719674587 1 60432.877341154 2024-05-02T21:03:22.275676+00:00 19994330.277950644493 28218935.138907324523 263213265.416854262352 1 60432.877352740 2024-05-02T21:03:23.276754+00:00 19994330.277772352099 28218935.286382839084 263213265.564151525497 1 60432.877364430 2024-05-02T21:03:24.286728+00:00 19994330.278128284961 28218934.925539981574 263213265.203664571047 1 60432.877375899 2024-05-02T21:03:25.277696+00:00 19994330.277948487550 28218935.168627332896 263213265.446572124958 1 60432.877387439 2024-05-02T21:03:26.274767+00:00 19994330.277602352202 28218935.336984362453 263213265.614583015442 1 60432.877399058 2024-05-02T21:03:27.278628+00:00 19994330.277939591557 28218935.465462025255 263213265.743397921324 1 60432.877410900 2024-05-02T21:03:28.301740+00:00 19994330.277822531760 28218935.389108240604 263213265.666927069426 1 60432.877422326 2024-05-02T21:03:29.288945+00:00 19994330.277854796499 28218935.396964583546 263213265.674815684557 1 60432.877433777 2024-05-02T21:03:30.278338+00:00 19994330.277892231941 28218935.626327186823 263213265.904215723276 1 60432.877445439 2024-05-02T21:03:31.285931+00:00 19994330.278041440994 28218935.593828920275 263213265.871866673231 1 60432.877457168 2024-05-02T21:03:32.299350+00:00 19994330.277864754200 28218935.410786960274 263213265.688648015261 1 60432.877468731 2024-05-02T21:03:33.298401+00:00 19994330.277832642198 28218935.650816105306 263213265.928645074368 1 60432.877480373 2024-05-02T21:03:34.304232+00:00 19994330.277803361416 28218935.567307461053 263213265.845107138157 1 60432.877491614 2024-05-02T21:03:35.275432+00:00 19994330.277964331210 28218935.686523962766 263213265.964484602213 1 60432.877503205 2024-05-02T21:03:36.276905+00:00 19994330.277886975557 28218935.597160488367 263213265.875043779612 1 60432.877514768 2024-05-02T21:03:37.275983+00:00 19994330.277943946421 28218935.570685692132 263213265.848625928164 1 60432.877526377 2024-05-02T21:03:38.278948+00:00 19994330.277872070670 28218935.580864090472 263213265.858732461929 1 60432.877537898 2024-05-02T21:03:39.274364+00:00 19994330.278022017330 28218936.053938951343 263213266.331957280636 1 60432.877549509 2024-05-02T21:03:40.277518+00:00 19994330.277864236385 28218935.909272138029 263213266.187132686377 1 60432.877561074 2024-05-02T21:03:41.276785+00:00 19994330.277723990381 28218935.961811825633 263213266.239532142878 1 60432.877572667 2024-05-02T21:03:42.278421+00:00 19994330.277706392109 28218936.654766403139 263213266.932469099760 1 60432.877584299 2024-05-02T21:03:43.283430+00:00 19994330.278219055384 28218936.637178745121 263213266.915394097567 1 60432.877595783 2024-05-02T21:03:44.275625+00:00 19994330.277911599725 28218936.120961979032 263213266.398869872093 1 60432.877607401 2024-05-02T21:03:45.279417+00:00 19994330.277943246067 28218935.991660170257 263213266.269599735737 1 60432.877618931 2024-05-02T21:03:46.275640+00:00 19994330.277866303921 28218936.301668033004 263213266.579530656338 1 60432.877630512 2024-05-02T21:03:47.276233+00:00 19994330.278034370393 28218936.660196453333 263213266.938227117062 1 60432.877642095 2024-05-02T21:03:48.277025+00:00 19994330.277882970870 28218936.740511838347 263213267.018391102552 1 60432.877653677 2024-05-02T21:03:49.277649+00:00 19994330.277847830206 28218936.887177221477 263213267.165021359921 1 60432.877665328 2024-05-02T21:03:50.284308+00:00 19994330.277866248041 28218936.639568582177 263213266.917431116104 1 60432.877676892 2024-05-02T21:03:51.283453+00:00 19994330.278009727597 28218937.032947484404 263213267.310953497887 1 60432.877688489 2024-05-02T21:03:52.285432+00:00 19994330.277775272727 28218937.146324444562 263213267.424096047878 1 60432.877700082 2024-05-02T21:03:53.287050+00:00 19994330.278058480471 28218937.017973233014 263213267.296028017998 1 60432.877711747 2024-05-02T21:03:54.294950+00:00 19994330.277817182243 28218936.967496622354 263213267.245310127735 1 60432.877723347 2024-05-02T21:03:55.297174+00:00 19994330.278169207275 28218937.345036175102 263213267.623201698065 1 60432.877734721 2024-05-02T21:03:56.279913+00:00 19994330.277769014239 28218937.358533326536 263213267.636298656464 1 60432.877746242 2024-05-02T21:03:57.275265+00:00 19994330.277826339006 28218937.293685026467 263213267.571507662535 1 60432.877757927 2024-05-02T21:03:58.284882+00:00 19994330.277892284095 28218937.482018578798 263213267.759907186031 1 60432.877769399 2024-05-02T21:03:59.276101+00:00 19994330.278017818928 28218937.441347237676 263213267.719361364841 1 60432.877781040 2024-05-02T21:04:00.281882+00:00 19994330.277923557907 28218937.273823350668 263213267.551743209362 1 60432.877793525 2024-05-02T21:04:01.360615+00:00 19994330.277638483793 28218937.328390933573 263213267.606025725603 1 60432.877804199 2024-05-02T21:04:02.282833+00:00 19994330.278020907193 28218937.787762247026 263213268.065779477358 1 60432.877815848 2024-05-02T21:04:03.289231+00:00 19994330.278019513935 28218937.868251651525 263213268.146267473698 1 60432.877827481 2024-05-02T21:04:04.294361+00:00 19994330.277805481106 28218937.668751768768 263213267.946553558111 1 60432.877838904 2024-05-02T21:04:05.281297+00:00 19994330.278074327856 28218937.546635340899 263213267.824705958366 1 60432.877850513 2024-05-02T21:04:06.284294+00:00 19994330.277809929103 28218937.684067428112 263213267.961873650551 1 60432.877862226 2024-05-02T21:04:07.296341+00:00 19994330.277832977474 28218937.651455029845 263213267.929284334183 1 60432.877873646 2024-05-02T21:04:08.282971+00:00 19994330.277890574187 28218937.802339036018 263213268.080225914717 1 60432.877885277 2024-05-02T21:04:09.287932+00:00 19994330.278096191585 28218938.283556263894 263213268.561648756266 1 60432.877896917 2024-05-02T21:04:10.293650+00:00 19994330.277841366827 28218938.203026033938 263213268.480863690376 1 60432.877908374 2024-05-02T21:04:11.283545+00:00 19994330.277718998492 28218937.986245248467 263213268.263960540295 1 60432.877920007 2024-05-02T21:04:12.288616+00:00 19994330.277814023197 28218937.944375164807 263213268.222185492516 1 60432.877931722 2024-05-02T21:04:13.300768+00:00 19994330.277959421277 28218937.768771458417 263213268.046727180481 1 60432.877943030 2024-05-02T21:04:14.277735+00:00 19994330.277739197016 28218937.774980824441 263213268.052716314793 1 60432.877954609 2024-05-02T21:04:15.278218+00:00 19994330.277905717492 28218937.742728516459 263213268.020630538464 1 60432.877966633 2024-05-02T21:04:16.317047+00:00 19994330.278092596680 28218937.995606753975 263213268.273695647717 1 60432.877977713 2024-05-02T21:04:17.274369+00:00 19994330.277951035649 28218938.183390147984 263213268.461337476969 1 60432.877989396 2024-05-02T21:04:18.283769+00:00 19994330.277979429811 28218938.343607388437 263213268.621583133936 1 60432.878001058 2024-05-02T21:04:19.291446+00:00 19994330.277771625668 28218938.804109834135 263213269.081877768040 1 60432.878012445 2024-05-02T21:04:20.275220+00:00 19994330.277938764542 28218938.372873526067 263213268.650808572769 1 60432.878024039 2024-05-02T21:04:21.276938+00:00 19994330.277976814657 28218938.775280874223 263213269.053253978491 1 60432.878035662 2024-05-02T21:04:22.281217+00:00 19994330.277907267213 28218938.299707852304 263213268.577611446381 1 60432.878047214 2024-05-02T21:04:23.279295+00:00 19994330.277645565569 28218938.529631484300 263213268.807273358107 1 60432.878058957 2024-05-02T21:04:24.293912+00:00 19994330.278003986925 28218938.621295467019 263213268.899295747280 1 60432.878070336 2024-05-02T21:04:25.277013+00:00 19994330.278006657958 28218938.370827957988 263213268.648830950260 1 60432.878081934 2024-05-02T21:04:26.279046+00:00 19994330.277943931520 28218938.530899394304 263213268.808839648962 1 60432.878093536 2024-05-02T21:04:27.281529+00:00 19994330.277814392000 28218938.691272236407 263213268.969082921743 1 60432.878105078 2024-05-02T21:04:28.278716+00:00 19994330.278040047735 28218938.510807935148 263213268.788844287395 1 60432.878116651 2024-05-02T21:04:29.278638+00:00 19994330.277966827154 28218938.361597437412 263213268.639560580254 1 60432.878128213 2024-05-02T21:04:30.277619+00:00 19994330.277781829238 28218938.891828581691 263213269.169606745243 1 60432.878139901 2024-05-02T21:04:31.287498+00:00 19994330.278062738478 28218939.044606029987 263213269.322665065527 1 60432.878151364 2024-05-02T21:04:32.277839+00:00 19994330.277820676565 28218938.532965160906 263213268.810782134533 1 60432.878162911 2024-05-02T21:04:33.275485+00:00 19994330.277840863913 28218939.090172231197 263213269.368009388447 1 60432.878174507 2024-05-02T21:04:34.277403+00:00 19994330.277796227485 28218938.817921265960 263213269.095713824034 1 60432.878186153 2024-05-02T21:04:35.283597+00:00 19994330.278017807752 28218938.909041225910 263213269.187055349350 1 60432.878197698 2024-05-02T21:04:36.281090+00:00 19994330.277924772352 28218938.982017472386 263213269.259938538074 1 60432.878209294 2024-05-02T21:04:37.283013+00:00 19994330.277766887099 28218939.176199015230 263213269.453962206841 1 60432.878220861 2024-05-02T21:04:38.282380+00:00 19994330.277992676944 28218938.653273586184 263213268.931262552738 1 60432.878232422 2024-05-02T21:04:39.281294+00:00 19994330.278104253113 28218938.893952950835 263213269.172053515911 1 60432.878244007 2024-05-02T21:04:40.282253+00:00 19994330.277827300131 28218938.946471780539 263213269.224295377731 1 60432.878255533 2024-05-02T21:04:41.278059+00:00 19994330.277874980122 28218939.082417052239 263213269.360288321972 1 60432.878267253 2024-05-02T21:04:42.290662+00:00 19994330.277688439935 28218938.942763712257 263213269.220448464155 1 60432.878278686 2024-05-02T21:04:43.278437+00:00 19994330.277881558985 28218938.751477219164 263213269.029355078936 1 60432.878290283 2024-05-02T21:04:44.280410+00:00 19994330.278119567782 28218938.994431767613 263213269.272547632456 1 60432.878301790 2024-05-02T21:04:45.274678+00:00 19994330.277800139040 28218938.861344579607 263213269.139141023159 1 60432.878313591 2024-05-02T21:04:46.294253+00:00 19994330.277938909829 28218939.469647653401 263213269.747582852840 1 60432.878324984 2024-05-02T21:04:47.278586+00:00 19994330.278037041426 28218939.281630620360 263213269.559663981199 1 60432.878336622 2024-05-02T21:04:48.284193+00:00 19994330.277999892831 28218939.336479872465 263213269.614476084709 1 60432.878348152 2024-05-02T21:04:49.280299+00:00 19994330.277827728540 28218939.470324561000 263213269.748148620129 1 60432.878359676 2024-05-02T21:04:50.276036+00:00 19994330.278078820556 28218939.533934358507 263213269.812009483576 1 60432.878371302 2024-05-02T21:04:51.280496+00:00 19994330.277830321342 28218939.281877450645 263213269.559704095125 1 60432.878382835 2024-05-02T21:04:52.276924+00:00 19994330.277996823192 28218939.254414737225 263213269.532407879829 1 60432.878394793 2024-05-02T21:04:53.310106+00:00 19994330.278013773263 28218939.511037606746 263213269.789047688246 1 60432.878405971 2024-05-02T21:04:54.275924+00:00 19994330.277976989746 28218939.810078851879 263213270.088052153587 1 60432.878417553 2024-05-02T21:04:55.276611+00:00 19994330.277690276504 28218940.020908229053 263213270.298594832420 1 60432.878429127 2024-05-02T21:04:56.276610+00:00 19994330.277967646718 28218939.895837459713 263213270.173801422119 1 60432.878440692 2024-05-02T21:04:57.275755+00:00 19994330.277904216200 28218939.801377296448 263213270.079277813435 1 60432.878452531 2024-05-02T21:04:58.298639+00:00 19994330.278018675745 28218939.991407789290 263213270.269422769547 1 60432.878463828 2024-05-02T21:04:59.274787+00:00 19994330.277871809900 28218939.794230643660 263213270.072098761797 1 60432.878475647 2024-05-02T21:05:00.295899+00:00 19994330.277875497937 28218939.983430642635 263213270.261302471161 1 60432.878487877 2024-05-02T21:05:01.352533+00:00 19994330.277961965650 28218940.418197348714 263213270.696155607700 1 60432.878498673 2024-05-02T21:05:02.285317+00:00 19994330.278016716242 28218940.557091612369 263213270.835104644299 1 60432.878510415 2024-05-02T21:05:03.299808+00:00 19994330.277966327965 28218940.454653881490 263213270.732616513968 1 60432.878521782 2024-05-02T21:05:04.281998+00:00 19994330.277856141329 28218940.128125727177 263213270.405978173018 1 60432.878533280 2024-05-02T21:05:05.275364+00:00 19994330.277837391943 28218940.314525667578 263213270.592359364033 1 60432.878545038 2024-05-02T21:05:06.291340+00:00 19994330.277836766094 28218940.497992675751 263213270.775825738907 1 60432.878556605 2024-05-02T21:05:07.290675+00:00 19994330.277991823852 28218940.495451372117 263213270.773439496756 1 60432.878568194 2024-05-02T21:05:08.292005+00:00 19994330.277929063886 28218940.538448441774 263213270.816373825073 1 60432.878579679 2024-05-02T21:05:09.284280+00:00 19994330.278110258281 28218940.651309851557 263213270.929416418076 1 60432.878591342 2024-05-02T21:05:10.291955+00:00 19994330.277880530804 28218940.721804380417 263213270.999681204557 1 60432.878602799 2024-05-02T21:05:11.281845+00:00 19994330.277947347611 28218940.779428523034 263213271.057372152805 1 60432.878614387 2024-05-02T21:05:12.283037+00:00 19994330.277838759124 28218940.443473927677 263213270.721309006214 1 60432.878625888 2024-05-02T21:05:13.276727+00:00 19994330.278000865132 28218940.555057466030 263213270.833054631948 1 60432.878637556 2024-05-02T21:05:14.284824+00:00 19994330.277948569506 28218940.470511395484 263213270.748456269503 1 60432.878649145 2024-05-02T21:05:15.286148+00:00 19994330.277922507375 28218940.749900251627 263213271.027819067240 1 60432.878660600 2024-05-02T21:05:16.275855+00:00 19994330.277891349047 28218940.971363138407 263213271.249250769615 1 60432.878672188 2024-05-02T21:05:17.277023+00:00 19994330.277996156365 28218940.863798234612 263213271.141790688038 1 60432.878683799 2024-05-02T21:05:18.280207+00:00 19994330.277713194489 28218940.918136131018 263213271.195845603943 1 60432.878695325 2024-05-02T21:05:19.276078+00:00 19994330.278004582971 28218940.993937280029 263213271.271938174963 1 60432.878706983 2024-05-02T21:05:20.283331+00:00 19994330.277995776385 28218941.192018978298 263213271.470011055470 1 60432.878718478 2024-05-02T21:05:21.276526+00:00 19994330.278057299554 28218940.799883648753 263213271.077937275171 1 60432.878730219 2024-05-02T21:05:22.290964+00:00 19994330.277743656188 28218940.761926900595 263213271.039666861296 1 60432.878741617 2024-05-02T21:05:23.275746+00:00 19994330.278114244342 28218941.186528570950 263213271.464639127254 1 60432.878753271 2024-05-02T21:05:24.282652+00:00 19994330.277753114700 28218940.894862413406 263213271.172611832619 1 60432.878764821 2024-05-02T21:05:25.280510+00:00 19994330.278010614216 28218941.110654912889 263213271.388661831617 1 60432.878776398 2024-05-02T21:05:26.280746+00:00 19994330.277926102281 28218941.534982241690 263213271.812904655933 1 60432.878787916 2024-05-02T21:05:27.275960+00:00 19994330.277939185500 28218941.594364460558 263213271.872299969196 1 60432.878799467 2024-05-02T21:05:28.273958+00:00 19994330.277932412922 28218941.395390775055 263213271.673319488764 1 60432.878811075 2024-05-02T21:05:29.276864+00:00 19994330.278033718467 28218941.204978264868 263213271.483008265495 1 60432.878822663 2024-05-02T21:05:30.278071+00:00 19994330.278043165803 28218941.430977933109 263213271.709017395973 1 60432.878834253 2024-05-02T21:05:31.279422+00:00 19994330.277928028256 28218941.270830001682 263213271.548754334450 1 60432.878845843 2024-05-02T21:05:32.280876+00:00 19994330.278022199869 28218941.657549198717 263213271.935567706823 1 60432.878857378 2024-05-02T21:05:33.277453+00:00 19994330.277944341302 28218941.683801934123 263213271.961742579937 1 60432.878869040 2024-05-02T21:05:34.285038+00:00 19994330.277850829065 28218941.802406426519 263213272.080253571272 1 60432.878880606 2024-05-02T21:05:35.284365+00:00 19994330.278020232916 28218941.596199683845 263213271.874216228724 1 60432.878892123 2024-05-02T21:05:36.279416+00:00 19994330.277876663953 28218941.689870532602 263213271.967743515968 1 60432.878903640 2024-05-02T21:05:37.274539+00:00 19994330.277823716402 28218941.577807515860 263213271.855627536774 1 60432.878915227 2024-05-02T21:05:38.275567+00:00 19994330.277876675129 28218941.529887605458 263213271.807760596275 1 60432.878926822 2024-05-02T21:05:39.277371+00:00 19994330.278086647391 28218941.356259651482 263213271.634342610836 1 60432.878938392 2024-05-02T21:05:40.277097+00:00 19994330.277701437473 28218941.979343220592 263213272.257040977478 1 60432.878949950 2024-05-02T21:05:41.275659+00:00 19994330.277810994536 28218941.821587864310 263213272.099395155907 1 60432.878961549 2024-05-02T21:05:42.277861+00:00 19994330.278170812875 28218941.757631015033 263213272.035798132420 1 60432.878973128 2024-05-02T21:05:43.278276+00:00 19994330.277866996825 28218941.743216324598 263213272.021079629660 1 60432.878984684 2024-05-02T21:05:44.276715+00:00 19994330.277914214879 28218942.092092037201 263213272.370002567768 1 60432.878996278 2024-05-02T21:05:45.278401+00:00 19994330.277824606746 28218942.025684155524 263213272.303505063057 1 60432.879007866 2024-05-02T21:05:46.279623+00:00 19994330.278012119234 28218941.915841188282 263213272.193849623203 1 60432.879019462 2024-05-02T21:05:47.281484+00:00 19994330.277966588736 28218942.134558252990 263213272.412521153688 1 60432.879031063 2024-05-02T21:05:48.283846+00:00 19994330.277935639024 28218942.034703694284 263213272.312635660172 1 60432.879042538 2024-05-02T21:05:49.275302+00:00 19994330.278066623956 28218941.760639790446 263213272.038702726364 1 60432.879054141 2024-05-02T21:05:50.277770+00:00 19994330.277876418084 28218941.716412860900 263213271.994285583496 1 60432.879065802 2024-05-02T21:05:51.285298+00:00 19994330.278099928051 28218941.845838930458 263213272.123935163021 1 60432.879077300 2024-05-02T21:05:52.278770+00:00 19994330.277821168303 28218942.022067621350 263213272.299885094166 1 60432.879088909 2024-05-02T21:05:53.281757+00:00 19994330.277925085276 28218942.123074419796 263213272.400995790958 1 60432.879100478 2024-05-02T21:05:54.281268+00:00 19994330.278046175838 28218942.135321788490 263213272.413364291191 1 60432.879112038 2024-05-02T21:05:55.280089+00:00 19994330.277724877000 28218942.340115569532 263213272.617836773396 1 60432.879123852 2024-05-02T21:05:56.300792+00:00 19994330.277749404311 28218942.286831114441 263213272.564576804638 1 60432.879135125 2024-05-02T21:05:57.274802+00:00 19994330.277966957539 28218942.857043944299 263213273.135007202625 1 60432.879146689 2024-05-02T21:05:58.273948+00:00 19994330.277960099280 28218942.887370299548 263213273.165326684713 1 60432.879158315 2024-05-02T21:05:59.278449+00:00 19994330.278356153518 28218942.861345507205 263213273.139697968960 1 60432.879169906 2024-05-02T21:06:00.279905+00:00 19994330.277963440865 28218942.693381372839 263213272.971341103315 1 60432.879181668 2024-05-02T21:06:01.296147+00:00 19994330.277658730745 28218942.842473659664 263213273.120128691196 1 60432.879193185 2024-05-02T21:06:02.291224+00:00 19994330.277897000313 28218943.148797065020 263213273.426690369844 1 60432.879204717 2024-05-02T21:06:03.287609+00:00 19994330.278035461903 28218943.270554758608 263213273.548586517572 1 60432.879216262 2024-05-02T21:06:04.285070+00:00 19994330.277716949582 28218943.080697525293 263213273.358410775661 1 60432.879227842 2024-05-02T21:06:05.285558+00:00 19994330.278080396354 28218943.333884518594 263213273.611961215734 1 60432.879239427 2024-05-02T21:06:06.286504+00:00 19994330.278030660003 28218943.559458307922 263213273.837485283613 1 60432.879250968 2024-05-02T21:06:07.283631+00:00 19994330.277841184288 28218943.664033971727 263213273.941871464252 1 60432.879262574 2024-05-02T21:06:08.286371+00:00 19994330.277842987329 28218943.633944571018 263213273.911783874035 1 60432.879274100 2024-05-02T21:06:09.282266+00:00 19994330.278114680201 28218943.154747169465 263213273.432858139277 1 60432.879285682 2024-05-02T21:06:10.282937+00:00 19994330.278047904372 28218943.438115756959 263213273.716159939766 1 60432.879297219 2024-05-02T21:06:11.279700+00:00 19994330.277820516378 28218943.763251777738 263213274.041068613529 1 60432.879308832 2024-05-02T21:06:12.283126+00:00 19994330.277967445552 28218943.262375872582 263213273.540339618921 1 60432.879321086 2024-05-02T21:06:13.341839+00:00 19994330.277850970626 28218943.383747138083 263213273.661594390869 1 60432.879332203 2024-05-02T21:06:14.302363+00:00 19994330.277879867703 28218943.479658737779 263213273.757534891367 1 60432.879343634 2024-05-02T21:06:15.289952+00:00 19994330.278016481549 28218943.700049716979 263213273.978062510490 1 60432.879355204 2024-05-02T21:06:16.289663+00:00 19994330.277890633792 28218943.711765661836 263213273.989652574062 1 60432.879366712 2024-05-02T21:06:17.283907+00:00 19994330.277901355177 28218943.516976661980 263213273.794874310493 1 60432.879378266 2024-05-02T21:06:18.282206+00:00 19994330.277993075550 28218943.750093694776 263213274.028083086014 1 60432.879389887 2024-05-02T21:06:19.286222+00:00 19994330.277806814760 28218943.726963818073 263213274.004766941071 1 60432.879401730 2024-05-02T21:06:20.309468+00:00 19994330.278086900711 28218943.980772573501 263213274.258855789900 1 60432.879413022 2024-05-02T21:06:21.285100+00:00 19994330.277931038290 28218943.846234332770 263213274.124161660671 1 60432.879424621 2024-05-02T21:06:22.287234+00:00 19994330.277915988117 28218943.630354676396 263213273.908266961575 1 60432.879436293 2024-05-02T21:06:23.295694+00:00 19994330.278021767735 28218943.876218058169 263213274.154236137867 1 60432.879447738 2024-05-02T21:06:24.284581+00:00 19994330.277905154973 28218944.191484570503 263213274.469386041164 1 60432.879459336 2024-05-02T21:06:25.286648+00:00 19994330.277911581099 28218943.756970796734 263213274.034878671169 1 60432.879470925 2024-05-02T21:06:26.287887+00:00 19994330.278037536889 28218943.711551655084 263213273.989585518837 1 60432.879482478 2024-05-02T21:06:27.286098+00:00 19994330.277855824679 28218944.114927828312 263213274.392779946327 1 60432.879493997 2024-05-02T21:06:28.281332+00:00 19994330.277843113989 28218944.099625594914 263213274.377465009689 1 60432.879505565 2024-05-02T21:06:29.280826+00:00 19994330.277930840850 28218944.552619885653 263213274.830547034740 1 60432.879517186 2024-05-02T21:06:30.284846+00:00 19994330.278125703335 28218944.190924093127 263213274.469046115875 1 60432.879528723 2024-05-02T21:06:31.281669+00:00 19994330.277810923755 28218944.350306160748 263213274.628113389015 1 60432.879540287 2024-05-02T21:06:32.280846+00:00 19994330.277919404209 28218944.197172041982 263213274.475087761879 1 60432.879551984 2024-05-02T21:06:33.291471+00:00 19994330.277753088623 28218944.252029217780 263213274.529778599739 1 60432.879563374 2024-05-02T21:06:34.275544+00:00 19994330.278149671853 28218944.085462305695 263213274.363608270884 1 60432.879574996 2024-05-02T21:06:35.279659+00:00 19994330.278318323195 28218944.389021418989 263213274.667336046696 1 60432.879586780 2024-05-02T21:06:36.297835+00:00 19994330.277952581644 28218944.428661406040 263213274.706610292196 1 60432.879598259 2024-05-02T21:06:37.289530+00:00 19994330.277957025915 28218944.911838904023 263213275.189792215824 1 60432.879609771 2024-05-02T21:06:38.284200+00:00 19994330.277953024954 28218944.403013493866 263213274.680962830782 1 60432.879621315 2024-05-02T21:06:39.281606+00:00 19994330.277917470783 28218944.883242201060 263213275.161155968904 1 60432.879632811 2024-05-02T21:06:40.274857+00:00 19994330.277886863798 28218945.155295874923 263213275.433179050684 1 60432.879644487 2024-05-02T21:06:41.283672+00:00 19994330.277945663780 28218944.868776865304 263213275.146718829870 1 60432.879655963 2024-05-02T21:06:42.275179+00:00 19994330.277907278389 28218945.018853951246 263213275.296757549047 1 60432.879667573 2024-05-02T21:06:43.278331+00:00 19994330.278028767556 28218944.991380549967 263213275.269405603409 1 60432.879679172 2024-05-02T21:06:44.280479+00:00 19994330.277871500701 28218945.249383185059 263213275.527250975370 1 60432.879690696 2024-05-02T21:06:45.276078+00:00 19994330.277920987457 28218945.085354838520 263213275.363272130489 1 60432.879702350 2024-05-02T21:06:46.283041+00:00 19994330.277962222695 28218945.386140584946 263213275.664099097252 1 60432.879713852 2024-05-02T21:06:47.276828+00:00 19994330.278073750436 28218945.465960390866 263213275.744030445814 1 60432.879725420 2024-05-02T21:06:48.276293+00:00 19994330.277831323445 28218945.488423701376 263213275.766251325607 1 60432.879737040 2024-05-02T21:06:49.280237+00:00 19994330.277821272612 28218945.852655801922 263213276.130473375320 1 60432.879748809 2024-05-02T21:06:50.297101+00:00 19994330.277867589146 28218946.088985614479 263213276.366849511862 1 60432.879760160 2024-05-02T21:06:51.277780+00:00 19994330.277967173606 28218945.657596465200 263213275.935559958220 1 60432.879771759 2024-05-02T21:06:52.279991+00:00 19994330.278125870973 28218945.581010717899 263213275.859132915735 1 60432.879783351 2024-05-02T21:06:53.281490+00:00 19994330.277816273272 28218945.642645988613 263213275.920458555222 1 60432.879795092 2024-05-02T21:06:54.295961+00:00 19994330.277812201530 28218945.612415228039 263213275.890223741531 1 60432.879806553 2024-05-02T21:06:55.286144+00:00 19994330.278054352850 28218945.673268407583 263213275.951319068670 1 60432.879818037 2024-05-02T21:06:56.278382+00:00 19994330.278009459376 28218945.959500715137 263213276.237506508827 1 60432.879829614 2024-05-02T21:06:57.278660+00:00 19994330.277968499810 28218945.713205821812 263213275.991170614958 1 60432.879841153 2024-05-02T21:06:58.275599+00:00 19994330.278065446764 28218945.498095225543 263213275.776156961918 1 60432.879852774 2024-05-02T21:06:59.279635+00:00 19994330.277856189758 28218946.022839948535 263213276.300692468882 1 60432.879864343 2024-05-02T21:07:00.279218+00:00 19994330.277932912111 28218945.627208616585 263213275.905137836933 1 60432.879876724 2024-05-02T21:07:01.348918+00:00 19994330.278146442026 28218945.863734476268 263213276.141877233982 1 60432.879887545 2024-05-02T21:07:02.283911+00:00 19994330.278087534010 28218945.757672142237 263213276.035755962133 1 60432.879899112 2024-05-02T21:07:03.283221+00:00 19994330.277817990631 28218945.783459439874 263213276.061273723841 1 60432.879910641 2024-05-02T21:07:04.279374+00:00 19994330.278101403266 28218945.912581123412 263213276.190678834915 1 60432.879922249 2024-05-02T21:07:05.282307+00:00 19994330.277795799077 28218945.993186827749 263213276.270978927612 1 60432.879933801 2024-05-02T21:07:06.280466+00:00 19994330.278155103326 28218946.279848199338 263213276.557999610901 1 60432.879945332 2024-05-02T21:07:07.276666+00:00 19994330.278075210750 28218945.997205507010 263213276.275277018547 1 60432.879956947 2024-05-02T21:07:08.280197+00:00 19994330.278002027422 28218946.116090059280 263213276.394088387489 1 60432.879968506 2024-05-02T21:07:09.278945+00:00 19994330.277788598090 28218946.466751918197 263213276.744536846876 1 60432.879980058 2024-05-02T21:07:10.277063+00:00 19994330.278007633984 28218946.161854274571 263213276.439858198166 1 60432.879991646 2024-05-02T21:07:11.278189+00:00 19994330.278111014515 28218946.343318298459 263213276.621425598860 1 60432.880003188 2024-05-02T21:07:12.275463+00:00 19994330.278026241809 28218946.644631706178 263213276.922654271126 1 60432.880014816 2024-05-02T21:07:13.280085+00:00 19994330.277989268303 28218946.440932899714 263213276.718918472528 1 60432.880026353 2024-05-02T21:07:14.276894+00:00 19994330.278188817203 28218946.228932127357 263213276.507117271423 1 60432.880037984 2024-05-02T21:07:15.281836+00:00 19994330.277886632830 28218946.781236369163 263213277.059119313955 1 60432.880049479 2024-05-02T21:07:16.274970+00:00 19994330.277940455824 28218946.333010554314 263213276.610947310925 1 60432.880061106 2024-05-02T21:07:17.279596+00:00 19994330.277711376548 28218946.900346640497 263213277.178054332733 1 60432.880072739 2024-05-02T21:07:18.284631+00:00 19994330.277943119407 28218946.786928117275 263213277.064867556095 1 60432.880084301 2024-05-02T21:07:19.283640+00:00 19994330.278089884669 28218947.042221635580 263213277.320307821035 1 60432.880095776 2024-05-02T21:07:20.275082+00:00 19994330.277830149978 28218947.216645687819 263213277.494472146034 1 60432.880107373 2024-05-02T21:07:21.277010+00:00 19994330.277843248099 28218947.621112022549 263213277.898951560259 1 60432.880118905 2024-05-02T21:07:22.273364+00:00 19994330.277945335954 28218947.655469700694 263213277.933411359787 1 60432.880130572 2024-05-02T21:07:23.281390+00:00 19994330.277950242162 28218947.097131449729 263213277.375078022480 1 60432.880142115 2024-05-02T21:07:24.278754+00:00 19994330.278054513037 28218947.574972826988 263213277.853023648262 1 60432.880153695 2024-05-02T21:07:25.279224+00:00 19994330.277813915163 28218947.450210988522 263213277.728021204472 1 60432.880165219 2024-05-02T21:07:26.274948+00:00 19994330.277705561370 28218947.644326288253 263213277.922028154135 1 60432.880176794 2024-05-02T21:07:27.274982+00:00 19994330.277818966657 28218947.523066166788 263213277.800881445408 1 60432.880188374 2024-05-02T21:07:28.275508+00:00 19994330.278184831142 28218947.610858581960 263213277.889039725065 1 60432.880199949 2024-05-02T21:07:29.275567+00:00 19994330.277626425028 28218947.579196821898 263213277.856819540262 1 60432.880211552 2024-05-02T21:07:30.278109+00:00 19994330.278071708977 28218947.056769013405 263213277.334837019444 1 60432.880223121 2024-05-02T21:07:31.277690+00:00 19994330.277982484549 28218947.443630747497 263213277.721609532833 1 60432.880234648 2024-05-02T21:07:32.273643+00:00 19994330.278130650520 28218947.684399906546 263213277.962526857853 1 60432.880246226 2024-05-02T21:07:33.273919+00:00 19994330.278071992099 28218947.697411019355 263213277.975479334593 1 60432.880257822 2024-05-02T21:07:34.275810+00:00 19994330.277909792960 28218947.649028450251 263213277.926934540272 1 60432.880269385 2024-05-02T21:07:35.274895+00:00 19994330.278044220060 28218947.942657526582 263213278.220698058605 1 60432.880280953 2024-05-02T21:07:36.274334+00:00 19994330.277875568718 28218947.764665581286 263213278.042537450790 1 60432.880292558 2024-05-02T21:07:37.277033+00:00 19994330.277965646237 28218948.203078623861 263213278.481040567160 1 60432.880304121 2024-05-02T21:07:38.276047+00:00 19994330.277956385165 28218948.526055216789 263213278.804007917643 1 60432.880315667 2024-05-02T21:07:39.273645+00:00 19994330.278089795262 28218948.203088328242 263213278.481174439192 1 60432.880327261 2024-05-02T21:07:40.275362+00:00 19994330.277891859412 28218948.068212099373 263213278.346100270748 1 60432.880338826 2024-05-02T21:07:41.274578+00:00 19994330.277965378016 28218948.274019721895 263213278.551981389523 1 60432.880350437 2024-05-02T21:07:42.277710+00:00 19994330.277986411005 28218948.273209434003 263213278.551192134619 1 60432.880361993 2024-05-02T21:07:43.276172+00:00 19994330.278003532439 28218948.526831962168 263213278.804831802845 1 60432.880373523 2024-05-02T21:07:44.272410+00:00 19994330.278095431626 28218948.819630756974 263213279.097722470760 1 60432.880385105 2024-05-02T21:07:45.273021+00:00 19994330.277880050242 28218948.590951532125 263213278.868827879429 1 60432.880396690 2024-05-02T21:07:46.274041+00:00 19994330.278077814728 28218948.353331949562 263213278.631406068802 1 60432.880408269 2024-05-02T21:07:47.274474+00:00 19994330.278064992279 28218948.205898553133 263213278.483959853649 1 60432.880419886 2024-05-02T21:07:48.278126+00:00 19994330.277970582247 28218948.554556440562 263213278.832523316145 1 60432.880431490 2024-05-02T21:07:49.280770+00:00 19994330.277956403792 28218948.469095893204 263213278.747048586607 1 60432.880442988 2024-05-02T21:07:50.274143+00:00 19994330.277924131602 28218948.379809364676 263213278.657729804516 1 60432.880454562 2024-05-02T21:07:51.274148+00:00 19994330.278023567051 28218948.166450429708 263213278.444470316172 1 60432.880466165 2024-05-02T21:07:52.276682+00:00 19994330.278040856123 28218948.342039689422 263213278.620076864958 1 60432.880477707 2024-05-02T21:07:53.273867+00:00 19994330.277880854905 28218948.287183895707 263213278.565061032772 1 60432.880489366 2024-05-02T21:07:54.281215+00:00 19994330.277705870569 28218948.334899432957 263213278.612601608038 1 60432.880500853 2024-05-02T21:07:55.273681+00:00 19994330.278021678329 28218948.710727538913 263213278.988745510578 1 60432.880512455 2024-05-02T21:07:56.276178+00:00 19994330.278153557330 28218948.590885952115 263213278.869035810232 1 60432.880524011 2024-05-02T21:07:57.274558+00:00 19994330.278139241040 28218948.409510109574 263213278.687645643950 1 60432.880535592 2024-05-02T21:07:58.275162+00:00 19994330.277953658253 28218948.611921094358 263213278.889871060848 1 60432.880547166 2024-05-02T21:07:59.275147+00:00 19994330.277808394283 28218948.922896161675 263213279.200700849295 1 60432.880558763 2024-05-02T21:08:00.277105+00:00 19994330.277847159654 28218948.968707121909 263213279.246550589800 1 60432.880571204 2024-05-02T21:08:01.352049+00:00 19994330.277981661260 28218948.860605452210 263213279.138583421707 1 60432.880582119 2024-05-02T21:08:02.295125+00:00 19994330.277920197695 28218949.050336599350 263213279.328253090382 1 60432.880593509 2024-05-02T21:08:03.279186+00:00 19994330.278147641569 28218949.158383458853 263213279.436527401209 1 60432.880605145 2024-05-02T21:08:04.284550+00:00 19994330.277841344476 28218949.381472699344 263213279.659310340881 1 60432.880616792 2024-05-02T21:08:05.290864+00:00 19994330.277942471206 28218949.224275656044 263213279.502214431763 1 60432.880628336 2024-05-02T21:08:06.288207+00:00 19994330.277967467904 28218949.417058750987 263213279.695022523403 1 60432.880639842 2024-05-02T21:08:07.282379+00:00 19994330.277931477875 28218949.736228074878 263213280.014155864716 1 60432.880651357 2024-05-02T21:08:08.277201+00:00 19994330.278114940971 28218949.492062006146 263213279.770173251629 1 60432.880663128 2024-05-02T21:08:09.294256+00:00 19994330.277930531651 28218949.172380086035 263213279.450306922197 1 60432.880674571 2024-05-02T21:08:10.282898+00:00 19994330.278154000640 28218948.943278018385 263213279.221428334713 1 60432.880686167 2024-05-02T21:08:11.284835+00:00 19994330.277854099870 28218949.306705441326 263213279.584555864334 1 60432.880697815 2024-05-02T21:08:12.291188+00:00 19994330.277960155159 28218948.773969661444 263213279.051926106215 1 60432.880709324 2024-05-02T21:08:13.285647+00:00 19994330.278070595115 28218949.591981261969 263213279.870048165321 1 60432.880720872 2024-05-02T21:08:14.283296+00:00 19994330.278054799885 28218949.233378559351 263213279.511429667473 1 60432.880732512 2024-05-02T21:08:15.289011+00:00 19994330.277858529240 28218949.655625086278 263213279.933479905128 1 60432.880744030 2024-05-02T21:08:16.284175+00:00 19994330.277762271464 28218949.414746657014 263213279.692505210638 1 60432.880755528 2024-05-02T21:08:17.277617+00:00 19994330.278066199273 28218949.752738993615 263213280.030801475048 1 60432.880767189 2024-05-02T21:08:18.285134+00:00 19994330.278146676719 28218949.607555378228 263213279.885698378086 1 60432.880778918 2024-05-02T21:08:19.298542+00:00 19994330.277854878455 28218949.809851691127 263213280.087702900171 1 60432.880790820 2024-05-02T21:08:20.326828+00:00 19994330.277948208153 28218949.801361788064 263213280.079306304455 1 60432.880801875 2024-05-02T21:08:21.282004+00:00 19994330.278009209782 28218949.363329820335 263213279.641335338354 1 60432.880813447 2024-05-02T21:08:22.281798+00:00 19994330.277913082391 28218949.477518700063 263213279.755428105593 1 60432.880825069 2024-05-02T21:08:23.285962+00:00 19994330.277881588787 28218949.431635547429 263213279.709513455629 1 60432.880836588 2024-05-02T21:08:24.281188+00:00 19994330.278014250100 28218949.260641105473 263213279.538651645184 1 60432.880848217 2024-05-02T21:08:25.285910+00:00 19994330.277949940413 28218950.138679835945 263213280.416626065969 1 60432.880859730 2024-05-02T21:08:26.280647+00:00 19994330.277933225036 28218950.009369134903 263213280.287298679352 1 60432.880871316 2024-05-02T21:08:27.281720+00:00 19994330.278006117791 28218950.101566221565 263213280.379568636417 1 60432.880882863 2024-05-02T21:08:28.279410+00:00 19994330.277962755412 28218950.175436273217 263213280.453395307064 1 60432.880894449 2024-05-02T21:08:29.280364+00:00 19994330.277990709990 28218949.910248234868 263213280.188235223293 1 60432.880906140 2024-05-02T21:08:30.290467+00:00 19994330.277958676219 28218949.934482898563 263213280.212437868118 1 60432.880917593 2024-05-02T21:08:31.280036+00:00 19994330.278019815683 28218950.126582033932 263213280.404598146677 1 60432.880929204 2024-05-02T21:08:32.283239+00:00 19994330.277921020985 28218950.319024443626 263213280.596941769123 1 60432.880940691 2024-05-02T21:08:33.275701+00:00 19994330.278138324618 28218950.697633709759 263213280.975768327713 1 60432.880952292 2024-05-02T21:08:34.278048+00:00 19994330.278192352504 28218950.830847855657 263213281.109036505222 1 60432.880963827 2024-05-02T21:08:35.274650+00:00 19994330.277746107429 28218950.853072866797 263213281.130815297365 1 60432.880975578 2024-05-02T21:08:36.289986+00:00 19994330.277874305844 28218950.991889499128 263213281.269760131836 1 60432.880987064 2024-05-02T21:08:37.282331+00:00 19994330.277930267155 28218950.749586604536 263213281.027513176203 1 60432.880998566 2024-05-02T21:08:38.276073+00:00 19994330.278077043593 28218950.706989035010 263213280.985062390566 1 60432.881010240 2024-05-02T21:08:39.284759+00:00 19994330.277892626822 28218951.220058858395 263213281.497947782278 1 60432.881021736 2024-05-02T21:08:40.278029+00:00 19994330.277983102947 28218950.931173391640 263213281.209152787924 1 60432.881033297 2024-05-02T21:08:41.276882+00:00 19994330.277851197869 28218951.085434820503 263213281.363282322884 1 60432.881044981 2024-05-02T21:08:42.286346+00:00 19994330.277985293418 28218950.830269426107 263213281.108251035213 1 60432.881056601 2024-05-02T21:08:43.290344+00:00 19994330.278068467975 28218950.969817243516 263213281.247882008553 1 60432.881068029 2024-05-02T21:08:44.277682+00:00 19994330.278050024062 28218951.275127761066 263213281.553174108267 1 60432.881079640 2024-05-02T21:08:45.280936+00:00 19994330.277882322669 28218951.078241717070 263213281.356120347977 1 60432.881091157 2024-05-02T21:08:46.275926+00:00 19994330.277960386127 28218951.079998210073 263213281.357954889536 1 60432.881102743 2024-05-02T21:08:47.276940+00:00 19994330.278119955212 28218951.092275224626 263213281.370391488075 1 60432.881114369 2024-05-02T21:08:48.281501+00:00 19994330.278138510883 28218951.161821532995 263213281.439956367016 1 60432.881125913 2024-05-02T21:08:49.278906+00:00 19994330.277824413031 28218951.299710478634 263213281.577531188726 1 60432.881137552 2024-05-02T21:08:50.284482+00:00 19994330.277921263129 28218951.296591360122 263213281.574508935213 1 60432.881149051 2024-05-02T21:08:51.278031+00:00 19994330.278122369200 28218951.189289815724 263213281.467408478260 1 60432.881160567 2024-05-02T21:08:52.272974+00:00 19994330.278016213328 28218951.558042481542 263213281.836054980755 1 60432.881172165 2024-05-02T21:08:53.275086+00:00 19994330.277985535562 28218951.814580075443 263213282.092561930418 1 60432.881183807 2024-05-02T21:08:54.280938+00:00 19994330.277916952968 28218951.668226782233 263213281.946140050888 1 60432.881195309 2024-05-02T21:08:55.274699+00:00 19994330.277982842177 28218951.747685171664 263213282.025664299726 1 60432.881206958 2024-05-02T21:08:56.281120+00:00 19994330.278157394379 28218952.081016462296 263213282.359170138836 1 60432.881218461 2024-05-02T21:08:57.275022+00:00 19994330.277862470597 28218951.917451843619 263213282.195310622454 1 60432.881230048 2024-05-02T21:08:58.276154+00:00 19994330.277844484895 28218951.786847718060 263213282.064688503742 1 60432.881241602 2024-05-02T21:08:59.274420+00:00 19994330.278060313314 28218951.686737328768 263213281.964793950319 1 60432.881253236 2024-05-02T21:09:00.279560+00:00 19994330.277813192457 28218951.897845592350 263213282.175655096769 1 60432.881264807 2024-05-02T21:09:01.279276+00:00 19994330.277827199548 28218951.935210946947 263213282.213034451008 1 60432.881276580 2024-05-02T21:09:02.296509+00:00 19994330.277965415269 28218951.998131342232 263213282.276093065739 1 60432.881287978 2024-05-02T21:09:03.281266+00:00 19994330.278030809015 28218952.430361911654 263213282.708389043808 1 60432.881299534 2024-05-02T21:09:04.279737+00:00 19994330.278047934175 28218952.400457762182 263213282.678502023220 1 60432.881311133 2024-05-02T21:09:05.281871+00:00 19994330.277946382761 28218952.257218942046 263213282.535161644220 1 60432.881322858 2024-05-02T21:09:06.294957+00:00 19994330.278264239430 28218952.135518223047 263213282.413778781891 1 60432.881334284 2024-05-02T21:09:07.282115+00:00 19994330.277759794146 28218952.223753400147 263213282.501509487629 1 60432.881345828 2024-05-02T21:09:08.279500+00:00 19994330.278175041080 28218952.039731018245 263213282.317902386189 1 60432.881357396 2024-05-02T21:09:09.279023+00:00 19994330.277691926807 28218952.068522389978 263213282.346210628748 1 60432.881368994 2024-05-02T21:09:10.281066+00:00 19994330.278097294271 28218952.650807633996 263213282.928901225328 1 60432.881380509 2024-05-02T21:09:11.275973+00:00 19994330.277865376323 28218952.764631289989 263213283.042492985725 1 60432.881392148 2024-05-02T21:09:12.281584+00:00 19994330.278002928942 28218952.693490449339 263213282.971489667892 1 60432.881403667 2024-05-02T21:09:13.276811+00:00 19994330.277951303869 28218952.524623893201 263213282.802571505308 1 60432.881415283 2024-05-02T21:09:14.280483+00:00 19994330.278061632067 28218952.510151844472 263213282.788209766150 1 60432.881426873 2024-05-02T21:09:15.281840+00:00 19994330.277879923582 28218952.767566744238 263213283.045442968607 1 60432.881438533 2024-05-02T21:09:16.289291+00:00 19994330.278052531183 28218952.826245799661 263213283.104294627905 1 60432.881449951 2024-05-02T21:09:17.275730+00:00 19994330.277592003345 28218953.297710552812 263213283.575298845768 1 60432.881461543 2024-05-02T21:09:18.277285+00:00 19994330.277881104499 28218953.085484474897 263213283.363361895084 1 60432.881473109 2024-05-02T21:09:19.276575+00:00 19994330.278092749417 28218953.145558785647 263213283.423647820950 1 60432.881484687 2024-05-02T21:09:20.277005+00:00 19994330.277933947742 28218953.370029944927 263213283.647960215807 1 60432.881496300 2024-05-02T21:09:21.280352+00:00 19994330.278049089015 28218953.208787061274 263213283.486832439899 1 60432.881507832 2024-05-02T21:09:22.276661+00:00 19994330.278036747128 28218952.699732873589 263213282.977765917778 1 60432.881519451 2024-05-02T21:09:23.280548+00:00 19994330.277822349221 28218952.840623140335 263213283.118441790342 1 60432.881530942 2024-05-02T21:09:24.273390+00:00 19994330.277998574078 28218953.057143505663 263213283.335138380527 1 60432.881542542 2024-05-02T21:09:25.275668+00:00 19994330.278062514961 28218953.154967598617 263213283.433026432991 1 60432.881554264 2024-05-02T21:09:26.288391+00:00 19994330.277800034732 28218952.679612282664 263213282.957408607006 1 60432.881565720 2024-05-02T21:09:27.278227+00:00 19994330.278066173196 28218952.952113948762 263213283.230176448822 1 60432.881577279 2024-05-02T21:09:28.276917+00:00 19994330.278049435467 28218953.023920960724 263213283.301966696978 1 60432.881588950 2024-05-02T21:09:29.285272+00:00 19994330.278113324195 28218953.334399495274 263213283.612509131432 1 60432.881600495 2024-05-02T21:09:30.282776+00:00 19994330.278179783374 28218953.158162154257 263213283.436338245869 1 60432.881612034 2024-05-02T21:09:31.279695+00:00 19994330.277792371809 28218953.266521219164 263213283.544309884310 1 60432.881623587 2024-05-02T21:09:32.277878+00:00 19994330.277955569327 28218953.142830781639 263213283.420782655478 1 60432.881635170 2024-05-02T21:09:33.278671+00:00 19994330.278008509427 28218953.493757013232 263213283.771761834621 1 60432.881646771 2024-05-02T21:09:34.280992+00:00 19994330.277869794518 28218953.793774601072 263213284.071640700102 1 60432.881658316 2024-05-02T21:09:35.278460+00:00 19994330.278223894536 28218953.930027782917 263213284.208247989416 1 60432.881669971 2024-05-02T21:09:36.285532+00:00 19994330.278025243431 28218953.722552221268 263213284.000573754311 1 60432.881681469 2024-05-02T21:09:37.278966+00:00 19994330.278101511300 28218953.562729887664 263213283.840827703476 1 60432.881693048 2024-05-02T21:09:38.279343+00:00 19994330.277729321271 28218953.978637419641 263213284.256363064051 1 60432.881704568 2024-05-02T21:09:39.274703+00:00 19994330.277828115970 28218953.865179643035 263213284.143004089594 1 60432.881716157 2024-05-02T21:09:40.275989+00:00 19994330.278142053634 28218953.829975146800 263213284.108113527298 1 60432.881727744 2024-05-02T21:09:41.277088+00:00 19994330.278140075505 28218953.748446207494 263213284.026582568884 1 60432.881739368 2024-05-02T21:09:42.281350+00:00 19994330.277864195406 28218953.613485924900 263213283.891346424818 1 60432.881750869 2024-05-02T21:09:43.275071+00:00 19994330.278238132596 28218953.898346055299 263213284.176580488682 1 60432.881762480 2024-05-02T21:09:44.278264+00:00 19994330.278065573424 28218954.056841857731 263213284.334903717041 1 60432.881774042 2024-05-02T21:09:45.277234+00:00 19994330.277895301580 28218953.858394727111 263213284.136286348104 1 60432.881785742 2024-05-02T21:09:46.288124+00:00 19994330.277867484838 28218954.222932968289 263213284.500796765089 1 60432.881797226 2024-05-02T21:09:47.280335+00:00 19994330.278062406927 28218954.188924908638 263213284.466983616352 1 60432.881808773 2024-05-02T21:09:48.277965+00:00 19994330.278000183403 28218954.050110045820 263213284.328106522560 1 60432.881820383 2024-05-02T21:09:49.281066+00:00 19994330.278022658080 28218953.969207033515 263213284.247225999832 1 60432.881831889 2024-05-02T21:09:50.275211+00:00 19994330.278008159250 28218953.888033550233 263213284.166038006544 1 60432.881843473 2024-05-02T21:09:51.276043+00:00 19994330.278123009950 28218954.425826363266 263213284.703945696354 1 60432.881855086 2024-05-02T21:09:52.279468+00:00 19994330.277813740075 28218954.326093778014 263213284.603903830051 1 60432.881866666 2024-05-02T21:09:53.280006+00:00 19994330.277853403240 28218954.424062967300 263213284.701912671328 1 60432.881878186 2024-05-02T21:09:54.275291+00:00 19994330.277855273336 28218954.371769726276 263213284.649621307850 1 60432.881889855 2024-05-02T21:09:55.283526+00:00 19994330.277969140559 28218954.724291041493 263213285.002256482840 1 60432.881901330 2024-05-02T21:09:56.274930+00:00 19994330.278036355972 28218954.606467980891 263213284.884500652552 1 60432.881913004 2024-05-02T21:09:57.283539+00:00 19994330.278195343912 28218954.419665269554 263213284.697856932878 1 60432.881924453 2024-05-02T21:09:58.272771+00:00 19994330.278022773564 28218954.415390539914 263213284.693409621716 1 60432.881936053 2024-05-02T21:09:59.274974+00:00 19994330.277906712145 28218954.592913936824 263213284.870816946030 1 60432.881947639 2024-05-02T21:10:00.276004+00:00 19994330.278110511601 28218954.616565641016 263213284.894672453403 1 60432.881959189 2024-05-02T21:10:01.273899+00:00 19994330.277904305607 28218954.830106016248 263213285.108006626368 1 60432.881971622 2024-05-02T21:10:02.348165+00:00 19994330.278034325689 28218954.955605965108 263213285.233636587858 1 60432.881982596 2024-05-02T21:10:03.296278+00:00 19994330.278178248554 28218954.852830596268 263213285.131005138159 1 60432.881994118 2024-05-02T21:10:04.291779+00:00 19994330.277778044343 28218954.531784832478 263213284.809559166431 1 60432.882005629 2024-05-02T21:10:05.286344+00:00 19994330.278091087937 28218954.732981782407 263213285.011069178581 1 60432.882017291 2024-05-02T21:10:06.293956+00:00 19994330.277832180262 28218954.839796599001 263213285.117625087500 1 60432.882028860 2024-05-02T21:10:07.293495+00:00 19994330.278108712286 28218954.819196075201 263213285.097301095724 1 60432.882040485 2024-05-02T21:10:08.297907+00:00 19994330.277962330729 28218954.738590080291 263213285.016548722982 1 60432.882052082 2024-05-02T21:10:09.299841+00:00 19994330.278175763786 28218954.702674586326 263213284.980846673250 1 60432.882063500 2024-05-02T21:10:10.286356+00:00 19994330.277996391058 28218954.780168533325 263213285.058161228895 1 60432.882075149 2024-05-02T21:10:11.292821+00:00 19994330.278193209320 28218954.945738572627 263213285.223928093910 1 60432.882086582 2024-05-02T21:10:12.280729+00:00 19994330.277718767524 28218955.377092745155 263213285.654807806015 1 60432.882098243 2024-05-02T21:10:13.288162+00:00 19994330.278141565621 28218955.473095279187 263213285.751233130693 1 60432.882109841 2024-05-02T21:10:14.290275+00:00 19994330.278053712100 28218955.417144134641 263213285.695194125175 1 60432.882121385 2024-05-02T21:10:15.287666+00:00 19994330.277925234288 28218955.407442718744 263213285.685364246368 1 60432.882132965 2024-05-02T21:10:16.288180+00:00 19994330.277979165316 28218955.452337257564 263213285.730312734842 1 60432.882144613 2024-05-02T21:10:17.294543+00:00 19994330.278081305325 28218955.681206375360 263213285.959283977747 1 60432.882156331 2024-05-02T21:10:18.307008+00:00 19994330.277927055955 28218955.828741922975 263213286.106665253639 1 60432.882167609 2024-05-02T21:10:19.281404+00:00 19994330.278063792735 28218955.360697753727 263213285.638757854700 1 60432.882179161 2024-05-02T21:10:20.279457+00:00 19994330.278062868863 28218955.483762528747 263213285.761821717024 1 60432.882190804 2024-05-02T21:10:21.285442+00:00 19994330.278227437288 28218955.217904675752 263213285.496128439903 1 60432.882202428 2024-05-02T21:10:22.289784+00:00 19994330.278008114547 28218955.504850767553 263213285.782855182886 1 60432.882213859 2024-05-02T21:10:23.277455+00:00 19994330.278182271868 28218955.692533452064 263213285.970712035894 1 60432.882225479 2024-05-02T21:10:24.281422+00:00 19994330.278177715838 28218955.832418635488 263213286.110592633486 1 60432.882237121 2024-05-02T21:10:25.287232+00:00 19994330.278083585203 28218955.633022177964 263213285.911102086306 1 60432.882248609 2024-05-02T21:10:26.279838+00:00 19994330.277844984084 28218955.748456064612 263213286.026297360659 1 60432.882260147 2024-05-02T21:10:27.276722+00:00 19994330.278017122298 28218955.824341766536 263213286.102355211973 1 60432.882271877 2024-05-02T21:10:28.290131+00:00 19994330.278098981827 28218955.505631372333 263213285.783726662397 1 60432.882283379 2024-05-02T21:10:29.283989+00:00 19994330.278160095215 28218955.385652508587 263213285.663808912039 1 60432.882294922 2024-05-02T21:10:30.281220+00:00 19994330.277861021459 28218955.593232549727 263213285.871089875698 1 60432.882306448 2024-05-02T21:10:31.277117+00:00 19994330.278019569814 28218955.808549087495 263213286.086564958096 1 60432.882318031 2024-05-02T21:10:32.277889+00:00 19994330.278024490923 28218955.802949205041 263213286.080969989300 1 60432.882329604 2024-05-02T21:10:33.277740+00:00 19994330.277906015515 28218955.773200083524 263213286.051102399826 1 60432.882341190 2024-05-02T21:10:34.278842+00:00 19994330.277920216322 28218955.689371518791 263213285.967288047075 1 60432.882352764 2024-05-02T21:10:35.278796+00:00 19994330.278027873486 28218955.730185538530 263213286.008209705353 1 60432.882364341 2024-05-02T21:10:36.279074+00:00 19994330.277943413705 28218955.768178906292 263213286.046118617058 1 60432.882375849 2024-05-02T21:10:37.273383+00:00 19994330.277921345085 28218955.820777975023 263213286.098695635796 1 60432.882387648 2024-05-02T21:10:38.292797+00:00 19994330.278173428029 28218955.571521095932 263213285.849690824747 1 60432.882399084 2024-05-02T21:10:39.280812+00:00 19994330.278091117740 28218956.019290588796 263213286.297378003597 1 60432.882410643 2024-05-02T21:10:40.279570+00:00 19994330.277853365988 28218955.805837128311 263213286.083686798811 1 60432.882422251 2024-05-02T21:10:41.282494+00:00 19994330.277954436839 28218955.573331963271 263213285.851282685995 1 60432.882433895 2024-05-02T21:10:42.288585+00:00 19994330.278235156089 28218955.900035116822 263213286.178266584873 1 60432.882445343 2024-05-02T21:10:43.277664+00:00 19994330.277949910611 28218956.241810958833 263213286.519757151604 1 60432.882456931 2024-05-02T21:10:44.278821+00:00 19994330.278021182865 28218956.071300216019 263213286.349317699671 1 60432.882468522 2024-05-02T21:10:45.280308+00:00 19994330.277966510504 28218956.100853133947 263213286.378815948963 1 60432.882480023 2024-05-02T21:10:46.274009+00:00 19994330.278211724013 28218956.119282279164 263213286.397490292788 1 60432.882491630 2024-05-02T21:10:47.276784+00:00 19994330.278072103858 28218956.114323485643 263213286.392391920090 1 60432.882503245 2024-05-02T21:10:48.280404+00:00 19994330.277958713472 28218956.214665107429 263213286.492620140314 1 60432.882514816 2024-05-02T21:10:49.280066+00:00 19994330.278022959828 28218956.163267508149 263213286.441286742687 1 60432.882526301 2024-05-02T21:10:50.272413+00:00 19994330.277896773070 28218956.513764999807 263213286.791658073664 1 60432.882537920 2024-05-02T21:10:51.276288+00:00 19994330.278000462800 28218956.931305974722 263213287.209302753210 1 60432.882549467 2024-05-02T21:10:52.273934+00:00 19994330.278252404183 28218956.876750417054 263213287.154999107122 1 60432.882561159 2024-05-02T21:10:53.284161+00:00 19994330.277742832899 28218957.045986339450 263213287.323725491762 1 60432.882572734 2024-05-02T21:10:54.284194+00:00 19994330.278080746531 28218956.110342159867 263213286.388419210911 1 60432.882584238 2024-05-02T21:10:55.278173+00:00 19994330.278207849711 28218956.392728757113 263213286.670932888985 1 60432.882595751 2024-05-02T21:10:56.272937+00:00 19994330.277763813734 28218956.812011271715 263213287.089771389961 1 60432.882607459 2024-05-02T21:10:57.284459+00:00 19994330.278215195984 28218956.682585645467 263213286.960797160864 1 60432.882618958 2024-05-02T21:10:58.277949+00:00 19994330.277973406017 28218956.798010215163 263213287.075979948044 1 60432.882630584 2024-05-02T21:10:59.282472+00:00 19994330.277938876301 28218956.814981993288 263213287.092917174101 1 60432.882642119 2024-05-02T21:11:00.279119+00:00 19994330.277985382825 28218956.723838523030 263213287.001820206642 1 60432.882653645 2024-05-02T21:11:01.274921+00:00 19994330.278017938137 28218956.959940973669 263213287.237955212593 1 60432.882665419 2024-05-02T21:11:02.292175+00:00 19994330.277965068817 28218957.024808123708 263213287.302769482136 1 60432.882676848 2024-05-02T21:11:03.279660+00:00 19994330.277885686606 28218956.844902645797 263213287.122784614563 1 60432.882688393 2024-05-02T21:11:04.277185+00:00 19994330.277945358306 28218956.887593198568 263213287.165534883738 1 60432.882699996 2024-05-02T21:11:05.279677+00:00 19994330.278116814792 28218957.342723861337 263213287.620836973190 1 60432.882711627 2024-05-02T21:11:06.284518+00:00 19994330.278155092150 28218957.189906962216 263213287.468058347702 1 60432.882723101 2024-05-02T21:11:07.275936+00:00 19994330.278065990657 28218956.872518766671 263213287.150581061840 1 60432.882734800 2024-05-02T21:11:08.286737+00:00 19994330.277870263904 28218956.743584420532 263213287.021450996399 1 60432.882746311 2024-05-02T21:11:09.281313+00:00 19994330.277976904064 28218957.089195892215 263213287.367169111967 1 60432.882757929 2024-05-02T21:11:10.285087+00:00 19994330.278092194349 28218957.136959280819 263213287.415047794580 1 60432.882769415 2024-05-02T21:11:11.277460+00:00 19994330.277972172946 28218957.032545693219 263213287.310514152050 1 60432.882781026 2024-05-02T21:11:12.280692+00:00 19994330.278038222343 28218957.279554694891 263213287.557589232922 1 60432.882792699 2024-05-02T21:11:13.289161+00:00 19994330.278018265963 28218957.454396251589 263213287.732410818338 1 60432.882804165 2024-05-02T21:11:14.279870+00:00 19994330.277873042971 28218957.397876486182 263213287.675745844841 1 60432.882815757 2024-05-02T21:11:15.281421+00:00 19994330.277873374522 28218957.464676175267 263213287.742545843124 1 60432.882827323 2024-05-02T21:11:16.280747+00:00 19994330.277607664466 28218957.453864254057 263213287.731468200684 1 60432.882838829 2024-05-02T21:11:17.274866+00:00 19994330.278114661574 28218957.417264912277 263213287.695375859737 1 60432.882850415 2024-05-02T21:11:18.275851+00:00 19994330.278024524450 28218958.292977776378 263213288.570998609066 1 60432.882862017 2024-05-02T21:11:19.278253+00:00 19994330.278121676296 28218958.391090456396 263213288.669208437204 1 60432.882873542 2024-05-02T21:11:20.274015+00:00 19994330.277976565063 28218958.063372936100 263213288.341345816851 1 60432.882885119 2024-05-02T21:11:21.274310+00:00 19994330.278032731265 28218957.650854349136 263213287.928883373737 1 60432.882896747 2024-05-02T21:11:22.278936+00:00 19994330.277910809964 28218957.963446654379 263213288.241353750229 1 60432.882908282 2024-05-02T21:11:23.275575+00:00 19994330.278165176511 28218957.892154652625 263213288.170316159725 1 60432.882919873 2024-05-02T21:11:24.277006+00:00 19994330.278028856963 28218957.684494197369 263213287.962519347668 1 60432.882931578 2024-05-02T21:11:25.288377+00:00 19994330.277818355709 28218958.136064030230 263213288.413878679276 1 60432.882943043 2024-05-02T21:11:26.278935+00:00 19994330.278027910739 28218958.301651697606 263213288.579675912857 1 60432.882954610 2024-05-02T21:11:27.278262+00:00 19994330.278119232506 28218957.930071551353 263213288.208187103271 1 60432.882966191 2024-05-02T21:11:28.278865+00:00 19994330.277721673250 28218958.282637994736 263213288.560355961323 1 60432.882977781 2024-05-02T21:11:29.280288+00:00 19994330.277933027595 28218958.034729931504 263213288.312659263611 1 60432.882989329 2024-05-02T21:11:30.278034+00:00 19994330.278095271438 28218958.286167506129 263213288.564259082079 1 60432.883000864 2024-05-02T21:11:31.274633+00:00 19994330.277887787670 28218958.663774531335 263213288.941658616066 1 60432.883012437 2024-05-02T21:11:32.274532+00:00 19994330.278015870601 28218958.461526621133 263213288.739538818598 1 60432.883024015 2024-05-02T21:11:33.274893+00:00 19994330.278133783489 28218958.443431004882 263213288.721561104059 1 60432.883035620 2024-05-02T21:11:34.277544+00:00 19994330.277867704630 28218958.421033576131 263213288.698897570372 1 60432.883047170 2024-05-02T21:11:35.275539+00:00 19994330.278083022684 28218958.564652252942 263213288.842731595039 1 60432.883058809 2024-05-02T21:11:36.281117+00:00 19994330.278166808188 28218959.062793802470 263213289.340956896544 1 60432.883070325 2024-05-02T21:11:37.276042+00:00 19994330.278085380793 28218959.429661069065 263213289.707742750645 1 60432.883081922 2024-05-02T21:11:38.278080+00:00 19994330.278044372797 28218959.428743466735 263213289.706784158945 1 60432.883093541 2024-05-02T21:11:39.281930+00:00 19994330.277991682291 28218959.261725492775 263213289.539713472128 1 60432.883105025 2024-05-02T21:11:40.274181+00:00 19994330.277971886098 28218959.284736264497 263213289.562704473734 1 60432.883116603 2024-05-02T21:11:41.274523+00:00 19994330.278096292168 28218959.505591567606 263213289.783684164286 1 60432.883128176 2024-05-02T21:11:42.274429+00:00 19994330.278101515025 28218959.289813309908 263213289.567911118269 1 60432.883139792 2024-05-02T21:11:43.278038+00:00 19994330.278167027980 28218959.047324772924 263213289.325488120317 1 60432.883151404 2024-05-02T21:11:44.281269+00:00 19994330.278171386570 28218959.066977035254 263213289.345144718885 1 60432.883162920 2024-05-02T21:11:45.276313+00:00 19994330.277884330601 28218959.055316198617 263213289.333196848631 1 60432.883174500 2024-05-02T21:11:46.276793+00:00 19994330.277986783534 28218959.053235821426 263213289.331218928099 1 60432.883186033 2024-05-02T21:11:47.273204+00:00 19994330.278155233711 28218959.071971844882 263213289.350123375654 1 60432.883197663 2024-05-02T21:11:48.278077+00:00 19994330.277964137495 28218959.624408803880 263213289.902369260788 1 60432.883209182 2024-05-02T21:11:49.273371+00:00 19994330.278095610440 28218959.362372975796 263213289.640464872122 1 60432.883220840 2024-05-02T21:11:50.280543+00:00 19994330.278085056692 28218959.423600796610 263213289.701682150364 1 60432.883232380 2024-05-02T21:11:51.277630+00:00 19994330.278013441712 28218959.558520946652 263213289.836530685425 1 60432.883243902 2024-05-02T21:11:52.273157+00:00 19994330.278152130544 28218959.372098427266 263213289.650246858597 1 60432.883255485 2024-05-02T21:11:53.273913+00:00 19994330.277957558632 28218959.567593000829 263213289.845546871424 1 60432.883267165 2024-05-02T21:11:54.283062+00:00 19994330.277890030295 28218959.884789355099 263213290.162675678730 1 60432.883278659 2024-05-02T21:11:55.276084+00:00 19994330.278140522540 28218959.765137095004 263213290.043273925781 1 60432.883290228 2024-05-02T21:11:56.275682+00:00 19994330.278202090412 28218959.680992808193 263213289.959191203117 1 60432.883301836 2024-05-02T21:11:57.278692+00:00 19994330.277810260653 28218959.485131047666 263213289.762937605381 1 60432.883313400 2024-05-02T21:11:58.277782+00:00 19994330.278032988310 28218959.722182966769 263213290.000212252140 1 60432.883324934 2024-05-02T21:11:59.274278+00:00 19994330.277921535075 28218959.513971187174 263213289.791889011860 1 60432.883336597 2024-05-02T21:12:00.281937+00:00 19994330.278009161353 28218959.559682954103 263213289.837688446045 1 60432.883348105 2024-05-02T21:12:01.276284+00:00 19994330.277964089066 28218959.780055053532 263213290.058015435934 1 60432.883359874 2024-05-02T21:12:02.293075+00:00 19994330.278066154569 28218959.884756371379 263213290.162818849087 1 60432.883371381 2024-05-02T21:12:03.287301+00:00 19994330.278182931244 28218959.911702506244 263213290.189881742001 1 60432.883382898 2024-05-02T21:12:04.282355+00:00 19994330.278068982065 28218960.076400849968 263213290.354466140270 1 60432.883394626 2024-05-02T21:12:05.295674+00:00 19994330.277964200824 28218960.069765694439 263213290.347726196051 1 60432.883406271 2024-05-02T21:12:06.301815+00:00 19994330.277904007584 28218960.247088454664 263213290.524988770485 1 60432.883417840 2024-05-02T21:12:07.301410+00:00 19994330.278049044311 28218960.312616601586 263213290.590661942959 1 60432.883429408 2024-05-02T21:12:08.300823+00:00 19994330.277991179377 28218960.390038989484 263213290.668026477098 1 60432.883441010 2024-05-02T21:12:09.303241+00:00 19994330.277922894806 28218960.691275682300 263213290.969194889069 1 60432.883452506 2024-05-02T21:12:10.296493+00:00 19994330.278101380914 28218960.560522716492 263213290.838620394468 1 60432.883464032 2024-05-02T21:12:11.292385+00:00 19994330.278166498989 28218960.566296990961 263213290.844459801912 1 60432.883475612 2024-05-02T21:12:12.292858+00:00 19994330.278010524809 28218960.698859021068 263213290.976865857840 1 60432.883487260 2024-05-02T21:12:13.299264+00:00 19994330.277881823480 28218959.902313299477 263213290.180191427469 1 60432.883498748 2024-05-02T21:12:14.291811+00:00 19994330.278015196323 28218960.468383677304 263213290.746395170689 1 60432.883510344 2024-05-02T21:12:15.293701+00:00 19994330.278086759150 28218960.637091323733 263213290.915174394846 1 60432.883521893 2024-05-02T21:12:16.291551+00:00 19994330.278216119856 28218960.816815603524 263213291.095028042793 1 60432.883533442 2024-05-02T21:12:17.289437+00:00 19994330.277705721557 28218961.003252871335 263213291.280954897404 1 60432.883545627 2024-05-02T21:12:18.342166+00:00 19994330.278167188168 28218960.726008035243 263213291.004171520472 1 60432.883556580 2024-05-02T21:12:19.288535+00:00 19994330.278045859188 28218960.855269532651 263213291.133311688900 1 60432.883568031 2024-05-02T21:12:20.277874+00:00 19994330.278084039688 28218960.874700065702 263213291.152780413628 1 60432.883579724 2024-05-02T21:12:21.288200+00:00 19994330.278057627380 28218960.919834870845 263213291.197888821363 1 60432.883591260 2024-05-02T21:12:22.284841+00:00 19994330.277938406914 28218960.912782941014 263213291.190717637539 1 60432.883602748 2024-05-02T21:12:23.277420+00:00 19994330.278097260743 28218961.148581121117 263213291.426674693823 1 60432.883614340 2024-05-02T21:12:24.278946+00:00 19994330.277974296361 28218961.348488856107 263213291.626459479332 1 60432.883625897 2024-05-02T21:12:25.277521+00:00 19994330.277980525047 28218961.140132352710 263213291.418109208345 1 60432.883637571 2024-05-02T21:12:26.286156+00:00 19994330.277888681740 28218960.930436253548 263213291.208321243525 1 60432.883649841 2024-05-02T21:12:27.346298+00:00 19994330.277786750346 28218961.085422370583 263213291.363205432892 1 60432.883661063 2024-05-02T21:12:28.315859+00:00 19994330.278105866164 28218961.064444027841 263213291.342546194792 1 60432.883672207 2024-05-02T21:12:29.278648+00:00 19994330.278098907322 28218960.923162721097 263213291.201257944107 1 60432.883683793 2024-05-02T21:12:30.279734+00:00 19994330.277927245945 28218961.451254509389 263213291.729178071022 1 60432.883695334 2024-05-02T21:12:31.276864+00:00 19994330.278011973947 28218961.820675440133 263213292.098683714867 1 60432.883706922 2024-05-02T21:12:32.278031+00:00 19994330.278057601303 28218961.953380312771 263213292.231434226036 1 60432.883718552 2024-05-02T21:12:33.282912+00:00 19994330.278144631535 28218961.845666795969 263213292.123807728291 1 60432.883730115 2024-05-02T21:12:34.281928+00:00 19994330.278097376227 28218961.827148895711 263213292.105242550373 1 60432.883741661 2024-05-02T21:12:35.279492+00:00 19994330.278188697994 28218962.369408149272 263213292.647593170404 1 60432.883753518 2024-05-02T21:12:36.303938+00:00 19994330.277762416750 28218962.032095540315 263213292.309854269028 1 60432.883764800 2024-05-02T21:12:37.278704+00:00 19994330.278010804206 28218962.364126410335 263213292.642133533955 1 60432.883776421 2024-05-02T21:12:38.282750+00:00 19994330.278015568852 28218962.421989277005 263213292.700001120567 1 60432.883787983 2024-05-02T21:12:39.281736+00:00 19994330.277933355421 28218962.256995584816 263213292.534925252199 1 60432.883799563 2024-05-02T21:12:40.282230+00:00 19994330.278243228793 28218962.074045114219 263213292.352284669876 1 60432.883811097 2024-05-02T21:12:41.278737+00:00 19994330.278226871043 28218961.819311648607 263213292.097534835339 1 60432.883822626 2024-05-02T21:12:42.274902+00:00 19994330.277826830745 28218961.964287061244 263213292.242110192776 1 60432.883834270 2024-05-02T21:12:43.280956+00:00 19994330.278115276247 28218961.848407715559 263213292.126519292593 1 60432.883845909 2024-05-02T21:12:44.286546+00:00 19994330.277964726090 28218962.499020863324 263213292.776981890202 1 60432.883857427 2024-05-02T21:12:45.281703+00:00 19994330.277984011918 28218962.369135726243 263213292.647116065025 1 60432.883868986 2024-05-02T21:12:46.280380+00:00 19994330.278190277517 28218962.506834886968 263213292.785021483898 1 60432.883880535 2024-05-02T21:12:47.278189+00:00 19994330.277970224619 28218962.514483056962 263213292.792449593544 1 60432.883892075 2024-05-02T21:12:48.275265+00:00 19994330.278064846992 28218962.116918530315 263213292.394979685545 1 60432.883903742 2024-05-02T21:12:49.283310+00:00 19994330.277941111475 28218962.545426301658 263213292.823363721371 1 60432.883915245 2024-05-02T21:12:50.277132+00:00 19994330.278219927102 28218962.710963785648 263213292.989180028439 1 60432.883926844 2024-05-02T21:12:51.279311+00:00 19994330.277878642082 28218962.834690179676 263213293.112565129995 1 60432.883938335 2024-05-02T21:12:52.272176+00:00 19994330.278025772423 28218962.714622277766 263213292.992644369602 1 60432.883949942 2024-05-02T21:12:53.275005+00:00 19994330.278127409518 28218963.045411594212 263213293.323535293341 1 60432.883961493 2024-05-02T21:12:54.272969+00:00 19994330.278102628887 28218963.122613504529 263213293.400712430477 1 60432.883973084 2024-05-02T21:12:55.274440+00:00 19994330.277980364859 28218962.790717136115 263213293.068693786860 1 60432.883984662 2024-05-02T21:12:56.274778+00:00 19994330.278143391013 28218962.976272113621 263213293.254411816597 1 60432.883996252 2024-05-02T21:12:57.276116+00:00 19994330.278012864292 28218963.045688398182 263213293.323697566986 1 60432.884007888 2024-05-02T21:12:58.281530+00:00 19994330.277781762183 28218962.900232437998 263213293.178010493517 1 60432.884019409 2024-05-02T21:12:59.276916+00:00 19994330.277907673270 28218963.192340701818 263213293.470244675875 1 60432.884030969 2024-05-02T21:13:00.275759+00:00 19994330.278180144727 28218963.173888128251 263213293.452064573765 1 60432.884042504 2024-05-02T21:13:01.272390+00:00 19994330.278154689819 28218963.278331384063 263213293.556482404470 1 60432.884054199 2024-05-02T21:13:02.282835+00:00 19994330.278151247650 28218963.329492568970 263213293.607640117407 1 60432.884065963 2024-05-02T21:13:03.299251+00:00 19994330.278043340892 28218962.939892351627 263213293.217931985855 1 60432.884077330 2024-05-02T21:13:04.281323+00:00 19994330.277943093330 28218963.364726737142 263213293.642666131258 1 60432.884088937 2024-05-02T21:13:05.284149+00:00 19994330.278028476983 28218962.942192938179 263213293.220217734575 1 60432.884100388 2024-05-02T21:13:06.273489+00:00 19994330.277841240168 28218963.232011020184 263213293.509848564863 1 60432.884112132 2024-05-02T21:13:07.288182+00:00 19994330.278045147657 28218963.561256561428 263213293.839298009872 1 60432.884123617 2024-05-02T21:13:08.280520+00:00 19994330.278101537377 28218963.552616342902 263213293.830714195967 1 60432.884135155 2024-05-02T21:13:09.277385+00:00 19994330.278113901615 28218963.469572342932 263213293.747682541609 1 60432.884146813 2024-05-02T21:13:10.284677+00:00 19994330.278026159853 28218963.343155164272 263213293.621177643538 1 60432.884158307 2024-05-02T21:13:11.277758+00:00 19994330.278098586947 28218963.223649680614 263213293.501744568348 1 60432.884170021 2024-05-02T21:13:12.289799+00:00 19994330.278136435896 28218963.603126775473 263213293.881259500980 1 60432.884181494 2024-05-02T21:13:13.281107+00:00 19994330.278104484081 28218963.747584246099 263213294.025685042143 1 60432.884193080 2024-05-02T21:13:14.282071+00:00 19994330.278123226017 28218963.620542056859 263213293.898661583662 1 60432.884204600 2024-05-02T21:13:15.277458+00:00 19994330.277762476355 28218963.535234667361 263213293.812993437052 1 60432.884216164 2024-05-02T21:13:16.276545+00:00 19994330.278021547943 28218963.777323063463 263213294.055340915918 1 60432.884227763 2024-05-02T21:13:17.278751+00:00 19994330.277954563498 28218963.588727716357 263213293.866678595543 1 60432.884239287 2024-05-02T21:13:18.274364+00:00 19994330.278036028147 28218963.509514480829 263213293.787546813488 1 60432.884250868 2024-05-02T21:13:19.274959+00:00 19994330.278039406985 28218963.764877263457 263213294.042912960052 1 60432.884262457 2024-05-02T21:13:20.276349+00:00 19994330.278183415532 28218963.936460461468 263213294.214640200138 1 60432.884274029 2024-05-02T21:13:21.276087+00:00 19994330.278036713600 28218963.734711796045 263213294.012744814157 1 60432.884285612 2024-05-02T21:13:22.276923+00:00 19994330.278227034956 28218963.606998845935 263213293.885222196579 1 60432.884297243 2024-05-02T21:13:23.281812+00:00 19994330.277741696686 28218963.913471423090 263213294.191209435463 1 60432.884308736 2024-05-02T21:13:24.274761+00:00 19994330.277934331447 28218963.994133435190 263213294.272064089775 1 60432.884320404 2024-05-02T21:13:25.282898+00:00 19994330.278188027442 28218964.240171458572 263213294.518355786800 1 60432.884331900 2024-05-02T21:13:26.276145+00:00 19994330.278123773634 28218964.079253263772 263213294.357373327017 1 60432.884343498 2024-05-02T21:13:27.278240+00:00 19994330.278053693473 28218964.484689675272 263213294.762739688158 1 60432.884355051 2024-05-02T21:13:28.276360+00:00 19994330.278015371412 28218964.504039768130 263213294.782051444054 1 60432.884366674 2024-05-02T21:13:29.280609+00:00 19994330.278038453311 28218964.428602427244 263213294.706637173891 1 60432.884378266 2024-05-02T21:13:30.282171+00:00 19994330.278184071183 28218964.479028832167 263213294.757209181786 1 60432.884389861 2024-05-02T21:13:31.283931+00:00 19994330.278046064079 28218964.473164543509 263213294.751206934452 1 60432.884401368 2024-05-02T21:13:32.278230+00:00 19994330.278319295496 28218964.518303390592 263213294.796618998051 1 60432.884412918 2024-05-02T21:13:33.276106+00:00 19994330.277939762920 28218964.482616666704 263213294.760552734137 1 60432.884424550 2024-05-02T21:13:34.281145+00:00 19994330.278000056744 28218964.260345749557 263213294.538342118263 1 60432.884436139 2024-05-02T21:13:35.282409+00:00 19994330.278001639992 28218963.965838950127 263213294.243836879730 1 60432.884447710 2024-05-02T21:13:36.282144+00:00 19994330.278094444424 28218964.713674489409 263213294.991765230894 1 60432.884459246 2024-05-02T21:13:37.278837+00:00 19994330.278179522604 28218964.817517217249 263213295.095693051815 1 60432.884470768 2024-05-02T21:13:38.274380+00:00 19994330.278021648526 28218965.020579200238 263213295.298597157001 1 60432.884482500 2024-05-02T21:13:39.287981+00:00 19994330.278000026941 28218964.995673198253 263213295.273669540882 1 60432.884493906 2024-05-02T21:13:40.273506+00:00 19994330.278254590929 28218964.801310490817 263213295.079561382532 1 60432.884505547 2024-05-02T21:13:41.279236+00:00 19994330.278142832220 28218964.870339542627 263213295.148478686810 1 60432.884517068 2024-05-02T21:13:42.274683+00:00 19994330.277916464955 28218964.721548415720 263213294.999461174011 1 60432.884528656 2024-05-02T21:13:43.275898+00:00 19994330.278035320342 28218964.721534207463 263213294.999565809965 1 60432.884540200 2024-05-02T21:13:44.273307+00:00 19994330.278050027788 28218964.787049189210 263213295.065095514059 1 60432.884552001 2024-05-02T21:13:45.292842+00:00 19994330.278034787625 28218964.952636554837 263213295.230667620897 1 60432.884563392 2024-05-02T21:13:46.277055+00:00 19994330.277898237109 28218965.297514498234 263213295.575409054756 1 60432.884574963 2024-05-02T21:13:47.276767+00:00 19994330.278175812215 28218965.371244721115 263213295.649416834116 1 60432.884586525 2024-05-02T21:13:48.275779+00:00 19994330.278017189354 28218965.102894246578 263213295.380907744169 1 60432.884598124 2024-05-02T21:13:49.277932+00:00 19994330.278166018426 28218965.490865040570 263213295.769027382135 1 60432.884609645 2024-05-02T21:13:50.273341+00:00 19994330.277894828469 28218965.240613061935 263213295.518504202366 1 60432.884621218 2024-05-02T21:13:51.273204+00:00 19994330.278058886528 28218965.294306457043 263213295.572361648083 1 60432.884632821 2024-05-02T21:13:52.275731+00:00 19994330.278127789497 28218965.015552416444 263213295.293676495552 1 60432.884644508 2024-05-02T21:13:53.285507+00:00 19994330.277974311262 28218965.323266465217 263213295.601237088442 1 60432.884656021 2024-05-02T21:13:54.280256+00:00 19994330.278022784740 28218965.652762990445 263213295.930782079697 1 60432.884667640 2024-05-02T21:13:55.284108+00:00 19994330.278144840151 28218965.597406227142 263213295.875547379255 1 60432.884679115 2024-05-02T21:13:56.275579+00:00 19994330.278146706522 28218965.165241844952 263213295.443384855986 1 60432.884690659 2024-05-02T21:13:57.272943+00:00 19994330.277883134782 28218965.631712146103 263213295.909591585398 1 60432.884702252 2024-05-02T21:13:58.274586+00:00 19994330.278113201261 28218965.905717741698 263213296.183827221394 1 60432.884713884 2024-05-02T21:13:59.279538+00:00 19994330.278124745935 28218965.550792090595 263213295.828913152218 1 60432.884725430 2024-05-02T21:14:00.277122+00:00 19994330.278208270669 28218965.408038109541 263213295.686242699623 1 60432.884737019 2024-05-02T21:14:01.278457+00:00 19994330.277932822704 28218965.321507763118 263213295.599436879158 1 60432.884748760 2024-05-02T21:14:02.292873+00:00 19994330.277971416712 28218965.707670491189 263213295.985638201237 1 60432.884760411 2024-05-02T21:14:03.299471+00:00 19994330.278081361204 28218965.725075889379 263213296.003153562546 1 60432.884771805 2024-05-02T21:14:04.283945+00:00 19994330.278068076819 28218965.657389700413 263213295.935454070568 1 60432.884783460 2024-05-02T21:14:05.290940+00:00 19994330.277973681688 28218965.516804791987 263213295.794774770737 1 60432.884795122 2024-05-02T21:14:06.298560+00:00 19994330.277933556587 28218965.495042733848 263213295.772972613573 1 60432.884806616 2024-05-02T21:14:07.291631+00:00 19994330.278145570308 28218965.498854812235 263213295.776996701956 1 60432.884818263 2024-05-02T21:14:08.297935+00:00 19994330.278088416904 28218965.320762727410 263213295.598847448826 1 60432.884829815 2024-05-02T21:14:09.296057+00:00 19994330.277989253402 28218965.259543236345 263213295.537528812885 1 60432.884841332 2024-05-02T21:14:10.291056+00:00 19994330.278302315623 28218965.771042086184 263213296.049340695143 1 60432.884852900 2024-05-02T21:14:11.290596+00:00 19994330.277782551944 28218966.396613009274 263213296.674391865730 1 60432.884864468 2024-05-02T21:14:12.289992+00:00 19994330.278021369129 28218965.964179016650 263213296.242196679115 1 60432.884876105 2024-05-02T21:14:13.295426+00:00 19994330.278056208044 28218966.248108170927 263213296.526160687208 1 60432.884888049 2024-05-02T21:14:14.327411+00:00 19994330.278178550303 28218966.479252398014 263213296.757427245378 1 60432.884899137 2024-05-02T21:14:15.285427+00:00 19994330.278172809631 28218966.376092359424 263213296.654261499643 1 60432.884910686 2024-05-02T21:14:16.283293+00:00 19994330.278221365064 28218966.392892166972 263213296.671109855175 1 60432.884923169 2024-05-02T21:14:17.361826+00:00 19994330.278129115701 28218966.227719221264 263213296.505844652653 1 60432.884933762 2024-05-02T21:14:18.277022+00:00 19994330.277980271727 28218966.266024790704 263213296.544001370668 1 60432.884945428 2024-05-02T21:14:19.285000+00:00 19994330.278171043843 28218966.156359754503 263213296.434527099133 1 60432.884956902 2024-05-02T21:14:20.276345+00:00 19994330.277855884284 28218966.686232738197 263213296.964084923267 1 60432.884968544 2024-05-02T21:14:21.282220+00:00 19994330.278269700706 28218966.727360684425 263213297.005626708269 1 60432.884980118 2024-05-02T21:14:22.282239+00:00 19994330.277978595346 28218966.526180267334 263213296.804155170918 1 60432.884991629 2024-05-02T21:14:23.276763+00:00 19994330.277775269002 28218966.321459151804 263213296.599230706692 1 60432.885003221 2024-05-02T21:14:24.278283+00:00 19994330.278124932200 28218966.217095632106 263213296.495216876268 1 60432.885014801 2024-05-02T21:14:25.278847+00:00 19994330.277998555452 28218966.066989891231 263213296.344984769821 1 60432.885026449 2024-05-02T21:14:26.285224+00:00 19994330.278200488538 28218966.514763515443 263213296.792960286140 1 60432.885038012 2024-05-02T21:14:27.284258+00:00 19994330.278135899454 28218966.691255174577 263213296.969387382269 1 60432.885049534 2024-05-02T21:14:28.279725+00:00 19994330.278003752232 28218966.643393166363 263213296.921393215656 1 60432.885061046 2024-05-02T21:14:29.274362+00:00 19994330.277998026460 28218966.879323702306 263213297.157318025827 1 60432.885072686 2024-05-02T21:14:30.280038+00:00 19994330.278181012720 28218966.638620413840 263213296.916797727346 1 60432.885084267 2024-05-02T21:14:31.280700+00:00 19994330.278242498636 28218966.601252850145 263213296.879491657019 1 60432.885095902 2024-05-02T21:14:32.285960+00:00 19994330.277994707227 28218966.900773443282 263213297.178764462471 1 60432.885107385 2024-05-02T21:14:33.278108+00:00 19994330.277964092791 28218967.012592736632 263213297.290553122759 1 60432.885118913 2024-05-02T21:14:34.274112+00:00 19994330.278006900102 28218966.579739674926 263213296.857742905617 1 60432.885130608 2024-05-02T21:14:35.284515+00:00 19994330.278108704835 28218966.789536740631 263213297.067641764879 1 60432.885142074 2024-05-02T21:14:36.275136+00:00 19994330.277965772897 28218966.791651710868 263213297.069613814354 1 60432.885153799 2024-05-02T21:14:37.288259+00:00 19994330.278344694525 28218967.153194289654 263213297.431535273790 1 60432.885165278 2024-05-02T21:14:38.280026+00:00 19994330.278184309602 28218967.670210037380 263213297.948390662670 1 60432.885176819 2024-05-02T21:14:39.277185+00:00 19994330.277901988477 28218967.318953815848 263213297.596852093935 1 60432.885188516 2024-05-02T21:14:40.287752+00:00 19994330.277897763997 28218967.179849855602 263213297.457743942738 1 60432.885200039 2024-05-02T21:14:41.283332+00:00 19994330.278278011829 28218967.153517823666 263213297.431792140007 1 60432.885211599 2024-05-02T21:14:42.282168+00:00 19994330.278202179819 28218967.267266552895 263213297.545465022326 1 60432.885223223 2024-05-02T21:14:43.286512+00:00 19994330.278128199279 28218967.448711991310 263213297.726836502552 1 60432.885234754 2024-05-02T21:14:44.282699+00:00 19994330.277859114110 28218967.662581671029 263213297.940437108278 1 60432.885246271 2024-05-02T21:14:45.277796+00:00 19994330.278180032969 28218967.584873139858 263213297.863049477339 1 60432.885257850 2024-05-02T21:14:46.278239+00:00 19994330.278218612075 28218967.808193471283 263213298.086408376694 1 60432.885269395 2024-05-02T21:14:47.275680+00:00 19994330.278184626251 28218967.920790262520 263213298.198971182108 1 60432.885280946 2024-05-02T21:14:48.273713+00:00 19994330.277965564281 28218967.997213546187 263213298.275175422430 1 60432.885292546 2024-05-02T21:14:49.275985+00:00 19994330.278159592301 28218968.067040305585 263213298.345196187496 1 60432.885304086 2024-05-02T21:14:50.273027+00:00 19994330.278083872050 28218968.201964475214 263213298.480044633150 1 60432.885315688 2024-05-02T21:14:51.275475+00:00 19994330.278094116598 28218968.374291960150 263213298.652382373810 1 60432.885327334 2024-05-02T21:14:52.281610+00:00 19994330.278025895357 28218968.054152451456 263213298.332174658775 1 60432.885338872 2024-05-02T21:14:53.278534+00:00 19994330.278029773384 28218968.633446831256 263213298.911472916603 1 60432.885350473 2024-05-02T21:14:54.280870+00:00 19994330.278207406402 28218968.291740220040 263213298.569943904877 1 60432.885362064 2024-05-02T21:14:55.282275+00:00 19994330.278114080429 28218968.156600706279 263213298.434711098671 1 60432.885373563 2024-05-02T21:14:56.275811+00:00 19994330.277959708124 28218968.359368700534 263213298.637324720621 1 60432.885385189 2024-05-02T21:14:57.280324+00:00 19994330.278340309858 28218968.780809659511 263213299.059146285057 1 60432.885396749 2024-05-02T21:14:58.279144+00:00 19994330.278128486127 28218968.712748967111 263213298.990873754025 1 60432.885408298 2024-05-02T21:14:59.276913+00:00 19994330.277962435037 28218968.495188478380 263213298.773147225380 1 60432.885419906 2024-05-02T21:15:00.279882+00:00 19994330.278042137623 28218968.537567347288 263213298.815605789423 1 60432.885431423 2024-05-02T21:15:01.274952+00:00 19994330.278088130057 28218968.513929575682 263213298.792014002800 1 60432.885443469 2024-05-02T21:15:02.315707+00:00 19994330.277927152812 28218968.554498843849 263213298.832422316074 1 60432.885454942 2024-05-02T21:15:03.307023+00:00 19994330.278147954494 28218968.596803747118 263213298.874948024750 1 60432.885466566 2024-05-02T21:15:04.311311+00:00 19994330.278106234968 28218968.581651411951 263213298.859753966331 1 60432.885478030 2024-05-02T21:15:05.301789+00:00 19994330.277945324779 28218968.704135935754 263213298.982077538967 1 60432.885489570 2024-05-02T21:15:06.298872+00:00 19994330.278008315712 28218968.635550886393 263213298.913555502892 1 60432.885501060 2024-05-02T21:15:07.291599+00:00 19994330.278331398964 28218968.985248189420 263213299.263575881720 1 60432.885512605 2024-05-02T21:15:08.289089+00:00 19994330.278131723404 28218969.006988130510 263213299.285116165876 1 60432.885524291 2024-05-02T21:15:09.298755+00:00 19994330.278163116425 28218969.046626858413 263213299.324786275625 1 60432.885535802 2024-05-02T21:15:10.293327+00:00 19994330.278080057353 28218969.326822135597 263213299.604898482561 1 60432.885547287 2024-05-02T21:15:11.285603+00:00 19994330.278130538762 28218969.340401731431 263213299.618528574705 1 60432.885558842 2024-05-02T21:15:12.283944+00:00 19994330.278015106916 28218969.238922871649 263213299.516934275627 1 60432.885570489 2024-05-02T21:15:13.290263+00:00 19994330.278333362192 28218969.416854783893 263213299.695184469223 1 60432.885582077 2024-05-02T21:15:14.291469+00:00 19994330.277949646115 28218969.653890967369 263213299.931836903095 1 60432.885593528 2024-05-02T21:15:15.280831+00:00 19994330.277810227126 28218969.839277472347 263213300.117083996534 1 60432.885605113 2024-05-02T21:15:16.281713+00:00 19994330.278198279440 28218969.198871832341 263213299.477066397667 1 60432.885616801 2024-05-02T21:15:17.291599+00:00 19994330.278101313859 28218969.262291461229 263213299.540389090776 1 60432.885628354 2024-05-02T21:15:18.289810+00:00 19994330.278012737632 28218969.534002918750 263213299.812011957169 1 60432.885639895 2024-05-02T21:15:19.286899+00:00 19994330.277976613492 28218969.508744940162 263213299.786717861891 1 60432.885651367 2024-05-02T21:15:20.278135+00:00 19994330.278144210577 28218969.509692329913 263213299.787832856178 1 60432.885662976 2024-05-02T21:15:21.281130+00:00 19994330.277838133276 28218970.152895804495 263213300.430730253458 1 60432.885674559 2024-05-02T21:15:22.281837+00:00 19994330.277878083289 28218969.954066429287 263213300.231940805912 1 60432.885686107 2024-05-02T21:15:23.279647+00:00 19994330.278248358518 28218970.200953923166 263213300.479198604822 1 60432.885697739 2024-05-02T21:15:24.284687+00:00 19994330.278086733073 28218970.259342286736 263213300.537425309420 1 60432.885709217 2024-05-02T21:15:25.276374+00:00 19994330.278220005333 28218970.075430676341 263213300.353646993637 1 60432.885720908 2024-05-02T21:15:26.286443+00:00 19994330.277906116098 28218970.112434823066 263213300.390337258577 1 60432.885732439 2024-05-02T21:15:27.282783+00:00 19994330.278179470450 28218970.115136809647 263213300.393312573433 1 60432.885744008 2024-05-02T21:15:28.282260+00:00 19994330.278083004057 28218970.095114521682 263213300.373193830252 1 60432.885755500 2024-05-02T21:15:29.275187+00:00 19994330.277937956154 28218970.055768642575 263213300.333702892065 1 60432.885767173 2024-05-02T21:15:30.283772+00:00 19994330.277982249856 28218969.683702345937 263213299.961680889130 1 60432.885778680 2024-05-02T21:15:31.277975+00:00 19994330.278078526258 28218970.032958187163 263213300.311033010483 1 60432.885790328 2024-05-02T21:15:32.284281+00:00 19994330.277912970632 28218969.717220079154 263213299.995129346848 1 60432.885801953 2024-05-02T21:15:33.288715+00:00 19994330.278159357607 28218970.420527834445 263213300.698683500290 1 60432.885813500 2024-05-02T21:15:34.286397+00:00 19994330.278048418462 28218970.033968117088 263213300.312012851238 1 60432.885825064 2024-05-02T21:15:35.285570+00:00 19994330.277775935829 28218970.562471847981 263213300.840244084597 1 60432.885836595 2024-05-02T21:15:36.281837+00:00 19994330.278373543173 28218970.586394675076 263213300.864764511585 1 60432.885848093 2024-05-02T21:15:37.275222+00:00 19994330.278111588210 28218970.621236983687 263213300.899344861507 1 60432.885859768 2024-05-02T21:15:38.283958+00:00 19994330.277953300625 28218970.423057101667 263213300.701006710529 1 60432.885871340 2024-05-02T21:15:39.283729+00:00 19994330.278189010918 28218970.869691565633 263213301.147876858711 1 60432.885883007 2024-05-02T21:15:40.291777+00:00 19994330.278111275285 28218971.212577633560 263213301.490685224533 1 60432.885894437 2024-05-02T21:15:41.279408+00:00 19994330.278038226068 28218970.847224969417 263213301.125259518623 1 60432.885905994 2024-05-02T21:15:42.277909+00:00 19994330.278043773025 28218970.421948038042 263213300.699988126755 1 60432.885917564 2024-05-02T21:15:43.277523+00:00 19994330.278051275760 28218970.694963041693 263213300.973010629416 1 60432.885929137 2024-05-02T21:15:44.277468+00:00 19994330.277981337160 28218970.756986558437 263213301.034964203835 1 60432.885940723 2024-05-02T21:15:45.278431+00:00 19994330.278124470264 28218970.359014965594 263213300.637135744095 1 60432.885952247 2024-05-02T21:15:46.274142+00:00 19994330.277914788574 28218970.379413440824 263213300.657324522734 1 60432.885963811 2024-05-02T21:15:47.273286+00:00 19994330.278201546520 28218970.392813820392 263213300.671011686325 1 60432.885975494 2024-05-02T21:15:48.282639+00:00 19994330.277730602771 28218970.804224234074 263213301.081951141357 1 60432.885987013 2024-05-02T21:15:49.277888+00:00 19994330.278091371059 28218970.484293274581 263213300.762380957603 1 60432.885998627 2024-05-02T21:15:50.281340+00:00 19994330.278006117791 28218970.934804525226 263213301.212806940079 1 60432.886010161 2024-05-02T21:15:51.277890+00:00 19994330.278219059110 28218971.015919864178 263213301.294135212898 1 60432.886021784 2024-05-02T21:15:52.282104+00:00 19994330.277987722307 28218971.126717898995 263213301.404701918364 1 60432.886033286 2024-05-02T21:15:53.275962+00:00 19994330.277972627431 28218971.040538255125 263213301.318507194519 1 60432.886045282 2024-05-02T21:15:54.312365+00:00 19994330.278107602149 28218970.989396739751 263213301.267500668764 1 60432.886056605 2024-05-02T21:15:55.290655+00:00 19994330.278183851391 28218970.936839815229 263213301.215019971132 1 60432.886068017 2024-05-02T21:15:56.276648+00:00 19994330.277970787138 28218971.558988384902 263213301.836955487728 1 60432.886079762 2024-05-02T21:15:57.291403+00:00 19994330.278210006654 28218971.752858705819 263213302.031065016985 1 60432.886091145 2024-05-02T21:15:58.274899+00:00 19994330.278095949441 28218971.510941319168 263213301.789033591747 1 60432.886102809 2024-05-02T21:15:59.282655+00:00 19994330.278066780418 28218971.496618308127 263213301.774681389332 1 60432.886114323 2024-05-02T21:16:00.277468+00:00 19994330.278140626848 28218971.574604902416 263213301.852741837502 1 60432.886127105 2024-05-02T21:16:01.381910+00:00 19994330.277983583510 28218971.816107314080 263213302.094087183475 1 60432.886137794 2024-05-02T21:16:02.305393+00:00 19994330.278284478933 28218971.740714944899 263213302.018995732069 1 60432.886149263 2024-05-02T21:16:03.296292+00:00 19994330.277991518378 28218971.725553225726 263213302.003541052341 1 60432.886160811 2024-05-02T21:16:04.294083+00:00 19994330.278026543558 28218971.735622275621 263213302.013645142317 1 60432.886172276 2024-05-02T21:16:05.284667+00:00 19994330.277857422829 28218971.951941031963 263213302.229794770479 1 60432.886183915 2024-05-02T21:16:06.290217+00:00 19994330.278108265251 28218971.320777893066 263213301.598882466555 1 60432.886195533 2024-05-02T21:16:07.294095+00:00 19994330.278022304177 28218971.571256130934 263213301.849274754524 1 60432.886207079 2024-05-02T21:16:08.291627+00:00 19994330.278351839632 28218972.021273303777 263213302.299621462822 1 60432.886218571 2024-05-02T21:16:09.284533+00:00 19994330.277902342379 28218971.731721960008 263213302.009620606899 1 60432.886230244 2024-05-02T21:16:10.293127+00:00 19994330.278017118573 28218971.666530463845 263213301.944543898106 1 60432.886241715 2024-05-02T21:16:11.284182+00:00 19994330.278151612729 28218971.743554987013 263213302.021702885628 1 60432.886253431 2024-05-02T21:16:12.296449+00:00 19994330.278027690947 28218972.023380793631 263213302.301404774189 1 60432.886265500 2024-05-02T21:16:13.339140+00:00 19994330.278196580708 28218972.164020951837 263213302.442213833332 1 60432.886276578 2024-05-02T21:16:14.296311+00:00 19994330.277897652239 28218972.159977111965 263213302.437871068716 1 60432.886288146 2024-05-02T21:16:15.295838+00:00 19994330.278107050806 28218972.404930591583 263213302.683033943176 1 60432.886299602 2024-05-02T21:16:16.285624+00:00 19994330.278044931591 28218972.305077672005 263213302.583118915558 1 60432.886311266 2024-05-02T21:16:17.293358+00:00 19994330.278203587979 28218972.860297348350 263213303.138497233391 1 60432.886322747 2024-05-02T21:16:18.285367+00:00 19994330.278256934136 28218972.661621324718 263213302.939874559641 1 60432.886334251 2024-05-02T21:16:19.279294+00:00 19994330.278126653284 28218972.367450844496 263213302.645573794842 1 60432.886345904 2024-05-02T21:16:20.286114+00:00 19994330.277927730232 28218972.461139608175 263213302.739063650370 1 60432.886357426 2024-05-02T21:16:21.281559+00:00 19994330.278081856668 28218972.824054665864 263213303.102132827044 1 60432.886369067 2024-05-02T21:16:22.287431+00:00 19994330.278206110001 28218972.559740573168 263213302.837942987680 1 60432.886380751 2024-05-02T21:16:23.296911+00:00 19994330.277975104749 28218972.731514103711 263213303.009485512972 1 60432.886392212 2024-05-02T21:16:24.287089+00:00 19994330.278265614063 28218972.510915305465 263213302.789177238941 1 60432.886404182 2024-05-02T21:16:25.321312+00:00 19994330.278141751885 28218972.820739578456 263213303.098877608776 1 60432.886415333 2024-05-02T21:16:26.284758+00:00 19994330.278154678643 28218972.995414521545 263213303.273565500975 1 60432.886426822 2024-05-02T21:16:27.277427+00:00 19994330.278108082712 28218973.054903261364 263213303.333007663488 1 60432.886438476 2024-05-02T21:16:28.284359+00:00 19994330.278241317719 28218973.076135337353 263213303.354372948408 1 60432.886449977 2024-05-02T21:16:29.278000+00:00 19994330.277844566852 28218972.830470543355 263213303.108311414719 1 60432.886461501 2024-05-02T21:16:30.273717+00:00 19994330.277992509305 28218972.605274349451 263213302.883263170719 1 60432.886473212 2024-05-02T21:16:31.285574+00:00 19994330.277984138578 28218973.005494989455 263213303.283475428820 1 60432.886484761 2024-05-02T21:16:32.283352+00:00 19994330.278088353574 28218972.973706766963 263213303.251791447401 1 60432.886496357 2024-05-02T21:16:33.285226+00:00 19994330.278089027852 28218972.719007957727 263213302.997093290091 1 60432.886507968 2024-05-02T21:16:34.288462+00:00 19994330.278277479112 28218972.782273456454 263213303.060547262430 1 60432.886519426 2024-05-02T21:16:35.278385+00:00 19994330.278070975095 28218973.110947865993 263213303.389015167952 1 60432.886531043 2024-05-02T21:16:36.282137+00:00 19994330.278122775257 28218973.204844035208 263213303.482963114977 1 60432.886542812 2024-05-02T21:16:37.298956+00:00 19994330.277983512729 28218973.299986533821 263213303.577966362238 1 60432.886554267 2024-05-02T21:16:38.288705+00:00 19994330.277987636626 28218973.321546740830 263213303.599530667067 1 60432.886565786 2024-05-02T21:16:39.283922+00:00 19994330.278167895973 28218973.733162418008 263213304.011326611042 1 60432.886577364 2024-05-02T21:16:40.284244+00:00 19994330.278025459498 28218973.361187331378 263213303.639209091663 1 60432.886588967 2024-05-02T21:16:41.286730+00:00 19994330.278178531677 28218973.314238127321 263213303.592412978411 1 60432.886600502 2024-05-02T21:16:42.283353+00:00 19994330.278077144176 28218973.424485895783 263213303.702559351921 1 60432.886611958 2024-05-02T21:16:43.273218+00:00 19994330.278060261160 28218973.663733046502 263213303.941789597273 1 60432.886623602 2024-05-02T21:16:44.279230+00:00 19994330.277982439846 28218973.486587010324 263213303.764565765858 1 60432.886635186 2024-05-02T21:16:45.280059+00:00 19994330.278163876384 28218973.959300000221 263213304.237460196018 1 60432.886646873 2024-05-02T21:16:46.289824+00:00 19994330.278180904686 28218974.376005839556 263213304.654183030128 1 60432.886658473 2024-05-02T21:16:47.292050+00:00 19994330.278002981097 28218974.005626954138 263213304.283626228571 1 60432.886669871 2024-05-02T21:16:48.276845+00:00 19994330.278205588460 28218973.934001702815 263213304.212203621864 1 60432.886681459 2024-05-02T21:16:49.278057+00:00 19994330.278002250940 28218973.779228366911 263213304.057226926088 1 60432.886693000 2024-05-02T21:16:50.275190+00:00 19994330.278273224831 28218974.151630036533 263213304.429899573326 1 60432.886704565 2024-05-02T21:16:51.274376+00:00 19994330.278014075011 28218973.856022350490 263213304.134032726288 1 60432.886716163 2024-05-02T21:16:52.276510+00:00 19994330.277894616127 28218974.103689417243 263213304.381580352783 1 60432.886727746 2024-05-02T21:16:53.277227+00:00 19994330.278341967613 28218974.195437405258 263213304.473775684834 1 60432.886739352 2024-05-02T21:16:54.280011+00:00 19994330.278155472130 28218974.172320812941 263213304.450472593307 1 60432.886750897 2024-05-02T21:16:55.277538+00:00 19994330.278066918254 28218974.271048892289 263213304.549112141132 1 60432.886762503 2024-05-02T21:16:56.280231+00:00 19994330.278015833348 28218974.150876678526 263213304.428888797760 1 60432.886774041 2024-05-02T21:16:57.277157+00:00 19994330.278171285987 28218974.384269669652 263213304.662437260151 1 60432.886785755 2024-05-02T21:16:58.289243+00:00 19994330.277991615236 28218974.022933043540 263213304.300920963287 1 60432.886797211 2024-05-02T21:16:59.279030+00:00 19994330.278042241931 28218974.260539207608 263213304.538577735424 1 60432.886808973 2024-05-02T21:17:00.295269+00:00 19994330.278027288616 28218974.212131485343 263213304.490155100822 1 60432.886820613 2024-05-02T21:17:01.300973+00:00 19994330.278242427856 28218974.509177546948 263213304.787416279316 1 60432.886831958 2024-05-02T21:17:02.281162+00:00 19994330.278192147613 28218974.549689330161 263213304.827877759933 1 60432.886843576 2024-05-02T21:17:03.284939+00:00 19994330.277932588011 28218974.463547363877 263213304.741476237774 1 60432.886855087 2024-05-02T21:17:04.279488+00:00 19994330.278087206185 28218974.461481481791 263213304.739564985037 1 60432.886866620 2024-05-02T21:17:05.275960+00:00 19994330.278065919876 28218974.163121052086 263213304.441183269024 1 60432.886878223 2024-05-02T21:17:06.278436+00:00 19994330.277995508164 28218974.218945175409 263213304.496936976910 1 60432.886889801 2024-05-02T21:17:07.278787+00:00 19994330.278396595269 28218974.375324118882 263213304.653717041016 1 60432.886901374 2024-05-02T21:17:08.278700+00:00 19994330.278070054948 28218974.567005500197 263213304.845071882010 1 60432.886912978 2024-05-02T21:17:09.281334+00:00 19994330.277944851667 28218974.658978722990 263213304.936919897795 1 60432.886924475 2024-05-02T21:17:10.274679+00:00 19994330.278152626008 28218974.594841368496 263213304.872990280390 1 60432.886936137 2024-05-02T21:17:11.282259+00:00 19994330.278142478317 28218974.714683838189 263213304.992822617292 1 60432.886947700 2024-05-02T21:17:12.281261+00:00 19994330.278117384762 28218974.616155721247 263213304.894269406796 1 60432.886959294 2024-05-02T21:17:13.282975+00:00 19994330.278357256204 28218974.550598118454 263213304.828951686621 1 60432.886970778 2024-05-02T21:17:14.275238+00:00 19994330.277932330966 28218974.457679469138 263213304.735608100891 1 60432.886982364 2024-05-02T21:17:15.276271+00:00 19994330.277939934283 28218974.466975610703 263213304.744911849499 1 60432.886994189 2024-05-02T21:17:16.297895+00:00 19994330.278366360813 28218974.383862219751 263213304.662224888802 1 60432.887005532 2024-05-02T21:17:17.277991+00:00 19994330.278023067862 28218974.618719369173 263213304.896738737822 1 60432.887017095 2024-05-02T21:17:18.277025+00:00 19994330.278082307428 28218974.431268226355 263213304.709346830845 1 60432.887028683 2024-05-02T21:17:19.278184+00:00 19994330.278023138642 28218974.273540921509 263213304.551560342312 1 60432.887040614 2024-05-02T21:17:20.309020+00:00 19994330.278385944664 28218974.843892905861 263213305.122275143862 1 60432.887051832 2024-05-02T21:17:21.278304+00:00 19994330.277914009988 28218975.273299589753 263213305.551209896803 1 60432.887063591 2024-05-02T21:17:22.294244+00:00 19994330.278229769319 28218974.732215873897 263213305.010441958904 1 60432.887074994 2024-05-02T21:17:23.279462+00:00 19994330.278061155230 28218974.858098510653 263213305.136155962944 1 60432.887086609 2024-05-02T21:17:24.282995+00:00 19994330.278194077313 28218975.079926889390 263213305.358117252588 1 60432.887098210 2024-05-02T21:17:25.285336+00:00 19994330.278029233217 28218975.406611524522 263213305.684637069702 1 60432.887109722 2024-05-02T21:17:26.279965+00:00 19994330.278217371553 28218975.180713180453 263213305.458926856518 1 60432.887121262 2024-05-02T21:17:27.277079+00:00 19994330.278188757598 28218975.188876640052 263213305.467061698437 1 60432.887132858 2024-05-02T21:17:28.278900+00:00 19994330.278210870922 28218975.106800932437 263213305.385008126497 1 60432.887144426 2024-05-02T21:17:29.278436+00:00 19994330.278390970081 28218975.248575523496 263213305.526962786913 1 60432.887155958 2024-05-02T21:17:30.274756+00:00 19994330.278137635440 28218975.127014748752 263213305.405148684978 1 60432.887167566 2024-05-02T21:17:31.277726+00:00 19994330.277797408402 28218975.120342154056 263213305.398135870695 1 60432.887179426 2024-05-02T21:17:32.302382+00:00 19994330.277953699231 28218975.465267527848 263213305.743217527866 1 60432.887190958 2024-05-02T21:17:33.298798+00:00 19994330.278010323644 28218975.265079949051 263213305.543086588383 1 60432.887202356 2024-05-02T21:17:34.283558+00:00 19994330.278176307678 28218975.156604971737 263213305.434777587652 1 60432.887213868 2024-05-02T21:17:35.278189+00:00 19994330.277869880199 28218975.594899520278 263213305.872765719891 1 60432.887225505 2024-05-02T21:17:36.283630+00:00 19994330.277993287891 28218975.552779305726 263213305.830768913031 1 60432.887236999 2024-05-02T21:17:37.276727+00:00 19994330.278322756290 28218975.328688245267 263213305.607007294893 1 60432.887248660 2024-05-02T21:17:38.284206+00:00 19994330.278019327670 28218975.614121645689 263213305.892137289047 1 60432.887260244 2024-05-02T21:17:39.285119+00:00 19994330.278095640242 28218976.113376379013 263213306.391468316317 1 60432.887271712 2024-05-02T21:17:40.275886+00:00 19994330.278247319162 28218975.851572092623 263213306.129815727472 1 60432.887283545 2024-05-02T21:17:41.298286+00:00 19994330.278159666806 28218975.981519959867 263213306.259675949812 1 60432.887294901 2024-05-02T21:17:42.279415+00:00 19994330.278087791055 28218976.093768935651 263213306.371853023767 1 60432.887306815 2024-05-02T21:17:43.308777+00:00 19994330.278209697455 28218976.196350481361 263213306.474556475878 1 60432.887318075 2024-05-02T21:17:44.281640+00:00 19994330.278044309467 28218976.513349894434 263213306.791390508413 1 60432.887329847 2024-05-02T21:17:45.298801+00:00 19994330.278131205589 28218976.912096649408 263213307.190224170685 1 60432.887341175 2024-05-02T21:17:46.277500+00:00 19994330.277945939451 28218976.314720429480 263213306.592662662268 1 60432.887353062 2024-05-02T21:17:47.304552+00:00 19994330.278294298798 28218976.278841044754 263213306.557131648064 1 60432.887364306 2024-05-02T21:17:48.276068+00:00 19994330.277974475175 28218976.228641808033 263213306.506612598896 1 60432.887376131 2024-05-02T21:17:49.297731+00:00 19994330.278284136206 28218976.622642077506 263213306.900922507048 1 60432.887387432 2024-05-02T21:17:50.274127+00:00 19994330.278228208423 28218975.956625089049 263213306.234849631786 1 60432.887399034 2024-05-02T21:17:51.276546+00:00 19994330.277977131307 28218975.881608545780 263213306.159581989050 1 60432.887410667 2024-05-02T21:17:52.281620+00:00 19994330.278000757098 28218976.161060508341 263213306.439057588577 1 60432.887422161 2024-05-02T21:17:53.274699+00:00 19994330.278188604861 28218976.495449051261 263213306.773633986712 1 60432.887433794 2024-05-02T21:17:54.279781+00:00 19994330.278323903680 28218976.359205946326 263213306.637526154518 1 60432.887445409 2024-05-02T21:17:55.283328+00:00 19994330.277908101678 28218976.122070576996 263213306.399975001812 1 60432.887456979 2024-05-02T21:17:56.282952+00:00 19994330.278292752802 28218976.320663265884 263213306.598952323198 1 60432.887468550 2024-05-02T21:17:57.282699+00:00 19994330.278038568795 28218976.650183800608 263213306.928218662739 1 60432.887480459 2024-05-02T21:17:58.311667+00:00 19994330.278052285314 28218976.638152528554 263213306.916201114655 1 60432.887491671 2024-05-02T21:17:59.280376+00:00 19994330.278168741614 28218976.588039327413 263213306.866204380989 1 60432.887503210 2024-05-02T21:18:00.277288+00:00 19994330.277951147407 28218976.612074051052 263213306.890021502972 1 60432.887516404 2024-05-02T21:18:01.417320+00:00 19994330.278146080673 28218976.839970286936 263213307.118112683296 1 60432.887526473 2024-05-02T21:18:02.287223+00:00 19994330.277987010777 28218976.607969500124 263213306.885952800512 1 60432.887538044 2024-05-02T21:18:03.286986+00:00 19994330.278061408550 28218976.558001227677 263213306.836058944464 1 60432.887549590 2024-05-02T21:18:04.284596+00:00 19994330.278119899333 28218976.490945499390 263213306.769061684608 1 60432.887561163 2024-05-02T21:18:05.284465+00:00 19994330.278031624854 28218976.613438393921 263213306.891466319561 1 60432.887572717 2024-05-02T21:18:06.282724+00:00 19994330.278055392206 28218976.742001269013 263213307.020052969456 1 60432.887584247 2024-05-02T21:18:07.278961+00:00 19994330.278115864843 28218976.986586127430 263213307.264698296785 1 60432.887595814 2024-05-02T21:18:08.278318+00:00 19994330.278177946806 28218977.419999331236 263213307.698173582554 1 60432.887607475 2024-05-02T21:18:09.285865+00:00 19994330.278100647032 28218976.912207886577 263213307.190304845572 1 60432.887619174 2024-05-02T21:18:10.296652+00:00 19994330.278262197971 28218977.195381317288 263213307.473639816046 1 60432.887630561 2024-05-02T21:18:11.280465+00:00 19994330.278076194227 28218977.365074127913 263213307.643146634102 1 60432.887642291 2024-05-02T21:18:12.293951+00:00 19994330.278212193400 28218977.213701374829 263213307.491909861565 1 60432.887653681 2024-05-02T21:18:13.278006+00:00 19994330.278168298304 28218977.123666487634 263213307.401831090450 1 60432.887665304 2024-05-02T21:18:14.282279+00:00 19994330.278076998889 28218977.123525369912 263213307.401598691940 1 60432.887676888 2024-05-02T21:18:15.283122+00:00 19994330.278015058488 28218977.378805626184 263213307.656816989183 1 60432.887688422 2024-05-02T21:18:16.279641+00:00 19994330.278181910515 28218977.102044697851 263213307.380222916603 1 60432.887699958 2024-05-02T21:18:17.276374+00:00 19994330.278110869229 28218977.198611464351 263213307.476718634367 1 60432.887711550 2024-05-02T21:18:18.277940+00:00 19994330.278031177819 28218977.486105047166 263213307.764132529497 1 60432.887723228 2024-05-02T21:18:19.286924+00:00 19994330.278083339334 28218977.678183887154 263213307.956263542175 1 60432.887734707 2024-05-02T21:18:20.278720+00:00 19994330.278209447861 28218977.303782630712 263213307.581988394260 1 60432.887746281 2024-05-02T21:18:21.278644+00:00 19994330.278146974742 28218977.720277834684 263213307.998421132565 1 60432.887757882 2024-05-02T21:18:22.281031+00:00 19994330.278234962374 28218977.771370492876 263213308.049601763487 1 60432.887769470 2024-05-02T21:18:23.282204+00:00 19994330.277957089245 28218977.874809503555 263213308.152762889862 1 60432.887781026 2024-05-02T21:18:24.280610+00:00 19994330.278120599687 28218977.797470211983 263213308.075587123632 1 60432.887792590 2024-05-02T21:18:25.279750+00:00 19994330.277946837246 28218977.520153626800 263213307.798096776009 1 60432.887804182 2024-05-02T21:18:26.281331+00:00 19994330.278337549418 28218977.768848448992 263213308.047182291746 1 60432.887815706 2024-05-02T21:18:27.277030+00:00 19994330.278096012771 28218977.764682039618 263213308.042774379253 1 60432.887827391 2024-05-02T21:18:28.286599+00:00 19994330.277939666063 28218978.154928166419 263213308.432864159346 1 60432.887838867 2024-05-02T21:18:29.278130+00:00 19994330.278118725866 28218978.168190103024 263213308.446305125952 1 60432.887850469 2024-05-02T21:18:30.280562+00:00 19994330.278441842645 28218978.034639917314 263213308.313078075647 1 60432.887862093 2024-05-02T21:18:31.284872+00:00 19994330.277983933687 28218978.181314475834 263213308.459294706583 1 60432.887873586 2024-05-02T21:18:32.277844+00:00 19994330.278230700642 28218978.192867666483 263213308.471094667912 1 60432.887885785 2024-05-02T21:18:33.331816+00:00 19994330.277956616133 28218978.100941620767 263213308.378894537687 1 60432.887896709 2024-05-02T21:18:34.275646+00:00 19994330.278136402369 28218978.080970097333 263213308.359102815390 1 60432.887908326 2024-05-02T21:18:35.279325+00:00 19994330.278243876994 28218978.173219300807 263213308.451459467411 1 60432.887919939 2024-05-02T21:18:36.282754+00:00 19994330.278043542057 28218978.663075260818 263213308.941115111113 1 60432.887931436 2024-05-02T21:18:37.276055+00:00 19994330.277993392199 28218978.902025036514 263213309.180014729500 1 60432.887943034 2024-05-02T21:18:38.278123+00:00 19994330.278169456869 28218978.995312165469 263213309.273477911949 1 60432.887954623 2024-05-02T21:18:39.279487+00:00 19994330.278171379119 28218979.152972616255 263213309.431140303612 1 60432.887966204 2024-05-02T21:18:40.280083+00:00 19994330.278093550354 28218978.844008617103 263213309.122098475695 1 60432.887977779 2024-05-02T21:18:41.280103+00:00 19994330.278045404702 28218978.649978995323 263213308.928020715714 1 60432.887989319 2024-05-02T21:18:42.277189+00:00 19994330.278249733150 28218978.575197737664 263213308.853443771601 1 60432.888000944 2024-05-02T21:18:43.281513+00:00 19994330.278138328344 28218978.565934095532 263213308.844068735838 1 60432.888012541 2024-05-02T21:18:44.283491+00:00 19994330.278235752136 28218978.656286779791 263213308.934518843889 1 60432.888024154 2024-05-02T21:18:45.286932+00:00 19994330.277832958847 28218978.567457944155 263213308.845287203789 1 60432.888035635 2024-05-02T21:18:46.278813+00:00 19994330.278362400830 28218978.548898190260 263213308.827256888151 1 60432.888047191 2024-05-02T21:18:47.277333+00:00 19994330.278034206480 28218978.476658154279 263213308.754688680172 1 60432.888058749 2024-05-02T21:18:48.275926+00:00 19994330.278098817915 28218978.487775608897 263213308.765870749950 1 60432.888070308 2024-05-02T21:18:49.274583+00:00 19994330.278077695519 28218978.450090318918 263213308.728164315224 1 60432.888081913 2024-05-02T21:18:50.277312+00:00 19994330.278006304055 28218978.556073665619 263213308.834076285362 1 60432.888093836 2024-05-02T21:18:51.307411+00:00 19994330.278320290148 28218978.528171654791 263213308.806488245726 1 60432.888105115 2024-05-02T21:18:52.281961+00:00 19994330.277896873653 28218978.719629488885 263213308.997522681952 1 60432.888116663 2024-05-02T21:18:53.279711+00:00 19994330.278173159808 28218978.816200248897 263213309.094369709492 1 60432.888128515 2024-05-02T21:18:54.303690+00:00 19994330.277991641313 28218979.162630219012 263213309.440618187189 1 60432.888139750 2024-05-02T21:18:55.274435+00:00 19994330.278223890811 28218979.167788296938 263213309.446008503437 1 60432.888151338 2024-05-02T21:18:56.275635+00:00 19994330.278098057956 28218979.342565171421 263213309.620659530163 1 60432.888162908 2024-05-02T21:18:57.275286+00:00 19994330.278280589730 28218979.607143856585 263213309.885420739651 1 60432.888174489 2024-05-02T21:18:58.275877+00:00 19994330.278130896389 28218979.787765953690 263213310.065893143415 1 60432.888186118 2024-05-02T21:18:59.280567+00:00 19994330.277994140983 28218979.674151998013 263213309.952142417431 1 60432.888197829 2024-05-02T21:19:00.292434+00:00 19994330.278191212565 28218979.464176025242 263213309.742363542318 1 60432.888209215 2024-05-02T21:19:01.276199+00:00 19994330.278159305453 28218979.943980384618 263213310.222136020660 1 60432.888220891 2024-05-02T21:19:02.285021+00:00 19994330.278295286000 28218979.285125281662 263213309.563416868448 1 60432.888232399 2024-05-02T21:19:03.279270+00:00 19994330.278036180884 28218979.399563759565 263213309.677596241236 1 60432.888243932 2024-05-02T21:19:04.275714+00:00 19994330.278244901448 28218979.544184003025 263213309.822425216436 1 60432.888255596 2024-05-02T21:19:05.283471+00:00 19994330.278026208282 28218979.385244309902 263213309.663266837597 1 60432.888267124 2024-05-02T21:19:06.279524+00:00 19994330.278015673161 28218979.412366580218 263213309.690378546715 1 60432.888278664 2024-05-02T21:19:07.276593+00:00 19994330.278193917125 28218979.498485743999 263213309.776675969362 1 60432.888290305 2024-05-02T21:19:08.282330+00:00 19994330.278207246214 28218979.482336923480 263213309.760540485382 1 60432.888301842 2024-05-02T21:19:09.279181+00:00 19994330.278210479766 28218979.643445909023 263213309.921652704477 1 60432.888313387 2024-05-02T21:19:10.276628+00:00 19994330.278252519667 28218979.872756358236 263213310.151005178690 1 60432.888325025 2024-05-02T21:19:11.282178+00:00 19994330.278127282858 28218980.112842958421 263213310.390966534615 1 60432.888336650 2024-05-02T21:19:12.286563+00:00 19994330.277941629291 28218979.571958038956 263213309.849895954132 1 60432.888348094 2024-05-02T21:19:13.275309+00:00 19994330.278193611652 28218979.838568326086 263213310.116758257151 1 60432.888359725 2024-05-02T21:19:14.280230+00:00 19994330.278119474649 28218979.916967302561 263213310.195083081722 1 60432.888371269 2024-05-02T21:19:15.277651+00:00 19994330.278169669211 28218980.113513953984 263213310.391679912806 1 60432.888382853 2024-05-02T21:19:16.278507+00:00 19994330.278229206800 28218980.289902847260 263213310.568128347397 1 60432.888394434 2024-05-02T21:19:17.279055+00:00 19994330.278119608760 28218980.392900992185 263213310.671016931534 1 60432.888405967 2024-05-02T21:19:18.275495+00:00 19994330.278099361807 28218980.369509153068 263213310.647604823112 1 60432.888417787 2024-05-02T21:19:19.296829+00:00 19994330.278126183897 28218980.552625078708 263213310.830747574568 1 60432.888429125 2024-05-02T21:19:20.276428+00:00 19994330.278296850622 28218980.610239043832 263213310.888532191515 1 60432.888440718 2024-05-02T21:19:21.278044+00:00 19994330.278147511184 28218980.810014836490 263213311.088158667088 1 60432.888452346 2024-05-02T21:19:22.282680+00:00 19994330.278129674494 28218980.605433363467 263213310.883559346199 1 60432.888463862 2024-05-02T21:19:23.277650+00:00 19994330.278173618019 28218980.770070277154 263213311.048240214586 1 60432.888475515 2024-05-02T21:19:24.284532+00:00 19994330.277913905680 28218980.816643137485 263213311.094553351402 1 60432.888487010 2024-05-02T21:19:25.277706+00:00 19994330.278278622776 28218980.442739080638 263213310.721013993025 1 60432.888498599 2024-05-02T21:19:26.278918+00:00 19994330.278179183602 28218980.580386999995 263213310.858562469482 1 60432.888510162 2024-05-02T21:19:27.277969+00:00 19994330.278252240270 28218980.594097018242 263213310.872345566750 1 60432.888521948 2024-05-02T21:19:28.296339+00:00 19994330.278116278350 28218980.578796040267 263213310.856908619404 1 60432.888533341 2024-05-02T21:19:29.280650+00:00 19994330.278413582593 28218980.799433093518 263213311.077842980623 1 60432.888544890 2024-05-02T21:19:30.278513+00:00 19994330.278054714203 28218980.835554968566 263213311.113605976105 1 60432.888556526 2024-05-02T21:19:31.283848+00:00 19994330.278273183852 28218981.217865467072 263213311.496134966612 1 60432.888568032 2024-05-02T21:19:32.277931+00:00 19994330.277971971780 28218980.997181825340 263213311.275150120258 1 60432.888579700 2024-05-02T21:19:33.286104+00:00 19994330.277857802808 28218981.137547660619 263213311.415401786566 1 60432.888591139 2024-05-02T21:19:34.274365+00:00 19994330.278195716441 28218981.278888639063 263213311.557080656290 1 60432.888602751 2024-05-02T21:19:35.277676+00:00 19994330.278150890023 28218981.362695384771 263213311.640842586756 1 60432.888614556 2024-05-02T21:19:36.297632+00:00 19994330.278286010027 28218980.781561028212 263213311.059843331575 1 60432.888626099 2024-05-02T21:19:37.294969+00:00 19994330.278108004481 28218981.104777731001 263213311.382882028818 1 60432.888637478 2024-05-02T21:19:38.278068+00:00 19994330.278114926070 28218980.967825476080 263213311.245936691761 1 60432.888649041 2024-05-02T21:19:39.277113+00:00 19994330.278106234968 28218981.222477763891 263213311.500580310822 1 60432.888660696 2024-05-02T21:19:40.284186+00:00 19994330.278127074242 28218981.418075781316 263213311.696199148893 1 60432.888672392 2024-05-02T21:19:41.294657+00:00 19994330.278107043356 28218981.260837901384 263213311.538941264153 1 60432.888683852 2024-05-02T21:19:42.284774+00:00 19994330.278149265796 28218981.399273127317 263213311.677418708801 1 60432.888695417 2024-05-02T21:19:43.283977+00:00 19994330.278161808848 28218981.942012365907 263213312.220170497894 1 60432.888707196 2024-05-02T21:19:44.301786+00:00 19994330.278399184346 28218981.812031008303 263213312.090426504612 1 60432.888718538 2024-05-02T21:19:45.281712+00:00 19994330.278134044260 28218981.716393314302 263213311.994523674250 1 60432.888730116 2024-05-02T21:19:46.281997+00:00 19994330.278079494834 28218981.484626222402 263213311.762702047825 1 60432.888741600 2024-05-02T21:19:47.274230+00:00 19994330.278140131384 28218981.526550076902 263213311.804686516523 1 60432.888753223 2024-05-02T21:19:48.278450+00:00 19994330.278078623116 28218981.417231619358 263213311.695306539536 1 60432.888764753 2024-05-02T21:19:49.274637+00:00 19994330.278074689209 28218981.590439662337 263213311.868510663509 1 60432.888776330 2024-05-02T21:19:50.274884+00:00 19994330.278073124588 28218981.537745501846 263213311.815814942122 1 60432.888788082 2024-05-02T21:19:51.290299+00:00 19994330.278271220624 28218981.478502076119 263213311.756769597530 1 60432.888799584 2024-05-02T21:19:52.284096+00:00 19994330.278234504163 28218981.446677885950 263213311.724908709526 1 60432.888811058 2024-05-02T21:19:53.275405+00:00 19994330.278157103807 28218981.753700148314 263213312.031853556633 1 60432.888822794 2024-05-02T21:19:54.289409+00:00 19994330.278182495385 28218981.861667927355 263213312.139846742153 1 60432.888834246 2024-05-02T21:19:55.278838+00:00 19994330.278147637844 28218981.384995009750 263213311.663138955832 1 60432.888845910 2024-05-02T21:19:56.286602+00:00 19994330.278236847371 28218981.684099510312 263213311.962332636118 1 60432.888857581 2024-05-02T21:19:57.294954+00:00 19994330.278250049800 28218982.042529515922 263213312.320775866508 1 60432.888868999 2024-05-02T21:19:58.281517+00:00 19994330.278133496642 28218982.016782201827 263213312.294911980629 1 60432.888880802 2024-05-02T21:19:59.301292+00:00 19994330.278269596398 28218982.230697028339 263213312.508962929249 1 60432.888892123 2024-05-02T21:20:00.279419+00:00 19994330.278218515217 28218982.057449538261 263213312.335664361715 1 60432.888903679 2024-05-02T21:20:01.277864+00:00 19994330.278160184622 28218982.305644303560 263213312.583800792694 1 60432.888915483 2024-05-02T21:20:02.297732+00:00 19994330.278080243617 28218982.207227662206 263213312.485304206610 1 60432.888927011 2024-05-02T21:20:03.293768+00:00 19994330.278322409838 28218982.353664267808 263213312.631982982159 1 60432.888938643 2024-05-02T21:20:04.298750+00:00 19994330.278066709638 28218982.533200562000 263213312.811263561249 1 60432.888950351 2024-05-02T21:20:05.310322+00:00 19994330.277998048812 28218982.460052110255 263213312.738046467304 1 60432.888961632 2024-05-02T21:20:06.284978+00:00 19994330.278148524463 28218982.709121137857 263213312.987265974283 1 60432.888973156 2024-05-02T21:20:07.280718+00:00 19994330.278192576021 28218982.970065999776 263213313.248254895210 1 60432.888984746 2024-05-02T21:20:08.282046+00:00 19994330.278005883098 28218982.525979213417 263213312.803981423378 1 60432.888996543 2024-05-02T21:20:09.301296+00:00 19994330.278140749782 28218982.834687717259 263213313.112824767828 1 60432.889007961 2024-05-02T21:20:10.287879+00:00 19994330.278089411557 28218982.793945632875 263213313.072031348944 1 60432.889019518 2024-05-02T21:20:11.286383+00:00 19994330.278279431164 28218983.017594356090 263213313.295870095491 1 60432.889031038 2024-05-02T21:20:12.281633+00:00 19994330.278041910380 28218983.180403161794 263213313.458441376686 1 60432.889042665 2024-05-02T21:20:13.286263+00:00 19994330.278320781887 28218983.473449200392 263213313.751766294241 1 60432.889054365 2024-05-02T21:20:14.297113+00:00 19994330.278326321393 28218983.526569660753 263213313.804892301559 1 60432.889065737 2024-05-02T21:20:15.279646+00:00 19994330.278023004532 28218983.415963258594 263213313.693982571363 1 60432.889077452 2024-05-02T21:20:16.291896+00:00 19994330.278283149004 28218983.362943846732 263213313.641223311424 1 60432.889088970 2024-05-02T21:20:17.287030+00:00 19994330.278286408633 28218983.413316719234 263213313.691599428654 1 60432.889100431 2024-05-02T21:20:18.277208+00:00 19994330.278243564069 28218983.572492688894 263213313.850732564926 1 60432.889112089 2024-05-02T21:20:19.284477+00:00 19994330.278133586049 28218983.404957544059 263213313.683087408543 1 60432.889123599 2024-05-02T21:20:20.278969+00:00 19994330.278110112995 28218982.918421961367 263213313.196528375149 1 60432.889135185 2024-05-02T21:20:21.279937+00:00 19994330.278173096478 28218983.409091915935 263213313.687261313200 1 60432.889146820 2024-05-02T21:20:22.285251+00:00 19994330.278248209506 28218983.553624581546 263213313.831869095564 1 60432.889158362 2024-05-02T21:20:23.282419+00:00 19994330.277997165918 28218983.627948228270 263213313.905941694975 1 60432.889169949 2024-05-02T21:20:24.283577+00:00 19994330.278226237744 28218983.548491906375 263213313.826714426279 1 60432.889181409 2024-05-02T21:20:25.273774+00:00 19994330.278118666261 28218983.631099682301 263213313.909214645624 1 60432.889193044 2024-05-02T21:20:26.278954+00:00 19994330.278205271810 28218983.609838701785 263213313.888040274382 1 60432.889204581 2024-05-02T21:20:27.275782+00:00 19994330.278061512858 28218983.339255727828 263213313.617313534021 1 60432.889216141 2024-05-02T21:20:28.274575+00:00 19994330.278360731900 28218983.843978494406 263213314.122335523367 1 60432.889227778 2024-05-02T21:20:29.280007+00:00 19994330.278046220541 28218983.995767213404 263213314.273809731007 1 60432.889239377 2024-05-02T21:20:30.282200+00:00 19994330.278050553054 28218983.788149710745 263213314.066196560860 1 60432.889250931 2024-05-02T21:20:31.280422+00:00 19994330.278127659112 28218983.539986167103 263213313.818110138178 1 60432.889262497 2024-05-02T21:20:32.279741+00:00 19994330.278369292617 28218983.401985045522 263213313.680350661278 1 60432.889274077 2024-05-02T21:20:33.280228+00:00 19994330.278027929366 28218983.673866383731 263213313.951890617609 1 60432.889285619 2024-05-02T21:20:34.277498+00:00 19994330.278069864959 28218983.499569181353 263213313.777635335922 1 60432.889297193 2024-05-02T21:20:35.277503+00:00 19994330.278216317296 28218983.845887254924 263213314.124099850655 1 60432.889308868 2024-05-02T21:20:36.286175+00:00 19994330.278267487884 28218983.898998502642 263213314.177262306213 1 60432.889320422 2024-05-02T21:20:37.284492+00:00 19994330.278116282076 28218983.906172931194 263213314.184285521507 1 60432.889331963 2024-05-02T21:20:38.281631+00:00 19994330.278205137700 28218984.175646878779 263213314.453848302364 1 60432.889343533 2024-05-02T21:20:39.281258+00:00 19994330.277932260185 28218984.531732741743 263213314.809661298990 1 60432.889355033 2024-05-02T21:20:40.274827+00:00 19994330.278130132705 28218984.565399825573 263213314.843526273966 1 60432.889366633 2024-05-02T21:20:41.277064+00:00 19994330.278178758919 28218984.727562699467 263213315.005737751722 1 60432.889378276 2024-05-02T21:20:42.283002+00:00 19994330.278135146946 28218984.965569697320 263213315.243701159954 1 60432.889389873 2024-05-02T21:20:43.284989+00:00 19994330.277983661741 28218985.204205952585 263213315.482185930014 1 60432.889401339 2024-05-02T21:20:44.275701+00:00 19994330.278136249632 28218984.849573623389 263213315.127706170082 1 60432.889413019 2024-05-02T21:20:45.284830+00:00 19994330.278332635760 28218984.908822786063 263213315.187151730061 1 60432.889424543 2024-05-02T21:20:46.280549+00:00 19994330.277967028320 28218984.772797517478 263213315.050760865211 1 60432.889436119 2024-05-02T21:20:47.280653+00:00 19994330.277985367924 28218984.572349451482 263213314.850331127644 1 60432.889447730 2024-05-02T21:20:48.283846+00:00 19994330.278367575258 28218984.663634654135 263213314.941998541355 1 60432.889459387 2024-05-02T21:20:49.291065+00:00 19994330.278212144971 28218984.658666055650 263213314.936874508858 1 60432.889470817 2024-05-02T21:20:50.278579+00:00 19994330.278170570731 28218984.392165705562 263213314.670332610607 1 60432.889482378 2024-05-02T21:20:51.277415+00:00 19994330.278260707855 28218984.284477833658 263213314.562734842300 1 60432.889493977 2024-05-02T21:20:52.279579+00:00 19994330.277961418033 28218984.757901325822 263213315.035859048367 1 60432.889505605 2024-05-02T21:20:53.284252+00:00 19994330.277995701879 28218984.817620798945 263213315.095612823963 1 60432.889517158 2024-05-02T21:20:54.282449+00:00 19994330.278222095221 28218984.712929774076 263213314.991148173809 1 60432.889528886 2024-05-02T21:20:55.295770+00:00 19994330.278309747577 28218984.919352054596 263213315.197658121586 1 60432.889540300 2024-05-02T21:20:56.281895+00:00 19994330.278249803931 28218984.720184829086 263213314.998430937529 1 60432.889552041 2024-05-02T21:20:57.296390+00:00 19994330.278048068285 28218984.582801897079 263213314.860846281052 1 60432.889563432 2024-05-02T21:20:58.280549+00:00 19994330.278196256608 28218984.536759693176 263213314.814952254295 1 60432.889574948 2024-05-02T21:20:59.275530+00:00 19994330.278107572347 28218984.969900988042 263213315.248004883528 1 60432.889586540 2024-05-02T21:21:00.277032+00:00 19994330.278094150126 28218984.914050843567 263213315.192141294479 1 60432.889598215 2024-05-02T21:21:01.285821+00:00 19994330.278221983463 28218985.210024822503 263213315.488243132830 1 60432.889609865 2024-05-02T21:21:02.292334+00:00 19994330.278393771499 28218985.347604218870 263213315.625994294882 1 60432.889621282 2024-05-02T21:21:03.278731+00:00 19994330.278098445386 28218985.003633014858 263213315.281727761030 1 60432.889632878 2024-05-02T21:21:04.280696+00:00 19994330.278056286275 28218985.348644819111 263213315.626697421074 1 60432.889644410 2024-05-02T21:21:05.276996+00:00 19994330.278079990298 28218984.844135940075 263213315.122212231159 1 60432.889655959 2024-05-02T21:21:06.274857+00:00 19994330.278336796910 28218984.740109644830 263213315.018442749977 1 60432.889667622 2024-05-02T21:21:07.282536+00:00 19994330.278122231364 28218984.994158811867 263213315.272277355194 1 60432.889679135 2024-05-02T21:21:08.277298+00:00 19994330.278232432902 28218984.793934028596 263213315.072162747383 1 60432.889690723 2024-05-02T21:21:09.278505+00:00 19994330.278186786920 28218984.912439011037 263213315.190622121096 1 60432.889702295 2024-05-02T21:21:10.278263+00:00 19994330.278227191418 28218984.718717120588 263213314.996940612793 1 60432.889713823 2024-05-02T21:21:11.274294+00:00 19994330.278052281588 28218984.999680876732 263213315.277729451656 1 60432.889725411 2024-05-02T21:21:12.275552+00:00 19994330.277994263917 28218984.802426468581 263213315.080417037010 1 60432.889737043 2024-05-02T21:21:13.280493+00:00 19994330.278283234686 28218984.731850933284 263213315.010130465031 1 60432.889748577 2024-05-02T21:21:14.277061+00:00 19994330.278044264764 28218984.858500059694 263213315.136540621519 1 60432.889760287 2024-05-02T21:21:15.288777+00:00 19994330.278478119522 28218985.293407406658 263213315.571881830692 1 60432.889771793 2024-05-02T21:21:16.282929+00:00 19994330.277826644480 28218985.118570968509 263213315.396393924952 1 60432.889783536 2024-05-02T21:21:17.297525+00:00 19994330.278271038085 28218985.324943050742 263213315.603210419416 1 60432.889795109 2024-05-02T21:21:18.297434+00:00 19994330.278147321194 28218985.591618712991 263213315.869762331247 1 60432.889806503 2024-05-02T21:21:19.281862+00:00 19994330.278150040656 28218986.099547829479 263213316.377694189548 1 60432.889817995 2024-05-02T21:21:20.274777+00:00 19994330.278131440282 28218986.164072047919 263213316.442199766636 1 60432.889829812 2024-05-02T21:21:21.295708+00:00 19994330.278057366610 28218986.428023207933 263213316.706076890230 1 60432.889841166 2024-05-02T21:21:22.276773+00:00 19994330.278068564832 28218986.087775528431 263213316.365840405226 1 60432.889852984 2024-05-02T21:21:23.297850+00:00 19994330.278494097292 28218985.997151456773 263213316.275641858578 1 60432.889864323 2024-05-02T21:21:24.277511+00:00 19994330.278202068061 28218985.900331847370 263213316.178530216217 1 60432.889876121 2024-05-02T21:21:25.296843+00:00 19994330.278108488768 28218985.961129575968 263213316.239234358072 1 60432.889887458 2024-05-02T21:21:26.276382+00:00 19994330.278240814805 28218985.511923391372 263213315.790160536766 1 60432.889899041 2024-05-02T21:21:27.277119+00:00 19994330.278224769980 28218985.097573447973 263213315.375794529915 1 60432.889910796 2024-05-02T21:21:28.292756+00:00 19994330.278211273253 28218985.912874277681 263213316.191081851721 1 60432.889922258 2024-05-02T21:21:29.283133+00:00 19994330.278031840920 28218986.183178778738 263213316.461206912994 1 60432.889933785 2024-05-02T21:21:30.279046+00:00 19994330.278018470854 28218986.121111631393 263213316.399126410484 1 60432.889945387 2024-05-02T21:21:31.281483+00:00 19994330.277997303754 28218986.006102487445 263213316.284096121788 1 60432.889956930 2024-05-02T21:21:32.278752+00:00 19994330.278090894222 28218985.723010931164 263213316.001098126173 1 60432.889968565 2024-05-02T21:21:33.283989+00:00 19994330.278232235461 28218986.217950951308 263213316.496179491282 1 60432.889980068 2024-05-02T21:21:34.277870+00:00 19994330.278202507645 28218986.058569520712 263213316.336768329144 1 60432.889991607 2024-05-02T21:21:35.274842+00:00 19994330.278076920658 28218986.420233864337 263213316.698307096958 1 60432.890003219 2024-05-02T21:21:36.278119+00:00 19994330.278218775988 28218986.480300348252 263213316.758515417576 1 60432.890014835 2024-05-02T21:21:37.281696+00:00 19994330.278226125985 28218986.340430442244 263213316.618652880192 1 60432.890026421 2024-05-02T21:21:38.282767+00:00 19994330.278075370938 28218986.391350504011 263213316.669422179461 1 60432.890037950 2024-05-02T21:21:39.278902+00:00 19994330.278123557568 28218986.367747630924 263213316.645867496729 1 60432.890049497 2024-05-02T21:21:40.276502+00:00 19994330.278318025172 28218986.121029902250 263213316.399344235659 1 60432.890061042 2024-05-02T21:21:41.274058+00:00 19994330.278067424893 28218986.146660774946 263213316.424724519253 1 60432.890072642 2024-05-02T21:21:42.276269+00:00 19994330.277992166579 28218986.764635123312 263213317.042623579502 1 60432.890084194 2024-05-02T21:21:43.274339+00:00 19994330.278141204268 28218986.773833427578 263213317.051970928907 1 60432.890095851 2024-05-02T21:21:44.281574+00:00 19994330.278109110892 28218986.930266071111 263213317.208371490240 1 60432.890107422 2024-05-02T21:21:45.281251+00:00 19994330.278370771557 28218986.835149388760 263213317.113516449928 1 60432.890118931 2024-05-02T21:21:46.275652+00:00 19994330.278153836727 28218987.032518431544 263213317.310668587685 1 60432.890130532 2024-05-02T21:21:47.277919+00:00 19994330.278393950313 28218986.933665774763 263213317.212056040764 1 60432.890142192 2024-05-02T21:21:48.285384+00:00 19994330.278411068022 28218987.026305522770 263213317.304712891579 1 60432.890153649 2024-05-02T21:21:49.275288+00:00 19994330.278048314154 28218987.197626978159 263213317.475671589375 1 60432.890165243 2024-05-02T21:21:50.276984+00:00 19994330.278377354145 28218987.374339878559 263213317.652713537216 1 60432.890176821 2024-05-02T21:21:51.277349+00:00 19994330.278105802834 28218987.330888979137 263213317.608991086483 1 60432.890188414 2024-05-02T21:21:52.278920+00:00 19994330.278426706791 28218987.268254436553 263213317.546677440405 1 60432.890199977 2024-05-02T21:21:53.277958+00:00 19994330.278144128621 28218987.428334560245 263213317.706474989653 1 60432.890211503 2024-05-02T21:21:54.273862+00:00 19994330.278250519186 28218987.589207384735 263213317.867454200983 1 60432.890223378 2024-05-02T21:21:55.299859+00:00 19994330.278270501643 28218987.506169911474 263213317.784436732531 1 60432.890234732 2024-05-02T21:21:56.280799+00:00 19994330.277911379933 28218987.800427179784 263213318.078334867954 1 60432.890246341 2024-05-02T21:21:57.283914+00:00 19994330.278071876615 28218987.831586670130 263213318.109654843807 1 60432.890257931 2024-05-02T21:21:58.285282+00:00 19994330.278119333088 28218987.803021892905 263213318.081137537956 1 60432.890269374 2024-05-02T21:21:59.273871+00:00 19994330.278212405741 28218988.285690683872 263213318.563899397850 1 60432.890281059 2024-05-02T21:22:00.283485+00:00 19994330.278047863394 28218987.765895206481 263213318.043939381838 1 60432.890292822 2024-05-02T21:22:01.299801+00:00 19994330.278202123940 28218987.622211292386 263213317.900409698486 1 60432.890304282 2024-05-02T21:22:02.289985+00:00 19994330.278096430004 28218987.817724049091 263213318.095816791058 1 60432.890315878 2024-05-02T21:22:03.291882+00:00 19994330.278140787035 28218987.859781526029 263213318.137918621302 1 60432.890327346 2024-05-02T21:22:04.282647+00:00 19994330.278286833316 28218987.724796600640 263213318.003079742193 1 60432.890339050 2024-05-02T21:22:05.293982+00:00 19994330.277953293175 28218987.634154181927 263213317.912103772163 1 60432.890350581 2024-05-02T21:22:06.290208+00:00 19994330.278362359852 28218987.648241505027 263213317.926600188017 1 60432.890362203 2024-05-02T21:22:07.294342+00:00 19994330.278119970113 28218988.025219153613 263213318.303335428238 1 60432.890373682 2024-05-02T21:22:08.286107+00:00 19994330.278258685023 28218987.985418692231 263213318.263673663139 1 60432.890385270 2024-05-02T21:22:09.287338+00:00 19994330.278230622411 28218988.271024182439 263213318.549251079559 1 60432.890396822 2024-05-02T21:22:10.285441+00:00 19994330.278114568442 28218988.499261800200 263213318.777372658253 1 60432.890408367 2024-05-02T21:22:11.282903+00:00 19994330.278218988329 28218988.161831758916 263213318.440047055483 1 60432.890420024 2024-05-02T21:22:12.290087+00:00 19994330.278094980866 28218988.248230647296 263213318.526321917772 1 60432.890431609 2024-05-02T21:22:13.291011+00:00 19994330.278125241399 28218988.263866622001 263213318.541988193989 1 60432.890443212 2024-05-02T21:22:14.293496+00:00 19994330.278233978897 28218987.897817615420 263213318.176047891378 1 60432.890454699 2024-05-02T21:22:15.286029+00:00 19994330.278405327350 28218988.085554413497 263213318.363956063986 1 60432.890466553 2024-05-02T21:22:16.310181+00:00 19994330.278171721846 28218987.954112634063 263213318.232280671597 1 60432.890477965 2024-05-02T21:22:17.296179+00:00 19994330.278063226491 28218988.181373756379 263213318.459433287382 1 60432.890489351 2024-05-02T21:22:18.279976+00:00 19994330.278284966946 28218988.487136423588 263213318.765417695045 1 60432.890500940 2024-05-02T21:22:19.281196+00:00 19994330.277997702360 28218988.780884299427 263213319.058878302574 1 60432.890512518 2024-05-02T21:22:20.281509+00:00 19994330.278274893761 28218988.201710700989 263213318.479981899261 1 60432.890523999 2024-05-02T21:22:21.273472+00:00 19994330.277925513685 28218988.110310606658 263213318.388232439756 1 60432.890535600 2024-05-02T21:22:22.275845+00:00 19994330.278241869062 28218988.282592155039 263213318.560830324888 1 60432.890547193 2024-05-02T21:22:23.277439+00:00 19994330.278222598135 28218988.268746450543 263213318.546965330839 1 60432.890558775 2024-05-02T21:22:24.278168+00:00 19994330.278127647936 28218988.576611850411 263213318.854735791683 1 60432.890570353 2024-05-02T21:22:25.278509+00:00 19994330.278250064701 28218988.211851965636 263213318.490098327398 1 60432.890581957 2024-05-02T21:22:26.281062+00:00 19994330.278078623116 28218988.584314227104 263213318.862389147282 1 60432.890593443 2024-05-02T21:22:27.273471+00:00 19994330.278393980116 28218988.551844637841 263213318.830234915018 1 60432.890605044 2024-05-02T21:22:28.275766+00:00 19994330.278157677501 28218988.454862039536 263213318.733016014099 1 60432.890616686 2024-05-02T21:22:29.281679+00:00 19994330.278055261821 28218988.501392163336 263213318.779443711042 1 60432.890628214 2024-05-02T21:22:30.277675+00:00 19994330.278314322233 28218988.813716512173 263213319.092027127743 1 60432.890639787 2024-05-02T21:22:31.277552+00:00 19994330.278136003762 28218989.055522933602 263213319.333655238152 1 60432.890651356 2024-05-02T21:22:32.277196+00:00 19994330.278302308172 28218988.767281122506 263213319.045579731464 1 60432.890662932 2024-05-02T21:22:33.277354+00:00 19994330.277975536883 28218988.696788530797 263213318.974760353565 1 60432.890674532 2024-05-02T21:22:34.279552+00:00 19994330.278498876840 28218989.099373884499 263213319.377869069576 1 60432.890686052 2024-05-02T21:22:35.274880+00:00 19994330.278197675943 28218989.314102537930 263213319.592296510935 1 60432.890698145 2024-05-02T21:22:36.319715+00:00 19994330.278029125184 28218989.413078621030 263213319.691104024649 1 60432.890709290 2024-05-02T21:22:37.282687+00:00 19994330.278233669698 28218989.738306853920 263213320.016536831856 1 60432.890720827 2024-05-02T21:22:38.279449+00:00 19994330.277983739972 28218989.162236664444 263213319.440216720104 1 60432.890732394 2024-05-02T21:22:39.278831+00:00 19994330.278231605887 28218989.354321282357 263213319.632549166679 1 60432.890743918 2024-05-02T21:22:40.274511+00:00 19994330.278193168342 28218989.201955869794 263213319.480145335197 1 60432.890755556 2024-05-02T21:22:41.280021+00:00 19994330.278429541737 28218989.086095992476 263213319.364521831274 1 60432.890767118 2024-05-02T21:22:42.278976+00:00 19994330.278126765043 28218989.397020630538 263213319.675143718719 1 60432.890778723 2024-05-02T21:22:43.281681+00:00 19994330.278121575713 28218989.962148625404 263213320.240266501904 1 60432.890790465 2024-05-02T21:22:44.296207+00:00 19994330.278048016131 28218989.632603153586 263213319.910647481680 1 60432.890801781 2024-05-02T21:22:45.273882+00:00 19994330.278039965779 28218989.576541624963 263213319.854577898979 1 60432.890813411 2024-05-02T21:22:46.278693+00:00 19994330.278258811682 28218989.517246011645 263213319.795501112938 1 60432.890825395 2024-05-02T21:22:47.314067+00:00 19994330.278163686395 28218989.534474741668 263213319.812634706497 1 60432.890836505 2024-05-02T21:22:48.274006+00:00 19994330.278040252626 28218989.485623296350 263213319.763659864664 1 60432.890848097 2024-05-02T21:22:49.275563+00:00 19994330.277937911451 28218989.746096830815 263213320.024031043053 1 60432.890859725 2024-05-02T21:22:50.280263+00:00 19994330.278332397342 28218990.043390583247 263213320.321719288826 1 60432.890871605 2024-05-02T21:22:51.306695+00:00 19994330.278019815683 28218989.891319543123 263213320.169335663319 1 60432.890882832 2024-05-02T21:22:52.276722+00:00 19994330.278243269771 28218989.998666718602 263213320.276906281710 1 60432.890894450 2024-05-02T21:22:53.280468+00:00 19994330.278148867190 28218990.132147166878 263213320.410292327404 1 60432.890905981 2024-05-02T21:22:54.276754+00:00 19994330.278094381094 28218990.311135675758 263213320.589226365089 1 60432.890917594 2024-05-02T21:22:55.280067+00:00 19994330.278146754950 28218989.713923692703 263213319.992066740990 1 60432.890929178 2024-05-02T21:22:56.280959+00:00 19994330.278213828802 28218989.831805631518 263213320.110015779734 1 60432.890940716 2024-05-02T21:22:57.277847+00:00 19994330.278286091983 28218990.161070220172 263213320.439352631569 1 60432.890952393 2024-05-02T21:22:58.286755+00:00 19994330.278015155345 28218989.890829686075 263213320.168841153383 1 60432.890963851 2024-05-02T21:22:59.276748+00:00 19994330.278513837606 28218989.991985779256 263213320.270495921373 1 60432.890975543 2024-05-02T21:23:00.286947+00:00 19994330.277755524963 28218990.375358898193 263213320.653110742569 1 60432.890987221 2024-05-02T21:23:01.295926+00:00 19994330.278098821640 28218990.160355754197 263213320.438450872898 1 60432.890998726 2024-05-02T21:23:02.289895+00:00 19994330.278328873217 28218990.832705307752 263213321.111030489206 1 60432.891010131 2024-05-02T21:23:03.275278+00:00 19994330.278265990317 28218990.109836805612 263213320.388099104166 1 60432.891021757 2024-05-02T21:23:04.279815+00:00 19994330.278219558299 28218990.325067352504 263213320.603283196688 1 60432.891033301 2024-05-02T21:23:05.277193+00:00 19994330.278161987662 28218990.349096149206 263213320.627254426479 1 60432.891044840 2024-05-02T21:23:06.274183+00:00 19994330.278106875718 28218990.375059086829 263213320.653162270784 1 60432.891056476 2024-05-02T21:23:07.279545+00:00 19994330.278408583254 28218990.316604617983 263213320.595009505749 1 60432.891068065 2024-05-02T21:23:08.280823+00:00 19994330.278318349272 28218990.305088333786 263213320.583402991295 1 60432.891079604 2024-05-02T21:23:09.277767+00:00 19994330.278223305941 28218990.231512445956 263213320.509732067585 1 60432.891091158 2024-05-02T21:23:10.276005+00:00 19994330.278168786317 28218990.397006265819 263213320.675171375275 1 60432.891102848 2024-05-02T21:23:11.286031+00:00 19994330.278069507331 28218990.475447259843 263213320.753513067961 1 60432.891114343 2024-05-02T21:23:12.279246+00:00 19994330.278213553131 28218990.611181024462 263213320.889390885830 1 60432.891125893 2024-05-02T21:23:13.277165+00:00 19994330.278194576502 28218990.816203474998 263213321.094394356012 1 60432.891137460 2024-05-02T21:23:14.276539+00:00 19994330.278189379722 28218990.694521799684 263213320.972707480192 1 60432.891149012 2024-05-02T21:23:15.274632+00:00 19994330.278254646808 28218990.500808052719 263213320.779059022665 1 60432.891160602 2024-05-02T21:23:16.275974+00:00 19994330.278115171939 28218990.946178715676 263213321.224290192127 1 60432.891172191 2024-05-02T21:23:17.277325+00:00 19994330.278121273965 28218990.906013116241 263213321.184130698442 1 60432.891183800 2024-05-02T21:23:18.280331+00:00 19994330.278174426407 28218991.127405557781 263213321.405576288700 1 60432.891195374 2024-05-02T21:23:19.280307+00:00 19994330.278256971389 28218991.118856903166 263213321.397110193968 1 60432.891206944 2024-05-02T21:23:20.279951+00:00 19994330.278276346624 28218991.136512093246 263213321.414784759283 1 60432.891218521 2024-05-02T21:23:21.280201+00:00 19994330.278277736157 28218991.508138671517 263213321.786412686110 1 60432.891230365 2024-05-02T21:23:22.303516+00:00 19994330.278292879462 28218991.564864277840 263213321.843153476715 1 60432.891241673 2024-05-02T21:23:23.280589+00:00 19994330.278005670756 28218991.500498104841 263213321.778500080109 1 60432.891253229 2024-05-02T21:23:24.279026+00:00 19994330.278077229857 28218991.309918656945 263213321.587992191315 1 60432.891264784 2024-05-02T21:23:25.277354+00:00 19994330.278044436127 28218991.721911437809 263213321.999952167273 1 60432.891276358 2024-05-02T21:23:26.277298+00:00 19994330.278241030872 28218991.343865543604 263213321.622102886438 1 60432.891288020 2024-05-02T21:23:27.284945+00:00 19994330.278361782432 28218991.475540373474 263213321.753898441792 1 60432.891299518 2024-05-02T21:23:28.278389+00:00 19994330.277928892523 28218991.313772618771 263213321.591697812080 1 60432.891311060 2024-05-02T21:23:29.275604+00:00 19994330.278383400291 28218991.143110785633 263213321.421490490437 1 60432.891322906 2024-05-02T21:23:30.299069+00:00 19994330.278026092798 28218991.786589946598 263213322.064612358809 1 60432.891334221 2024-05-02T21:23:31.276693+00:00 19994330.278142970055 28218991.426442548633 263213321.704581826925 1 60432.891345784 2024-05-02T21:23:32.275743+00:00 19994330.278307367116 28218991.669711004943 263213321.948014676571 1 60432.891357338 2024-05-02T21:23:33.274006+00:00 19994330.278076916933 28218991.652346663177 263213321.930419892073 1 60432.891368967 2024-05-02T21:23:34.278799+00:00 19994330.278127398342 28218991.962765201926 263213322.240888923407 1 60432.891380575 2024-05-02T21:23:35.281731+00:00 19994330.278156109154 28218992.178482528776 263213322.456634938717 1 60432.891392072 2024-05-02T21:23:36.274973+00:00 19994330.278107210994 28218992.069829467684 263213322.347932994366 1 60432.891403692 2024-05-02T21:23:37.278970+00:00 19994330.278353348374 28218991.885915197432 263213322.164264857769 1 60432.891415597 2024-05-02T21:23:38.307582+00:00 19994330.278085198253 28218991.848918173462 263213322.126999676228 1 60432.891426814 2024-05-02T21:23:39.276707+00:00 19994330.278292752802 28218991.653383277357 263213321.931672334671 1 60432.891438594 2024-05-02T21:23:40.294490+00:00 19994330.278388723731 28218992.298691075295 263213322.577076077461 1 60432.891449976 2024-05-02T21:23:41.277905+00:00 19994330.277960602194 28218992.006837837398 263213322.284794747829 1 60432.891461562 2024-05-02T21:23:42.278965+00:00 19994330.278289891779 28218992.250006206334 263213322.528292387724 1 60432.891473183 2024-05-02T21:23:43.283068+00:00 19994330.278153467923 28218992.605917707086 263213322.884067475796 1 60432.891484738 2024-05-02T21:23:44.281361+00:00 19994330.278191212565 28218992.386284328997 263213322.664471834898 1 60432.891496238 2024-05-02T21:23:45.274982+00:00 19994330.278217151761 28218992.403925999999 263213322.682139456272 1 60432.891507879 2024-05-02T21:23:46.280726+00:00 19994330.277984078974 28218992.648757684976 263213322.926738083363 1 60432.891519455 2024-05-02T21:23:47.280889+00:00 19994330.278179965913 28218992.470728363842 263213322.748904645443 1 60432.891531207 2024-05-02T21:23:48.296260+00:00 19994330.278350125998 28218992.549874231219 263213322.828220665455 1 60432.891542602 2024-05-02T21:23:49.280817+00:00 19994330.278155017644 28218992.737549610436 263213323.015700936317 1 60432.891554167 2024-05-02T21:23:50.280085+00:00 19994330.278119623661 28218993.070864718407 263213323.348980635405 1 60432.891565899 2024-05-02T21:23:51.293722+00:00 19994330.278262250125 28218993.014526832849 263213323.292785406113 1 60432.891577515 2024-05-02T21:23:52.297258+00:00 19994330.278068147600 28218992.950007684529 263213323.228072136641 1 60432.891589343 2024-05-02T21:23:53.319223+00:00 19994330.278168261051 28218992.892074577510 263213323.170239150524 1 60432.891600664 2024-05-02T21:23:54.297340+00:00 19994330.278417449445 28218992.782895669341 263213323.061309427023 1 60432.891612079 2024-05-02T21:23:55.283640+00:00 19994330.278187517077 28218992.850705873221 263213323.128889679909 1 60432.891623901 2024-05-02T21:23:56.305056+00:00 19994330.278247598559 28218993.355712875724 263213323.633956789970 1 60432.891635137 2024-05-02T21:23:57.275815+00:00 19994330.278272200376 28218993.128399565816 263213323.406668066978 1 60432.891646859 2024-05-02T21:23:58.288613+00:00 19994330.278071023524 28218993.086651947349 263213323.364719271660 1 60432.891658335 2024-05-02T21:23:59.280153+00:00 19994330.278371423483 28218992.971046764404 263213323.249414503574 1 60432.891669932 2024-05-02T21:24:00.282157+00:00 19994330.278093062341 28218993.441560842097 263213323.719650208950 1 60432.891681715 2024-05-02T21:24:01.300162+00:00 19994330.277817077935 28218993.414574638009 263213323.692387998104 1 60432.891693182 2024-05-02T21:24:02.290898+00:00 19994330.278353586793 28218993.356002535671 263213323.634352445602 1 60432.891704713 2024-05-02T21:24:03.287257+00:00 19994330.278294429183 28218993.202515754849 263213323.480806469917 1 60432.891716174 2024-05-02T21:24:04.277397+00:00 19994330.278291996568 28218993.395527116954 263213323.673815429211 1 60432.891727875 2024-05-02T21:24:05.288371+00:00 19994330.278159786016 28218993.109860528260 263213323.388016641140 1 60432.891739371 2024-05-02T21:24:06.281650+00:00 19994330.278060752898 28218993.169079251587 263213323.447136312723 1 60432.891751002 2024-05-02T21:24:07.286551+00:00 19994330.278253108263 28218992.821107886732 263213323.099357306957 1 60432.891762521 2024-05-02T21:24:08.281843+00:00 19994330.278120368719 28218993.163113441318 263213323.441230118275 1 60432.891774178 2024-05-02T21:24:09.289046+00:00 19994330.278125602752 28218993.429800827056 263213323.707922756672 1 60432.891785712 2024-05-02T21:24:10.285479+00:00 19994330.278168544173 28218993.587491437793 263213323.865656316280 1 60432.891797303 2024-05-02T21:24:11.286960+00:00 19994330.278243418783 28218993.796794150025 263213324.075033873320 1 60432.891808902 2024-05-02T21:24:12.289176+00:00 19994330.278145071119 28218993.713467426598 263213323.991608798504 1 60432.891820669 2024-05-02T21:24:13.305783+00:00 19994330.278196431696 28218993.216812655330 263213323.495005398989 1 60432.891832033 2024-05-02T21:24:14.287691+00:00 19994330.278204891831 28218993.495216436684 263213323.773417621851 1 60432.891843569 2024-05-02T21:24:15.284336+00:00 19994330.278269764036 28218993.723983574659 263213324.002249658108 1 60432.891855154 2024-05-02T21:24:16.285325+00:00 19994330.278197836131 28218993.744039490819 263213324.022233605385 1 60432.891866700 2024-05-02T21:24:17.282911+00:00 19994330.278154063970 28218993.701713003218 263213323.979863375425 1 60432.891878203 2024-05-02T21:24:18.276692+00:00 19994330.278251510113 28218993.828220155090 263213324.106467962265 1 60432.891890459 2024-05-02T21:24:19.335667+00:00 19994330.278206840158 28218993.381474368274 263213323.659677505493 1 60432.891901493 2024-05-02T21:24:20.288967+00:00 19994330.278220988810 28218993.615932684392 263213323.894149959087 1 60432.891912949 2024-05-02T21:24:21.278792+00:00 19994330.278120849282 28218993.416368469596 263213323.694485634565 1 60432.891924541 2024-05-02T21:24:22.280377+00:00 19994330.278150856495 28218993.379013583064 263213323.657160758972 1 60432.891936158 2024-05-02T21:24:23.284032+00:00 19994330.278020072728 28218993.678143039346 263213323.956159412861 1 60432.891947659 2024-05-02T21:24:24.277740+00:00 19994330.278266452253 28218994.113618981093 263213324.391881734133 1 60432.891959210 2024-05-02T21:24:25.275734+00:00 19994330.278198134154 28218994.422808237374 263213324.701002657413 1 60432.891970865 2024-05-02T21:24:26.282760+00:00 19994330.278151016682 28218994.612914759666 263213324.891062080860 1 60432.891982403 2024-05-02T21:24:27.279572+00:00 19994330.278207134455 28218994.591307315975 263213324.869510740042 1 60432.891994006 2024-05-02T21:24:28.282139+00:00 19994330.278322473168 28218994.722067974508 263213325.000386774540 1 60432.892005522 2024-05-02T21:24:29.277092+00:00 19994330.278262957931 28218994.381069362164 263213324.659328639507 1 60432.892017173 2024-05-02T21:24:30.283747+00:00 19994330.278276000172 28218994.313736695796 263213324.592009007931 1 60432.892028661 2024-05-02T21:24:31.276348+00:00 19994330.277948774397 28218994.263956282288 263213324.541901350021 1 60432.892040230 2024-05-02T21:24:32.275871+00:00 19994330.278417300433 28218994.356023915112 263213324.634437501431 1 60432.892051933 2024-05-02T21:24:33.287035+00:00 19994330.278013538569 28218994.664006736130 263213324.942016571760 1 60432.892063406 2024-05-02T21:24:34.278267+00:00 19994330.278666045517 28218994.796099301428 263213325.074761658907 1 60432.892074976 2024-05-02T21:24:35.277914+00:00 19994330.278216402978 28218994.606090895832 263213324.884303599596 1 60432.892086604 2024-05-02T21:24:36.282596+00:00 19994330.277961503714 28218994.886139206588 263213325.164097011089 1 60432.892098143 2024-05-02T21:24:37.279520+00:00 19994330.278239838779 28218995.055378273129 263213325.333614408970 1 60432.892109689 2024-05-02T21:24:38.277129+00:00 19994330.278312560171 28218995.193955592811 263213325.472264468670 1 60432.892121266 2024-05-02T21:24:39.277371+00:00 19994330.278134997934 28218994.959751401097 263213325.237882703543 1 60432.892132864 2024-05-02T21:24:40.279468+00:00 19994330.278005558997 28218995.124031435698 263213325.402033299208 1 60432.892144464 2024-05-02T21:24:41.281729+00:00 19994330.278146825731 28218994.848823484033 263213325.126966625452 1 60432.892155992 2024-05-02T21:24:42.277695+00:00 19994330.278429962695 28218994.777961593121 263213325.056387841702 1 60432.892167611 2024-05-02T21:24:43.281549+00:00 19994330.278277643025 28218994.792979538441 263213325.071253478527 1 60432.892179158 2024-05-02T21:24:44.279201+00:00 19994330.278286907822 28218995.160982228816 263213325.439265429974 1 60432.892190708 2024-05-02T21:24:45.277138+00:00 19994330.278129257262 28218995.146612502635 263213325.424738049507 1 60432.892202388 2024-05-02T21:24:46.286271+00:00 19994330.278079181910 28218994.918096598238 263213325.196172088385 1 60432.892213861 2024-05-02T21:24:47.277551+00:00 19994330.278328970075 28218994.915948808193 263213325.194274067879 1 60432.892225475 2024-05-02T21:24:48.281019+00:00 19994330.278221271932 28218995.350535050035 263213325.628752619028 1 60432.892236963 2024-05-02T21:24:49.273618+00:00 19994330.278191402555 28218995.602091606706 263213325.880279302597 1 60432.892248748 2024-05-02T21:24:50.291830+00:00 19994330.278299637139 28218995.350829068571 263213325.629124999046 1 60432.892260194 2024-05-02T21:24:51.280794+00:00 19994330.278198424727 28218995.316604796797 263213325.594799518585 1 60432.892271770 2024-05-02T21:24:52.280940+00:00 19994330.278394330293 28218995.228783886880 263213325.507174521685 1 60432.892283433 2024-05-02T21:24:53.288618+00:00 19994330.278135571629 28218994.729514345527 263213325.007646232843 1 60432.892294990 2024-05-02T21:24:54.287119+00:00 19994330.278233435005 28218995.318656645715 263213325.596886396408 1 60432.892306412 2024-05-02T21:24:55.274019+00:00 19994330.278064228594 28218995.386569079012 263213325.664629608393 1 60432.892318093 2024-05-02T21:24:56.283265+00:00 19994330.278096701950 28218995.014511376619 263213325.292604386806 1 60432.892329586 2024-05-02T21:24:57.276222+00:00 19994330.278614558280 28218995.138366535306 263213325.416977375746 1 60432.892341290 2024-05-02T21:24:58.287457+00:00 19994330.278202656657 28218995.119398090988 263213325.397597044706 1 60432.892352827 2024-05-02T21:24:59.284250+00:00 19994330.278250567615 28218995.262801811099 263213325.541048705578 1 60432.892364652 2024-05-02T21:25:00.305974+00:00 19994330.278240658343 28218995.138152968138 263213325.416389912367 1 60432.892376079 2024-05-02T21:25:01.293263+00:00 19994330.278043877333 28218995.417937520891 263213325.695977687836 1 60432.892387721 2024-05-02T21:25:02.299067+00:00 19994330.278256975114 28218995.118349444121 263213325.396602720022 1 60432.892399210 2024-05-02T21:25:03.291742+00:00 19994330.278053026646 28218995.301618024707 263213325.579667359591 1 60432.892410664 2024-05-02T21:25:04.281366+00:00 19994330.278212200850 28218995.576193530113 263213325.854402035475 1 60432.892422323 2024-05-02T21:25:05.288719+00:00 19994330.278252072632 28218995.742636330426 263213326.020884692669 1 60432.892433783 2024-05-02T21:25:06.278854+00:00 19994330.278125304729 28218996.095212697983 263213326.373334318399 1 60432.892445559 2024-05-02T21:25:07.296282+00:00 19994330.278278272599 28218996.324487291276 263213326.602761864662 1 60432.892456982 2024-05-02T21:25:08.283258+00:00 19994330.278408348560 28218996.264224968851 263213326.542629629374 1 60432.892468512 2024-05-02T21:25:09.279442+00:00 19994330.278187070042 28218996.485397543758 263213326.763580918312 1 60432.892480134 2024-05-02T21:25:10.283530+00:00 19994330.278187979013 28218996.171963863075 263213326.450148165226 1 60432.892491679 2024-05-02T21:25:11.281058+00:00 19994330.278241738677 28218995.869138456881 263213326.147376477718 1 60432.892503323 2024-05-02T21:25:12.287072+00:00 19994330.278321675956 28218996.375660266727 263213326.653978258371 1 60432.892514873 2024-05-02T21:25:13.285011+00:00 19994330.278181321919 28218996.400708068162 263213326.678885698318 1 60432.892526367 2024-05-02T21:25:14.278085+00:00 19994330.277870845050 28218996.107218578458 263213326.385085701942 1 60432.892538020 2024-05-02T21:25:15.284977+00:00 19994330.278508067131 28218996.530559916049 263213326.809064298868 1 60432.892549628 2024-05-02T21:25:16.287890+00:00 19994330.278040349483 28218996.277732457966 263213326.555769115686 1 60432.892561099 2024-05-02T21:25:17.278959+00:00 19994330.278185982257 28218996.678857199848 263213326.957039505243 1 60432.892572636 2024-05-02T21:25:18.275743+00:00 19994330.278346188366 28218996.745168711990 263213327.023511201143 1 60432.892584259 2024-05-02T21:25:19.279963+00:00 19994330.278035327792 28218996.387721758336 263213326.665753364563 1 60432.892595886 2024-05-02T21:25:20.284583+00:00 19994330.278290312737 28218996.596255868673 263213326.874542474747 1 60432.892607434 2024-05-02T21:25:21.282261+00:00 19994330.278265435249 28218996.998313248158 263213327.276574999094 1 60432.892618969 2024-05-02T21:25:22.278921+00:00 19994330.278156764805 28218996.700146183372 263213326.978299260139 1 60432.892630506 2024-05-02T21:25:23.275695+00:00 19994330.278009153903 28218996.732659876347 263213327.010665327311 1 60432.892642130 2024-05-02T21:25:24.280033+00:00 19994330.278171956539 28218996.648321278393 263213326.926489531994 1 60432.892653696 2024-05-02T21:25:25.279361+00:00 19994330.278103757650 28218996.742448337376 263213327.020548403263 1 60432.892665310 2024-05-02T21:25:26.282763+00:00 19994330.278225813061 28218996.517312053591 263213326.795534163713 1 60432.892676811 2024-05-02T21:25:27.276492+00:00 19994330.278368979692 28218996.937851879746 263213327.216217160225 1 60432.892688357 2024-05-02T21:25:28.274024+00:00 19994330.278034023941 28218996.929326210171 263213327.207356542349 1 60432.892699994 2024-05-02T21:25:29.279466+00:00 19994330.278246145695 28218996.841412335634 263213327.119654774666 1 60432.892711590 2024-05-02T21:25:30.281378+00:00 19994330.278100069612 28218996.937681838870 263213327.215778231621 1 60432.892723168 2024-05-02T21:25:31.281688+00:00 19994330.278338357806 28218997.175569694489 263213327.453904330730 1 60432.892734690 2024-05-02T21:25:32.277178+00:00 19994330.278256420046 28218997.177076935768 263213327.455329656601 1 60432.892746231 2024-05-02T21:25:33.274316+00:00 19994330.277983039618 28218997.502974737436 263213327.780954092741 1 60432.892757810 2024-05-02T21:25:34.274800+00:00 19994330.278348233551 28218997.484455417842 263213327.762799948454 1 60432.892769455 2024-05-02T21:25:35.280953+00:00 19994330.278212830424 28218997.337954975665 263213327.616164088249 1 60432.892781125 2024-05-02T21:25:36.289231+00:00 19994330.278055321425 28218997.211167372763 263213327.489218980074 1 60432.892792566 2024-05-02T21:25:37.277730+00:00 19994330.278292763978 28218997.463667009026 263213327.741956084967 1 60432.892804152 2024-05-02T21:25:38.278714+00:00 19994330.278070524335 28218997.543545745313 263213327.821612596512 1 60432.892815698 2024-05-02T21:25:39.276332+00:00 19994330.278253167868 28218997.077743861824 263213327.355993330479 1 60432.892827302 2024-05-02T21:25:40.278866+00:00 19994330.278092060238 28218997.242308497429 263213327.520396858454 1 60432.892838819 2024-05-02T21:25:41.273938+00:00 19994330.278406333178 28218997.736456621438 263213328.014859259129 1 60432.892850467 2024-05-02T21:25:42.280331+00:00 19994330.278143577278 28218997.444217823446 263213327.722357720137 1 60432.892861999 2024-05-02T21:25:43.276680+00:00 19994330.278336334974 28218997.198444101959 263213327.476776748896 1 60432.892873564 2024-05-02T21:25:44.275935+00:00 19994330.278027113527 28218997.110750619322 263213327.388774037361 1 60432.892885191 2024-05-02T21:25:45.280529+00:00 19994330.278246022761 28218996.927357569337 263213327.205599874258 1 60432.892896728 2024-05-02T21:25:46.277252+00:00 19994330.278068337590 28218997.378820270300 263213327.656884908676 1 60432.892908321 2024-05-02T21:25:47.278949+00:00 19994330.278449036181 28218996.877312544733 263213327.155757874250 1 60432.892919887 2024-05-02T21:25:48.278214+00:00 19994330.278177551925 28218997.462982118130 263213327.741155982018 1 60432.892931451 2024-05-02T21:25:49.277396+00:00 19994330.278106175363 28218997.843480836600 263213328.121583312750 1 60432.892943184 2024-05-02T21:25:50.291082+00:00 19994330.278186462820 28218998.186915066093 263213328.465097844601 1 60432.892954597 2024-05-02T21:25:51.277173+00:00 19994330.278203319758 28218997.981653045863 263213328.259852647781 1 60432.892966736 2024-05-02T21:25:52.325992+00:00 19994330.278217591345 28218997.780592080206 263213328.058805972338 1 60432.892977749 2024-05-02T21:25:53.277522+00:00 19994330.278277665377 28218997.535217192024 263213327.813491165638 1 60432.892989354 2024-05-02T21:25:54.280180+00:00 19994330.278163891286 28218997.723961081356 263213328.002121269703 1 60432.893001230 2024-05-02T21:25:55.306275+00:00 19994330.278102938086 28218997.593685105443 263213327.871784329414 1 60432.893012621 2024-05-02T21:25:56.290446+00:00 19994330.278225138783 28218997.591339986771 263213327.869561433792 1 60432.893024039 2024-05-02T21:25:57.276934+00:00 19994330.278271600604 28218997.509200442582 263213327.787468373775 1 60432.893035686 2024-05-02T21:25:58.283281+00:00 19994330.278179641813 28218997.650447383523 263213327.928623318672 1 60432.893047143 2024-05-02T21:25:59.273178+00:00 19994330.278159506619 28218997.933554910123 263213328.211710721254 1 60432.893058783 2024-05-02T21:26:00.278867+00:00 19994330.278045587242 28218997.874238889664 263213328.152280777693 1 60432.893071890 2024-05-02T21:26:01.411339+00:00 19994330.278079152107 28218998.173915199935 263213328.451990664005 1 60432.893082100 2024-05-02T21:26:02.293393+00:00 19994330.278250668198 28218998.387293972075 263213328.665540933609 1 60432.893093724 2024-05-02T21:26:03.297736+00:00 19994330.278279662132 28218998.233242239803 263213328.511518210173 1 60432.893105195 2024-05-02T21:26:04.288868+00:00 19994330.277930889279 28218998.094407372177 263213328.372334569693 1 60432.893116641 2024-05-02T21:26:05.277823+00:00 19994330.278386671096 28218998.629006542265 263213328.907389521599 1 60432.893128290 2024-05-02T21:26:06.284282+00:00 19994330.278166607022 28218998.231461923569 263213328.509624838829 1 60432.893139865 2024-05-02T21:26:07.284320+00:00 19994330.278020408005 28218998.531643342227 263213328.809660047293 1 60432.893151450 2024-05-02T21:26:08.285279+00:00 19994330.278318636119 28218998.320295490324 263213328.598610430956 1 60432.893162961 2024-05-02T21:26:09.279816+00:00 19994330.278312958777 28218998.218321874738 263213328.496631115675 1 60432.893174613 2024-05-02T21:26:10.286573+00:00 19994330.278228476644 28218998.800019193441 263213329.078243970871 1 60432.893186196 2024-05-02T21:26:11.287367+00:00 19994330.278269883245 28218998.276850990951 263213328.555117189884 1 60432.893197747 2024-05-02T21:26:12.285357+00:00 19994330.278145406395 28218998.558058168739 263213328.836199879646 1 60432.893209383 2024-05-02T21:26:13.290697+00:00 19994330.278047595173 28218998.303313214332 263213328.581357121468 1 60432.893220984 2024-05-02T21:26:14.293057+00:00 19994330.278202146292 28218998.395866602659 263213328.674065053463 1 60432.893232428 2024-05-02T21:26:15.281827+00:00 19994330.278247799724 28218998.387692786753 263213328.665936887264 1 60432.893244184 2024-05-02T21:26:16.297486+00:00 19994330.278077978641 28218998.874727383256 263213329.152801662683 1 60432.893255625 2024-05-02T21:26:17.286028+00:00 19994330.278281703591 28218998.786135736853 263213329.064413726330 1 60432.893267126 2024-05-02T21:26:18.279720+00:00 19994330.278187371790 28218999.314388610423 263213329.592572271824 1 60432.893278777 2024-05-02T21:26:19.286322+00:00 19994330.278408557177 28218999.061025433242 263213329.339430302382 1 60432.893290369 2024-05-02T21:26:20.287889+00:00 19994330.278152082115 28218998.825049139559 263213329.103197515011 1 60432.893302083 2024-05-02T21:26:21.300012+00:00 19994330.278221722692 28218999.225757725537 263213329.503975749016 1 60432.893313601 2024-05-02T21:26:22.295077+00:00 19994330.278506640345 28218999.166988831013 263213329.445491760969 1 60432.893325256 2024-05-02T21:26:23.302146+00:00 19994330.278021030128 28218998.948525432497 263213329.226542770863 1 60432.893336731 2024-05-02T21:26:24.293553+00:00 19994330.278118114918 28218999.318539522588 263213329.596653938293 1 60432.893348208 2024-05-02T21:26:25.285163+00:00 19994330.278185665607 28218999.438940137625 263213329.717122107744 1 60432.893359829 2024-05-02T21:26:26.289183+00:00 19994330.278005819768 28218999.511015992612 263213329.789018094540 1 60432.893371284 2024-05-02T21:26:27.278941+00:00 19994330.278356768191 28218999.178323756903 263213329.456676810980 1 60432.893382855 2024-05-02T21:26:28.278652+00:00 19994330.278214368969 28218999.351940724999 263213329.630151391029 1 60432.893394480 2024-05-02T21:26:29.283058+00:00 19994330.278138555586 28218999.617786280811 263213329.895921140909 1 60432.893406126 2024-05-02T21:26:30.289300+00:00 19994330.278455890715 28218999.259024411440 263213329.537476599216 1 60432.893417593 2024-05-02T21:26:31.280035+00:00 19994330.278319068253 28218999.484825260937 263213329.763140618801 1 60432.893429211 2024-05-02T21:26:32.283827+00:00 19994330.278350129724 28218999.717806294560 263213329.996152698994 1 60432.893440758 2024-05-02T21:26:33.281517+00:00 19994330.278389502317 28218999.542309977114 263213329.820695787668 1 60432.893452392 2024-05-02T21:26:34.286677+00:00 19994330.278499446809 28218999.814656980336 263213330.093152731657 1 60432.893463945 2024-05-02T21:26:35.284833+00:00 19994330.278182268143 28218999.469589140266 263213329.747767716646 1 60432.893475567 2024-05-02T21:26:36.289037+00:00 19994330.278072241694 28218999.444545142353 263213329.722613692284 1 60432.893487132 2024-05-02T21:26:37.288218+00:00 19994330.278324723244 28218999.437889214605 263213329.716210246086 1 60432.893498637 2024-05-02T21:26:38.282205+00:00 19994330.278014156967 28218999.596093874425 263213329.874104321003 1 60432.893510233 2024-05-02T21:26:39.284141+00:00 19994330.278328102082 28218999.610589396209 263213329.888913780451 1 60432.893521828 2024-05-02T21:26:40.285923+00:00 19994330.278131771833 28218999.808121066540 263213330.086249142885 1 60432.893533408 2024-05-02T21:26:41.286434+00:00 19994330.278253570199 28218999.632510658354 263213329.910760521889 1 60432.893544897 2024-05-02T21:26:42.279139+00:00 19994330.278307747096 28218999.943554785103 263213330.221858829260 1 60432.893556530 2024-05-02T21:26:43.284187+00:00 19994330.278461821377 28219000.073511824012 263213330.351969957352 1 60432.893568089 2024-05-02T21:26:44.282907+00:00 19994330.278288427740 28218999.951843947172 263213330.230128675699 1 60432.893579788 2024-05-02T21:26:45.293646+00:00 19994330.278032310307 28218999.844438258559 263213330.122466862202 1 60432.893591148 2024-05-02T21:26:46.275181+00:00 19994330.278412088752 28219000.062815487385 263213330.341223895550 1 60432.893603064 2024-05-02T21:26:47.304762+00:00 19994330.278229776770 28218999.738774850965 263213330.017000913620 1 60432.893614339 2024-05-02T21:26:48.278860+00:00 19994330.278265703470 28218999.979623358697 263213330.257885366678 1 60432.893625879 2024-05-02T21:26:49.275956+00:00 19994330.278081841767 28218999.932381611317 263213330.210459738970 1 60432.893637465 2024-05-02T21:26:50.276996+00:00 19994330.278340797871 28219000.062838647515 263213330.341175734997 1 60432.893649281 2024-05-02T21:26:51.297918+00:00 19994330.278266698122 28218999.925293993205 263213330.203556984663 1 60432.893660673 2024-05-02T21:26:52.282155+00:00 19994330.278272278607 28219000.344785071909 263213330.623053640127 1 60432.893672230 2024-05-02T21:26:53.280655+00:00 19994330.278157081455 28219000.087593860924 263213330.365747243166 1 60432.893683937 2024-05-02T21:26:54.292141+00:00 19994330.278516646475 28219000.218177612871 263213330.496690571308 1 60432.893695357 2024-05-02T21:26:55.278888+00:00 19994330.278059590608 28219000.333886403590 263213330.611942321062 1 60432.893706900 2024-05-02T21:26:56.276156+00:00 19994330.278296720237 28219000.089525397867 263213330.367818415165 1 60432.893718718 2024-05-02T21:26:57.297244+00:00 19994330.278006706387 28219000.292218796909 263213330.570221811533 1 60432.893730072 2024-05-02T21:26:58.278200+00:00 19994330.278176743537 28219000.438206180930 263213330.716379255056 1 60432.893741899 2024-05-02T21:26:59.300059+00:00 19994330.278396822512 28219000.774732623249 263213331.053125739098 1 60432.893753192 2024-05-02T21:27:00.275769+00:00 19994330.278218980879 28219000.627227056772 263213330.905442357063 1 60432.893765031 2024-05-02T21:27:01.298665+00:00 19994330.278331566602 28219000.365919433534 263213330.644247323275 1 60432.893776535 2024-05-02T21:27:02.292584+00:00 19994330.278363753110 28219000.583677731454 263213330.862037807703 1 60432.893787975 2024-05-02T21:27:03.281075+00:00 19994330.278033912182 28219000.660306166857 263213330.938336372375 1 60432.893799494 2024-05-02T21:27:04.276323+00:00 19994330.278480418026 28219000.771673265845 263213331.050149977207 1 60432.893811070 2024-05-02T21:27:05.276447+00:00 19994330.278195407242 28219000.591916311532 263213330.870108038187 1 60432.893822758 2024-05-02T21:27:06.286264+00:00 19994330.278238493949 28219000.771937124431 263213331.050171941519 1 60432.893834228 2024-05-02T21:27:07.277277+00:00 19994330.278304275125 28219000.744114045054 263213331.022414624691 1 60432.893845813 2024-05-02T21:27:08.278271+00:00 19994330.278177537024 28219000.879664581269 263213331.157838404179 1 60432.893857460 2024-05-02T21:27:09.284584+00:00 19994330.278145484626 28219001.096341904253 263213331.374483704567 1 60432.893868923 2024-05-02T21:27:10.274942+00:00 19994330.278202220798 28219001.269519142807 263213331.547717690468 1 60432.893880510 2024-05-02T21:27:11.276095+00:00 19994330.278216030449 28219000.826335966587 263213331.104548305273 1 60432.893892127 2024-05-02T21:27:12.279748+00:00 19994330.278288140893 28219000.743927992880 263213331.022212445736 1 60432.893903657 2024-05-02T21:27:13.275935+00:00 19994330.278349164873 28219000.790825817734 263213331.069171279669 1 60432.893915274 2024-05-02T21:27:14.279711+00:00 19994330.278104923666 28219001.091150376946 263213331.369251608849 1 60432.893926814 2024-05-02T21:27:15.276703+00:00 19994330.278318908066 28219001.406558699906 263213331.684873908758 1 60432.893938432 2024-05-02T21:27:16.280473+00:00 19994330.278169982135 28219001.399084165692 263213331.677250444889 1 60432.893950030 2024-05-02T21:27:17.282555+00:00 19994330.278157871217 28219001.713071797043 263213331.991225957870 1 60432.893961500 2024-05-02T21:27:18.273625+00:00 19994330.278186153620 28219001.965899039060 263213332.244081497192 1 60432.893973168 2024-05-02T21:27:19.281763+00:00 19994330.278027426451 28219001.681430298835 263213331.959454029799 1 60432.893984695 2024-05-02T21:27:20.277642+00:00 19994330.278217915446 28219002.116972990334 263213332.395187199116 1 60432.893996276 2024-05-02T21:27:21.278281+00:00 19994330.278332699090 28219002.162699606270 263213332.441028624773 1 60432.894007874 2024-05-02T21:27:22.280301+00:00 19994330.278230521828 28219002.142796505243 263213332.421023339033 1 60432.894019415 2024-05-02T21:27:23.277427+00:00 19994330.278326466680 28219002.064701650292 263213332.343024432659 1 60432.894030978 2024-05-02T21:27:24.276464+00:00 19994330.278199933469 28219002.181071352214 263213332.459267586470 1 60432.894042655 2024-05-02T21:27:25.285375+00:00 19994330.278110120445 28219002.425659544766 263213332.703765958548 1 60432.894054123 2024-05-02T21:27:26.276247+00:00 19994330.278333138674 28219002.352404031903 263213332.630733460188 1 60432.894065741 2024-05-02T21:27:27.280017+00:00 19994330.278374079615 28219002.510870818049 263213332.789241194725 1 60432.894077596 2024-05-02T21:27:28.304298+00:00 19994330.278108607978 28219002.488147877157 263213332.766252785921 1 60432.894088865 2024-05-02T21:27:29.277951+00:00 19994330.278445538133 28219002.110588353127 263213332.389030188322 1 60432.894100454 2024-05-02T21:27:30.279251+00:00 19994330.278105992824 28219002.118556339294 263213332.396658658981 1 60432.894112045 2024-05-02T21:27:31.280676+00:00 19994330.278204444796 28219002.107968442142 263213332.386169195175 1 60432.894123568 2024-05-02T21:27:32.276262+00:00 19994330.278192318976 28219002.427063591778 263213332.705252200365 1 60432.894135157 2024-05-02T21:27:33.277544+00:00 19994330.278303839266 28219002.384758006781 263213332.663058131933 1 60432.894146727 2024-05-02T21:27:34.277237+00:00 19994330.278270769864 28219002.295465193689 263213332.573732286692 1 60432.894158304 2024-05-02T21:27:35.277472+00:00 19994330.278397280723 28219002.055949259549 263213332.334342867136 1 60432.894169855 2024-05-02T21:27:36.275506+00:00 19994330.278221774846 28219002.257947564125 263213332.536165654659 1 60432.894181404 2024-05-02T21:27:37.273306+00:00 19994330.278319355100 28219002.414064999670 263213332.692380666733 1 60432.894193077 2024-05-02T21:27:38.281890+00:00 19994330.278382323682 28219002.796784382313 263213333.075163006783 1 60432.894204564 2024-05-02T21:27:39.274361+00:00 19994330.278196889907 28219001.924842681736 263213332.203035891056 1 60432.894216144 2024-05-02T21:27:40.274878+00:00 19994330.277948986739 28219002.283707674593 263213332.561652958393 1 60432.894227957 2024-05-02T21:27:41.295527+00:00 19994330.278421606869 28219002.615247100592 263213332.893665015697 1 60432.894239313 2024-05-02T21:27:42.276680+00:00 19994330.278090279549 28219002.773132499307 263213333.051219075918 1 60432.894251269 2024-05-02T21:27:43.309690+00:00 19994330.278139356524 28219002.548194319010 263213332.826329976320 1 60432.894262538 2024-05-02T21:27:44.283320+00:00 19994330.278226010501 28219002.739222303033 263213333.017444610596 1 60432.894274017 2024-05-02T21:27:45.275055+00:00 19994330.278342243284 28219002.489727661014 263213332.768066227436 1 60432.894285901 2024-05-02T21:27:46.301885+00:00 19994330.278198216110 28219002.985059957951 263213333.263254463673 1 60432.894297186 2024-05-02T21:27:47.276895+00:00 19994330.278264205903 28219003.047652237117 263213333.325912743807 1 60432.894308766 2024-05-02T21:27:48.277420+00:00 19994330.278175126761 28219002.840881228447 263213333.119052648544 1 60432.894320536 2024-05-02T21:27:49.294311+00:00 19994330.277985576540 28219002.772155612707 263213333.050137490034 1 60432.894331985 2024-05-02T21:27:50.283539+00:00 19994330.278397534043 28219002.557223852724 263213332.835617691278 1 60432.894343756 2024-05-02T21:27:51.300555+00:00 19994330.278345383704 28219002.578076913953 263213332.856418579817 1 60432.894355034 2024-05-02T21:27:52.274880+00:00 19994330.278289418668 28219002.828199431300 263213333.106485158205 1 60432.894366673 2024-05-02T21:27:53.280545+00:00 19994330.278165757656 28219002.788191787899 263213333.066353857517 1 60432.894378263 2024-05-02T21:27:54.281877+00:00 19994330.278469253331 28219003.101078931242 263213333.379544496536 1 60432.894390021 2024-05-02T21:27:55.297850+00:00 19994330.278017178178 28219003.005456935614 263213333.283470392227 1 60432.894401323 2024-05-02T21:27:56.274264+00:00 19994330.278110519052 28219003.439108014107 263213333.717214822769 1 60432.894412948 2024-05-02T21:27:57.278734+00:00 19994330.278197236359 28219003.441498149186 263213333.719691693783 1 60432.894424488 2024-05-02T21:27:58.275739+00:00 19994330.278306823224 28219003.395775690675 263213333.674078792334 1 60432.894436125 2024-05-02T21:27:59.281201+00:00 19994330.278345525265 28219003.179689940065 263213333.458031773567 1 60432.894448038 2024-05-02T21:28:00.310486+00:00 19994330.278218615800 28219003.412929613143 263213333.691144555807 1 60432.894459334 2024-05-02T21:28:01.286472+00:00 19994330.278213642538 28219003.439922902733 263213333.718132853508 1 60432.894471031 2024-05-02T21:28:02.297079+00:00 19994330.278311017901 28219003.567776944488 263213333.846084266901 1 60432.894482458 2024-05-02T21:28:03.284346+00:00 19994330.278322618455 28219003.563008531928 263213333.841327458620 1 60432.894494024 2024-05-02T21:28:04.283689+00:00 19994330.277972381562 28219003.638056535274 263213333.916025221348 1 60432.894505551 2024-05-02T21:28:05.279571+00:00 19994330.278386216611 28219003.641814853996 263213333.920197367668 1 60432.894517222 2024-05-02T21:28:06.288034+00:00 19994330.278143048286 28219003.877994619310 263213334.156133979559 1 60432.894528763 2024-05-02T21:28:07.285154+00:00 19994330.278321981430 28219003.947455402464 263213334.225773692131 1 60432.894540288 2024-05-02T21:28:08.280843+00:00 19994330.278122190386 28219003.446545451880 263213333.724663943052 1 60432.894551863 2024-05-02T21:28:09.280966+00:00 19994330.278334137052 28219003.699928145856 263213333.978258579969 1 60432.894563405 2024-05-02T21:28:10.278193+00:00 19994330.278338324279 28219003.795428626239 263213334.073763251305 1 60432.894575021 2024-05-02T21:28:11.281794+00:00 19994330.278195627034 28219003.850894775242 263213334.129086703062 1 60432.894586643 2024-05-02T21:28:12.285962+00:00 19994330.278424296528 28219003.861332058907 263213334.139752656221 1 60432.894598211 2024-05-02T21:28:13.285413+00:00 19994330.278177600354 28219003.893732137978 263213334.171906024218 1 60432.894609721 2024-05-02T21:28:14.279912+00:00 19994330.278246980160 28219003.830316480249 263213334.108559757471 1 60432.894621315 2024-05-02T21:28:15.281606+00:00 19994330.278148069978 28219003.721462830901 263213333.999607205391 1 60432.894632956 2024-05-02T21:28:16.287436+00:00 19994330.278221257031 28219003.511598352343 263213333.789815902710 1 60432.894644390 2024-05-02T21:28:17.275276+00:00 19994330.278309095651 28219003.571209341288 263213333.849514752626 1 60432.894655982 2024-05-02T21:28:18.276833+00:00 19994330.278142344207 28219004.175469528884 263213334.453608155251 1 60432.894668286 2024-05-02T21:28:19.339933+00:00 19994330.278404742479 28219004.542463149875 263213334.820864200592 1 60432.894679200 2024-05-02T21:28:20.282893+00:00 19994330.278209339827 28219004.391525343060 263213334.669730961323 1 60432.894690712 2024-05-02T21:28:21.277491+00:00 19994330.278317410499 28219004.262676436454 263213334.540990173817 1 60432.894702304 2024-05-02T21:28:22.279048+00:00 19994330.278481699526 28219004.299924962223 263213334.578402966261 1 60432.894713860 2024-05-02T21:28:23.277527+00:00 19994330.278179060668 28219004.532990925014 263213334.811166286469 1 60432.894725441 2024-05-02T21:28:24.278095+00:00 19994330.278276626021 28219004.161053135991 263213334.439326047897 1 60432.894736991 2024-05-02T21:28:25.275991+00:00 19994330.278212368488 28219004.416600715369 263213334.694809377193 1 60432.894748583 2024-05-02T21:28:26.277555+00:00 19994330.278431817889 28219004.652342215180 263213334.930770337582 1 60432.894760155 2024-05-02T21:28:27.277424+00:00 19994330.278072126210 28219004.417299605906 263213334.695368021727 1 60432.894771811 2024-05-02T21:28:28.284418+00:00 19994330.278381705284 28219004.300799146295 263213334.579177141190 1 60432.894783413 2024-05-02T21:28:29.286858+00:00 19994330.278053995222 28219004.857379287481 263213335.135429590940 1 60432.894794861 2024-05-02T21:28:30.275969+00:00 19994330.278396293521 28219005.174113184214 263213335.452505767345 1 60432.894806427 2024-05-02T21:28:31.275342+00:00 19994330.278239227831 28219004.664615195245 263213334.942850708961 1 60432.894818240 2024-05-02T21:28:32.295937+00:00 19994330.278172004968 28219004.752537947148 263213335.030706256628 1 60432.894829609 2024-05-02T21:28:33.278162+00:00 19994330.278055150062 28219004.600706085563 263213334.878757566214 1 60432.894841164 2024-05-02T21:28:34.276594+00:00 19994330.278437819332 28219004.975130070001 263213335.253564208746 1 60432.894852804 2024-05-02T21:28:35.282282+00:00 19994330.278129842132 28219005.213870905340 263213335.491997063160 1 60432.894864343 2024-05-02T21:28:36.279235+00:00 19994330.278588790447 28219005.242679145187 263213335.521264255047 1 60432.894875917 2024-05-02T21:28:37.279201+00:00 19994330.278305564076 28219005.334336690605 263213335.612638562918 1 60432.894887470 2024-05-02T21:28:38.277414+00:00 19994330.278200734407 28219005.500158153474 263213335.778355211020 1 60432.894899040 2024-05-02T21:28:39.277016+00:00 19994330.278481069952 28219005.257073875517 263213335.535551249981 1 60432.894910687 2024-05-02T21:28:40.283380+00:00 19994330.278118938208 28219005.051691327244 263213335.329806566238 1 60432.894922188 2024-05-02T21:28:41.277003+00:00 19994330.278327979147 28219005.346269067377 263213335.624593347311 1 60432.894933776 2024-05-02T21:28:42.278238+00:00 19994330.278137233108 28219005.489474035800 263213335.767607569695 1 60432.894945414 2024-05-02T21:28:43.283731+00:00 19994330.278201207519 28219005.315214451402 263213335.593411982059 1 60432.894957216 2024-05-02T21:28:44.303488+00:00 19994330.278235446662 28219005.133855890483 263213335.412087619305 1 60432.894968493 2024-05-02T21:28:45.277794+00:00 19994330.278387669474 28219005.195552941412 263213335.473936915398 1 60432.894980090 2024-05-02T21:28:46.279741+00:00 19994330.278078783303 28219005.323172818869 263213335.601247906685 1 60432.894991664 2024-05-02T21:28:47.279811+00:00 19994330.278313055634 28219005.102140940726 263213335.380450308323 1 60432.895003417 2024-05-02T21:28:48.295193+00:00 19994330.278083231300 28219005.304071292281 263213335.582150846720 1 60432.895014798 2024-05-02T21:28:49.278555+00:00 19994330.278159316629 28219004.962085757405 263213335.240241378546 1 60432.895026577 2024-05-02T21:28:50.296260+00:00 19994330.278354778886 28219005.465176537633 263213335.743527591228 1 60432.895037977 2024-05-02T21:28:51.281180+00:00 19994330.278111092746 28219005.883434794843 263213336.161542207003 1 60432.895049538 2024-05-02T21:28:52.280143+00:00 19994330.278192218393 28219005.593286566436 263213335.871475100517 1 60432.895061425 2024-05-02T21:28:53.307093+00:00 19994330.278662621975 28219005.741991437972 263213336.020650357008 1 60432.895072914 2024-05-02T21:28:54.299801+00:00 19994330.278225116432 28219005.991244908422 263213336.269466340542 1 60432.895084394 2024-05-02T21:28:55.291647+00:00 19994330.278254300356 28219005.903507418931 263213336.181758016348 1 60432.895095807 2024-05-02T21:28:56.277717+00:00 19994330.278438530862 28219005.515637651086 263213335.794072479010 1 60432.895107334 2024-05-02T21:28:57.273653+00:00 19994330.278281636536 28219005.538509238511 263213335.816787183285 1 60432.895118942 2024-05-02T21:28:58.276528+00:00 19994330.278275061399 28219005.467386413366 263213335.745657801628 1 60432.895130506 2024-05-02T21:28:59.275683+00:00 19994330.278265494853 28219005.522346992046 263213335.800608813763 1 60432.895142115 2024-05-02T21:29:00.278748+00:00 19994330.278242859989 28219005.886757105589 263213336.164996266365 1 60432.895154011 2024-05-02T21:29:01.306592+00:00 19994330.278218779713 28219006.146830834448 263213336.425045907497 1 60432.895165363 2024-05-02T21:29:02.287371+00:00 19994330.278079815209 28219006.191838491708 263213336.469914615154 1 60432.895176935 2024-05-02T21:29:03.287166+00:00 19994330.278330717236 28219006.116611260921 263213336.394938290119 1 60432.895188375 2024-05-02T21:29:04.275649+00:00 19994330.278192043304 28219006.452766276896 263213336.730954617262 1 60432.895200034 2024-05-02T21:29:05.282892+00:00 19994330.278392795473 28219006.330426923931 263213336.608816027641 1 60432.895211618 2024-05-02T21:29:06.283823+00:00 19994330.278234981000 28219005.893125809729 263213336.171357095242 1 60432.895223190 2024-05-02T21:29:07.283622+00:00 19994330.278294313699 28219006.294888246804 263213336.573178887367 1 60432.895234720 2024-05-02T21:29:08.279800+00:00 19994330.278071004897 28219006.399464786053 263213336.677532106638 1 60432.895246276 2024-05-02T21:29:09.278274+00:00 19994330.278323560953 28219006.555426325649 263213336.833746194839 1 60432.895257836 2024-05-02T21:29:10.277066+00:00 19994330.278265226632 28219006.602427653968 263213336.880689203739 1 60432.895269484 2024-05-02T21:29:11.283396+00:00 19994330.278479557484 28219006.641364801675 263213336.919840663671 1 60432.895281016 2024-05-02T21:29:12.279759+00:00 19994330.278096251190 28219006.273732312024 263213336.551824867725 1 60432.895292582 2024-05-02T21:29:13.279032+00:00 19994330.278072666377 28219006.383196424693 263213336.661265373230 1 60432.895304172 2024-05-02T21:29:14.280438+00:00 19994330.278392471373 28219006.798902750015 263213337.077291518450 1 60432.895315701 2024-05-02T21:29:15.276559+00:00 19994330.278266236186 28219007.085963286459 263213337.364225804806 1 60432.895327275 2024-05-02T21:29:16.276516+00:00 19994330.278230581433 28219007.065310843289 263213337.343537718058 1 60432.895339102 2024-05-02T21:29:17.298429+00:00 19994330.278350546956 28219007.061882141978 263213337.340228974819 1 60432.895350480 2024-05-02T21:29:18.281494+00:00 19994330.278163049370 28219006.920713592321 263213337.198872953653 1 60432.895362390 2024-05-02T21:29:19.310461+00:00 19994330.278253708035 28219007.200920961797 263213337.479170978069 1 60432.895373771 2024-05-02T21:29:20.293772+00:00 19994330.278271630406 28219007.334436777979 263213337.612704694271 1 60432.895385180 2024-05-02T21:29:21.279526+00:00 19994330.278524536639 28219007.030401546508 263213337.308922410011 1 60432.895396740 2024-05-02T21:29:22.278321+00:00 19994330.278109084815 28219006.593543078750 263213336.871648460627 1 60432.895408287 2024-05-02T21:29:23.275959+00:00 19994330.278309971094 28219006.809478685260 263213337.087784975767 1 60432.895419915 2024-05-02T21:29:24.280619+00:00 19994330.278135150671 28219006.925875306129 263213337.204006761312 1 60432.895431472 2024-05-02T21:29:25.279152+00:00 19994330.278420463204 28219006.450459502637 263213336.728876292706 1 60432.895443362 2024-05-02T21:29:26.306501+00:00 19994330.278290811926 28219006.929677650332 263213337.207964777946 1 60432.895454926 2024-05-02T21:29:27.305632+00:00 19994330.278069283813 28219007.298952188343 263213337.577017784119 1 60432.895466190 2024-05-02T21:29:28.278845+00:00 19994330.278145935386 28219007.063146207482 263213337.341288447380 1 60432.895477876 2024-05-02T21:29:29.288509+00:00 19994330.278407439590 28219006.771460987628 263213337.049864709377 1 60432.895489307 2024-05-02T21:29:30.276089+00:00 19994330.278535135090 28219007.036029536277 263213337.314560979605 1 60432.895501001 2024-05-02T21:29:31.286466+00:00 19994330.278464190662 28219007.256001871079 263213337.534462362528 1 60432.895512450 2024-05-02T21:29:32.275746+00:00 19994330.277934323996 28219006.994793806225 263213337.272724419832 1 60432.895524067 2024-05-02T21:29:33.279411+00:00 19994330.278445046395 28219007.045374736190 263213337.323816090822 1 60432.895535931 2024-05-02T21:29:34.304386+00:00 19994330.278164599091 28219007.737370297313 263213338.015531212091 1 60432.895547216 2024-05-02T21:29:35.279426+00:00 19994330.278370998800 28219007.601176973432 263213337.879544287920 1 60432.895558781 2024-05-02T21:29:36.278695+00:00 19994330.278290767223 28219007.624204874039 263213337.902491956949 1 60432.895570382 2024-05-02T21:29:37.280962+00:00 19994330.278104316443 28219007.477826565504 263213337.755927175283 1 60432.895581963 2024-05-02T21:29:38.281540+00:00 19994330.278446532786 28219007.508157514036 263213337.786600351334 1 60432.895593693 2024-05-02T21:29:39.295045+00:00 19994330.278420355171 28219007.822578381747 263213338.100995033979 1 60432.895605100 2024-05-02T21:29:40.280619+00:00 19994330.278144728392 28219007.418702267110 263213337.696843296289 1 60432.895616629 2024-05-02T21:29:41.276734+00:00 19994330.278221841902 28219007.235010541975 263213337.513228684664 1 60432.895628430 2024-05-02T21:29:42.296387+00:00 19994330.278232339770 28219007.456094421446 263213337.734323054552 1 60432.895639797 2024-05-02T21:29:43.278424+00:00 19994330.278206784278 28219008.005522154272 263213338.283725261688 1 60432.895651347 2024-05-02T21:29:44.276359+00:00 19994330.278296995908 28219007.737922694534 263213338.016216009855 1 60432.895663032 2024-05-02T21:29:45.285944+00:00 19994330.278103310615 28219007.668116021901 263213337.946215659380 1 60432.895674560 2024-05-02T21:29:46.282020+00:00 19994330.278507772833 28219007.520073592663 263213337.798577666283 1 60432.895686346 2024-05-02T21:29:47.300303+00:00 19994330.278209079057 28219007.591288600117 263213337.869493991137 1 60432.895698087 2024-05-02T21:29:48.314699+00:00 19994330.278238423169 28219007.507751740515 263213337.785986453295 1 60432.895709599 2024-05-02T21:29:49.309396+00:00 19994330.278296440840 28219007.991273816675 263213338.269566565752 1 60432.895720812 2024-05-02T21:29:50.278141+00:00 19994330.278085581958 28219008.278406884521 263213338.556488782167 1 60432.895732435 2024-05-02T21:29:51.282395+00:00 19994330.278286967427 28219008.402886964381 263213338.681170225143 1 60432.895743928 2024-05-02T21:29:52.275426+00:00 19994330.278267536312 28219008.431987769902 263213338.710251599550 1 60432.895755523 2024-05-02T21:29:53.277218+00:00 19994330.278314866126 28219008.213592197746 263213338.491903364658 1 60432.895767080 2024-05-02T21:29:54.275731+00:00 19994330.278289224952 28219008.189727634192 263213338.468013167381 1 60432.895778906 2024-05-02T21:29:55.297448+00:00 19994330.278167366982 28219008.577894575894 263213338.856058239937 1 60432.895790362 2024-05-02T21:29:56.287283+00:00 19994330.278413277119 28219008.466457158327 263213338.744866728783 1 60432.895801837 2024-05-02T21:29:57.278732+00:00 19994330.278241943568 28219008.251706551760 263213338.529944777489 1 60432.895813452 2024-05-02T21:29:58.282225+00:00 19994330.278275717050 28219008.511367157102 263213338.789639174938 1 60432.895824984 2024-05-02T21:29:59.278620+00:00 19994330.278501007706 28219008.472831629217 263213338.751328945160 1 60432.895836499 2024-05-02T21:30:00.273480+00:00 19994330.278266843408 28219009.120202779770 263213339.398465931416 1 60432.895849491 2024-05-02T21:30:01.395978+00:00 19994330.278312642127 28219008.454359643161 263213338.732668608427 1 60432.895860373 2024-05-02T21:30:02.336183+00:00 19994330.278186045587 28219008.801019590348 263213339.079201936722 1 60432.895871577 2024-05-02T21:30:03.304274+00:00 19994330.278221685439 28219009.060160458088 263213339.338378459215 1 60432.895883066 2024-05-02T21:30:04.296847+00:00 19994330.278154861182 28219008.717752877623 263213338.995904028416 1 60432.895894562 2024-05-02T21:30:05.290134+00:00 19994330.278294060379 28219008.950138252228 263213339.228428602219 1 60432.895906225 2024-05-02T21:30:06.297823+00:00 19994330.278296452016 28219009.147742073983 263213339.426034808159 1 60432.895917782 2024-05-02T21:30:07.296387+00:00 19994330.278161529452 28219008.827956981957 263213339.106114804745 1 60432.895929325 2024-05-02T21:30:08.293673+00:00 19994330.278242964298 28219009.038851380348 263213339.317090660334 1 60432.895940878 2024-05-02T21:30:09.291913+00:00 19994330.278108574450 28219008.996939331293 263213339.275044202805 1 60432.895952282 2024-05-02T21:30:10.277116+00:00 19994330.278218906373 28219008.419857878238 263213338.698073089123 1 60432.895963942 2024-05-02T21:30:11.284559+00:00 19994330.278708986938 28219008.907180368900 263213339.185885667801 1 60432.895975519 2024-05-02T21:30:12.284835+00:00 19994330.277943555266 28219009.083500843495 263213339.361440688372 1 60432.895987108 2024-05-02T21:30:13.286115+00:00 19994330.278299693018 28219009.159606955945 263213339.437902957201 1 60432.895998612 2024-05-02T21:30:14.280066+00:00 19994330.278422582895 28219009.107730440795 263213339.386149346828 1 60432.896010204 2024-05-02T21:30:15.281644+00:00 19994330.278268657625 28219008.881039734930 263213339.159304708242 1 60432.896022136 2024-05-02T21:30:16.312598+00:00 19994330.278217192739 28219009.034826964140 263213339.313040465117 1 60432.896033410 2024-05-02T21:30:17.286667+00:00 19994330.278215140104 28219008.924146611243 263213339.202358067036 1 60432.896044887 2024-05-02T21:30:18.278220+00:00 19994330.278312556446 28219009.306468293071 263213339.584777176380 1 60432.896056416 2024-05-02T21:30:19.274319+00:00 19994330.278280850500 28219008.894541479647 263213339.172818630934 1 60432.896068112 2024-05-02T21:30:20.284849+00:00 19994330.278344776481 28219008.971419561654 263213339.249760657549 1 60432.896079594 2024-05-02T21:30:21.276941+00:00 19994330.278261102736 28219009.377912890166 263213339.656170278788 1 60432.896091194 2024-05-02T21:30:22.279134+00:00 19994330.278244271874 28219009.350976791233 263213339.629217386246 1 60432.896102751 2024-05-02T21:30:23.277640+00:00 19994330.278553985059 28219009.357919853181 263213339.636470139027 1 60432.896114312 2024-05-02T21:30:24.276548+00:00 19994330.278309166431 28219008.970994386822 263213339.249299854040 1 60432.896125884 2024-05-02T21:30:25.276415+00:00 19994330.278176322579 28219009.065665163100 263213339.343837797642 1 60432.896137499 2024-05-02T21:30:26.279887+00:00 19994330.278232201934 28219009.360369395465 263213339.638597905636 1 60432.896149083 2024-05-02T21:30:27.280729+00:00 19994330.278353746980 28219009.180494628847 263213339.458844691515 1 60432.896160621 2024-05-02T21:30:28.277621+00:00 19994330.278150644153 28219009.366405583918 263213339.644552528858 1 60432.896172231 2024-05-02T21:30:29.280741+00:00 19994330.278276961297 28219009.307131424546 263213339.585404664278 1 60432.896183814 2024-05-02T21:30:30.281575+00:00 19994330.278524745256 28219009.541513986886 263213339.820035040379 1 60432.896195394 2024-05-02T21:30:31.281992+00:00 19994330.278358597308 28219009.769203182310 263213340.047558099031 1 60432.896206864 2024-05-02T21:30:32.273073+00:00 19994330.278170187026 28219009.569615382701 263213339.847781896591 1 60432.896218466 2024-05-02T21:30:33.275486+00:00 19994330.278250329196 28219010.226724088192 263213340.504970729351 1 60432.896230137 2024-05-02T21:30:34.283807+00:00 19994330.278064150363 28219010.119403794408 263213340.397464245558 1 60432.896241593 2024-05-02T21:30:35.273615+00:00 19994330.278400305659 28219009.701664470136 263213339.980061084032 1 60432.896253729 2024-05-02T21:30:36.322173+00:00 19994330.278463251889 28219009.911591522396 263213340.190051078796 1 60432.896264844 2024-05-02T21:30:37.282531+00:00 19994330.278484418988 28219010.353273935616 263213340.631754636765 1 60432.896276317 2024-05-02T21:30:38.273810+00:00 19994330.278099950403 28219010.122705910355 263213340.400802165270 1 60432.896288109 2024-05-02T21:30:39.292657+00:00 19994330.278138369322 28219009.951794594526 263213340.229929268360 1 60432.896299496 2024-05-02T21:30:40.276488+00:00 19994330.278252433985 28219010.227267455310 263213340.505516171455 1 60432.896311102 2024-05-02T21:30:41.279251+00:00 19994330.278256542981 28219009.976487260312 263213340.254740089178 1 60432.896322662 2024-05-02T21:30:42.277998+00:00 19994330.278449490666 28219009.811470702291 263213340.089916467667 1 60432.896334420 2024-05-02T21:30:43.293917+00:00 19994330.278283312917 28219010.064605101943 263213340.342884719372 1 60432.896345855 2024-05-02T21:30:44.281897+00:00 19994330.278414528817 28219010.392127048224 263213340.670537859201 1 60432.896357394 2024-05-02T21:30:45.278813+00:00 19994330.278151325881 28219010.467384278774 263213340.745531916618 1 60432.896368958 2024-05-02T21:30:46.277973+00:00 19994330.278162688017 28219010.663998384029 263213340.942157387733 1 60432.896380764 2024-05-02T21:30:47.298014+00:00 19994330.278170604259 28219010.726274423301 263213341.004441350698 1 60432.896392055 2024-05-02T21:30:48.273551+00:00 19994330.278334464878 28219010.987890891731 263213341.266221672297 1 60432.896403810 2024-05-02T21:30:49.289163+00:00 19994330.278372112662 28219010.929870478809 263213341.208238899708 1 60432.896415257 2024-05-02T21:30:50.278211+00:00 19994330.278148874640 28219011.270122606307 263213341.548267781734 1 60432.896426955 2024-05-02T21:30:51.288901+00:00 19994330.278402585536 28219011.230050384998 263213341.508449286222 1 60432.896438359 2024-05-02T21:30:52.274230+00:00 19994330.277937475592 28219010.978911317885 263213341.256845086813 1 60432.896449979 2024-05-02T21:30:53.278165+00:00 19994330.278360486031 28219011.270021755248 263213341.548378556967 1 60432.896461508 2024-05-02T21:30:54.274316+00:00 19994330.278216030449 28219011.007603712380 263213341.285816043615 1 60432.896473136 2024-05-02T21:30:55.278946+00:00 19994330.278183057904 28219011.005883496255 263213341.284062862396 1 60432.896484843 2024-05-02T21:30:56.290404+00:00 19994330.278332829475 28219011.134424224496 263213341.412753343582 1 60432.896496230 2024-05-02T21:30:57.274232+00:00 19994330.278146076947 28219011.322245266289 263213341.600387662649 1 60432.896507881 2024-05-02T21:30:58.280897+00:00 19994330.278371039778 28219011.862928703427 263213342.141296029091 1 60432.896519409 2024-05-02T21:30:59.277003+00:00 19994330.278331279755 28219011.699364081025 263213341.977691650391 1 60432.896531076 2024-05-02T21:31:00.284928+00:00 19994330.278404373676 28219011.853268850595 263213342.131669551134 1 60432.896542883 2024-05-02T21:31:01.305117+00:00 19994330.278106063604 28219011.432694815099 263213341.710797190666 1 60432.896554206 2024-05-02T21:31:02.283378+00:00 19994330.278215460479 28219011.338762082160 263213341.616973847151 1 60432.896565706 2024-05-02T21:31:03.277063+00:00 19994330.278080958873 28219011.706591065973 263213341.984668344259 1 60432.896577321 2024-05-02T21:31:04.280560+00:00 19994330.278279304504 28219011.692857310176 263213341.971132934093 1 60432.896588899 2024-05-02T21:31:05.280895+00:00 19994330.278337750584 28219011.170000389218 263213341.448334425688 1 60432.896600468 2024-05-02T21:31:06.280388+00:00 19994330.278615333140 28219011.685757547617 263213341.964369177818 1 60432.896611998 2024-05-02T21:31:07.276638+00:00 19994330.278313286602 28219011.570932675153 263213341.849242269993 1 60432.896623608 2024-05-02T21:31:08.279692+00:00 19994330.278296150267 28219011.623288519681 263213341.901580959558 1 60432.896635163 2024-05-02T21:31:09.278104+00:00 19994330.278362322599 28219011.745421569794 263213342.023780196905 1 60432.896646724 2024-05-02T21:31:10.276969+00:00 19994330.278160903603 28219011.962323155254 263213342.240480363369 1 60432.896658376 2024-05-02T21:31:11.283653+00:00 19994330.278153531253 28219012.154116138816 263213342.432265996933 1 60432.896669848 2024-05-02T21:31:12.274888+00:00 19994330.278222400695 28219012.003035556525 263213342.281254261732 1 60432.896681425 2024-05-02T21:31:13.275140+00:00 19994330.278304338455 28219011.603293698281 263213341.881594330072 1 60432.896693011 2024-05-02T21:31:14.276141+00:00 19994330.278148651123 28219011.745174527168 263213342.023319482803 1 60432.896704651 2024-05-02T21:31:15.281847+00:00 19994330.278405483812 28219011.931800529361 263213342.210202336311 1 60432.896716184 2024-05-02T21:31:16.278291+00:00 19994330.278171930462 28219012.168058201671 263213342.446226447821 1 60432.896727751 2024-05-02T21:31:17.277676+00:00 19994330.278436984867 28219012.251999963075 263213342.530433267355 1 60432.896739478 2024-05-02T21:31:18.290880+00:00 19994330.278235647827 28219012.473511870950 263213342.751743823290 1 60432.896750985 2024-05-02T21:31:19.285118+00:00 19994330.278175629675 28219012.353711798787 263213342.631883710623 1 60432.896762617 2024-05-02T21:31:20.290158+00:00 19994330.278094008565 28219012.050799004734 263213342.328889310360 1 60432.896774036 2024-05-02T21:31:21.276744+00:00 19994330.278554998338 28219012.642150528729 263213342.920701831579 1 60432.896785771 2024-05-02T21:31:22.290616+00:00 19994330.278030518442 28219012.550396375358 263213342.828423202038 1 60432.896797252 2024-05-02T21:31:23.282618+00:00 19994330.278400313109 28219012.624014936388 263213342.902411550283 1 60432.896809014 2024-05-02T21:31:24.298774+00:00 19994330.278200529516 28219012.577613934875 263213342.855810791254 1 60432.896820406 2024-05-02T21:31:25.283066+00:00 19994330.278276454657 28219012.406009551138 263213342.684282302856 1 60432.896831980 2024-05-02T21:31:26.283098+00:00 19994330.278216533363 28219012.763113413006 263213343.041326254606 1 60432.896843622 2024-05-02T21:31:27.288932+00:00 19994330.278103541583 28219012.951822463423 263213343.229922294617 1 60432.896855067 2024-05-02T21:31:28.277736+00:00 19994330.278472967446 28219013.033212572336 263213343.311681836843 1 60432.896866694 2024-05-02T21:31:29.282383+00:00 19994330.278414413333 28219012.590307440609 263213342.868718147278 1 60432.896878285 2024-05-02T21:31:30.283841+00:00 19994330.278356894851 28219012.705291312188 263213342.983644485474 1 60432.896889755 2024-05-02T21:31:31.274782+00:00 19994330.278015889227 28219012.908197917044 263213343.186210095882 1 60432.896901355 2024-05-02T21:31:32.277065+00:00 19994330.278324954212 28219012.441429678351 263213342.719750940800 1 60432.896912918 2024-05-02T21:31:33.276116+00:00 19994330.278347171843 28219012.901066876948 263213343.179410338402 1 60432.896924518 2024-05-02T21:31:34.278373+00:00 19994330.278161607683 28219013.146205522120 263213343.424363434315 1 60432.896936220 2024-05-02T21:31:35.289420+00:00 19994330.278166659176 28219013.024301517755 263213343.302464485168 1 60432.896947833 2024-05-02T21:31:36.292800+00:00 19994330.278249584138 28219012.564735896885 263213342.842981785536 1 60432.896959289 2024-05-02T21:31:37.282601+00:00 19994330.278404626995 28219012.481621064246 263213342.760021984577 1 60432.896970850 2024-05-02T21:31:38.281469+00:00 19994330.278293121606 28219012.819174747914 263213343.097464174032 1 60432.896982508 2024-05-02T21:31:39.288677+00:00 19994330.278410810977 28219012.699436359107 263213342.977843493223 1 60432.896993957 2024-05-02T21:31:40.277914+00:00 19994330.278233792633 28219012.701010208577 263213342.979240298271 1 60432.897005553 2024-05-02T21:31:41.279797+00:00 19994330.278354179114 28219012.751734934747 263213343.030085414648 1 60432.897017078 2024-05-02T21:31:42.275484+00:00 19994330.278347525746 28219012.925930630416 263213343.204274445772 1 60432.897028841 2024-05-02T21:31:43.291852+00:00 19994330.278325241059 28219013.542112972587 263213343.820434510708 1 60432.897040341 2024-05-02T21:31:44.285424+00:00 19994330.278198476881 28219013.370838932693 263213343.649033725262 1 60432.897052035 2024-05-02T21:31:45.295844+00:00 19994330.278310365975 28219013.535317443311 263213343.813624113798 1 60432.897063424 2024-05-02T21:31:46.279865+00:00 19994330.278340633959 28219013.376420512795 263213343.654757440090 1 60432.897074952 2024-05-02T21:31:47.275827+00:00 19994330.278230879456 28219013.360691707581 263213343.638918876648 1 60432.897086517 2024-05-02T21:31:48.275120+00:00 19994330.278201021254 28219013.532355312258 263213343.810552626848 1 60432.897098184 2024-05-02T21:31:49.283058+00:00 19994330.278573628515 28219013.265718910843 263213343.544288843870 1 60432.897109724 2024-05-02T21:31:50.280112+00:00 19994330.278261087835 28219013.287461407483 263213343.565718799829 1 60432.897121262 2024-05-02T21:31:51.277045+00:00 19994330.278232298791 28219013.845801979303 263213344.124030590057 1 60432.897133141 2024-05-02T21:31:52.303387+00:00 19994330.278185442090 28219013.304036978632 263213343.582218706608 1 60432.897144465 2024-05-02T21:31:53.281773+00:00 19994330.278468757868 28219013.310425858945 263213343.588890910149 1 60432.897155998 2024-05-02T21:31:54.278216+00:00 19994330.278277840465 28219013.678562819958 263213343.956836968660 1 60432.897167901 2024-05-02T21:31:55.306588+00:00 19994330.278283156455 28219014.013350170106 263213344.291629612446 1 60432.897179110 2024-05-02T21:31:56.275110+00:00 19994330.278405215591 28219013.825203523040 263213344.103605061769 1 60432.897190750 2024-05-02T21:31:57.280817+00:00 19994330.278295181692 28219013.816697716713 263213344.094989210367 1 60432.897202299 2024-05-02T21:31:58.278679+00:00 19994330.278024032712 28219013.786317463964 263213344.064337790012 1 60432.897213827 2024-05-02T21:31:59.274684+00:00 19994330.278247013688 28219013.844662211835 263213344.122905552387 1 60432.897225449 2024-05-02T21:32:00.278770+00:00 19994330.278431769460 28219013.928255554289 263213344.206683635712 1 60432.897237311 2024-05-02T21:32:01.303628+00:00 19994330.278476927429 28219013.871581092477 263213344.150054305792 1 60432.897248676 2024-05-02T21:32:02.285627+00:00 19994330.278199359775 28219014.231308050454 263213344.509503722191 1 60432.897260285 2024-05-02T21:32:03.288606+00:00 19994330.278401821852 28219014.046849876642 263213344.325248003006 1 60432.897271879 2024-05-02T21:32:04.290376+00:00 19994330.278423238546 28219014.217292409390 263213344.495711952448 1 60432.897283537 2024-05-02T21:32:05.297627+00:00 19994330.278386328369 28219013.838468905538 263213344.116851538420 1 60432.897295049 2024-05-02T21:32:06.292246+00:00 19994330.278433382511 28219014.215270616114 263213344.493700295687 1 60432.897306595 2024-05-02T21:32:07.289825+00:00 19994330.278298027813 28219013.961588006467 263213344.239882320166 1 60432.897318145 2024-05-02T21:32:08.287737+00:00 19994330.278287507594 28219014.278612729162 263213344.556896537542 1 60432.897329728 2024-05-02T21:32:09.288479+00:00 19994330.278107285500 28219014.279289789498 263213344.557393372059 1 60432.897341263 2024-05-02T21:32:10.285174+00:00 19994330.278318069875 28219014.275986324996 263213344.554300695658 1 60432.897352842 2024-05-02T21:32:11.285518+00:00 19994330.278428331017 28219014.360164206475 263213344.638588845730 1 60432.897364464 2024-05-02T21:32:12.289664+00:00 19994330.278277911246 28219014.236665531993 263213344.514939755201 1 60432.897376086 2024-05-02T21:32:13.293783+00:00 19994330.278379131109 28219014.370865561068 263213344.649241000414 1 60432.897387566 2024-05-02T21:32:14.285679+00:00 19994330.278315111995 28219014.399171434343 263213344.677482843399 1 60432.897399102 2024-05-02T21:32:15.282458+00:00 19994330.278089866042 28219014.425406135619 263213344.703492283821 1 60432.897410738 2024-05-02T21:32:16.287736+00:00 19994330.278436411172 28219014.654467485845 263213344.932900220156 1 60432.897422215 2024-05-02T21:32:17.279362+00:00 19994330.278139453381 28219014.587555631995 263213344.865691393614 1 60432.897433819 2024-05-02T21:32:18.281951+00:00 19994330.278368018568 28219014.877105154097 263213345.155469477177 1 60432.897445793 2024-05-02T21:32:19.316507+00:00 19994330.278372980654 28219014.480560641736 263213344.758929908276 1 60432.897456929 2024-05-02T21:32:20.278690+00:00 19994330.278335541487 28219014.768826179206 263213345.047158032656 1 60432.897468470 2024-05-02T21:32:21.275776+00:00 19994330.278283569962 28219014.570515628904 263213344.848795503378 1 60432.897480041 2024-05-02T21:32:22.275535+00:00 19994330.278342660517 28219014.777885038406 263213345.056224018335 1 60432.897491639 2024-05-02T21:32:23.277586+00:00 19994330.278368543833 28219014.563892498612 263213344.842257320881 1 60432.897503197 2024-05-02T21:32:24.276246+00:00 19994330.278088469058 28219014.480178169906 263213344.758262962103 1 60432.897514784 2024-05-02T21:32:25.277321+00:00 19994330.278380155563 28219014.816700030118 263213345.095076501369 1 60432.897526440 2024-05-02T21:32:26.284448+00:00 19994330.278369229287 28219014.981868613511 263213345.260234147310 1 60432.897537996 2024-05-02T21:32:27.282831+00:00 19994330.278385870159 28219015.018482793123 263213345.296864986420 1 60432.897549502 2024-05-02T21:32:28.276953+00:00 19994330.278309594840 28219015.586587052792 263213345.864892929792 1 60432.897561097 2024-05-02T21:32:29.278741+00:00 19994330.278331577778 28219015.593679271638 263213345.872007161379 1 60432.897572712 2024-05-02T21:32:30.282327+00:00 19994330.278339777142 28219015.348019324243 263213345.626355409622 1 60432.897584192 2024-05-02T21:32:31.274193+00:00 19994330.278244510293 28219015.139881905168 263213345.418122708797 1 60432.897595854 2024-05-02T21:32:32.281752+00:00 19994330.278400719166 28219015.407753307372 263213345.686150342226 1 60432.897607377 2024-05-02T21:32:33.277333+00:00 19994330.278318930417 28219014.800209004432 263213345.078524261713 1 60432.897618924 2024-05-02T21:32:34.275062+00:00 19994330.278210166842 28219015.085010960698 263213345.363217413425 1 60432.897630589 2024-05-02T21:32:35.282893+00:00 19994330.278254911304 28219014.908951062709 263213345.187202274799 1 60432.897642191 2024-05-02T21:32:36.285271+00:00 19994330.278134044260 28219014.662775073200 263213344.940905421972 1 60432.897653779 2024-05-02T21:32:37.286507+00:00 19994330.278079729527 28219015.018323108554 263213345.296399146318 1 60432.897665278 2024-05-02T21:32:38.280013+00:00 19994330.278382111341 28219015.402977336198 263213345.681355774403 1 60432.897676874 2024-05-02T21:32:39.281946+00:00 19994330.278566800058 28219015.329033996910 263213345.607597112656 1 60432.897688360 2024-05-02T21:32:40.274328+00:00 19994330.278256773949 28219015.491837926209 263213345.770090997219 1 60432.897699948 2024-05-02T21:32:41.275555+00:00 19994330.277912918478 28219015.785714123398 263213346.063623338938 1 60432.897711589 2024-05-02T21:32:42.281269+00:00 19994330.278411719948 28219015.662879917771 263213345.941287934780 1 60432.897723195 2024-05-02T21:32:43.284076+00:00 19994330.278090178967 28219015.726355686784 263213346.004442155361 1 60432.897734706 2024-05-02T21:32:44.278610+00:00 19994330.278370518237 28219015.633432853967 263213345.911799699068 1 60432.897746254 2024-05-02T21:32:45.276356+00:00 19994330.278418734670 28219015.679546233267 263213345.957961261272 1 60432.897758005 2024-05-02T21:32:46.291609+00:00 19994330.278230499476 28219015.969890434295 263213346.248117238283 1 60432.897769443 2024-05-02T21:32:47.279899+00:00 19994330.278235558420 28219016.169824331999 263213346.448056191206 1 60432.897780965 2024-05-02T21:32:48.275339+00:00 19994330.278379116207 28219015.411191374063 263213345.689566791058 1 60432.897792540 2024-05-02T21:32:49.275477+00:00 19994330.278469707817 28219015.789762821048 263213346.068228840828 1 60432.897804109 2024-05-02T21:32:50.275042+00:00 19994330.278413370252 28219016.043423634022 263213346.321833312511 1 60432.897815892 2024-05-02T21:32:51.293108+00:00 19994330.278221964836 28219015.784966859967 263213346.063185125589 1 60432.897827475 2024-05-02T21:32:52.293827+00:00 19994330.278324004263 28219016.154017966241 263213346.432338267565 1 60432.897838824 2024-05-02T21:32:53.274435+00:00 19994330.278310257941 28219016.002894021571 263213346.281200587749 1 60432.897850464 2024-05-02T21:32:54.280109+00:00 19994330.278528075665 28219015.952856108546 263213346.231380492449 1 60432.897861963 2024-05-02T21:32:55.273574+00:00 19994330.278248649091 28219015.912338193506 263213346.190583139658 1 60432.897874018 2024-05-02T21:32:56.315145+00:00 19994330.278284162283 28219016.041447937489 263213346.319728404284 1 60432.897885222 2024-05-02T21:32:57.283207+00:00 19994330.278190165758 28219015.920950390399 263213346.199136853218 1 60432.897896738 2024-05-02T21:32:58.278188+00:00 19994330.278377965093 28219016.108178988099 263213346.386553227901 1 60432.897908407 2024-05-02T21:32:59.286361+00:00 19994330.278274204582 28219016.252357374877 263213346.530627876520 1 60432.897919855 2024-05-02T21:33:00.275504+00:00 19994330.278204374015 28219015.943478193134 263213346.221678882837 1 60432.897932573 2024-05-02T21:33:01.374335+00:00 19994330.278505455703 28219016.246047265828 263213346.524549007416 1 60432.897943064 2024-05-02T21:33:02.280697+00:00 19994330.278279688209 28219016.005947761238 263213346.284223765135 1 60432.897954605 2024-05-02T21:33:03.277889+00:00 19994330.278508596122 28219016.267845202237 263213346.546350121498 1 60432.897966142 2024-05-02T21:33:04.274639+00:00 19994330.278174109757 28219016.492772925645 263213346.770943343639 1 60432.897977696 2024-05-02T21:33:05.272945+00:00 19994330.278408378363 28219016.857011366636 263213347.135416060686 1 60432.897989444 2024-05-02T21:33:06.287912+00:00 19994330.278272140771 28219016.664509847760 263213346.942778289318 1 60432.898000935 2024-05-02T21:33:07.280789+00:00 19994330.278407655656 28219016.536572288722 263213346.814976245165 1 60432.898012527 2024-05-02T21:33:08.282313+00:00 19994330.278199221939 28219016.409562788904 263213346.687758326530 1 60432.898024089 2024-05-02T21:33:09.281299+00:00 19994330.278399996459 28219016.109537731856 263213346.387934029102 1 60432.898035654 2024-05-02T21:33:10.280487+00:00 19994330.278341695666 28219016.525629151613 263213346.803967177868 1 60432.898047259 2024-05-02T21:33:11.283200+00:00 19994330.278091199696 28219016.577079512179 263213346.855167001486 1 60432.898058745 2024-05-02T21:33:12.275526+00:00 19994330.278314568102 28219016.805149249732 263213347.083460122347 1 60432.898070309 2024-05-02T21:33:13.274738+00:00 19994330.278156396002 28219016.793664548546 263213347.071817249060 1 60432.898081867 2024-05-02T21:33:14.273337+00:00 19994330.278416089714 28219016.918056838214 263213347.196469247341 1 60432.898093559 2024-05-02T21:33:15.283461+00:00 19994330.278137546033 28219016.613044045866 263213346.891177892685 1 60432.898105710 2024-05-02T21:33:16.333349+00:00 19994330.278360452503 28219016.850240390748 263213347.128597140312 1 60432.898116696 2024-05-02T21:33:17.282535+00:00 19994330.278295934200 28219016.885787218809 263213347.164079457521 1 60432.898128250 2024-05-02T21:33:18.280819+00:00 19994330.278245743364 28219016.621947109699 263213346.900189161301 1 60432.898139967 2024-05-02T21:33:19.293112+00:00 19994330.278240442276 28219016.328222215176 263213346.606458961964 1 60432.898151327 2024-05-02T21:33:20.274681+00:00 19994330.278271988034 28219016.345952019095 263213346.624220311642 1 60432.898162924 2024-05-02T21:33:21.276595+00:00 19994330.278459325433 28219016.607391126454 263213346.885846734047 1 60432.898174527 2024-05-02T21:33:22.279149+00:00 19994330.278370719403 28219016.935984939337 263213347.214351952076 1 60432.898186108 2024-05-02T21:33:23.279693+00:00 19994330.278320759535 28219016.588706273586 263213346.867023348808 1 60432.898197649 2024-05-02T21:33:24.276895+00:00 19994330.278575140983 28219016.904149074107 263213347.182720541954 1 60432.898209388 2024-05-02T21:33:25.291151+00:00 19994330.278279408813 28219016.992548603565 263213347.270824313164 1 60432.898221141 2024-05-02T21:33:26.306565+00:00 19994330.278457581997 28219016.843605011702 263213347.122058898211 1 60432.898232540 2024-05-02T21:33:27.291450+00:00 19994330.278301548213 28219016.921460721642 263213347.199758559465 1 60432.898244036 2024-05-02T21:33:28.284753+00:00 19994330.278207052499 28219016.780698291957 263213347.058901667595 1 60432.898255567 2024-05-02T21:33:29.280971+00:00 19994330.278373036534 28219017.121644895524 263213347.400014221668 1 60432.898267084 2024-05-02T21:33:30.276095+00:00 19994330.278339799494 28219017.199895661324 263213347.478231757879 1 60432.898278709 2024-05-02T21:33:31.280439+00:00 19994330.277995113283 28219017.185038708150 263213347.463030129671 1 60432.898290271 2024-05-02T21:33:32.279448+00:00 19994330.278460077941 28219016.997300762683 263213347.275757163763 1 60432.898302140 2024-05-02T21:33:33.304917+00:00 19994330.278143107891 28219017.110763639212 263213347.388903051615 1 60432.898313357 2024-05-02T21:33:34.274086+00:00 19994330.278418503702 28219017.305963549763 263213347.584378361702 1 60432.898325197 2024-05-02T21:33:35.297018+00:00 19994330.278181776404 28219017.389138590544 263213347.667316675186 1 60432.898336601 2024-05-02T21:33:36.282326+00:00 19994330.278225846589 28219017.448884885758 263213347.727107018232 1 60432.898348464 2024-05-02T21:33:37.307243+00:00 19994330.278379950672 28219017.954651471227 263213348.233027726412 1 60432.898359678 2024-05-02T21:33:38.276171+00:00 19994330.278127927333 28219017.259124714881 263213347.537248969078 1 60432.898371555 2024-05-02T21:33:39.302359+00:00 19994330.278322193772 28219017.016505979002 263213347.294824481010 1 60432.898383019 2024-05-02T21:33:40.292814+00:00 19994330.278184741735 28219017.436085596681 263213347.714266628027 1 60432.898394460 2024-05-02T21:33:41.281327+00:00 19994330.278487097472 28219017.697002831846 263213347.975486218929 1 60432.898405990 2024-05-02T21:33:42.277554+00:00 19994330.278074365109 28219017.792798589915 263213348.070869237185 1 60432.898417583 2024-05-02T21:33:43.279200+00:00 19994330.278400130570 28219017.673012685031 263213347.951409101486 1 60432.898429133 2024-05-02T21:33:44.277054+00:00 19994330.278434678912 28219017.835154578090 263213348.113585591316 1 60432.898440821 2024-05-02T21:33:45.286927+00:00 19994330.278148867190 28219017.906450778246 263213348.184595942497 1 60432.898452953 2024-05-02T21:33:46.335072+00:00 19994330.278442382812 28219017.975246097893 263213348.253684788942 1 60432.898463902 2024-05-02T21:33:47.281102+00:00 19994330.278083786368 28219017.751735147089 263213348.029815256596 1 60432.898475719 2024-05-02T21:33:48.302093+00:00 19994330.278289273381 28219018.131500013173 263213348.409785568714 1 60432.898486978 2024-05-02T21:33:49.274928+00:00 19994330.278558298945 28219018.405343573540 263213348.683898150921 1 60432.898498582 2024-05-02T21:33:50.277462+00:00 19994330.278286285698 28219018.321070864797 263213348.599353432655 1 60432.898510367 2024-05-02T21:33:51.295668+00:00 19994330.278388496488 28219018.451902363449 263213348.730287164450 1 60432.898521696 2024-05-02T21:33:52.274507+00:00 19994330.278455074877 28219018.636442001909 263213348.914893388748 1 60432.898533319 2024-05-02T21:33:53.278792+00:00 19994330.278358884156 28219018.351141866297 263213348.629497051239 1 60432.898545184 2024-05-02T21:33:54.303892+00:00 19994330.278037920594 28219018.214342176914 263213348.492376387119 1 60432.898556461 2024-05-02T21:33:55.278191+00:00 19994330.278311304748 28219018.230462018400 263213348.508769631386 1 60432.898568392 2024-05-02T21:33:56.309093+00:00 19994330.278377983719 28219018.209140501916 263213348.487514793873 1 60432.898579761 2024-05-02T21:33:57.291353+00:00 19994330.278031885624 28219018.233662948012 263213348.511691153049 1 60432.898591300 2024-05-02T21:33:58.288279+00:00 19994330.278328377753 28219018.032157238573 263213348.310481935740 1 60432.898602823 2024-05-02T21:33:59.283904+00:00 19994330.278548646718 28219018.135357532650 263213348.413902491331 1 60432.898614306 2024-05-02T21:34:00.276044+00:00 19994330.278343655169 28219018.558238878846 263213348.836578816175 1 60432.898627334 2024-05-02T21:34:01.401679+00:00 19994330.278383869678 28219018.278271071613 263213348.556651264429 1 60432.898637576 2024-05-02T21:34:02.286609+00:00 19994330.278380509466 28219018.322461236268 263213348.600838065147 1 60432.898649334 2024-05-02T21:34:03.302502+00:00 19994330.278254665434 28219018.337106231600 263213348.615357190371 1 60432.898660642 2024-05-02T21:34:04.279464+00:00 19994330.278405547142 28219018.308691427112 263213348.587093293667 1 60432.898672281 2024-05-02T21:34:05.285081+00:00 19994330.278362959623 28219018.547551967204 263213348.825911223888 1 60432.898684011 2024-05-02T21:34:06.298557+00:00 19994330.278321549296 28219018.869916785508 263213349.148234665394 1 60432.898695459 2024-05-02T21:34:07.287617+00:00 19994330.278335168958 28219018.871667139232 263213349.149998605251 1 60432.898706991 2024-05-02T21:34:08.284012+00:00 19994330.278292354196 28219019.028683107346 263213349.306971758604 1 60432.898718520 2024-05-02T21:34:09.280135+00:00 19994330.278586499393 28219018.978063866496 263213349.256646692753 1 60432.898730140 2024-05-02T21:34:10.284115+00:00 19994330.278065308928 28219018.884366832674 263213349.162428438663 1 60432.898741619 2024-05-02T21:34:11.275905+00:00 19994330.278167955577 28219018.970862790942 263213349.249027073383 1 60432.898753242 2024-05-02T21:34:12.280114+00:00 19994330.278373882174 28219019.127450536937 263213349.405820727348 1 60432.898765080 2024-05-02T21:34:13.302935+00:00 19994330.278236452490 28219018.814594671130 263213349.092827439308 1 60432.898776572 2024-05-02T21:34:14.295842+00:00 19994330.278464924544 28219019.542926516384 263213349.821387737989 1 60432.898787993 2024-05-02T21:34:15.282578+00:00 19994330.278466593474 28219019.757182337344 263213350.035645216703 1 60432.898800343 2024-05-02T21:34:16.349681+00:00 19994330.278337191790 28219019.401833407581 263213349.680166900158 1 60432.898811112 2024-05-02T21:34:17.280083+00:00 19994330.278209701180 28219019.354203671217 263213349.632409691811 1 60432.898822724 2024-05-02T21:34:18.283327+00:00 19994330.278432939202 28219019.545899026096 263213349.824328273535 1 60432.898834255 2024-05-02T21:34:19.279611+00:00 19994330.278286844492 28219020.179141383618 263213350.457424521446 1 60432.898845790 2024-05-02T21:34:20.276281+00:00 19994330.278329193592 28219020.300708316267 263213350.579033821821 1 60432.898857391 2024-05-02T21:34:21.278546+00:00 19994330.278357639909 28219020.350340139121 263213350.628694057465 1 60432.898868924 2024-05-02T21:34:22.275023+00:00 19994330.278430163860 28219020.051618535072 263213350.330045014620 1 60432.898880632 2024-05-02T21:34:23.286629+00:00 19994330.278483118862 28219020.225166756660 263213350.503646194935 1 60432.898892133 2024-05-02T21:34:24.280294+00:00 19994330.278418902308 28219020.001692432910 263213350.280107647181 1 60432.898903708 2024-05-02T21:34:25.280320+00:00 19994330.278427593410 28219019.935411024839 263213350.213834941387 1 60432.898915346 2024-05-02T21:34:26.285866+00:00 19994330.278419304639 28219019.801439568400 263213350.079855203629 1 60432.898926866 2024-05-02T21:34:27.281265+00:00 19994330.278128057718 28219020.244018193334 263213350.522142559290 1 60432.898938391 2024-05-02T21:34:28.276980+00:00 19994330.278207942843 28219020.456908412278 263213350.735112667084 1 60432.898949948 2024-05-02T21:34:29.275538+00:00 19994330.278421238065 28219020.233344726264 263213350.511762261391 1 60432.898961608 2024-05-02T21:34:30.282931+00:00 19994330.278037704527 28219019.935965705663 263213350.213999718428 1 60432.898973186 2024-05-02T21:34:31.283259+00:00 19994330.278370060027 28219020.222008343786 263213350.500374704599 1 60432.898984698 2024-05-02T21:34:32.277915+00:00 19994330.278184805065 28219020.392540059984 263213350.670721173286 1 60432.898996277 2024-05-02T21:34:33.278336+00:00 19994330.278191164136 28219020.143195144832 263213350.421382606030 1 60432.899007840 2024-05-02T21:34:34.277379+00:00 19994330.278412252665 28219020.143379438668 263213350.421788007021 1 60432.899019402 2024-05-02T21:34:35.276318+00:00 19994330.278308071196 28219020.265560962260 263213350.543865323067 1 60432.899031017 2024-05-02T21:34:36.279914+00:00 19994330.278549630195 28219020.391814105213 263213350.670360058546 1 60432.899042697 2024-05-02T21:34:37.289007+00:00 19994330.278201665729 28219020.322689045221 263213350.600887030363 1 60432.899054134 2024-05-02T21:34:38.277147+00:00 19994330.278067838401 28219020.496358010918 263213350.774422138929 1 60432.899065798 2024-05-02T21:34:39.284975+00:00 19994330.278417911381 28219020.726642187685 263213351.005056411028 1 60432.899077289 2024-05-02T21:34:40.277730+00:00 19994330.278248481452 28219020.843550514430 263213351.121795296669 1 60432.899088916 2024-05-02T21:34:41.282353+00:00 19994330.278321888298 28219020.837802384049 263213351.116120576859 1 60432.899100488 2024-05-02T21:34:42.282152+00:00 19994330.278277371079 28219020.559896390885 263213350.838170051575 1 60432.899111977 2024-05-02T21:34:43.274787+00:00 19994330.278332684189 28219020.295737192035 263213350.574066191912 1 60432.899123541 2024-05-02T21:34:44.273894+00:00 19994330.278290592134 28219020.735022712499 263213351.013309627771 1 60432.899135140 2024-05-02T21:34:45.276088+00:00 19994330.278437264264 28219020.280895184726 263213350.559328734875 1 60432.899146793 2024-05-02T21:34:46.282928+00:00 19994330.278344321996 28219020.428183063865 263213350.706523716450 1 60432.899158284 2024-05-02T21:34:47.275732+00:00 19994330.278121531010 28219020.986818470061 263213351.264936298132 1 60432.899169862 2024-05-02T21:34:48.276062+00:00 19994330.278647415340 28219020.449502766132 263213350.728146493435 1 60432.899181501 2024-05-02T21:34:49.281698+00:00 19994330.277946043760 28219021.082249514759 263213351.360191881657 1 60432.899193070 2024-05-02T21:34:50.281267+00:00 19994330.278423685580 28219020.702231086791 263213350.980651080608 1 60432.899204605 2024-05-02T21:34:51.277869+00:00 19994330.278427824378 28219020.593747470528 263213350.872171580791 1 60432.899216166 2024-05-02T21:34:52.276767+00:00 19994330.278297744691 28219020.626918252558 263213350.905212312937 1 60432.899228101 2024-05-02T21:34:53.307934+00:00 19994330.278479017317 28219020.985224366188 263213351.263699680567 1 60432.899239323 2024-05-02T21:34:54.277474+00:00 19994330.278403393924 28219020.771279014647 263213351.049678713083 1 60432.899251226 2024-05-02T21:34:55.305961+00:00 19994330.278287522495 28219020.712632633746 263213350.990916460752 1 60432.899262455 2024-05-02T21:34:56.276106+00:00 19994330.278249770403 28219021.014287389815 263213351.292533457279 1 60432.899274101 2024-05-02T21:34:57.282295+00:00 19994330.278379045427 28219020.945373214781 263213351.223748564720 1 60432.899285578 2024-05-02T21:34:58.273930+00:00 19994330.278275661170 28219021.086123097688 263213351.364395081997 1 60432.899297182 2024-05-02T21:34:59.276521+00:00 19994330.278327565640 28219021.160142201930 263213351.438466072083 1 60432.899308859 2024-05-02T21:35:00.285446+00:00 19994330.278461728245 28219021.319862451404 263213351.598320484161 1 60432.899321943 2024-05-02T21:35:01.415861+00:00 19994330.278380636126 28219021.579420834780 263213351.857797771692 1 60432.899332058 2024-05-02T21:35:02.289793+00:00 19994330.278416287154 28219021.134854458272 263213351.413267046213 1 60432.899343739 2024-05-02T21:35:03.299068+00:00 19994330.278198495507 28219021.051360115409 263213351.329554915428 1 60432.899355169 2024-05-02T21:35:04.286658+00:00 19994330.278318498284 28219021.217831198126 263213351.496145993471 1 60432.899366726 2024-05-02T21:35:05.285161+00:00 19994330.278262875974 28219021.267007879913 263213351.545267075300 1 60432.899378348 2024-05-02T21:35:06.289225+00:00 19994330.278464503586 28219021.452246632427 263213351.730707436800 1 60432.899389987 2024-05-02T21:35:07.294885+00:00 19994330.278292797506 28219021.029021158814 263213351.307310253382 1 60432.899401432 2024-05-02T21:35:08.283696+00:00 19994330.278292201459 28219021.296677585691 263213351.574966102839 1 60432.899412933 2024-05-02T21:35:09.277427+00:00 19994330.278423111886 28219021.650619354099 263213351.929038763046 1 60432.899424599 2024-05-02T21:35:10.285349+00:00 19994330.278370890766 28219021.416287437081 263213351.694654613733 1 60432.899436201 2024-05-02T21:35:11.287733+00:00 19994330.278543923050 28219021.938458032906 263213352.216998249292 1 60432.899447754 2024-05-02T21:35:12.285948+00:00 19994330.278228886425 28219022.001514732838 263213352.279739916325 1 60432.899459267 2024-05-02T21:35:13.280667+00:00 19994330.278197422624 28219021.655394114554 263213351.933587849140 1 60432.899470967 2024-05-02T21:35:14.291528+00:00 19994330.278442107141 28219021.583869889379 263213351.862308293581 1 60432.899482483 2024-05-02T21:35:15.286498+00:00 19994330.278300423175 28219022.010887026787 263213352.289183765650 1 60432.899493987 2024-05-02T21:35:16.280430+00:00 19994330.278127904981 28219021.977380439639 263213352.255504667759 1 60432.899505585 2024-05-02T21:35:17.282605+00:00 19994330.278399612755 28219021.429611995816 263213351.708007901907 1 60432.899517118 2024-05-02T21:35:18.279019+00:00 19994330.278369933367 28219021.965750485659 263213352.244116723537 1 60432.899528718 2024-05-02T21:35:19.281212+00:00 19994330.278355002403 28219021.885981988162 263213352.164333283901 1 60432.899540269 2024-05-02T21:35:20.279214+00:00 19994330.278546173126 28219021.792512029409 263213352.071054518223 1 60432.899551813 2024-05-02T21:35:21.276681+00:00 19994330.278158485889 28219021.634650014341 263213351.912804812193 1 60432.899563371 2024-05-02T21:35:22.275270+00:00 19994330.278254706413 28219021.805659659207 263213352.083910673857 1 60432.899575007 2024-05-02T21:35:23.280627+00:00 19994330.278284061700 28219021.860506843776 263213352.138787209988 1 60432.899586586 2024-05-02T21:35:24.281072+00:00 19994330.278225407004 28219022.300645805895 263213352.578867495060 1 60432.899598163 2024-05-02T21:35:25.281302+00:00 19994330.278405018151 28219022.338084612042 263213352.616485923529 1 60432.899609694 2024-05-02T21:35:26.277596+00:00 19994330.278231263161 28219022.551659740508 263213352.829887300730 1 60432.899621271 2024-05-02T21:35:27.277828+00:00 19994330.278552860022 28219022.588729042560 263213352.867278218269 1 60432.899632806 2024-05-02T21:35:28.274434+00:00 19994330.278221119195 28219022.724592737854 263213353.002810180187 1 60432.899644420 2024-05-02T21:35:29.277915+00:00 19994330.278236333281 28219022.671921156347 263213352.950153797865 1 60432.899656097 2024-05-02T21:35:30.286829+00:00 19994330.278392542154 28219022.724968802184 263213353.003357648849 1 60432.899667542 2024-05-02T21:35:31.275614+00:00 19994330.278189022094 28219023.220384668559 263213353.498569995165 1 60432.899679165 2024-05-02T21:35:32.279906+00:00 19994330.278264746070 28219023.067810464650 263213353.346071541309 1 60432.899690820 2024-05-02T21:35:33.286894+00:00 19994330.278215851635 28219022.487459536642 263213352.765671700239 1 60432.899702323 2024-05-02T21:35:34.280680+00:00 19994330.278460055590 28219022.579768437892 263213352.858224809170 1 60432.899713912 2024-05-02T21:35:35.281950+00:00 19994330.278373673558 28219022.537692159414 263213352.816062152386 1 60432.899725407 2024-05-02T21:35:36.275202+00:00 19994330.278225030750 28219022.548665132374 263213352.826886475086 1 60432.899736990 2024-05-02T21:35:37.275943+00:00 19994330.278320264071 28219022.678851366043 263213352.957167923450 1 60432.899748610 2024-05-02T21:35:38.279879+00:00 19994330.278328504413 28219023.032240118831 263213353.310564935207 1 60432.899760211 2024-05-02T21:35:39.282210+00:00 19994330.278341904283 28219023.235171359032 263213353.513509571552 1 60432.899771731 2024-05-02T21:35:40.277563+00:00 19994330.278545726091 28219022.992062374949 263213353.270604431629 1 60432.899783280 2024-05-02T21:35:41.275419+00:00 19994330.278336457908 28219022.652715168893 263213352.931047946215 1 60432.899794952 2024-05-02T21:35:42.283809+00:00 19994330.278189148754 28219023.348616790026 263213353.626802235842 1 60432.899806482 2024-05-02T21:35:43.280025+00:00 19994330.278582997620 28219023.581204537302 263213353.859783828259 1 60432.899818034 2024-05-02T21:35:44.278146+00:00 19994330.278433382511 28219023.457240764052 263213353.735670447350 1 60432.899829566 2024-05-02T21:35:45.274517+00:00 19994330.278337750584 28219023.379298083484 263213353.657632142305 1 60432.899841177 2024-05-02T21:35:46.277735+00:00 19994330.278297826648 28219023.195562370121 263213353.473856508732 1 60432.899852756 2024-05-02T21:35:47.278157+00:00 19994330.278296370059 28219023.177625391632 263213353.455918073654 1 60432.899864302 2024-05-02T21:35:48.275694+00:00 19994330.278221111745 28219023.344169851393 263213353.622387260199 1 60432.899876247 2024-05-02T21:35:49.307762+00:00 19994330.278572257608 28219023.506866626441 263213353.785435199738 1 60432.899887449 2024-05-02T21:35:50.275606+00:00 19994330.278492514044 28219023.141607537866 263213353.420096337795 1 60432.899899123 2024-05-02T21:35:51.284212+00:00 19994330.278212103993 28219022.911140382290 263213353.189348787069 1 60432.899910681 2024-05-02T21:35:52.282879+00:00 19994330.278399128467 28219023.153854336590 263213353.432249784470 1 60432.899922225 2024-05-02T21:35:53.280265+00:00 19994330.278220158070 28219023.113394286484 263213353.391610741615 1 60432.899933838 2024-05-02T21:35:54.283624+00:00 19994330.278326682746 28219023.192090187222 263213353.470413178205 1 60432.899945553 2024-05-02T21:35:55.295823+00:00 19994330.278210803866 28219023.599208090454 263213353.877415180206 1 60432.899956974 2024-05-02T21:35:56.282527+00:00 19994330.278296083212 28219023.437910426408 263213353.716202825308 1 60432.899968516 2024-05-02T21:35:57.279799+00:00 19994330.278547633439 28219023.367543768138 263213353.646087706089 1 60432.899980071 2024-05-02T21:35:58.278134+00:00 19994330.277988351882 28219023.489199806005 263213353.767184466124 1 60432.899991632 2024-05-02T21:35:59.277010+00:00 19994330.278575979173 28219023.448306452483 263213353.726878732443 1 60432.900003215 2024-05-02T21:36:00.277803+00:00 19994330.278232164681 28219023.728805579245 263213354.007034033537 1 60432.900014981 2024-05-02T21:36:01.294320+00:00 19994330.278407983482 28219024.011826299131 263213354.290230602026 1 60432.900026629 2024-05-02T21:36:02.300718+00:00 19994330.278293754905 28219023.847018599510 263213354.125308662653 1 60432.900038115 2024-05-02T21:36:03.293120+00:00 19994330.278489384800 28219024.151645664126 263213354.430131345987 1 60432.900049477 2024-05-02T21:36:04.274785+00:00 19994330.278132393956 28219024.063175018877 263213354.341303706169 1 60432.900061246 2024-05-02T21:36:05.291604+00:00 19994330.278825383633 28219023.916657540947 263213354.195479214191 1 60432.900072743 2024-05-02T21:36:06.285028+00:00 19994330.278445888311 28219023.915859688073 263213354.194301903248 1 60432.900084351 2024-05-02T21:36:07.287960+00:00 19994330.278212815523 28219024.285331260413 263213354.563540369272 1 60432.900095924 2024-05-02T21:36:08.287829+00:00 19994330.278494924307 28219024.465462222695 263213354.743953436613 1 60432.900107425 2024-05-02T21:36:09.281532+00:00 19994330.278274811804 28219024.565700545907 263213354.843971639872 1 60432.900118957 2024-05-02T21:36:10.277895+00:00 19994330.278433542699 28219024.723187651485 263213355.001617491245 1 60432.900130596 2024-05-02T21:36:11.283488+00:00 19994330.278318867087 28219024.850455909967 263213355.128771066666 1 60432.900142233 2024-05-02T21:36:12.288962+00:00 19994330.278227884322 28219024.760398387909 263213355.038622587919 1 60432.900153928 2024-05-02T21:36:13.299391+00:00 19994330.278259672225 28219024.414553377777 263213354.692809343338 1 60432.900165678 2024-05-02T21:36:14.314599+00:00 19994330.278246566653 28219024.663359951228 263213354.941602826118 1 60432.900176944 2024-05-02T21:36:15.287926+00:00 19994330.278303876519 28219024.461181700230 263213354.739481866360 1 60432.900188503 2024-05-02T21:36:16.286629+00:00 19994330.278451032937 28219024.410621520132 263213354.689068853855 1 60432.900200361 2024-05-02T21:36:17.311169+00:00 19994330.278422020376 28219024.847999989986 263213355.126418322325 1 60432.900211647 2024-05-02T21:36:18.286318+00:00 19994330.278436906636 28219024.820781894028 263213355.099215090275 1 60432.900223147 2024-05-02T21:36:19.279893+00:00 19994330.278148267418 28219025.167945776135 263213355.446090340614 1 60432.900234777 2024-05-02T21:36:20.284687+00:00 19994330.278513066471 28219025.075369708240 263213355.353879094124 1 60432.900246282 2024-05-02T21:36:21.278748+00:00 19994330.278121750802 28219024.950370248407 263213355.228488296270 1 60432.900257998 2024-05-02T21:36:22.291056+00:00 19994330.278401959687 28219025.242304354906 263213355.520702630281 1 60432.900269490 2024-05-02T21:36:23.283899+00:00 19994330.278186678886 28219024.990698713809 263213355.268881708384 1 60432.900281047 2024-05-02T21:36:24.282415+00:00 19994330.278286058456 28219025.153777472675 263213355.432059854269 1 60432.900292695 2024-05-02T21:36:25.288807+00:00 19994330.278265248984 28219025.196927532554 263213355.475189089775 1 60432.900304341 2024-05-02T21:36:26.295083+00:00 19994330.278356652707 28219025.230618964881 263213355.508971899748 1 60432.900315828 2024-05-02T21:36:27.287491+00:00 19994330.278241317719 28219025.151629112661 263213355.429866731167 1 60432.900327327 2024-05-02T21:36:28.281039+00:00 19994330.278468817472 28219025.502687402070 263213355.781152516603 1 60432.900338931 2024-05-02T21:36:29.283665+00:00 19994330.278462201357 28219025.112953621894 263213355.391412138939 1 60432.900350487 2024-05-02T21:36:30.282078+00:00 19994330.278495170176 28219025.371537774801 263213355.650029242039 1 60432.900362058 2024-05-02T21:36:31.281763+00:00 19994330.278238784522 28219025.614161163568 263213355.892396241426 1 60432.900373662 2024-05-02T21:36:32.284413+00:00 19994330.278276417404 28219025.732400685549 263213356.010673403740 1 60432.900385157 2024-05-02T21:36:33.277537+00:00 19994330.278210204095 28219025.877659741789 263213356.155866235495 1 60432.900396740 2024-05-02T21:36:34.278312+00:00 19994330.278669968247 28219025.726489014924 263213356.005155265331 1 60432.900408373 2024-05-02T21:36:35.283415+00:00 19994330.278501290828 28219025.706494882703 263213355.984992474318 1 60432.900419924 2024-05-02T21:36:36.281417+00:00 19994330.278396025300 28219025.743948414922 263213356.022340714931 1 60432.900431496 2024-05-02T21:36:37.281249+00:00 19994330.278104845434 28219025.728981874883 263213356.007083028555 1 60432.900443083 2024-05-02T21:36:38.282387+00:00 19994330.278280161321 28219026.032870374620 263213356.311146855354 1 60432.900454697 2024-05-02T21:36:39.285801+00:00 19994330.278360802680 28219026.154906250536 263213356.433263361454 1 60432.900466219 2024-05-02T21:36:40.281327+00:00 19994330.278380833566 28219025.931595765054 263213356.209972918034 1 60432.900477755 2024-05-02T21:36:41.278004+00:00 19994330.278529014438 28219025.773297697306 263213356.051823019981 1 60432.900489344 2024-05-02T21:36:42.279303+00:00 19994330.278215188533 28219026.196763183922 263213356.474974691868 1 60432.900500935 2024-05-02T21:36:43.280764+00:00 19994330.278442576528 28219026.068483293056 263213356.346922159195 1 60432.900512476 2024-05-02T21:36:44.277956+00:00 19994330.278131928295 28219025.931755371392 263213356.209883600473 1 60432.900524039 2024-05-02T21:36:45.276981+00:00 19994330.278454065323 28219025.996664177626 263213356.275114536285 1 60432.900535968 2024-05-02T21:36:46.307609+00:00 19994330.278404042125 28219025.965947885066 263213356.244348227978 1 60432.900547175 2024-05-02T21:36:47.275915+00:00 19994330.278407365084 28219025.720157697797 263213355.998561352491 1 60432.900558802 2024-05-02T21:36:48.280497+00:00 19994330.278476413339 28219026.126059912145 263213356.404532641172 1 60432.900570312 2024-05-02T21:36:49.274906+00:00 19994330.278340935707 28219026.174236692488 263213356.452573925257 1 60432.900581888 2024-05-02T21:36:50.275102+00:00 19994330.278367500752 28219025.746487107128 263213356.024850904942 1 60432.900593640 2024-05-02T21:36:51.290489+00:00 19994330.278272636235 28219025.850761286914 263213356.129030227661 1 60432.900605047 2024-05-02T21:36:52.276052+00:00 19994330.278422150761 28219026.405678145587 263213356.684096604586 1 60432.900616670 2024-05-02T21:36:53.280306+00:00 19994330.278235375881 28219026.206193003803 263213356.484424680471 1 60432.900628288 2024-05-02T21:36:54.284071+00:00 19994330.278368100524 28219026.435738760978 263213356.714103162289 1 60432.900640113 2024-05-02T21:36:55.305754+00:00 19994330.278664078563 28219026.525042235851 263213356.803702622652 1 60432.900651409 2024-05-02T21:36:56.281786+00:00 19994330.278388183564 28219026.387514885515 263213356.665899366140 1 60432.900663303 2024-05-02T21:36:57.309398+00:00 19994330.278373945504 28219026.605608493090 263213356.883978754282 1 60432.900674488 2024-05-02T21:36:58.275791+00:00 19994330.278238680214 28219026.591014012694 263213356.869249016047 1 60432.900686277 2024-05-02T21:36:59.294299+00:00 19994330.278503350914 28219026.506931535900 263213356.785431206226 1 60432.900697666 2024-05-02T21:37:00.278362+00:00 19994330.278245948255 28219026.394991185516 263213356.673233449459 1 60432.900709209 2024-05-02T21:37:01.275636+00:00 19994330.278392221779 28219026.703511189669 263213356.981899708509 1 60432.900721007 2024-05-02T21:37:02.295033+00:00 19994330.278158266097 28219026.476255804300 263213356.754410386086 1 60432.900732410 2024-05-02T21:37:03.280190+00:00 19994330.278364993632 28219026.647250194103 263213356.925611495972 1 60432.900743996 2024-05-02T21:37:04.281240+00:00 19994330.278535250574 28219026.702697679400 263213356.981229245663 1 60432.900755582 2024-05-02T21:37:05.282331+00:00 19994330.278081893921 28219026.641381479800 263213356.919459670782 1 60432.900767118 2024-05-02T21:37:06.278978+00:00 19994330.278561092913 28219026.896805007011 263213357.175362408161 1 60432.900778677 2024-05-02T21:37:07.277744+00:00 19994330.278574813157 28219026.895263578743 263213357.173834711313 1 60432.900790213 2024-05-02T21:37:08.274389+00:00 19994330.278287470341 28219026.902755778283 263213357.181039541960 1 60432.900801849 2024-05-02T21:37:09.279699+00:00 19994330.278278406709 28219026.879375725985 263213357.157650440931 1 60432.900813494 2024-05-02T21:37:10.285850+00:00 19994330.278507757932 28219026.925434060395 263213357.203938126564 1 60432.900824967 2024-05-02T21:37:11.277128+00:00 19994330.278480269015 28219026.665873877704 263213356.944350451231 1 60432.900836512 2024-05-02T21:37:12.274684+00:00 19994330.278533507138 28219027.108386512846 263213357.386916339397 1 60432.900848168 2024-05-02T21:37:13.281741+00:00 19994330.278605464846 28219027.307135589421 263213357.585737347603 1 60432.900859698 2024-05-02T21:37:14.277923+00:00 19994330.278188690543 28219027.384258370847 263213357.662443339825 1 60432.900871309 2024-05-02T21:37:15.281145+00:00 19994330.278398655355 28219027.315750464797 263213357.594145447016 1 60432.900882869 2024-05-02T21:37:16.279843+00:00 19994330.278184760362 28219027.453528322279 263213357.731709390879 1 60432.900894453 2024-05-02T21:37:17.280731+00:00 19994330.278371009976 28219027.228794343770 263213357.507161647081 1 60432.900906045 2024-05-02T21:37:18.282260+00:00 19994330.278635933995 28219027.468837786466 263213357.747470021248 1 60432.900917557 2024-05-02T21:37:19.276929+00:00 19994330.278218716383 28219027.514149982482 263213357.792365014553 1 60432.900929127 2024-05-02T21:37:20.276614+00:00 19994330.278231307864 28219028.106641624123 263213358.384869217873 1 60432.900940950 2024-05-02T21:37:21.298063+00:00 19994330.278364684433 28219028.098621353507 263213358.376982361078 1 60432.900952379 2024-05-02T21:37:22.285521+00:00 19994330.278506334871 28219027.707961082458 263213357.986463725567 1 60432.900964086 2024-05-02T21:37:23.297075+00:00 19994330.278418906033 28219027.445010349154 263213357.723425567150 1 60432.900975452 2024-05-02T21:37:24.279040+00:00 19994330.278457626700 28219027.477290373296 263213357.755744278431 1 60432.900987107 2024-05-02T21:37:25.286031+00:00 19994330.278225980699 28219027.653966840357 263213357.932189136744 1 60432.900998572 2024-05-02T21:37:26.276659+00:00 19994330.278415650129 28219027.644696634263 263213357.923108577728 1 60432.901010132 2024-05-02T21:37:27.275447+00:00 19994330.278328217566 28219027.504942264408 263213357.783266782761 1 60432.901021890 2024-05-02T21:37:28.291303+00:00 19994330.278546147048 28219027.683718711138 263213357.962261170149 1 60432.901033341 2024-05-02T21:37:29.280655+00:00 19994330.278429429978 28219027.637606397271 263213357.916032105684 1 60432.901044886 2024-05-02T21:37:30.278130+00:00 19994330.278519567102 28219027.812818367034 263213358.091334253550 1 60432.901056541 2024-05-02T21:37:31.285146+00:00 19994330.278155729175 28219027.387741398066 263213357.665893435478 1 60432.901068029 2024-05-02T21:37:32.277681+00:00 19994330.278484247625 28219027.753518234938 263213358.031998783350 1 60432.901079648 2024-05-02T21:37:33.281605+00:00 19994330.278356440365 28219027.812092993408 263213358.090445727110 1 60432.901091176 2024-05-02T21:37:34.277583+00:00 19994330.278331879526 28219028.047344665974 263213358.325672835112 1 60432.901103087 2024-05-02T21:37:35.306736+00:00 19994330.278338167816 28219028.022464558482 263213358.300799041986 1 60432.901114360 2024-05-02T21:37:36.280699+00:00 19994330.278427656740 28219027.828070338815 263213358.106494307518 1 60432.901125900 2024-05-02T21:37:37.277796+00:00 19994330.278469145298 28219027.556603837758 263213357.835069298744 1 60432.901137455 2024-05-02T21:37:38.276164+00:00 19994330.278129920363 28219027.974010042846 263213358.252136290073 1 60432.901149257 2024-05-02T21:37:39.295759+00:00 19994330.278349786997 28219027.858896337450 263213358.137242436409 1 60432.901160926 2024-05-02T21:37:40.304020+00:00 19994330.278470471501 28219027.831088282168 263213358.109555065632 1 60432.901172225 2024-05-02T21:37:41.280289+00:00 19994330.278201203793 28219028.202489260584 263213358.480686753988 1 60432.901183845 2024-05-02T21:37:42.284167+00:00 19994330.278287995607 28219028.043800909072 263213358.322085231543 1 60432.901195307 2024-05-02T21:37:43.274552+00:00 19994330.278346620500 28219028.107529968023 263213358.385872900486 1 60432.901206970 2024-05-02T21:37:44.282246+00:00 19994330.278318725526 28219028.111733704805 263213358.390048742294 1 60432.901218498 2024-05-02T21:37:45.278211+00:00 19994330.278440944850 28219028.274995822459 263213358.553433090448 1 60432.901230052 2024-05-02T21:37:46.276512+00:00 19994330.278364896774 28219028.168435223401 263213358.446796417236 1 60432.901241837 2024-05-02T21:37:47.294733+00:00 19994330.278547033668 28219028.511617612094 263213358.790160953999 1 60432.901253221 2024-05-02T21:37:48.278245+00:00 19994330.278208125383 28219028.672232851386 263213358.950437307358 1 60432.901264803 2024-05-02T21:37:49.278952+00:00 19994330.278532952070 28219028.436643928289 263213358.715173184872 1 60432.901276349 2024-05-02T21:37:50.276562+00:00 19994330.278321173042 28219028.535362180322 263213358.813679665327 1 60432.901287956 2024-05-02T21:37:51.279418+00:00 19994330.278375610709 28219028.831511724740 263213359.109883666039 1 60432.901299509 2024-05-02T21:37:52.277610+00:00 19994330.278400033712 28219029.155637066811 263213359.434033393860 1 60432.901311129 2024-05-02T21:37:53.281560+00:00 19994330.278330046684 28219029.360561840236 263213359.638888210058 1 60432.901322805 2024-05-02T21:37:54.290381+00:00 19994330.278378829360 28219028.832937970757 263213359.111313104630 1 60432.901334275 2024-05-02T21:37:55.281363+00:00 19994330.278384990990 28219028.878440141678 263213359.156821429729 1 60432.901345773 2024-05-02T21:37:56.274813+00:00 19994330.278421878815 28219029.167562391609 263213359.445980578661 1 60432.901357448 2024-05-02T21:37:57.283471+00:00 19994330.278561268002 28219029.033238396049 263213359.311795979738 1 60432.901368935 2024-05-02T21:37:58.275942+00:00 19994330.278518937528 28219029.006057303399 263213359.284572541714 1 60432.901380495 2024-05-02T21:37:59.274747+00:00 19994330.278247144073 28219029.204338476062 263213359.482581943274 1 60432.901392089 2024-05-02T21:38:00.276460+00:00 19994330.278308734298 28219029.288514994085 263213359.566820025444 1 60432.901403658 2024-05-02T21:38:01.276020+00:00 19994330.278530001640 28219029.188361678272 263213359.466887980700 1 60432.901415305 2024-05-02T21:38:02.282391+00:00 19994330.278389293700 28219029.069145437330 263213359.347531050444 1 60432.901426870 2024-05-02T21:38:03.281567+00:00 19994330.278596043587 28219028.882627155632 263213359.161219507456 1 60432.901438545 2024-05-02T21:38:04.290241+00:00 19994330.278349850327 28219029.264664422721 263213359.543010562658 1 60432.901450016 2024-05-02T21:38:05.281355+00:00 19994330.278222974390 28219029.609469871968 263213359.887689143419 1 60432.901461621 2024-05-02T21:38:06.284022+00:00 19994330.278600499034 28219029.794196274132 263213360.072793066502 1 60432.901473218 2024-05-02T21:38:07.286001+00:00 19994330.278236635029 28219029.453148663044 263213359.731381595135 1 60432.901484796 2024-05-02T21:38:08.286384+00:00 19994330.278489887714 28219029.634743887931 263213359.913230091333 1 60432.901496327 2024-05-02T21:38:09.282627+00:00 19994330.278241392225 28219029.428012087941 263213359.706249773502 1 60432.901507902 2024-05-02T21:38:10.282774+00:00 19994330.278221614659 28219029.145066730678 263213359.423284649849 1 60432.901519447 2024-05-02T21:38:11.280166+00:00 19994330.278756491840 28219029.507773250341 263213359.786526054144 1 60432.901531073 2024-05-02T21:38:12.284721+00:00 19994330.278215982020 28219029.437739867717 263213359.715952157974 1 60432.901542928 2024-05-02T21:38:13.308935+00:00 19994330.278314653784 28219029.695211578161 263213359.973522543907 1 60432.901554175 2024-05-02T21:38:14.280711+00:00 19994330.278383120894 28219029.708505913615 263213359.986885368824 1 60432.901565797 2024-05-02T21:38:15.284851+00:00 19994330.278230130672 28219029.870138105005 263213360.148364543915 1 60432.901577391 2024-05-02T21:38:16.286538+00:00 19994330.278415814042 28219029.761969715357 263213360.040381848812 1 60432.901588804 2024-05-02T21:38:17.272648+00:00 19994330.278394721448 28219029.976261444390 263213360.254652470350 1 60432.901600464 2024-05-02T21:38:18.280112+00:00 19994330.278309129179 28219029.759860932827 263213360.038166373968 1 60432.901612087 2024-05-02T21:38:19.284301+00:00 19994330.278374519199 28219029.385253176093 263213359.663624018431 1 60432.901623649 2024-05-02T21:38:20.283281+00:00 19994330.278009399772 28219029.720477029681 263213359.998482763767 1 60432.901635133 2024-05-02T21:38:21.275465+00:00 19994330.278572104871 28219029.427478719503 263213359.706047147512 1 60432.901646749 2024-05-02T21:38:22.279099+00:00 19994330.278509657830 28219029.903083182871 263213360.181589126587 1 60432.901658312 2024-05-02T21:38:23.278216+00:00 19994330.278352849185 28219030.069005604833 263213360.347354769707 1 60432.901669879 2024-05-02T21:38:24.277552+00:00 19994330.278333358467 28219029.979533419013 263213360.257863104343 1 60432.901681593 2024-05-02T21:38:25.289646+00:00 19994330.278572242707 28219029.713661301881 263213359.992229849100 1 60432.901693148 2024-05-02T21:38:26.287934+00:00 19994330.278165228665 28219029.629729032516 263213359.907890558243 1 60432.901704610 2024-05-02T21:38:27.278308+00:00 19994330.278598397970 28219029.926009714603 263213360.204604417086 1 60432.901716281 2024-05-02T21:38:28.286649+00:00 19994330.278321202844 28219030.209028162062 263213360.487345665693 1 60432.901727771 2024-05-02T21:38:29.279397+00:00 19994330.278389070183 28219030.289128310978 263213360.567513674498 1 60432.901739331 2024-05-02T21:38:30.278176+00:00 19994330.278198763728 28219030.490619253367 263213360.768814325333 1 60432.901750866 2024-05-02T21:38:31.274820+00:00 19994330.278340548277 28219030.553548764437 263213360.831885606050 1 60432.901762453 2024-05-02T21:38:32.275929+00:00 19994330.278397828341 28219030.343962389976 263213360.622356534004 1 60432.901774054 2024-05-02T21:38:33.278316+00:00 19994330.278405457735 28219030.294597502798 263213360.572999268770 1 60432.901785598 2024-05-02T21:38:34.275697+00:00 19994330.278662674129 28219030.615457117558 263213360.894116103649 1 60432.901797240 2024-05-02T21:38:35.281562+00:00 19994330.278262395412 28219030.630240399390 263213360.908499121666 1 60432.901808848 2024-05-02T21:38:36.284436+00:00 19994330.278318524361 28219030.720769010484 263213360.999083846807 1 60432.901820405 2024-05-02T21:38:37.283015+00:00 19994330.278444990516 28219030.254578981549 263213360.533020257950 1 60432.901831919 2024-05-02T21:38:38.277802+00:00 19994330.278448462486 28219029.925173308700 263213360.203618079424 1 60432.901843477 2024-05-02T21:38:39.276411+00:00 19994330.278360102326 28219029.780556116253 263213360.058912515640 1 60432.901855114 2024-05-02T21:38:40.281828+00:00 19994330.278352785856 28219030.134560480714 263213360.412909567356 1 60432.901866748 2024-05-02T21:38:41.286991+00:00 19994330.278583057225 28219030.669741891325 263213360.948321253061 1 60432.901878328 2024-05-02T21:38:42.287491+00:00 19994330.278149746358 28219030.539810661227 263213360.817956715822 1 60432.901889785 2024-05-02T21:38:43.277394+00:00 19994330.278317291290 28219030.238687288016 263213360.517000883818 1 60432.901901565 2024-05-02T21:38:44.295159+00:00 19994330.278332449496 28219030.823927186430 263213361.102255940437 1 60432.901912973 2024-05-02T21:38:45.280837+00:00 19994330.278529223055 28219031.056708898395 263213361.335234433413 1 60432.901924607 2024-05-02T21:38:46.286033+00:00 19994330.278398379683 28219031.109392609447 263213361.387787282467 1 60432.901936096 2024-05-02T21:38:47.278723+00:00 19994330.278567750007 28219031.193892259151 263213361.472456336021 1 60432.901947807 2024-05-02T21:38:48.290523+00:00 19994330.278191786259 28219031.482178799808 263213361.760366886854 1 60432.901959249 2024-05-02T21:38:49.279078+00:00 19994330.278584688902 28219031.666602466255 263213361.945183455944 1 60432.901971018 2024-05-02T21:38:50.295949+00:00 19994330.278199769557 28219031.750960811973 263213362.029156893492 1 60432.901982606 2024-05-02T21:38:51.297196+00:00 19994330.278267264366 28219031.429898742586 263213361.708162307739 1 60432.901993927 2024-05-02T21:38:52.275299+00:00 19994330.278486508876 28219031.376633167267 263213361.655115991831 1 60432.902005601 2024-05-02T21:38:53.283934+00:00 19994330.278297062963 28219031.197931494564 263213361.476224869490 1 60432.902017076 2024-05-02T21:38:54.275360+00:00 19994330.278451520950 28219031.228246331215 263213361.506694167852 1 60432.902028652 2024-05-02T21:38:55.275573+00:00 19994330.278621792793 28219031.387011602521 263213361.665629684925 1 60432.902040345 2024-05-02T21:38:56.285775+00:00 19994330.278283331543 28219032.070097941905 263213362.348377585411 1 60432.902051797 2024-05-02T21:38:57.275233+00:00 19994330.278334528208 28219031.724951397628 263213362.003282219172 1 60432.902063370 2024-05-02T21:38:58.275185+00:00 19994330.278576452285 28219032.073980435729 263213362.352553218603 1 60432.902074965 2024-05-02T21:38:59.276995+00:00 19994330.278370782733 28219031.669776931405 263213361.948144018650 1 60432.902086634 2024-05-02T21:39:00.285191+00:00 19994330.278386630118 28219031.475074674934 263213361.753457605839 1 60432.902098948 2024-05-02T21:39:01.349137+00:00 19994330.278423186392 28219031.339549724013 263213361.617969214916 1 60432.902109704 2024-05-02T21:39:02.278460+00:00 19994330.278584957123 28219031.615308988839 263213361.893890261650 1 60432.902121270 2024-05-02T21:39:03.277708+00:00 19994330.278281990439 28219032.150407712907 263213362.428685992956 1 60432.902132831 2024-05-02T21:39:04.276594+00:00 19994330.278406187892 28219032.176643058658 263213362.455045580864 1 60432.902144379 2024-05-02T21:39:05.274383+00:00 19994330.278442565352 28219031.830443296582 263213362.108882158995 1 60432.902156012 2024-05-02T21:39:06.279419+00:00 19994330.278573349118 28219032.344575278461 263213362.623144924641 1 60432.902167640 2024-05-02T21:39:07.284109+00:00 19994330.278363075107 28219032.279389899224 263213362.557749271393 1 60432.902179155 2024-05-02T21:39:08.278951+00:00 19994330.278282906860 28219032.208826448768 263213362.487105667591 1 60432.902190750 2024-05-02T21:39:09.280797+00:00 19994330.278630495071 28219032.457067243755 263213362.735694050789 1 60432.902202273 2024-05-02T21:39:10.276409+00:00 19994330.278486337513 28219032.479931812733 263213362.758414447308 1 60432.902213864 2024-05-02T21:39:11.277826+00:00 19994330.278453402221 28219032.579808820039 263213362.858258545399 1 60432.902225439 2024-05-02T21:39:12.277973+00:00 19994330.278393004090 28219032.727504793555 263213363.005894094706 1 60432.902237069 2024-05-02T21:39:13.282727+00:00 19994330.278211992234 28219032.540133722126 263213362.818342000246 1 60432.902248659 2024-05-02T21:39:14.284116+00:00 19994330.278480190784 28219032.531579110771 263213362.810055613518 1 60432.902260129 2024-05-02T21:39:15.275149+00:00 19994330.278466794640 28219032.365786544979 263213362.644249647856 1 60432.902271707 2024-05-02T21:39:16.275473+00:00 19994330.278351724148 28219032.450736694038 263213362.729084730148 1 60432.902283286 2024-05-02T21:39:17.275872+00:00 19994330.278482981026 28219032.219841830432 263213362.498321115971 1 60432.902294877 2024-05-02T21:39:18.277376+00:00 19994330.278524782509 28219032.529419872910 263213362.807940959930 1 60432.902306512 2024-05-02T21:39:19.282644+00:00 19994330.278250440955 28219032.887430571020 263213363.165677309036 1 60432.902318037 2024-05-02T21:39:20.278375+00:00 19994330.278384365141 28219032.946732908487 263213363.225113570690 1 60432.902329598 2024-05-02T21:39:21.277226+00:00 19994330.278242625296 28219032.905040252954 263213363.183279186487 1 60432.902341315 2024-05-02T21:39:22.289580+00:00 19994330.278336275369 28219032.845437746495 263213363.123770326376 1 60432.902352814 2024-05-02T21:39:23.283095+00:00 19994330.278447251767 28219032.946040458977 263213363.224483996630 1 60432.902364320 2024-05-02T21:39:24.277210+00:00 19994330.278453186154 28219032.695170130581 263213362.973619639874 1 60432.902376079 2024-05-02T21:39:25.293280+00:00 19994330.278186857700 28219032.491811007261 263213362.769994169474 1 60432.902387525 2024-05-02T21:39:26.282143+00:00 19994330.278312131763 28219032.526408482343 263213362.804716944695 1 60432.902399079 2024-05-02T21:39:27.280416+00:00 19994330.278503853828 28219032.366163730621 263213362.644663900137 1 60432.902410689 2024-05-02T21:39:28.283547+00:00 19994330.278544079512 28219032.464672628790 263213362.743212997913 1 60432.902422178 2024-05-02T21:39:29.276159+00:00 19994330.278334327042 28219033.133708052337 263213363.412038683891 1 60432.902434003 2024-05-02T21:39:30.297844+00:00 19994330.278424665332 28219032.982584878802 263213363.261005878448 1 60432.902445348 2024-05-02T21:39:31.278013+00:00 19994330.278534036130 28219032.787636443973 263213363.066166788340 1 60432.902456915 2024-05-02T21:39:32.277485+00:00 19994330.278357226402 28219033.075130537152 263213363.353484064341 1 60432.902468511 2024-05-02T21:39:33.279331+00:00 19994330.278415560722 28219032.956120681018 263213363.234532535076 1 60432.902480243 2024-05-02T21:39:34.292966+00:00 19994330.278339605778 28219032.905861698091 263213363.184197604656 1 60432.902491904 2024-05-02T21:39:35.300519+00:00 19994330.278537340462 28219033.240193519741 263213363.518727153540 1 60432.902503250 2024-05-02T21:39:36.280806+00:00 19994330.278388634324 28219033.052163060755 263213363.330547988415 1 60432.902514797 2024-05-02T21:39:37.278423+00:00 19994330.278185095638 28219032.900715090334 263213363.178896486759 1 60432.902526334 2024-05-02T21:39:38.275241+00:00 19994330.278509031981 28219032.775176011026 263213363.053681343794 1 60432.902537945 2024-05-02T21:39:39.278465+00:00 19994330.278424259275 28219032.813049688935 263213363.091470241547 1 60432.902549545 2024-05-02T21:39:40.280708+00:00 19994330.278497286141 28219032.923497304320 263213363.201990902424 1 60432.902561187 2024-05-02T21:39:41.286567+00:00 19994330.278413455933 28219032.681848596781 263213362.960258334875 1 60432.902572677 2024-05-02T21:39:42.279347+00:00 19994330.278464511037 28219033.227608524263 263213363.506069362164 1 60432.902584546 2024-05-02T21:39:43.304805+00:00 19994330.278148923069 28219033.285256352276 263213363.563401579857 1 60432.902596109 2024-05-02T21:39:44.303804+00:00 19994330.278528939933 28219033.699123479426 263213363.977648705244 1 60432.902607391 2024-05-02T21:39:45.278595+00:00 19994330.278530955315 28219033.513743933290 263213363.792271196842 1 60432.902618994 2024-05-02T21:39:46.281059+00:00 19994330.278299786150 28219033.102416351438 263213363.380712419748 1 60432.902630509 2024-05-02T21:39:47.276020+00:00 19994330.278355345130 28219033.950480863452 263213364.228832542896 1 60432.902642106 2024-05-02T21:39:48.277949+00:00 19994330.278449013829 28219033.884448956698 263213364.162894248962 1 60432.902653700 2024-05-02T21:39:49.279708+00:00 19994330.278295557946 28219033.555049892515 263213363.833341747522 1 60432.902665413 2024-05-02T21:39:50.291682+00:00 19994330.278408188373 28219033.581570878625 263213363.859975367785 1 60432.902676939 2024-05-02T21:39:51.287587+00:00 19994330.278274167329 28219033.792129434645 263213364.070399910212 1 60432.902688477 2024-05-02T21:39:52.284413+00:00 19994330.278403922915 28219033.542957708240 263213363.821357965469 1 60432.902700001 2024-05-02T21:39:53.280111+00:00 19994330.278289299458 28219033.407980334014 263213363.686265915632 1 60432.902711691 2024-05-02T21:39:54.290127+00:00 19994330.278425872326 28219033.598084002733 263213363.876506179571 1 60432.902723126 2024-05-02T21:39:55.278076+00:00 19994330.278441049159 28219033.495859328657 263213363.774296671152 1 60432.902734680 2024-05-02T21:39:56.276366+00:00 19994330.278308719397 28219033.453018594533 263213363.731323629618 1 60432.902746267 2024-05-02T21:39:57.277426+00:00 19994330.278084579855 28219034.093678914011 263213364.371759802103 1 60432.902757853 2024-05-02T21:39:58.278475+00:00 19994330.278391070664 28219034.241013221443 263213364.519400596619 1 60432.902769465 2024-05-02T21:39:59.281746+00:00 19994330.278477966785 28219033.903161592782 263213364.181635856628 1 60432.902781095 2024-05-02T21:40:00.286641+00:00 19994330.278481788933 28219033.985334206372 263213364.263812303543 1 60432.902792549 2024-05-02T21:40:01.276210+00:00 19994330.278298258781 28219034.209041535854 263213364.487336099148 1 60432.902804818 2024-05-02T21:40:02.336266+00:00 19994330.278377406299 28219034.123853582889 263213364.402227312326 1 60432.902815870 2024-05-02T21:40:03.291191+00:00 19994330.278441101313 28219034.186853222549 263213364.465290635824 1 60432.902827448 2024-05-02T21:40:04.291517+00:00 19994330.278628293425 28219034.140766259283 263213364.419390857220 1 60432.902839124 2024-05-02T21:40:05.300276+00:00 19994330.278466787189 28219034.338903628290 263213364.617366731167 1 60432.902850555 2024-05-02T21:40:06.287958+00:00 19994330.278550874442 28219034.432225979865 263213364.710773140192 1 60432.902862136 2024-05-02T21:40:07.288546+00:00 19994330.278488706797 28219034.746660463512 263213365.025145471096 1 60432.902873736 2024-05-02T21:40:08.290783+00:00 19994330.278288356960 28219034.607055664062 263213364.885340332985 1 60432.902885251 2024-05-02T21:40:09.285711+00:00 19994330.278436359018 28219034.579280782491 263213364.857713460922 1 60432.902896740 2024-05-02T21:40:10.278276+00:00 19994330.278259258717 28219034.579211775213 263213364.857467323542 1 60432.902908500 2024-05-02T21:40:11.294375+00:00 19994330.278458829969 28219034.828030619770 263213365.106485754251 1 60432.902920004 2024-05-02T21:40:12.288376+00:00 19994330.278373356909 28219034.837728645653 263213365.116098314524 1 60432.902931508 2024-05-02T21:40:13.282280+00:00 19994330.278443887830 28219034.642325304449 263213364.920765519142 1 60432.902943013 2024-05-02T21:40:14.276319+00:00 19994330.278350539505 28219034.274209089577 263213364.552555918694 1 60432.902954794 2024-05-02T21:40:15.294262+00:00 19994330.278207536787 28219034.388662602752 263213364.666866451502 1 60432.902966259 2024-05-02T21:40:16.284800+00:00 19994330.278682362288 28219034.527045097202 263213364.805723756552 1 60432.902977781 2024-05-02T21:40:17.280292+00:00 19994330.278619989753 28219034.505920927972 263213364.784537196159 1 60432.902989349 2024-05-02T21:40:18.279779+00:00 19994330.278326343745 28219034.799903459847 263213365.078226089478 1 60432.903000946 2024-05-02T21:40:19.281757+00:00 19994330.278668213636 28219035.195880576968 263213365.474545121193 1 60432.903012520 2024-05-02T21:40:20.281751+00:00 19994330.278243239969 28219034.434503670782 263213364.712743222713 1 60432.903024020 2024-05-02T21:40:21.275308+00:00 19994330.278246644884 28219034.821998286992 263213365.100241243839 1 60432.903035626 2024-05-02T21:40:22.278095+00:00 19994330.278647769243 28219035.276072416455 263213365.554716497660 1 60432.903047328 2024-05-02T21:40:23.289113+00:00 19994330.278345972300 28219034.823215942830 263213365.101558208466 1 60432.903058893 2024-05-02T21:40:24.288361+00:00 19994330.278312329203 28219035.175274513662 263213365.453583151102 1 60432.903070312 2024-05-02T21:40:25.274945+00:00 19994330.278582371771 28219035.123494394124 263213365.402073055506 1 60432.903081984 2024-05-02T21:40:26.283443+00:00 19994330.278336752206 28219034.996401976794 263213365.274735033512 1 60432.903093480 2024-05-02T21:40:27.276684+00:00 19994330.278528574854 28219035.214413009584 263213365.492937892675 1 60432.903105106 2024-05-02T21:40:28.281200+00:00 19994330.278408471495 28219035.153367903084 263213365.431772679090 1 60432.903116659 2024-05-02T21:40:29.279321+00:00 19994330.278485316783 28219035.416454095393 263213365.694935739040 1 60432.903128284 2024-05-02T21:40:30.283781+00:00 19994330.278493046761 28219035.555343728513 263213365.833833068609 1 60432.903139870 2024-05-02T21:40:31.284765+00:00 19994330.278252407908 28219035.105062529445 263213365.383311271667 1 60432.903151375 2024-05-02T21:40:32.278831+00:00 19994330.278375770897 28219035.322313178331 263213365.600685268641 1 60432.903162926 2024-05-02T21:40:33.276754+00:00 19994330.278430264443 28219035.304252654314 263213365.582679212093 1 60432.903174570 2024-05-02T21:40:34.282835+00:00 19994330.278178621083 28219035.552535880357 263213365.830710828304 1 60432.903186037 2024-05-02T21:40:35.273569+00:00 19994330.278423070908 28219035.213808428496 263213365.492227792740 1 60432.903197754 2024-05-02T21:40:36.285985+00:00 19994330.278500165790 28219035.970863368362 263213366.249359846115 1 60432.903209273 2024-05-02T21:40:37.281182+00:00 19994330.278493136168 28219035.460327595472 263213365.738817036152 1 60432.903220811 2024-05-02T21:40:38.278046+00:00 19994330.278500728309 28219035.620920125395 263213365.899417161942 1 60432.903232408 2024-05-02T21:40:39.280047+00:00 19994330.278474770486 28219035.864992082119 263213366.143463164568 1 60432.903243911 2024-05-02T21:40:40.273962+00:00 19994330.278578173369 28219035.396399516612 263213365.674973994493 1 60432.903255545 2024-05-02T21:40:41.279071+00:00 19994330.278376907110 28219035.576108917594 263213365.854482144117 1 60432.903267276 2024-05-02T21:40:42.292647+00:00 19994330.278401639313 28219035.866607975215 263213366.145005911589 1 60432.903278739 2024-05-02T21:40:43.283011+00:00 19994330.278295066208 28219035.991519290954 263213366.269810676575 1 60432.903290257 2024-05-02T21:40:44.278217+00:00 19994330.278290744871 28219035.829812057316 263213366.108099102974 1 60432.903301875 2024-05-02T21:40:45.281992+00:00 19994330.278463069350 28219035.921603571624 263213366.200062930584 1 60432.903313396 2024-05-02T21:40:46.277353+00:00 19994330.278460476547 28219036.031194038689 263213366.309650808573 1 60432.903325124 2024-05-02T21:40:47.290665+00:00 19994330.278395473957 28219036.126838043332 263213366.405229806900 1 60432.903336556 2024-05-02T21:40:48.278419+00:00 19994330.278375532478 28219036.366649407893 263213366.645021259785 1 60432.903348087 2024-05-02T21:40:49.274692+00:00 19994330.278462454677 28219036.103615902364 263213366.382074654102 1 60432.903359679 2024-05-02T21:40:50.276246+00:00 19994330.278185829520 28219036.082055110484 263213366.360237240791 1 60432.903371484 2024-05-02T21:40:51.296223+00:00 19994330.278455901891 28219036.288378711790 263213366.566830933094 1 60432.903382811 2024-05-02T21:40:52.274887+00:00 19994330.278497051448 28219036.143730595708 263213366.422223925591 1 60432.903394482 2024-05-02T21:40:53.283231+00:00 19994330.278416670859 28219036.062598966062 263213366.341011941433 1 60432.903406060 2024-05-02T21:40:54.283595+00:00 19994330.278289109468 28219036.286011002958 263213366.564296424389 1 60432.903417577 2024-05-02T21:40:55.278664+00:00 19994330.278333429247 28219036.653524562716 263213366.931854307652 1 60432.903429113 2024-05-02T21:40:56.275372+00:00 19994330.278488550335 28219036.582183700055 263213366.860668540001 1 60432.903440705 2024-05-02T21:40:57.276857+00:00 19994330.278490755707 28219036.679809194058 263213366.958296239376 1 60432.903452261 2024-05-02T21:40:58.275399+00:00 19994330.278577860445 28219036.456637501717 263213366.735211670399 1 60432.903464123 2024-05-02T21:40:59.300234+00:00 19994330.278391975909 28219036.512844599783 263213366.791232883930 1 60432.903475478 2024-05-02T21:41:00.281291+00:00 19994330.278340555727 28219036.479137074202 263213366.757473915815 1 60432.903487052 2024-05-02T21:41:01.281315+00:00 19994330.278531573713 28219036.776256088167 263213367.054783970118 1 60432.903498622 2024-05-02T21:41:02.280888+00:00 19994330.278418958187 28219037.371909957379 263213367.650325208902 1 60432.903510188 2024-05-02T21:41:03.280251+00:00 19994330.278279799968 28219037.345330081880 263213367.623606204987 1 60432.903521693 2024-05-02T21:41:04.274322+00:00 19994330.278396170586 28219037.312815796584 263213367.591208249331 1 60432.903533333 2024-05-02T21:41:05.280017+00:00 19994330.278433978558 28219037.572944145650 263213367.851374417543 1 60432.903544851 2024-05-02T21:41:06.275072+00:00 19994330.278424199671 28219036.657958384603 263213366.936378896236 1 60432.903556479 2024-05-02T21:41:07.279771+00:00 19994330.278496626765 28219036.768457863480 263213367.046950787306 1 60432.903568161 2024-05-02T21:41:08.289132+00:00 19994330.278361253440 28219037.462743315846 263213367.741100877523 1 60432.903579578 2024-05-02T21:41:09.275568+00:00 19994330.278403870761 28219037.400123275816 263213367.678523451090 1 60432.903591177 2024-05-02T21:41:10.277678+00:00 19994330.278456386179 28219037.441747076809 263213367.720199763775 1 60432.903602818 2024-05-02T21:41:11.283459+00:00 19994330.278358750045 28219037.397534813732 263213367.675889879465 1 60432.903614359 2024-05-02T21:41:12.280621+00:00 19994330.278558094054 28219037.289451487362 263213367.568005889654 1 60432.903625960 2024-05-02T21:41:13.282903+00:00 19994330.278525806963 28219037.154012516141 263213367.432534605265 1 60432.903637559 2024-05-02T21:41:14.285061+00:00 19994330.278351321816 28219037.437817100435 263213367.716164708138 1 60432.903649035 2024-05-02T21:41:15.276629+00:00 19994330.278553534299 28219037.374983087182 263213367.653532922268 1 60432.903660608 2024-05-02T21:41:16.276481+00:00 19994330.278424713761 28219037.300754152238 263213367.579175174236 1 60432.903672192 2024-05-02T21:41:17.277358+00:00 19994330.278345588595 28219037.378367040306 263213367.656708925962 1 60432.903683844 2024-05-02T21:41:18.284118+00:00 19994330.278538499027 28219037.297287527472 263213367.575822323561 1 60432.903695359 2024-05-02T21:41:19.279017+00:00 19994330.278541684151 28219037.279607661068 263213367.558145642281 1 60432.903707086 2024-05-02T21:41:20.292223+00:00 19994330.278500139713 28219037.441842254251 263213367.720338702202 1 60432.903718507 2024-05-02T21:41:21.279001+00:00 19994330.278413355350 28219037.489257514477 263213367.767667174339 1 60432.903730164 2024-05-02T21:41:22.286157+00:00 19994330.278218980879 28219037.420035071671 263213367.698250353336 1 60432.903741661 2024-05-02T21:41:23.279498+00:00 19994330.278402056545 28219037.560117881745 263213367.838516235352 1 60432.903753507 2024-05-02T21:41:24.303042+00:00 19994330.278476908803 28219037.718925707042 263213367.997398912907 1 60432.903764819 2024-05-02T21:41:25.280326+00:00 19994330.278478022665 28219037.561836250126 263213367.840310573578 1 60432.903776330 2024-05-02T21:41:26.274925+00:00 19994330.278301741928 28219037.087847214192 263213367.366145253181 1 60432.903787970 2024-05-02T21:41:27.280553+00:00 19994330.278469707817 28219037.587251711637 263213367.865717738867 1 60432.903799513 2024-05-02T21:41:28.277941+00:00 19994330.278538700193 28219037.470216665417 263213367.748751670122 1 60432.903811401 2024-05-02T21:41:29.305024+00:00 19994330.278426080942 28219037.444233350456 263213367.722655743361 1 60432.903822673 2024-05-02T21:41:30.278988+00:00 19994330.278539486229 28219037.187109179795 263213367.465644955635 1 60432.903834295 2024-05-02T21:41:31.283029+00:00 19994330.278354499489 28219037.608588051051 263213367.886938840151 1 60432.903845903 2024-05-02T21:41:32.286047+00:00 19994330.278313159943 28219037.550647933036 263213367.828957408667 1 60432.903857457 2024-05-02T21:41:33.284334+00:00 19994330.278623279184 28219037.586110007018 263213367.864729583263 1 60432.903869246 2024-05-02T21:41:34.302882+00:00 19994330.278280891478 28219038.057359803468 263213368.335637003183 1 60432.903880558 2024-05-02T21:41:35.280173+00:00 19994330.278324648738 28219038.080385960639 263213368.358706891537 1 60432.903892095 2024-05-02T21:41:36.277009+00:00 19994330.278429400176 28219038.209834516048 263213368.488260209560 1 60432.903903856 2024-05-02T21:41:37.293130+00:00 19994330.278337698430 28219037.532878831029 263213367.811212807894 1 60432.903915642 2024-05-02T21:41:38.311468+00:00 19994330.278455704451 28219037.687970627099 263213367.966422647238 1 60432.903926875 2024-05-02T21:41:39.281937+00:00 19994330.278337791562 28219037.557609088719 263213367.835943162441 1 60432.903938385 2024-05-02T21:41:40.276450+00:00 19994330.278279520571 28219037.346226952970 263213367.624502778053 1 60432.903949942 2024-05-02T21:41:41.274993+00:00 19994330.278494950384 28219037.980343315750 263213368.258834570646 1 60432.903961520 2024-05-02T21:41:42.275335+00:00 19994330.278299517930 28219038.003450371325 263213368.281746178865 1 60432.903973109 2024-05-02T21:41:43.276633+00:00 19994330.278342477977 28219038.227201543748 263213368.505540341139 1 60432.903984904 2024-05-02T21:41:44.295709+00:00 19994330.278662454337 28219038.435650944710 263213368.714309692383 1 60432.903996533 2024-05-02T21:41:45.300473+00:00 19994330.278358034790 28219037.942635416985 263213368.220989763737 1 60432.904007803 2024-05-02T21:41:46.274208+00:00 19994330.278217591345 28219038.363630749285 263213368.641844630241 1 60432.904019579 2024-05-02T21:41:47.291649+00:00 19994330.278341408819 28219038.681211464107 263213368.959549188614 1 60432.904030971 2024-05-02T21:41:48.275903+00:00 19994330.278525330126 28219038.582033526152 263213368.860555142164 1 60432.904042699 2024-05-02T21:41:49.289202+00:00 19994330.278330467641 28219038.590532530099 263213368.868859320879 1 60432.904054143 2024-05-02T21:41:50.278012+00:00 19994330.278262447566 28219038.766118936241 263213369.044377684593 1 60432.904065709 2024-05-02T21:41:51.277248+00:00 19994330.278332255781 28219038.666341815144 263213368.944670379162 1 60432.904077380 2024-05-02T21:41:52.285677+00:00 19994330.278268087655 28219038.619461223483 263213368.897725641727 1 60432.904088840 2024-05-02T21:41:53.275774+00:00 19994330.278206542134 28219038.496344905347 263213368.774547755718 1 60432.904100430 2024-05-02T21:41:54.277115+00:00 19994330.278741706163 28219038.858427532017 263213369.137165546417 1 60432.904112031 2024-05-02T21:41:55.279491+00:00 19994330.278404694051 28219038.776095677167 263213369.054496675730 1 60432.904123663 2024-05-02T21:41:56.284438+00:00 19994330.278446320444 28219039.023435618728 263213369.301878243685 1 60432.904135155 2024-05-02T21:41:57.277410+00:00 19994330.278403513134 28219038.653937466443 263213368.932337284088 1 60432.904146933 2024-05-02T21:41:58.295024+00:00 19994330.278405915946 28219039.107596799731 263213369.385999023914 1 60432.904158458 2024-05-02T21:41:59.290779+00:00 19994330.278492264450 28219039.338310562074 263213369.616799145937 1 60432.904169998 2024-05-02T21:42:00.287825+00:00 19994330.278212044388 28219038.987435810268 263213369.265644162893 1 60432.904182627 2024-05-02T21:42:01.379014+00:00 19994330.278503824025 28219039.346870698035 263213369.625370830297 1 60432.904193148 2024-05-02T21:42:02.287964+00:00 19994330.278466012329 28219039.398079715669 263213369.676542043686 1 60432.904204822 2024-05-02T21:42:03.296631+00:00 19994330.278478655964 28219039.319637581706 263213369.598112553358 1 60432.904216355 2024-05-02T21:42:04.293101+00:00 19994330.278418015689 28219039.103860117495 263213369.382274419069 1 60432.904227930 2024-05-02T21:42:05.293121+00:00 19994330.278730023652 28219039.435022205114 263213369.713748544455 1 60432.904239539 2024-05-02T21:42:06.296195+00:00 19994330.278352204710 28219039.363347563893 263213369.641696065664 1 60432.904251067 2024-05-02T21:42:07.292239+00:00 19994330.278389573097 28219039.410107474774 263213369.688493341208 1 60432.904262617 2024-05-02T21:42:08.290144+00:00 19994330.278317846358 28219039.520189002156 263213369.798503130674 1 60432.904274137 2024-05-02T21:42:09.285429+00:00 19994330.278471056372 28219039.159559529275 263213369.438026875257 1 60432.904285831 2024-05-02T21:42:10.295829+00:00 19994330.278528358787 28219039.387773133814 263213369.666297793388 1 60432.904297234 2024-05-02T21:42:11.281025+00:00 19994330.278324835002 28219039.492553588003 263213369.770874738693 1 60432.904308853 2024-05-02T21:42:12.284899+00:00 19994330.278591033071 28219039.643315143883 263213369.921902477741 1 60432.904321153 2024-05-02T21:42:13.347602+00:00 19994330.278468471020 28219039.832052469254 263213370.110517233610 1 60432.904332140 2024-05-02T21:42:14.296932+00:00 19994330.278416194022 28219039.495776396245 263213369.774188876152 1 60432.904343500 2024-05-02T21:42:15.278428+00:00 19994330.278322931379 28219039.197989601642 263213369.476308852434 1 60432.904355268 2024-05-02T21:42:16.295197+00:00 19994330.278593115509 28219039.749669268727 263213370.028258681297 1 60432.904366626 2024-05-02T21:42:17.276540+00:00 19994330.278503615409 28219039.775325600058 263213370.053825527430 1 60432.904378281 2024-05-02T21:42:18.283528+00:00 19994330.278378058225 28219039.127879533917 263213369.406253904104 1 60432.904389828 2024-05-02T21:42:19.281173+00:00 19994330.278384029865 28219039.531587664038 263213369.809967994690 1 60432.904401536 2024-05-02T21:42:20.292712+00:00 19994330.278564013541 28219039.641267497092 263213369.919827818871 1 60432.904412942 2024-05-02T21:42:21.278147+00:00 19994330.278308186680 28219039.339782986790 263213369.618087470531 1 60432.904424546 2024-05-02T21:42:22.280768+00:00 19994330.278434924781 28219039.552644062787 263213369.831075310707 1 60432.904436141 2024-05-02T21:42:23.282591+00:00 19994330.278456449509 28219039.470874488354 263213369.749327242374 1 60432.904447711 2024-05-02T21:42:24.282214+00:00 19994330.278569784015 28219039.351935766637 263213369.630501866341 1 60432.904459252 2024-05-02T21:42:25.279353+00:00 19994330.278463076800 28219039.412028186023 263213369.690487563610 1 60432.904470817 2024-05-02T21:42:26.278599+00:00 19994330.278358224779 28219039.458076808602 263213369.736431330442 1 60432.904482380 2024-05-02T21:42:27.277592+00:00 19994330.278424207121 28219039.210074704140 263213369.488495200872 1 60432.904493977 2024-05-02T21:42:28.279595+00:00 19994330.278613474220 28219039.609360244125 263213369.887970030308 1 60432.904505535 2024-05-02T21:42:29.278267+00:00 19994330.278405997902 28219039.402083024383 263213369.680485337973 1 60432.904517087 2024-05-02T21:42:30.276313+00:00 19994330.278457090259 28219039.590862751007 263213369.869316160679 1 60432.904528677 2024-05-02T21:42:31.277695+00:00 19994330.278410758823 28219039.701314348727 263213369.979721426964 1 60432.904540272 2024-05-02T21:42:32.279491+00:00 19994330.278299409896 28219040.033989913762 263213370.312285631895 1 60432.904551873 2024-05-02T21:42:33.281862+00:00 19994330.278578486294 28219039.868998833001 263213370.147573620081 1 60432.904563542 2024-05-02T21:42:34.290072+00:00 19994330.278482720256 28219040.109654322267 263213370.388133347034 1 60432.904574961 2024-05-02T21:42:35.276614+00:00 19994330.278409767896 28219040.016288947314 263213370.294695019722 1 60432.904586589 2024-05-02T21:42:36.281309+00:00 19994330.278259754181 28219040.480604168028 263213370.758860230446 1 60432.904598239 2024-05-02T21:42:37.287866+00:00 19994330.278455559164 28219040.089696351439 263213370.368148207664 1 60432.904609759 2024-05-02T21:42:38.283200+00:00 19994330.278428379446 28219040.310717467219 263213370.589142143726 1 60432.904621255 2024-05-02T21:42:39.276405+00:00 19994330.278520129621 28219040.549268677831 263213370.827785104513 1 60432.904632912 2024-05-02T21:42:40.283576+00:00 19994330.278446216136 28219040.570289403200 263213370.848731935024 1 60432.904644409 2024-05-02T21:42:41.276947+00:00 19994330.278373289853 28219040.876275885850 263213371.154645502567 1 60432.904655990 2024-05-02T21:42:42.277540+00:00 19994330.278517574072 28219040.879550933838 263213371.158064812422 1 60432.904667582 2024-05-02T21:42:43.279072+00:00 19994330.278504155576 28219040.451565578580 263213370.730066031218 1 60432.904679288 2024-05-02T21:42:44.290519+00:00 19994330.278303857893 28219040.593942031264 263213370.872242212296 1 60432.904690714 2024-05-02T21:42:45.277678+00:00 19994330.278597597033 28219040.511866882443 263213370.790460765362 1 60432.904702262 2024-05-02T21:42:46.275392+00:00 19994330.278425879776 28219040.829785771668 263213371.108207941055 1 60432.904713830 2024-05-02T21:42:47.274964+00:00 19994330.278596498072 28219040.784810431302 263213371.063403218985 1 60432.904725417 2024-05-02T21:42:48.276019+00:00 19994330.278378926218 28219040.963201738894 263213371.241576969624 1 60432.904737029 2024-05-02T21:42:49.279322+00:00 19994330.278561659157 28219041.032906293869 263213371.311464250088 1 60432.904748739 2024-05-02T21:42:50.291028+00:00 19994330.278555776924 28219040.892367742956 263213371.170919835567 1 60432.904760156 2024-05-02T21:42:51.277516+00:00 19994330.278432019055 28219041.484396174550 263213371.762824475765 1 60432.904771717 2024-05-02T21:42:52.276383+00:00 19994330.278425306082 28219041.409289956093 263213371.687711566687 1 60432.904783732 2024-05-02T21:42:53.314470+00:00 19994330.278398532420 28219041.264116838574 263213371.542511671782 1 60432.904794884 2024-05-02T21:42:54.277972+00:00 19994330.278221588582 28219041.393279734999 263213371.671497613192 1 60432.904806504 2024-05-02T21:42:55.281909+00:00 19994330.278533317149 28219041.344887401909 263213371.623417019844 1 60432.904818126 2024-05-02T21:42:56.286086+00:00 19994330.278471935540 28219041.446109049022 263213371.724577307701 1 60432.904830260 2024-05-02T21:42:57.334452+00:00 19994330.278461642563 28219041.296960920095 263213371.575418859720 1 60432.904841173 2024-05-02T21:42:58.277291+00:00 19994330.278382532299 28219041.851568322629 263213372.129947155714 1 60432.904852787 2024-05-02T21:42:59.280804+00:00 19994330.278737429529 28219041.725736059248 263213372.004469782114 1 60432.904864605 2024-05-02T21:43:00.301876+00:00 19994330.278234984726 28219041.803279433399 263213372.081510722637 1 60432.904875940 2024-05-02T21:43:01.281182+00:00 19994330.278633266687 28219041.697102960199 263213371.975732535124 1 60432.904887498 2024-05-02T21:43:02.279808+00:00 19994330.278264146298 28219041.593349900097 263213371.871610343456 1 60432.904899118 2024-05-02T21:43:03.283747+00:00 19994330.278603151441 28219041.476691730320 263213371.755291163921 1 60432.904910625 2024-05-02T21:43:04.278013+00:00 19994330.278195831925 28219041.373549751937 263213371.651741892099 1 60432.904922230 2024-05-02T21:43:05.280690+00:00 19994330.278581909835 28219041.552468612790 263213371.831046819687 1 60432.904933783 2024-05-02T21:43:06.278852+00:00 19994330.278596349061 28219042.124732386321 263213372.403325021267 1 60432.904945384 2024-05-02T21:43:07.281159+00:00 19994330.278391618282 28219041.874235954136 263213372.152623891830 1 60432.904956913 2024-05-02T21:43:08.277266+00:00 19994330.278621159494 28219042.087630834430 263213372.366248309612 1 60432.904968558 2024-05-02T21:43:09.283448+00:00 19994330.278429418802 28219042.126715652645 263213372.405141383410 1 60432.904980042 2024-05-02T21:43:10.275662+00:00 19994330.278515905142 28219041.903578728437 263213372.182090938091 1 60432.904991697 2024-05-02T21:43:11.282583+00:00 19994330.278080649674 28219042.241820849478 263213372.519897788763 1 60432.905003207 2024-05-02T21:43:12.277059+00:00 19994330.278695136309 28219042.262804564089 263213372.541496008635 1 60432.905014785 2024-05-02T21:43:13.277420+00:00 19994330.278490848839 28219041.789019353688 263213372.067506492138 1 60432.905026411 2024-05-02T21:43:14.281906+00:00 19994330.278210047632 28219041.795677326620 263213372.073883682489 1 60432.905037933 2024-05-02T21:43:15.277431+00:00 19994330.278563231230 28219041.677667170763 263213371.956226706505 1 60432.905049559 2024-05-02T21:43:16.281856+00:00 19994330.278348889202 28219041.707053039223 263213371.985398232937 1 60432.905061306 2024-05-02T21:43:17.296823+00:00 19994330.278624121100 28219042.048617567867 263213372.327237993479 1 60432.905073029 2024-05-02T21:43:18.309739+00:00 19994330.278348021209 28219042.354205913842 263213372.632550239563 1 60432.905084189 2024-05-02T21:43:19.273957+00:00 19994330.278480876237 28219042.109240990132 263213372.387718170881 1 60432.905095970 2024-05-02T21:43:20.291789+00:00 19994330.278308469802 28219042.502761878073 263213372.781066656113 1 60432.905107596 2024-05-02T21:43:21.296271+00:00 19994330.278376378119 28219042.060453366488 263213372.338826030493 1 60432.905118952 2024-05-02T21:43:22.277403+00:00 19994330.278718221933 28219041.987813632935 263213372.266528159380 1 60432.905130557 2024-05-02T21:43:23.280131+00:00 19994330.278354089707 28219042.306797273457 263213372.585147649050 1 60432.905142122 2024-05-02T21:43:24.279368+00:00 19994330.278672643006 28219042.227279704064 263213372.505948632956 1 60432.905153667 2024-05-02T21:43:25.276847+00:00 19994330.278421912342 28219042.077685475349 263213372.356103688478 1 60432.905165586 2024-05-02T21:43:26.306629+00:00 19994330.278397113085 28219041.971459582448 263213372.249852985144 1 60432.905176800 2024-05-02T21:43:27.275533+00:00 19994330.278606269509 28219042.346539504826 263213372.625142067671 1 60432.905188550 2024-05-02T21:43:28.290744+00:00 19994330.278500650078 28219042.091890845448 263213372.370387792587 1 60432.905199958 2024-05-02T21:43:29.276330+00:00 19994330.278472308069 28219041.993914298713 263213372.272382915020 1 60432.905211576 2024-05-02T21:43:30.280159+00:00 19994330.278462525457 28219042.485321976244 263213372.763780802488 1 60432.905223094 2024-05-02T21:43:31.275326+00:00 19994330.278347089887 28219042.875576425344 263213373.153919816017 1 60432.905234791 2024-05-02T21:43:32.285979+00:00 19994330.278542622924 28219042.909621946514 263213373.188160896301 1 60432.905246310 2024-05-02T21:43:33.281222+00:00 19994330.278489477932 28219043.087077710778 263213373.365563482046 1 60432.905257871 2024-05-02T21:43:34.280072+00:00 19994330.278580978513 28219043.103583727032 263213373.382161021233 1 60432.905269399 2024-05-02T21:43:35.276051+00:00 19994330.278321724385 28219042.612254310399 263213372.890572339296 1 60432.905281033 2024-05-02T21:43:36.281260+00:00 19994330.278359457850 28219043.045175269246 263213373.323531031609 1 60432.905292591 2024-05-02T21:43:37.279839+00:00 19994330.278327748179 28219043.077386416495 263213373.355710446835 1 60432.905304279 2024-05-02T21:43:38.289724+00:00 19994330.278261058033 28219043.192960936576 263213373.471218317747 1 60432.905315744 2024-05-02T21:43:39.280259+00:00 19994330.278385095298 28219043.061386536807 263213373.339767932892 1 60432.905327427 2024-05-02T21:43:40.289706+00:00 19994330.278414342552 28219043.042251441628 263213373.320662081242 1 60432.905339103 2024-05-02T21:43:41.298519+00:00 19994330.278552692384 28219042.732799548656 263213373.011348545551 1 60432.905350750 2024-05-02T21:43:42.304842+00:00 19994330.278395209461 28219042.743774604052 263213373.022166103125 1 60432.905361994 2024-05-02T21:43:43.276282+00:00 19994330.278499364853 28219042.965817760676 263213373.244313418865 1 60432.905373601 2024-05-02T21:43:44.279134+00:00 19994330.278408799320 28219043.390359148383 263213373.668764263391 1 60432.905385162 2024-05-02T21:43:45.277975+00:00 19994330.278402782977 28219043.323470231146 263213373.601869314909 1 60432.905396773 2024-05-02T21:43:46.281163+00:00 19994330.278428439051 28219043.318578716367 263213373.597003459930 1 60432.905408306 2024-05-02T21:43:47.277645+00:00 19994330.278495643288 28219043.496610425413 263213373.775102376938 1 60432.905419954 2024-05-02T21:43:48.284015+00:00 19994330.278319332749 28219042.884717285633 263213373.163032919168 1 60432.905431433 2024-05-02T21:43:49.275812+00:00 19994330.278476946056 28219042.976932063699 263213373.255405306816 1 60432.905443270 2024-05-02T21:43:50.298535+00:00 19994330.278423722833 28219043.199609685689 263213373.478029727936 1 60432.905454597 2024-05-02T21:43:51.277168+00:00 19994330.278420064598 28219043.289330232888 263213373.567746609449 1 60432.905466204 2024-05-02T21:43:52.279967+00:00 19994330.278329070657 28219043.308562837541 263213373.586888223886 1 60432.905477767 2024-05-02T21:43:53.279080+00:00 19994330.278515774757 28219043.589760638773 263213373.868272721767 1 60432.905489300 2024-05-02T21:43:54.275564+00:00 19994330.278500966728 28219043.325545940548 263213373.604043215513 1 60432.905500934 2024-05-02T21:43:55.280639+00:00 19994330.278226457536 28219043.544654466212 263213373.822877228260 1 60432.905512487 2024-05-02T21:43:56.278874+00:00 19994330.278598930687 28219043.574687913060 263213373.853283137083 1 60432.905524055 2024-05-02T21:43:57.278295+00:00 19994330.278423089534 28219044.310668136925 263213374.589087545872 1 60432.905535804 2024-05-02T21:43:58.293433+00:00 19994330.278543557972 28219043.986944895238 263213374.265484750271 1 60432.905547251 2024-05-02T21:43:59.282461+00:00 19994330.278586186469 28219044.041255556047 263213374.319838047028 1 60432.905558816 2024-05-02T21:44:00.281704+00:00 19994330.278338331729 28219044.184569302946 263213374.462903946638 1 60432.905570314 2024-05-02T21:44:01.275116+00:00 19994330.278521694243 28219044.099596004933 263213374.378113985062 1 60432.905582045 2024-05-02T21:44:02.288719+00:00 19994330.278445404023 28219044.105269137770 263213374.383710831404 1 60432.905593614 2024-05-02T21:44:03.288262+00:00 19994330.278263617307 28219043.848289597780 263213374.126549541950 1 60432.905605101 2024-05-02T21:44:04.280718+00:00 19994330.278401385993 28219044.030273217708 263213374.308670908213 1 60432.905616850 2024-05-02T21:44:05.295846+00:00 19994330.278468582779 28219043.632721457630 263213373.911186337471 1 60432.905628336 2024-05-02T21:44:06.288184+00:00 19994330.278473872691 28219044.001874852926 263213374.280345052481 1 60432.905639927 2024-05-02T21:44:07.289739+00:00 19994330.278452809900 28219044.076943706721 263213374.355392813683 1 60432.905651405 2024-05-02T21:44:08.281334+00:00 19994330.278460413218 28219044.251774944365 263213374.530231654644 1 60432.905663005 2024-05-02T21:44:09.283604+00:00 19994330.278552286327 28219044.259069319814 263213374.537617921829 1 60432.905674564 2024-05-02T21:44:10.282360+00:00 19994330.278405241668 28219044.752527020872 263213375.030928581953 1 60432.905686217 2024-05-02T21:44:11.289148+00:00 19994330.278600443155 28219044.587944995612 263213374.866541743279 1 60432.905697718 2024-05-02T21:44:12.282812+00:00 19994330.278373159468 28219044.583504192531 263213374.861873656511 1 60432.905709258 2024-05-02T21:44:13.279881+00:00 19994330.278542328626 28219045.081893656403 263213375.360432296991 1 60432.905720891 2024-05-02T21:44:14.285043+00:00 19994330.278421126306 28219044.878180693835 263213375.156598120928 1 60432.905732426 2024-05-02T21:44:15.281595+00:00 19994330.278358243406 28219045.342229861766 263213375.620584428310 1 60432.905744075 2024-05-02T21:44:16.288070+00:00 19994330.278560686857 28219045.063495870680 263213375.342052876949 1 60432.905755573 2024-05-02T21:44:17.281558+00:00 19994330.278373621404 28219044.308089181781 263213374.586459130049 1 60432.905767080 2024-05-02T21:44:18.275738+00:00 19994330.278441093862 28219044.564811840653 263213374.843249231577 1 60432.905778754 2024-05-02T21:44:19.284320+00:00 19994330.278491757810 28219045.228300917894 263213375.506788998842 1 60432.905790295 2024-05-02T21:44:20.281535+00:00 19994330.278376385570 28219045.175287328660 263213375.453660011292 1 60432.905801796 2024-05-02T21:44:21.275185+00:00 19994330.278394542634 28219044.866365488619 263213375.144756346941 1 60432.905813496 2024-05-02T21:44:22.286013+00:00 19994330.278392139822 28219044.950137849897 263213375.228526294231 1 60432.905825049 2024-05-02T21:44:23.284227+00:00 19994330.278380285949 28219045.136779438704 263213375.415156006813 1 60432.905836607 2024-05-02T21:44:24.282848+00:00 19994330.278432469815 28219045.292427249253 263213375.570856004953 1 60432.905848297 2024-05-02T21:44:25.292879+00:00 19994330.278542868793 28219045.315625380725 263213375.594164550304 1 60432.905859783 2024-05-02T21:44:26.285288+00:00 19994330.278552908450 28219045.279148843139 263213375.557698071003 1 60432.905871280 2024-05-02T21:44:27.278605+00:00 19994330.278314966708 28219044.984953682870 263213375.263264954090 1 60432.905882821 2024-05-02T21:44:28.275716+00:00 19994330.278507824987 28219045.195434797555 263213375.473938941956 1 60432.905894389 2024-05-02T21:44:29.275199+00:00 19994330.278626821935 28219044.696663372219 263213374.975286513567 1 60432.905906032 2024-05-02T21:44:30.281195+00:00 19994330.278446003795 28219045.245575927198 263213375.524018228054 1 60432.905917592 2024-05-02T21:44:31.279966+00:00 19994330.278335496783 28219045.313546907157 263213375.591878712177 1 60432.905929125 2024-05-02T21:44:32.276403+00:00 19994330.278582382947 28219044.973695490509 263213375.252274185419 1 60432.905940731 2024-05-02T21:44:33.279160+00:00 19994330.278417088091 28219045.417641729116 263213375.696055114269 1 60432.905952545 2024-05-02T21:44:34.299854+00:00 19994330.278542015702 28219045.442708361894 263213375.721246689558 1 60432.905963842 2024-05-02T21:44:35.275961+00:00 19994330.278392765671 28219045.270549628884 263213375.548938691616 1 60432.905975546 2024-05-02T21:44:36.287145+00:00 19994330.278444617987 28219045.123794429004 263213375.402235358953 1 60432.905987025 2024-05-02T21:44:37.278987+00:00 19994330.278578076512 28219045.224560175091 263213375.503134548664 1 60432.905998646 2024-05-02T21:44:38.283010+00:00 19994330.278534866869 28219045.337886579335 263213375.616417735815 1 60432.906010177 2024-05-02T21:44:39.279303+00:00 19994330.278598997742 28219045.645628962666 263213375.924224257469 1 60432.906021747 2024-05-02T21:44:40.278932+00:00 19994330.278360929340 28219045.756799653172 263213376.035156875849 1 60432.906033368 2024-05-02T21:44:41.283032+00:00 19994330.278379630297 28219045.992420427501 263213376.270796358585 1 60432.906044940 2024-05-02T21:44:42.282818+00:00 19994330.278709214181 28219045.807843010873 263213376.086548507214 1 60432.906056498 2024-05-02T21:44:43.281392+00:00 19994330.278468336910 28219045.899121101946 263213376.177585750818 1 60432.906068292 2024-05-02T21:44:44.300423+00:00 19994330.278492823243 28219045.633015528321 263213375.911504626274 1 60432.906079656 2024-05-02T21:44:45.282276+00:00 19994330.278506975621 28219045.675212025642 263213375.953715294600 1 60432.906091275 2024-05-02T21:44:46.286141+00:00 19994330.278202727437 28219045.625022549182 263213375.903221607208 1 60432.906103024 2024-05-02T21:44:47.301291+00:00 19994330.278519697487 28219045.787098068744 263213376.065614074469 1 60432.906114361 2024-05-02T21:44:48.280790+00:00 19994330.278458543122 28219046.105653714389 263213376.384108543396 1 60432.906125875 2024-05-02T21:44:49.275584+00:00 19994330.278355315328 28219046.517027154565 263213376.795378744602 1 60432.906137734 2024-05-02T21:44:50.300220+00:00 19994330.278642442077 28219046.411732662469 263213376.690371423960 1 60432.906149059 2024-05-02T21:44:51.278667+00:00 19994330.278392966837 28219046.469014637172 263213376.747403919697 1 60432.906160582 2024-05-02T21:44:52.274254+00:00 19994330.278624307364 28219046.298897814006 263213376.577518403530 1 60432.906172182 2024-05-02T21:44:53.276542+00:00 19994330.278315845877 28219046.285294599831 263213376.563606739044 1 60432.906183782 2024-05-02T21:44:54.278820+00:00 19994330.278445191681 28219046.020469892770 263213376.298911392689 1 60432.906195306 2024-05-02T21:44:55.274462+00:00 19994330.278358742595 28219045.938160650432 263213376.216515719891 1 60432.906206946 2024-05-02T21:44:56.280166+00:00 19994330.278486441821 28219045.996897850186 263213376.275380581617 1 60432.906218494 2024-05-02T21:44:57.277892+00:00 19994330.278419639915 28219046.642418440431 263213376.920834392309 1 60432.906230096 2024-05-02T21:44:58.280269+00:00 19994330.278445620090 28219046.254081189632 263213376.532523125410 1 60432.906241613 2024-05-02T21:44:59.275391+00:00 19994330.278544303030 28219046.417333830148 263213376.695874452591 1 60432.906253260 2024-05-02T21:45:00.281644+00:00 19994330.278519067913 28219046.701230395585 263213376.979745775461 1 60432.906264826 2024-05-02T21:45:01.280946+00:00 19994330.278377324343 28219046.508154165000 263213376.786527782679 1 60432.906276758 2024-05-02T21:45:02.311884+00:00 19994330.278507485986 28219046.752114616334 263213377.030618429184 1 60432.906288103 2024-05-02T21:45:03.292129+00:00 19994330.278626255691 28219046.797624669969 263213377.076247245073 1 60432.906299658 2024-05-02T21:45:04.290436+00:00 19994330.278444252908 28219046.607639063150 263213376.886079639196 1 60432.906311175 2024-05-02T21:45:05.285544+00:00 19994330.278538443148 28219046.329825308174 263213376.608360052109 1 60432.906322729 2024-05-02T21:45:06.283824+00:00 19994330.278299834579 28219046.162020500749 263213376.440316647291 1 60432.906334458 2024-05-02T21:45:07.297162+00:00 19994330.278456889093 28219046.513329636306 263213376.791782826185 1 60432.906345851 2024-05-02T21:45:08.281551+00:00 19994330.278264295310 28219046.235366299748 263213376.513626873493 1 60432.906357411 2024-05-02T21:45:09.280292+00:00 19994330.278641238809 28219046.250474169850 263213376.529111683369 1 60432.906368904 2024-05-02T21:45:10.273321+00:00 19994330.278518538922 28219046.484822679311 263213376.763337522745 1 60432.906380548 2024-05-02T21:45:11.279327+00:00 19994330.278572916985 28219046.603417251259 263213376.881986469030 1 60432.906392315 2024-05-02T21:45:12.296063+00:00 19994330.278464712203 28219046.842210132629 263213377.120671153069 1 60432.906403806 2024-05-02T21:45:13.288830+00:00 19994330.278568431735 28219047.038048502058 263213377.316613256931 1 60432.906415365 2024-05-02T21:45:14.287519+00:00 19994330.278517361730 28219046.714088261127 263213376.992601931095 1 60432.906426829 2024-05-02T21:45:15.278028+00:00 19994330.278499126434 28219046.771000489593 263213377.049495935440 1 60432.906438405 2024-05-02T21:45:16.278200+00:00 19994330.278326183558 28219047.057135883719 263213377.335458368063 1 60432.906449964 2024-05-02T21:45:17.276919+00:00 19994330.278512779623 28219047.189804106951 263213377.468313187361 1 60432.906461525 2024-05-02T21:45:18.275758+00:00 19994330.278397411108 28219047.310117315501 263213377.588511019945 1 60432.906473066 2024-05-02T21:45:19.272875+00:00 19994330.278387021273 28219047.238852553070 263213377.517235875130 1 60432.906484690 2024-05-02T21:45:20.277183+00:00 19994330.278622083366 28219047.208926338702 263213377.487544745207 1 60432.906496299 2024-05-02T21:45:21.280240+00:00 19994330.278345651925 28219046.844126503915 263213377.122468441725 1 60432.906507882 2024-05-02T21:45:22.281013+00:00 19994330.278528336436 28219047.271487746388 263213377.550012379885 1 60432.906519423 2024-05-02T21:45:23.278153+00:00 19994330.278594378382 28219047.425849884748 263213377.704440563917 1 60432.906530962 2024-05-02T21:45:24.275128+00:00 19994330.278403405100 28219047.751208867878 263213378.029608577490 1 60432.906542634 2024-05-02T21:45:25.283582+00:00 19994330.278591539711 28219047.638578411192 263213377.917166262865 1 60432.906554201 2024-05-02T21:45:26.282926+00:00 19994330.278332203627 28219047.769520416856 263213378.047848910093 1 60432.906565817 2024-05-02T21:45:27.286574+00:00 19994330.278538320214 28219047.923523798585 263213378.202058404684 1 60432.906577233 2024-05-02T21:45:28.272914+00:00 19994330.278473861516 28219048.052103105932 263213378.330573260784 1 60432.906588945 2024-05-02T21:45:29.284865+00:00 19994330.278459440917 28219048.156461384147 263213378.434917122126 1 60432.906600480 2024-05-02T21:45:30.281490+00:00 19994330.278697073460 28219048.152685914189 263213378.431379288435 1 60432.906612006 2024-05-02T21:45:31.277341+00:00 19994330.278449155390 28219048.029716413468 263213378.308161854744 1 60432.906623640 2024-05-02T21:45:32.282474+00:00 19994330.278458114713 28219048.214934144169 263213378.493388563395 1 60432.906635200 2024-05-02T21:45:33.281234+00:00 19994330.278249133378 28219047.700555443764 263213377.978800892830 1 60432.906646702 2024-05-02T21:45:34.275016+00:00 19994330.278467208147 28219047.802932295948 263213378.081395804882 1 60432.906658316 2024-05-02T21:45:35.278497+00:00 19994330.278481967747 28219047.653379533440 263213377.931857794523 1 60432.906669864 2024-05-02T21:45:36.276293+00:00 19994330.278561986983 28219048.169955320656 263213378.448513597250 1 60432.906681495 2024-05-02T21:45:37.281202+00:00 19994330.278398126364 28219047.814308062196 263213378.092702478170 1 60432.906693153 2024-05-02T21:45:38.288411+00:00 19994330.278583772480 28219047.804958008230 263213378.083538085222 1 60432.906704584 2024-05-02T21:45:39.276078+00:00 19994330.278342477977 28219047.638014402241 263213377.916353195906 1 60432.906716180 2024-05-02T21:45:40.277952+00:00 19994330.278157182038 28219047.773941714317 263213378.052095204592 1 60432.906727775 2024-05-02T21:45:41.279761+00:00 19994330.278599996120 28219047.964219197631 263213378.242815524340 1 60432.906739304 2024-05-02T21:45:42.275834+00:00 19994330.278446204960 28219048.111427225173 263213378.389869719744 1 60432.906750936 2024-05-02T21:45:43.280850+00:00 19994330.278474632651 28219047.967940572649 263213378.246411502361 1 60432.906762462 2024-05-02T21:45:44.276709+00:00 19994330.278469026089 28219048.284059721977 263213378.562525063753 1 60432.906774074 2024-05-02T21:45:45.279990+00:00 19994330.278438992798 28219048.400356184691 263213378.678791463375 1 60432.906785651 2024-05-02T21:45:46.280276+00:00 19994330.278567023575 28219048.687595635653 263213378.966158956289 1 60432.906797159 2024-05-02T21:45:47.274524+00:00 19994330.278320323676 28219048.864743951708 263213379.143060564995 1 60432.906808790 2024-05-02T21:45:48.279433+00:00 19994330.278500478715 28219048.875523589551 263213379.154020369053 1 60432.906820486 2024-05-02T21:45:49.290021+00:00 19994330.278459753841 28219048.818085614592 263213379.096541672945 1 60432.906831931 2024-05-02T21:45:50.278816+00:00 19994330.278456747532 28219048.825586348772 263213379.104039400816 1 60432.906843865 2024-05-02T21:45:51.309974+00:00 19994330.278677642345 28219048.530045196414 263213378.808719158173 1 60432.906855086 2024-05-02T21:45:52.279469+00:00 19994330.278407081962 28219048.812418777496 263213379.090822160244 1 60432.906866780 2024-05-02T21:45:53.289740+00:00 19994330.278410729021 28219048.536564562470 263213378.814971596003 1 60432.906878258 2024-05-02T21:45:54.281467+00:00 19994330.278542354703 28219048.395069003105 263213378.673607647419 1 60432.906889739 2024-05-02T21:45:55.273482+00:00 19994330.278342742473 28219049.013729825616 263213379.292068868876 1 60432.906901383 2024-05-02T21:45:56.279454+00:00 19994330.278443045914 28219048.808398511261 263213379.086837857962 1 60432.906912929 2024-05-02T21:45:57.277076+00:00 19994330.278528805822 28219048.730481218547 263213379.009006321430 1 60432.906924629 2024-05-02T21:45:58.287943+00:00 19994330.278453484178 28219048.947973761708 263213379.226423561573 1 60432.906936379 2024-05-02T21:45:59.303173+00:00 19994330.278474342078 28219048.588172383606 263213378.866643011570 1 60432.906947628 2024-05-02T21:46:00.275073+00:00 19994330.278462804854 28219048.904972374439 263213379.183431476355 1 60432.906959187 2024-05-02T21:46:01.273785+00:00 19994330.278560198843 28219048.866658691317 263213379.145215183496 1 60432.906970987 2024-05-02T21:46:02.293300+00:00 19994330.278478268534 28219048.359776798636 263213378.638251364231 1 60432.906982590 2024-05-02T21:46:03.295777+00:00 19994330.278458356857 28219048.613769549876 263213378.892224222422 1 60432.906994104 2024-05-02T21:46:04.290574+00:00 19994330.278492633253 28219048.503101699054 263213378.781590640545 1 60432.907005625 2024-05-02T21:46:05.286009+00:00 19994330.278641168028 28219048.481832403690 263213378.760469883680 1 60432.907017197 2024-05-02T21:46:06.285839+00:00 19994330.278577260673 28219049.373675767332 263213379.652249336243 1 60432.907028710 2024-05-02T21:46:07.280539+00:00 19994330.278700489551 28219049.714228823781 263213379.992925614119 1 60432.907040372 2024-05-02T21:46:08.288190+00:00 19994330.278461907059 28219049.777729626745 263213380.056187838316 1 60432.907051925 2024-05-02T21:46:09.286298+00:00 19994330.278438933194 28219049.623622871935 263213379.902058094740 1 60432.907063502 2024-05-02T21:46:10.286565+00:00 19994330.278479684144 28219049.692360810935 263213379.970836818218 1 60432.907075043 2024-05-02T21:46:11.283685+00:00 19994330.278446156532 28219049.677149049938 263213379.955591529608 1 60432.907086654 2024-05-02T21:46:12.286861+00:00 19994330.278525449336 28219049.560549832880 263213379.839071571827 1 60432.907098267 2024-05-02T21:46:13.290271+00:00 19994330.278637532145 28219049.859106466174 263213380.137740314007 1 60432.907110723 2024-05-02T21:46:14.366478+00:00 19994330.278452575207 28219049.618630219251 263213379.897079110146 1 60432.907121424 2024-05-02T21:46:15.290978+00:00 19994330.278441689909 28219049.224239666015 263213379.502677679062 1 60432.907132911 2024-05-02T21:46:16.283451+00:00 19994330.278405044228 28219049.505972746760 263213379.784374088049 1 60432.907144877 2024-05-02T21:46:17.317347+00:00 19994330.278874319047 28219049.332077797502 263213379.610948413610 1 60432.907156029 2024-05-02T21:46:18.280919+00:00 19994330.278413847089 28219049.416593927890 263213379.695004105568 1 60432.907167607 2024-05-02T21:46:19.281293+00:00 19994330.278529457748 28219049.872981466353 263213380.151507228613 1 60432.907179133 2024-05-02T21:46:20.277106+00:00 19994330.278461739421 28219049.621180459857 263213379.899638533592 1 60432.907190831 2024-05-02T21:46:21.287825+00:00 19994330.278377778828 28219049.597991093993 263213379.876365184784 1 60432.907202444 2024-05-02T21:46:22.291157+00:00 19994330.278360694647 28219049.322246063501 263213379.600603073835 1 60432.907213997 2024-05-02T21:46:23.289307+00:00 19994330.278714083135 28219049.752817153931 263213380.031527549028 1 60432.907225517 2024-05-02T21:46:24.284612+00:00 19994330.278330538422 28219050.055030882359 263213380.333357721567 1 60432.907237134 2024-05-02T21:46:25.288424+00:00 19994330.278535965830 28219050.091332957149 263213380.369865238667 1 60432.907248760 2024-05-02T21:46:26.292870+00:00 19994330.278602838516 28219050.278516575694 263213380.557115733624 1 60432.907260313 2024-05-02T21:46:27.291050+00:00 19994330.278537333012 28219050.468633752316 263213380.747167378664 1 60432.907271725 2024-05-02T21:46:28.277013+00:00 19994330.278165511787 28219050.355027765036 263213380.633189588785 1 60432.907283356 2024-05-02T21:46:29.281947+00:00 19994330.278408002108 28219050.202383965254 263213380.480788260698 1 60432.907295030 2024-05-02T21:46:30.290564+00:00 19994330.278595004231 28219049.932824492455 263213380.211415797472 1 60432.907306578 2024-05-02T21:46:31.288328+00:00 19994330.278482828289 28219050.171814639121 263213380.450293779373 1 60432.907318162 2024-05-02T21:46:32.289204+00:00 19994330.278524804860 28219050.154284089804 263213380.432805210352 1 60432.907329594 2024-05-02T21:46:33.276945+00:00 19994330.278499074280 28219050.284649629146 263213380.563145011663 1 60432.907341232 2024-05-02T21:46:34.282402+00:00 19994330.278515592217 28219050.589182727039 263213380.867694616318 1 60432.907352851 2024-05-02T21:46:35.286313+00:00 19994330.278251495212 28219050.693949688226 263213380.972197502851 1 60432.907364324 2024-05-02T21:46:36.277588+00:00 19994330.278571292758 28219050.542149201035 263213380.820716798306 1 60432.907376035 2024-05-02T21:46:37.289432+00:00 19994330.278441138566 28219050.541748773307 263213380.820186197758 1 60432.907387513 2024-05-02T21:46:38.281090+00:00 19994330.278379827738 28219050.438198253512 263213380.716574400663 1 60432.907399116 2024-05-02T21:46:39.283628+00:00 19994330.278619740158 28219050.022414620966 263213380.301030665636 1 60432.907410838 2024-05-02T21:46:40.296381+00:00 19994330.278274372220 28219050.267782758921 263213380.546053409576 1 60432.907422223 2024-05-02T21:46:41.280096+00:00 19994330.278389159590 28219050.588569536805 263213380.866954982281 1 60432.907433789 2024-05-02T21:46:42.279401+00:00 19994330.278449095786 28219050.668189756572 263213380.946635156870 1 60432.907445373 2024-05-02T21:46:43.280276+00:00 19994330.278657913208 28219050.483296662569 263213380.761950880289 1 60432.907456921 2024-05-02T21:46:44.278025+00:00 19994330.278367716819 28219050.271181769669 263213380.549545794725 1 60432.907468513 2024-05-02T21:46:45.279533+00:00 19994330.278419852257 28219050.864861764014 263213381.143277913332 1 60432.907480031 2024-05-02T21:46:46.274687+00:00 19994330.278542764485 28219051.217742331326 263213381.496281385422 1 60432.907491782 2024-05-02T21:46:47.289937+00:00 19994330.278513588011 28219051.147887140512 263213381.426397025585 1 60432.907503258 2024-05-02T21:46:48.281523+00:00 19994330.278545573354 28219051.135135773569 263213381.413677632809 1 60432.907514763 2024-05-02T21:46:49.275491+00:00 19994330.278626453131 28219051.433091551065 263213381.711714297533 1 60432.907526460 2024-05-02T21:46:50.286144+00:00 19994330.278460446745 28219050.977698229253 263213381.256154984236 1 60432.907537911 2024-05-02T21:46:51.275466+00:00 19994330.278543103486 28219050.837354682386 263213381.115894109011 1 60432.907549545 2024-05-02T21:46:52.280695+00:00 19994330.278526738286 28219050.731778547168 263213381.010301589966 1 60432.907561092 2024-05-02T21:46:53.278376+00:00 19994330.278538402170 28219050.916420780122 263213381.194955497980 1 60432.907572632 2024-05-02T21:46:54.275358+00:00 19994330.278407480568 28219051.148786686361 263213381.427190482616 1 60432.907584504 2024-05-02T21:46:55.301120+00:00 19994330.278409123421 28219051.305220369250 263213381.583625793457 1 60432.907595787 2024-05-02T21:46:56.276035+00:00 19994330.278394151479 28219051.114109151065 263213381.392499625683 1 60432.907607378 2024-05-02T21:46:57.277512+00:00 19994330.278420049697 28219050.820569671690 263213381.098986029625 1 60432.907618975 2024-05-02T21:46:58.279469+00:00 19994330.278532270342 28219050.998779948801 263213381.277308523655 1 60432.907630577 2024-05-02T21:46:59.281809+00:00 19994330.278308458626 28219051.416576575488 263213381.694881320000 1 60432.907642107 2024-05-02T21:47:00.277983+00:00 19994330.278441801667 28219051.182811755687 263213381.461249887943 1 60432.907653693 2024-05-02T21:47:01.279070+00:00 19994330.278388936073 28219051.520095352083 263213381.798480600119 1 60432.907665310 2024-05-02T21:47:02.282807+00:00 19994330.278840683401 28219051.319958250970 263213381.598795235157 1 60432.907676925 2024-05-02T21:47:03.286306+00:00 19994330.278321228921 28219051.262618906796 263213381.540936440229 1 60432.907688386 2024-05-02T21:47:04.276542+00:00 19994330.278438337147 28219051.102191254497 263213381.380625903606 1 60432.907700032 2024-05-02T21:47:05.282717+00:00 19994330.278563998640 28219050.915877453983 263213381.194437772036 1 60432.907711591 2024-05-02T21:47:06.281434+00:00 19994330.278595678508 28219051.179000671953 263213381.457592666149 1 60432.907723119 2024-05-02T21:47:07.277457+00:00 19994330.278393931687 28219051.467087294906 263213381.745477527380 1 60432.907734668 2024-05-02T21:47:08.275359+00:00 19994330.278656676412 28219051.703364774585 263213381.982017755508 1 60432.907746233 2024-05-02T21:47:09.274559+00:00 19994330.278392881155 28219051.642020709813 263213381.920409888029 1 60432.907757863 2024-05-02T21:47:10.279409+00:00 19994330.278358131647 28219051.858145497739 263213382.136499941349 1 60432.907769432 2024-05-02T21:47:11.278921+00:00 19994330.278668925166 28219052.020804692060 263213382.299469947815 1 60432.907780965 2024-05-02T21:47:12.275382+00:00 19994330.278426636010 28219051.650818005204 263213381.929240942001 1 60432.907792551 2024-05-02T21:47:13.276458+00:00 19994330.278231117874 28219051.747032716870 263213382.025260120630 1 60432.907804109 2024-05-02T21:47:14.275000+00:00 19994330.278680097312 28219051.460495200008 263213381.739171594381 1 60432.907815872 2024-05-02T21:47:15.291317+00:00 19994330.278548922390 28219051.890765998513 263213382.169311225414 1 60432.907827278 2024-05-02T21:47:16.276791+00:00 19994330.278592761606 28219051.870654433966 263213382.149243503809 1 60432.907838884 2024-05-02T21:47:17.279575+00:00 19994330.278389900923 28219051.903596378863 263213382.181982576847 1 60432.907850435 2024-05-02T21:47:18.277600+00:00 19994330.278631906956 28219051.777049180120 263213382.055677384138 1 60432.907861982 2024-05-02T21:47:19.275212+00:00 19994330.278449870646 28219051.773940101266 263213382.052386254072 1 60432.907873575 2024-05-02T21:47:20.276892+00:00 19994330.278645265847 28219052.017333935946 263213382.295975506306 1 60432.907885202 2024-05-02T21:47:21.281418+00:00 19994330.278495430946 28219052.272629741579 263213382.551121473312 1 60432.907896732 2024-05-02T21:47:22.277672+00:00 19994330.278510998935 28219052.105490919203 263213382.383998215199 1 60432.907908302 2024-05-02T21:47:23.277285+00:00 19994330.278579957783 28219051.954989347607 263213382.233565598726 1 60432.907920110 2024-05-02T21:47:24.297507+00:00 19994330.278403084725 28219052.141997687519 263213382.420397073030 1 60432.907931650 2024-05-02T21:47:25.294554+00:00 19994330.278481043875 28219052.076093714684 263213382.354571044445 1 60432.907943013 2024-05-02T21:47:26.276341+00:00 19994330.278323408216 28219051.931502737105 263213382.209822446108 1 60432.907954792 2024-05-02T21:47:27.294043+00:00 19994330.278567004949 28219052.307143379003 263213382.585706710815 1 60432.907966224 2024-05-02T21:47:28.281753+00:00 19994330.278586138040 28219052.472456097603 263213382.751038551331 1 60432.907977918 2024-05-02T21:47:29.292123+00:00 19994330.278582848608 28219052.292340230197 263213382.570919364691 1 60432.907989301 2024-05-02T21:47:30.275609+00:00 19994330.278608065099 28219052.402492474765 263213382.681096822023 1 60432.908000866 2024-05-02T21:47:31.274813+00:00 19994330.278396386653 28219052.789380140603 263213383.067772835493 1 60432.908012643 2024-05-02T21:47:32.292310+00:00 19994330.278585489839 28219052.705298524350 263213382.983880311251 1 60432.908024338 2024-05-02T21:47:33.302825+00:00 19994330.278564367443 28219052.620580874383 263213382.899141550064 1 60432.908035649 2024-05-02T21:47:34.280106+00:00 19994330.278319180012 28219052.676214247942 263213382.954529732466 1 60432.908047158 2024-05-02T21:47:35.274447+00:00 19994330.278580524027 28219052.842709664255 263213383.121286481619 1 60432.908058770 2024-05-02T21:47:36.277781+00:00 19994330.278423063457 28219052.739052180201 263213383.017471551895 1 60432.908070685 2024-05-02T21:47:37.307221+00:00 19994330.278819657862 28219052.877450529486 263213383.156266480684 1 60432.908081964 2024-05-02T21:47:38.281697+00:00 19994330.278373565525 28219052.673847708851 263213382.952217578888 1 60432.908093743 2024-05-02T21:47:39.299373+00:00 19994330.278585601598 28219052.488531645387 263213382.767113566399 1 60432.908105123 2024-05-02T21:47:40.282599+00:00 19994330.278420269489 28219052.821399971843 263213383.099816560745 1 60432.908116690 2024-05-02T21:47:41.282022+00:00 19994330.278574317694 28219052.890419039875 263213383.168989658356 1 60432.908128188 2024-05-02T21:47:42.275425+00:00 19994330.278337795287 28219052.783094961196 263213383.061429083347 1 60432.908139800 2024-05-02T21:47:43.278671+00:00 19994330.278664827347 28219053.246858190745 263213383.525519311428 1 60432.908151426 2024-05-02T21:47:44.283226+00:00 19994330.278563875705 28219053.333351749927 263213383.611911952496 1 60432.908162915 2024-05-02T21:47:45.275831+00:00 19994330.278513982892 28219053.280241087079 263213383.558751344681 1 60432.908174542 2024-05-02T21:47:46.280411+00:00 19994330.278280682862 28219053.133174337447 263213383.411451309919 1 60432.908186086 2024-05-02T21:47:47.277817+00:00 19994330.278459709138 28219053.360492374748 263213383.638948380947 1 60432.908197660 2024-05-02T21:47:48.277823+00:00 19994330.278527393937 28219053.305993784219 263213383.584517478943 1 60432.908209287 2024-05-02T21:47:49.282361+00:00 19994330.278417941183 28219053.373032499105 263213383.651446759701 1 60432.908220782 2024-05-02T21:47:50.275603+00:00 19994330.278499435633 28219053.172930482775 263213383.451426208019 1 60432.908232383 2024-05-02T21:47:51.277937+00:00 19994330.278510466218 28219053.070695642382 263213383.349202394485 1 60432.908243937 2024-05-02T21:47:52.276169+00:00 19994330.278446268290 28219052.851085916162 263213383.129528462887 1 60432.908255546 2024-05-02T21:47:53.279199+00:00 19994330.278590887785 28219053.144766263664 263213383.423353463411 1 60432.908267278 2024-05-02T21:47:54.292805+00:00 19994330.278409231454 28219052.888131614774 263213383.166537165642 1 60432.908278851 2024-05-02T21:47:55.292766+00:00 19994330.278728697449 28219053.140019517392 263213383.418744504452 1 60432.908290247 2024-05-02T21:47:56.277349+00:00 19994330.278419483453 28219053.384544927627 263213383.662960737944 1 60432.908301997 2024-05-02T21:47:57.292497+00:00 19994330.278684645891 28219053.694647483528 263213383.973328441381 1 60432.908313429 2024-05-02T21:47:58.280279+00:00 19994330.278311382979 28219053.656172093004 263213383.934479773045 1 60432.908325067 2024-05-02T21:47:59.285819+00:00 19994330.278535172343 28219053.670721236616 263213383.949252724648 1 60432.908336537 2024-05-02T21:48:00.276803+00:00 19994330.278444267809 28219053.687374137342 263213383.965814709663 1 60432.908348335 2024-05-02T21:48:01.296123+00:00 19994330.278594605625 28219053.474814184010 263213383.753405094147 1 60432.908359798 2024-05-02T21:48:02.286543+00:00 19994330.278500121087 28219053.548384152353 263213383.826880574226 1 60432.908371292 2024-05-02T21:48:03.279596+00:00 19994330.278719931841 28219053.814106743783 263213384.092822968960 1 60432.908383002 2024-05-02T21:48:04.291354+00:00 19994330.278372898698 28219053.919672921300 263213384.198042094707 1 60432.908394447 2024-05-02T21:48:05.280209+00:00 19994330.278740547597 28219054.071374364197 263213384.350111216307 1 60432.908406144 2024-05-02T21:48:06.290834+00:00 19994330.278507642448 28219054.155321665108 263213384.433825612068 1 60432.908417795 2024-05-02T21:48:07.297511+00:00 19994330.278265886009 28219053.972461163998 263213384.250723361969 1 60432.908429203 2024-05-02T21:48:08.283133+00:00 19994330.278705537319 28219053.694490395486 263213383.973192244768 1 60432.908440748 2024-05-02T21:48:09.280597+00:00 19994330.278462138027 28219054.015526451170 263213384.293984889984 1 60432.908452334 2024-05-02T21:48:10.281694+00:00 19994330.278533004224 28219053.991959933192 263213384.270489245653 1 60432.908463822 2024-05-02T21:48:11.274181+00:00 19994330.278433952481 28219053.810246881098 263213384.088677138090 1 60432.908475474 2024-05-02T21:48:12.280913+00:00 19994330.278623893857 28219053.861626498401 263213384.140246689320 1 60432.908487430 2024-05-02T21:48:13.313946+00:00 19994330.278295982629 28219053.907825309783 263213384.186117619276 1 60432.908498579 2024-05-02T21:48:14.277189+00:00 19994330.278440073133 28219054.051864743233 263213384.330301105976 1 60432.908510302 2024-05-02T21:48:15.290092+00:00 19994330.278478857130 28219053.991406582296 263213384.269881755114 1 60432.908521791 2024-05-02T21:48:16.282759+00:00 19994330.278552610427 28219053.823815684766 263213384.102364599705 1 60432.908533409 2024-05-02T21:48:17.286526+00:00 19994330.278283838183 28219054.212232198566 263213384.490512341261 1 60432.908544854 2024-05-02T21:48:18.275387+00:00 19994330.278595536947 28219054.300941530615 263213384.579533368349 1 60432.908556445 2024-05-02T21:48:19.276802+00:00 19994330.278462029994 28219054.292772352695 263213384.571230679750 1 60432.908568045 2024-05-02T21:48:20.279062+00:00 19994330.278739161789 28219054.165130391717 263213384.443865835667 1 60432.908579697 2024-05-02T21:48:21.285794+00:00 19994330.278702147305 28219054.209894422442 263213384.488592863083 1 60432.908591184 2024-05-02T21:48:22.278308+00:00 19994330.278285358101 28219054.531330313534 263213384.809611976147 1 60432.908602776 2024-05-02T21:48:23.279851+00:00 19994330.278571888804 28219054.614507064223 263213384.893075287342 1 60432.908614467 2024-05-02T21:48:24.289995+00:00 19994330.278590682894 28219054.434195414186 263213384.712782382965 1 60432.908625915 2024-05-02T21:48:25.279030+00:00 19994330.278570476919 28219054.890886884183 263213385.169453650713 1 60432.908637533 2024-05-02T21:48:26.282883+00:00 19994330.278582498431 28219055.184188749641 263213385.462767541409 1 60432.908649056 2024-05-02T21:48:27.278423+00:00 19994330.278504919261 28219055.225080102682 263213385.503581315279 1 60432.908660628 2024-05-02T21:48:28.278237+00:00 19994330.278493020684 28219054.810519102961 263213385.089008420706 1 60432.908672250 2024-05-02T21:48:29.282370+00:00 19994330.278725475073 28219054.845308769494 263213385.124030560255 1 60432.908683748 2024-05-02T21:48:30.275810+00:00 19994330.278465591371 28219054.539295639843 263213384.817757546902 1 60432.908695391 2024-05-02T21:48:31.281829+00:00 19994330.278609652072 28219055.014521777630 263213385.293127745390 1 60432.908706911 2024-05-02T21:48:32.277127+00:00 19994330.278498619795 28219055.022997297347 263213385.301492214203 1 60432.908718504 2024-05-02T21:48:33.278775+00:00 19994330.278564881533 28219054.904661998153 263213385.183223187923 1 60432.908730057 2024-05-02T21:48:34.276899+00:00 19994330.278216440231 28219055.553732100874 263213385.831944853067 1 60432.908741703 2024-05-02T21:48:35.283151+00:00 19994330.278569471091 28219055.308191865683 263213385.586757630110 1 60432.908753242 2024-05-02T21:48:36.280137+00:00 19994330.278447199613 28219055.074973762035 263213385.353417277336 1 60432.908765092 2024-05-02T21:48:37.303933+00:00 19994330.278499137610 28219055.313400644809 263213385.591896086931 1 60432.908776373 2024-05-02T21:48:38.278621+00:00 19994330.278445214033 28219054.968355644494 263213385.246797174215 1 60432.908787967 2024-05-02T21:48:39.280364+00:00 19994330.278679661453 28219054.680680710822 263213384.959356695414 1 60432.908799588 2024-05-02T21:48:40.284390+00:00 19994330.278497807682 28219054.566659655422 263213384.845153778791 1 60432.908811126 2024-05-02T21:48:41.281276+00:00 19994330.278630074114 28219054.794365715235 263213385.072992086411 1 60432.908822713 2024-05-02T21:48:42.282391+00:00 19994330.278368372470 28219054.989200383425 263213385.267565071583 1 60432.908834414 2024-05-02T21:48:43.293382+00:00 19994330.278326533735 28219054.700350794941 263213384.978673636913 1 60432.908845872 2024-05-02T21:48:44.283349+00:00 19994330.278491914272 28219054.957330495119 263213385.235818713903 1 60432.908857410 2024-05-02T21:48:45.280248+00:00 19994330.278402674943 28219054.995009887964 263213385.273408889771 1 60432.908868944 2024-05-02T21:48:46.276751+00:00 19994330.278470341116 28219055.055540453643 263213385.334007084370 1 60432.908880482 2024-05-02T21:48:47.273695+00:00 19994330.278585851192 28219055.347542017698 263213385.626124173403 1 60432.908892088 2024-05-02T21:48:48.276427+00:00 19994330.278613694012 28219054.938842091709 263213385.217452079058 1 60432.908903661 2024-05-02T21:48:49.276289+00:00 19994330.278544310480 28219055.013372752815 263213385.291913360357 1 60432.908915321 2024-05-02T21:48:50.283712+00:00 19994330.278619732708 28219055.041924092919 263213385.320540130138 1 60432.908926790 2024-05-02T21:48:51.274648+00:00 19994330.278491642326 28219055.144514359534 263213385.423002302647 1 60432.908938577 2024-05-02T21:48:52.293106+00:00 19994330.278549406677 28219055.192805491388 263213385.471351206303 1 60432.908950406 2024-05-02T21:48:53.315035+00:00 19994330.278575289994 28219055.374339796603 263213385.652911394835 1 60432.908961793 2024-05-02T21:48:54.298917+00:00 19994330.278477035463 28219055.527400869876 263213385.805874228477 1 60432.908973213 2024-05-02T21:48:55.285601+00:00 19994330.278484076262 28219055.550082497299 263213385.828562885523 1 60432.908984700 2024-05-02T21:48:56.278045+00:00 19994330.278730943799 28219055.648431189358 263213385.927158415318 1 60432.908996276 2024-05-02T21:48:57.278226+00:00 19994330.278440237045 28219055.316678486764 263213385.595115035772 1 60432.909007966 2024-05-02T21:48:58.288212+00:00 19994330.278520718217 28219055.480960749090 263213385.759477794170 1 60432.909019496 2024-05-02T21:48:59.284489+00:00 19994330.278465218842 28219055.580298762769 263213385.858760267496 1 60432.909030980 2024-05-02T21:49:00.276701+00:00 19994330.278580378741 28219055.905247598886 263213386.183824270964 1 60432.909043365 2024-05-02T21:49:01.346698+00:00 19994330.278467316180 28219055.646145544946 263213385.924609184265 1 60432.909054229 2024-05-02T21:49:02.285390+00:00 19994330.278593368828 28219055.891031719744 263213386.169621378183 1 60432.909065692 2024-05-02T21:49:03.275811+00:00 19994330.278437789530 28219055.786675147712 263213386.065109252930 1 60432.909077321 2024-05-02T21:49:04.280542+00:00 19994330.278502270579 28219055.726676639169 263213386.005175232887 1 60432.909088823 2024-05-02T21:49:05.274339+00:00 19994330.278560116887 28219055.751294679940 263213386.029851078987 1 60432.909100380 2024-05-02T21:49:06.272810+00:00 19994330.278688728809 28219055.790911097080 263213386.069596141577 1 60432.909111952 2024-05-02T21:49:07.272644+00:00 19994330.278553869575 28219055.883234336972 263213386.161784499884 1 60432.909123573 2024-05-02T21:49:08.276642+00:00 19994330.278330013156 28219055.928298182786 263213386.206624507904 1 60432.909135212 2024-05-02T21:49:09.282339+00:00 19994330.278597652912 28219055.886576637626 263213386.165170609951 1 60432.909146804 2024-05-02T21:49:10.283853+00:00 19994330.278601784259 28219055.773742262274 263213386.052340358496 1 60432.909158395 2024-05-02T21:49:11.285322+00:00 19994330.278612490743 28219055.891309492290 263213386.169918298721 1 60432.909169864 2024-05-02T21:49:12.276251+00:00 19994330.278517849743 28219055.783077411354 263213386.061591565609 1 60432.909181445 2024-05-02T21:49:13.276843+00:00 19994330.278472665697 28219055.991368439049 263213386.269837409258 1 60432.909193098 2024-05-02T21:49:14.283672+00:00 19994330.278367381543 28219055.882654163986 263213386.161017835140 1 60432.909204700 2024-05-02T21:49:15.286057+00:00 19994330.278655849397 28219055.869293451309 263213386.147945612669 1 60432.909216136 2024-05-02T21:49:16.274174+00:00 19994330.278698381037 28219056.253523681313 263213386.532218366861 1 60432.909227828 2024-05-02T21:49:17.284322+00:00 19994330.278507787734 28219056.060610927641 263213386.339115023613 1 60432.909239441 2024-05-02T21:49:18.287715+00:00 19994330.278553128242 28219056.057737123221 263213386.336286544800 1 60432.909251167 2024-05-02T21:49:19.300842+00:00 19994330.278411164880 28219055.727789703757 263213386.006197154522 1 60432.909262636 2024-05-02T21:49:20.291727+00:00 19994330.278446324170 28219055.702419634908 263213385.980862259865 1 60432.909274048 2024-05-02T21:49:21.277732+00:00 19994330.278325643390 28219056.307006247342 263213386.585328191519 1 60432.909285612 2024-05-02T21:49:22.276862+00:00 19994330.278526466340 28219056.684655141085 263213386.963177889585 1 60432.909297239 2024-05-02T21:49:23.281462+00:00 19994330.278482154012 28219056.696183308959 263213386.974661767483 1 60432.909308829 2024-05-02T21:49:24.282815+00:00 19994330.278449974954 28219056.634138979018 263213386.912585258484 1 60432.909320362 2024-05-02T21:49:25.279308+00:00 19994330.278790086508 28219056.456849671900 263213386.735636055470 1 60432.909331920 2024-05-02T21:49:26.277844+00:00 19994330.278425510973 28219056.742654308677 263213387.021076142788 1 60432.909343801 2024-05-02T21:49:27.304438+00:00 19994330.278536789119 28219057.098081372678 263213387.376614481211 1 60432.909355154 2024-05-02T21:49:28.285324+00:00 19994330.278561264277 28219056.802435625345 263213387.080993205309 1 60432.909366881 2024-05-02T21:49:29.298530+00:00 19994330.278644915670 28219057.217716097832 263213387.496357321739 1 60432.909378209 2024-05-02T21:49:30.277262+00:00 19994330.278473101556 28219057.363396421075 263213387.641865819693 1 60432.909390050 2024-05-02T21:49:31.300351+00:00 19994330.278462640941 28219056.695110261440 263213386.973569214344 1 60432.909401372 2024-05-02T21:49:32.278551+00:00 19994330.278464958072 28219056.848787281662 263213387.127248525620 1 60432.909413009 2024-05-02T21:49:33.284016+00:00 19994330.278468146920 28219057.159765265882 263213387.438229739666 1 60432.909424625 2024-05-02T21:49:34.287599+00:00 19994330.278566863388 28219057.346175853163 263213387.624739021063 1 60432.909436420 2024-05-02T21:49:35.306649+00:00 19994330.278503760695 28219057.562907937914 263213387.841408014297 1 60432.909447961 2024-05-02T21:49:36.303847+00:00 19994330.278583392501 28219057.512870009989 263213387.791449725628 1 60432.909459299 2024-05-02T21:49:37.283490+00:00 19994330.278371185064 28219057.557301174849 263213387.835668653250 1 60432.909471045 2024-05-02T21:49:38.298282+00:00 19994330.278526209295 28219057.339553795755 263213387.618076324463 1 60432.909482494 2024-05-02T21:49:39.287513+00:00 19994330.278493553400 28219057.100477006286 263213387.378966867924 1 60432.909493968 2024-05-02T21:49:40.278846+00:00 19994330.278348237276 28219056.890188068151 263213387.168532609940 1 60432.909505584 2024-05-02T21:49:41.282450+00:00 19994330.278674419969 28219057.537226855755 263213387.815897583961 1 60432.909517097 2024-05-02T21:49:42.277199+00:00 19994330.278487399220 28219057.530068937689 263213387.808552622795 1 60432.909528696 2024-05-02T21:49:43.279374+00:00 19994330.278412275016 28219057.168708212674 263213387.447116792202 1 60432.909540231 2024-05-02T21:49:44.276009+00:00 19994330.278525553644 28219057.459149520844 263213387.737671375275 1 60432.909552085 2024-05-02T21:49:45.300163+00:00 19994330.278555650264 28219057.445728152990 263213387.724280118942 1 60432.909563402 2024-05-02T21:49:46.277941+00:00 19994330.278496731073 28219057.431278400123 263213387.709771454334 1 60432.909574973 2024-05-02T21:49:47.277661+00:00 19994330.278603993356 28219057.498754352331 263213387.777354657650 1 60432.909586530 2024-05-02T21:49:48.276202+00:00 19994330.278432372957 28219057.488967571408 263213387.767396241426 1 60432.909598123 2024-05-02T21:49:49.277827+00:00 19994330.278555043042 28219057.568550050259 263213387.847101390362 1 60432.909609698 2024-05-02T21:49:50.277940+00:00 19994330.278454001993 28219057.824813213199 263213388.103263527155 1 60432.909621241 2024-05-02T21:49:51.275201+00:00 19994330.278479613364 28219057.824700027704 263213388.103175938129 1 60432.909632850 2024-05-02T21:49:52.278274+00:00 19994330.278725393116 28219057.581354092807 263213387.860075771809 1 60432.909644421 2024-05-02T21:49:53.277994+00:00 19994330.278416346759 28219057.728667173535 263213388.007079809904 1 60432.909655994 2024-05-02T21:49:54.277848+00:00 19994330.278588462621 28219058.483085747808 263213388.761670529842 1 60432.909667547 2024-05-02T21:49:55.276054+00:00 19994330.278596784920 28219058.235295847058 263213388.513888925314 1 60432.909679482 2024-05-02T21:49:56.307275+00:00 19994330.278630759567 28219058.351737748832 263213388.630364805460 1 60432.909690717 2024-05-02T21:49:57.277989+00:00 19994330.278480328619 28219058.604045860469 263213388.882522493601 1 60432.909702287 2024-05-02T21:49:58.277579+00:00 19994330.278564844280 28219058.458565991372 263213388.737127125263 1 60432.909714264 2024-05-02T21:49:59.312375+00:00 19994330.278445985168 28219058.193028029054 263213388.471470326185 1 60432.909725914 2024-05-02T21:50:00.318941+00:00 19994330.278641749173 28219058.478760752827 263213388.757398813963 1 60432.909737329 2024-05-02T21:50:01.305202+00:00 19994330.278432849795 28219058.468054831028 263213388.746483981609 1 60432.909748907 2024-05-02T21:50:02.305599+00:00 19994330.278574157506 28219058.552782408893 263213388.831352889538 1 60432.909760693 2024-05-02T21:50:03.323834+00:00 19994330.278498023748 28219058.814318977296 263213389.092813313007 1 60432.909771928 2024-05-02T21:50:04.294551+00:00 19994330.278553523123 28219058.710291899741 263213388.988841712475 1 60432.909783505 2024-05-02T21:50:05.294831+00:00 19994330.278451595455 28219058.384727749974 263213388.663175642490 1 60432.909794952 2024-05-02T21:50:06.283843+00:00 19994330.278648909181 28219058.493268936872 263213388.771914154291 1 60432.909806676 2024-05-02T21:50:07.296818+00:00 19994330.278643004596 28219058.403448130935 263213388.682087451220 1 60432.909818272 2024-05-02T21:50:08.298699+00:00 19994330.278475534171 28219058.102924820036 263213388.381396651268 1 60432.909829808 2024-05-02T21:50:09.295434+00:00 19994330.278505071998 28219058.654391758144 263213388.932893157005 1 60432.909841221 2024-05-02T21:50:10.281516+00:00 19994330.278714027256 28219058.234431482852 263213388.513141810894 1 60432.909852871 2024-05-02T21:50:11.288011+00:00 19994330.278538778424 28219058.594270020723 263213388.872805118561 1 60432.909864457 2024-05-02T21:50:12.289069+00:00 19994330.278602343053 28219058.683972906321 263213388.962571531534 1 60432.909875993 2024-05-02T21:50:13.285806+00:00 19994330.278545703739 28219058.752238519490 263213389.030780524015 1 60432.909887946 2024-05-02T21:50:14.318572+00:00 19994330.278397072107 28219058.837975949049 263213389.116369336843 1 60432.909899168 2024-05-02T21:50:15.288122+00:00 19994330.278504744172 28219059.106173962355 263213389.384675025940 1 60432.909910721 2024-05-02T21:50:16.286287+00:00 19994330.278525881469 28219059.057358648628 263213389.335880845785 1 60432.909922994 2024-05-02T21:50:17.346642+00:00 19994330.278320267797 28219059.082971360534 263213389.361287951469 1 60432.909933826 2024-05-02T21:50:18.282608+00:00 19994330.278587389737 28219058.965713970363 263213389.244297683239 1 60432.909945361 2024-05-02T21:50:19.279205+00:00 19994330.278664160520 28219059.227089289576 263213389.505749762058 1 60432.909956956 2024-05-02T21:50:20.281043+00:00 19994330.278422567993 28219058.944398637861 263213389.222817510366 1 60432.909968475 2024-05-02T21:50:21.276258+00:00 19994330.278288081288 28219059.045333642513 263213389.323618054390 1 60432.909980155 2024-05-02T21:50:22.285408+00:00 19994330.278666831553 28219059.136525098234 263213389.415188223124 1 60432.909991617 2024-05-02T21:50:23.275731+00:00 19994330.278432201594 28219059.227541871369 263213389.505970358849 1 60432.910003255 2024-05-02T21:50:24.281246+00:00 19994330.278542697430 28219059.154704727232 263213389.433243721724 1 60432.910014827 2024-05-02T21:50:25.281044+00:00 19994330.278462175280 28219059.200131844729 263213389.478590309620 1 60432.910026356 2024-05-02T21:50:26.277174+00:00 19994330.278532862663 28219059.090791475028 263213389.369320631027 1 60432.910037983 2024-05-02T21:50:27.281765+00:00 19994330.278509195894 28219059.273735743016 263213389.552241235971 1 60432.910049480 2024-05-02T21:50:28.275130+00:00 19994330.278543055058 28219058.925573095679 263213389.204112470150 1 60432.910061106 2024-05-02T21:50:29.279525+00:00 19994330.278461955488 28219059.179226551205 263213389.457684814930 1 60432.910072634 2024-05-02T21:50:30.275620+00:00 19994330.278700761497 28219059.039231855422 263213389.317928940058 1 60432.910084321 2024-05-02T21:50:31.285348+00:00 19994330.278573028743 28219059.099003277719 263213389.377572625875 1 60432.910095852 2024-05-02T21:50:32.281653+00:00 19994330.278611171991 28219058.820644650608 263213389.099252134562 1 60432.910107373 2024-05-02T21:50:33.277055+00:00 19994330.278377950191 28219058.942168857902 263213389.220543116331 1 60432.910119016 2024-05-02T21:50:34.283004+00:00 19994330.278645120561 28219059.257798261940 263213389.536439687014 1 60432.910130506 2024-05-02T21:50:35.275737+00:00 19994330.278379824013 28219059.078821741045 263213389.357197880745 1 60432.910142253 2024-05-02T21:50:36.290677+00:00 19994330.278462219983 28219059.116428423673 263213389.394886970520 1 60432.910153781 2024-05-02T21:50:37.286666+00:00 19994330.278590548784 28219059.166227310896 263213389.444814175367 1 60432.910165475 2024-05-02T21:50:38.297018+00:00 19994330.278351742774 28219059.231730081141 263213389.510078132153 1 60432.910176913 2024-05-02T21:50:39.285255+00:00 19994330.278770089149 28219059.099183931947 263213389.377950310707 1 60432.910188423 2024-05-02T21:50:40.279730+00:00 19994330.278268449008 28219058.988961219788 263213389.267225980759 1 60432.910200082 2024-05-02T21:50:41.287093+00:00 19994330.278494037688 28219059.636864814907 263213389.915355145931 1 60432.910211571 2024-05-02T21:50:42.279700+00:00 19994330.278603184968 28219059.379021544009 263213389.657621055841 1 60432.910223365 2024-05-02T21:50:43.298772+00:00 19994330.278796944767 28219059.109924465418 263213389.388717710972 1 60432.910234753 2024-05-02T21:50:44.282621+00:00 19994330.278447981924 28219059.498015847057 263213389.776460140944 1 60432.910246284 2024-05-02T21:50:45.278962+00:00 19994330.278583377600 28219059.538649935275 263213389.817229628563 1 60432.910257838 2024-05-02T21:50:46.277217+00:00 19994330.278599075973 28219059.080786827952 263213389.359382212162 1 60432.910269702 2024-05-02T21:50:47.302248+00:00 19994330.278604317456 28219059.269326053560 263213389.547926694155 1 60432.910281078 2024-05-02T21:50:48.285190+00:00 19994330.278336431831 28219059.486795857549 263213389.765128582716 1 60432.910292560 2024-05-02T21:50:49.277215+00:00 19994330.278680857271 28219059.389904569834 263213389.668581724167 1 60432.910304129 2024-05-02T21:50:50.276725+00:00 19994330.278510890901 28219059.691038202494 263213389.969545394182 1 60432.910315771 2024-05-02T21:50:51.282591+00:00 19994330.278695460409 28219059.697072066367 263213389.975763827562 1 60432.910327451 2024-05-02T21:50:52.291744+00:00 19994330.278375513852 28219059.424530055374 263213389.702901870012 1 60432.910339016 2024-05-02T21:50:53.291042+00:00 19994330.278534758836 28219059.684193093330 263213389.962724179029 1 60432.910350475 2024-05-02T21:50:54.281047+00:00 19994330.278506036848 28219059.725371491164 263213390.003873825073 1 60432.910362046 2024-05-02T21:50:55.280752+00:00 19994330.278387598693 28219059.982017908245 263213390.260401815176 1 60432.910373590 2024-05-02T21:50:56.278150+00:00 19994330.278628263623 28219060.011208768934 263213390.289833337069 1 60432.910385169 2024-05-02T21:50:57.278599+00:00 19994330.278559170663 28219060.235883701593 263213390.514439195395 1 60432.910396976 2024-05-02T21:50:58.298725+00:00 19994330.278660945594 28219060.131275601685 263213390.409932851791 1 60432.910408514 2024-05-02T21:50:59.295630+00:00 19994330.278460860252 28219059.893552746624 263213390.172009915113 1 60432.910419894 2024-05-02T21:51:00.278840+00:00 19994330.278634969145 28219060.223662715405 263213390.502293974161 1 60432.910432242 2024-05-02T21:51:01.345735+00:00 19994330.278466813266 28219060.697658963501 263213390.976122081280 1 60432.910443046 2024-05-02T21:51:02.279156+00:00 19994330.278430126607 28219060.720149546862 263213390.998575985432 1 60432.910454599 2024-05-02T21:51:03.277381+00:00 19994330.278784871101 28219060.312964938581 263213390.591746121645 1 60432.910466141 2024-05-02T21:51:04.274583+00:00 19994330.278373643756 28219060.474739659578 263213390.753109633923 1 60432.910477733 2024-05-02T21:51:05.276147+00:00 19994330.278651565313 28219060.732676163316 263213391.011324018240 1 60432.910489337 2024-05-02T21:51:06.278663+00:00 19994330.278520282358 28219060.580908901989 263213390.859425485134 1 60432.910500876 2024-05-02T21:51:07.275650+00:00 19994330.278523143381 28219060.825098093599 263213391.103617548943 1 60432.910512497 2024-05-02T21:51:08.279752+00:00 19994330.278354529291 28219060.735221493989 263213391.013572335243 1 60432.910524079 2024-05-02T21:51:09.280380+00:00 19994330.278530050069 28219060.736223261803 263213391.014749616385 1 60432.910535668 2024-05-02T21:51:10.281670+00:00 19994330.278741735965 28219060.971618179232 263213391.250356227160 1 60432.910547257 2024-05-02T21:51:11.283063+00:00 19994330.278588104993 28219060.918159238994 263213391.196743667126 1 60432.910558761 2024-05-02T21:51:12.276931+00:00 19994330.278475865722 28219060.838288974017 263213391.116761147976 1 60432.910570395 2024-05-02T21:51:13.282101+00:00 19994330.278387840837 28219061.472816422582 263213391.751200556755 1 60432.910582014 2024-05-02T21:51:14.285993+00:00 19994330.278610091656 28219061.491600655019 263213391.770207047462 1 60432.910593458 2024-05-02T21:51:15.274826+00:00 19994330.278454441577 28219061.301423616707 263213391.579874366522 1 60432.910605075 2024-05-02T21:51:16.278504+00:00 19994330.278650786728 28219061.107964295894 263213391.386611402035 1 60432.910616651 2024-05-02T21:51:17.278644+00:00 19994330.278473883867 28219061.695596851408 263213391.974067032337 1 60432.910628222 2024-05-02T21:51:18.278380+00:00 19994330.278646636754 28219061.835164267570 263213392.113807231188 1 60432.910639869 2024-05-02T21:51:19.284657+00:00 19994330.278554860502 28219061.783118121326 263213392.061669290066 1 60432.910651342 2024-05-02T21:51:20.275906+00:00 19994330.278569851071 28219061.510116994381 263213391.788683146238 1 60432.910662896 2024-05-02T21:51:21.274250+00:00 19994330.278417143971 28219061.475003667176 263213391.753417104483 1 60432.910674479 2024-05-02T21:51:22.274981+00:00 19994330.278614755720 28219061.388880435377 263213391.667491495609 1 60432.910686085 2024-05-02T21:51:23.277785+00:00 19994330.278500042856 28219061.509326949716 263213391.787823289633 1 60432.910697628 2024-05-02T21:51:24.275034+00:00 19994330.278749879450 28219061.632189210504 263213391.910935401917 1 60432.910709226 2024-05-02T21:51:25.277092+00:00 19994330.278556212783 28219061.713648825884 263213391.992201328278 1 60432.910721006 2024-05-02T21:51:26.294927+00:00 19994330.278548572212 28219061.635795865208 263213391.914340734482 1 60432.910732393 2024-05-02T21:51:27.278783+00:00 19994330.278458818793 28219061.851670939475 263213392.130126059055 1 60432.910744013 2024-05-02T21:51:28.282694+00:00 19994330.278717543930 28219061.706555031240 263213391.985268890858 1 60432.910755551 2024-05-02T21:51:29.279631+00:00 19994330.278501596302 28219061.901721335948 263213392.180219233036 1 60432.910767100 2024-05-02T21:51:30.277414+00:00 19994330.278569307178 28219061.671360578388 263213391.949926197529 1 60432.910778909 2024-05-02T21:51:31.297717+00:00 19994330.278650619090 28219061.619244437665 263213391.897891342640 1 60432.910790217 2024-05-02T21:51:32.274782+00:00 19994330.278542030603 28219061.847060874104 263213392.125599205494 1 60432.910801985 2024-05-02T21:51:33.291488+00:00 19994330.278570700437 28219061.831109203398 263213392.109676212072 1 60432.910813365 2024-05-02T21:51:34.274739+00:00 19994330.278304625303 28219061.684658374637 263213391.962959319353 1 60432.910825022 2024-05-02T21:51:35.281840+00:00 19994330.278567485511 28219062.161164879799 263213392.439728677273 1 60432.910836844 2024-05-02T21:51:36.303306+00:00 19994330.278750430793 28219061.837004996836 263213392.115751713514 1 60432.910848109 2024-05-02T21:51:37.276591+00:00 19994330.278444088995 28219062.120652612299 263213392.399093002081 1 60432.910859670 2024-05-02T21:51:38.275527+00:00 19994330.278616283089 28219061.914299305528 263213392.192911893129 1 60432.910871238 2024-05-02T21:51:39.274911+00:00 19994330.278509236872 28219062.058482743800 263213392.336988270283 1 60432.910882812 2024-05-02T21:51:40.274911+00:00 19994330.278553139418 28219061.890237867832 263213392.168787300587 1 60432.910894407 2024-05-02T21:51:41.276751+00:00 19994330.278626751155 28219062.088854458183 263213392.367477506399 1 60432.910905983 2024-05-02T21:51:42.276971+00:00 19994330.278611458838 28219062.503418922424 263213392.782026678324 1 60432.910917779 2024-05-02T21:51:43.296148+00:00 19994330.278552066535 28219062.391948681325 263213392.670497030020 1 60432.910929160 2024-05-02T21:51:44.279386+00:00 19994330.278459608555 28219062.551020253450 263213392.829476177692 1 60432.910940741 2024-05-02T21:51:45.279988+00:00 19994330.278478655964 28219062.473585829139 263213392.752060800791 1 60432.910952276 2024-05-02T21:51:46.276650+00:00 19994330.278404895216 28219062.421468254179 263213392.699869453907 1 60432.910963849 2024-05-02T21:51:47.276584+00:00 19994330.278745666146 28219062.484705917537 263213392.763447880745 1 60432.910975646 2024-05-02T21:51:48.295840+00:00 19994330.278386879712 28219062.466221608222 263213392.744604796171 1 60432.910987077 2024-05-02T21:51:49.283502+00:00 19994330.278786972165 28219062.814622420818 263213393.093405723572 1 60432.910998681 2024-05-02T21:51:50.286029+00:00 19994330.278697691858 28219062.809532854706 263213393.088226854801 1 60432.911010499 2024-05-02T21:51:51.307103+00:00 19994330.278514403850 28219062.818436652422 263213393.096947371960 1 60432.911021903 2024-05-02T21:51:52.292426+00:00 19994330.278705172241 28219062.886413853616 263213393.165115326643 1 60432.911033356 2024-05-02T21:51:53.281925+00:00 19994330.278457935899 28219062.530970364809 263213392.809424608946 1 60432.911045073 2024-05-02T21:51:54.294308+00:00 19994330.278550449759 28219062.691309664398 263213392.969856411219 1 60432.911056507 2024-05-02T21:51:55.282193+00:00 19994330.278606336564 28219062.703894060105 263213392.982496678829 1 60432.911068239 2024-05-02T21:51:56.295884+00:00 19994330.278376717120 28219062.808258336037 263213393.086631357670 1 60432.911079683 2024-05-02T21:51:57.284625+00:00 19994330.278400868177 28219062.497309695929 263213392.775706857443 1 60432.911091163 2024-05-02T21:51:58.276453+00:00 19994330.278690978885 28219062.594976317137 263213392.873663604259 1 60432.911102840 2024-05-02T21:51:59.285342+00:00 19994330.278549537063 28219062.876783400774 263213393.155329227448 1 60432.911114331 2024-05-02T21:52:00.278193+00:00 19994330.278425719589 28219062.783775620162 263213393.062197655439 1 60432.911127164 2024-05-02T21:52:01.387000+00:00 19994330.278662513942 28219062.581051327288 263213392.859710127115 1 60432.911137547 2024-05-02T21:52:02.284111+00:00 19994330.278635948896 28219062.855353362858 263213393.133985608816 1 60432.911149145 2024-05-02T21:52:03.286159+00:00 19994330.278585821390 28219062.854718845338 263213393.133300960064 1 60432.911160755 2024-05-02T21:52:04.289191+00:00 19994330.278485074639 28219063.153266325593 263213393.431747674942 1 60432.911172314 2024-05-02T21:52:05.287933+00:00 19994330.278478778899 28219063.244175415486 263213393.522650480270 1 60432.911183846 2024-05-02T21:52:06.284331+00:00 19994330.278680901974 28219062.809387523681 263213393.088064730167 1 60432.911195520 2024-05-02T21:52:07.292943+00:00 19994330.278515435755 28219063.134751975536 263213393.413263708353 1 60432.911207090 2024-05-02T21:52:08.292577+00:00 19994330.278533577919 28219063.226680167019 263213393.505210042000 1 60432.911218575 2024-05-02T21:52:09.284875+00:00 19994330.278495367616 28219063.079871881753 263213393.358363568783 1 60432.911230161 2024-05-02T21:52:10.285908+00:00 19994330.278588484973 28219062.795460686088 263213393.074045479298 1 60432.911241782 2024-05-02T21:52:11.289980+00:00 19994330.278489064425 28219063.334973782301 263213393.613459140062 1 60432.911253374 2024-05-02T21:52:12.291502+00:00 19994330.278498962522 28219063.730317559093 263213394.008812844753 1 60432.911264853 2024-05-02T21:52:13.283249+00:00 19994330.278531044722 28219063.531773075461 263213393.810300439596 1 60432.911276475 2024-05-02T21:52:14.287386+00:00 19994330.278672385961 28219063.446441352367 263213393.725110054016 1 60432.911288040 2024-05-02T21:52:15.286635+00:00 19994330.278289716691 28219063.259260404855 263213393.537546426058 1 60432.911299648 2024-05-02T21:52:16.289561+00:00 19994330.278605464846 28219063.121676720679 263213393.400278478861 1 60432.911311140 2024-05-02T21:52:17.282484+00:00 19994330.278426665813 28219063.577924136072 263213393.856347113848 1 60432.911322680 2024-05-02T21:52:18.279539+00:00 19994330.278692979366 28219063.047296926379 263213393.325986236334 1 60432.911334276 2024-05-02T21:52:19.281477+00:00 19994330.278478451073 28219063.193394389004 263213393.471869140863 1 60432.911345933 2024-05-02T21:52:20.288562+00:00 19994330.278472069651 28219063.038501892239 263213393.316970258951 1 60432.911357434 2024-05-02T21:52:21.282235+00:00 19994330.278595816344 28219063.238148000091 263213393.516740113497 1 60432.911368991 2024-05-02T21:52:22.280790+00:00 19994330.278729364276 28219063.234526906163 263213393.513252556324 1 60432.911380503 2024-05-02T21:52:23.275499+00:00 19994330.278454314917 28219063.034172441810 263213393.312623053789 1 60432.911392088 2024-05-02T21:52:24.276387+00:00 19994330.278521787375 28219063.366173252463 263213393.644691348076 1 60432.911403707 2024-05-02T21:52:25.280315+00:00 19994330.278723735362 28219063.265617158264 263213393.544337213039 1 60432.911415284 2024-05-02T21:52:26.280505+00:00 19994330.278682872653 28219063.334401369095 263213393.613080561161 1 60432.911426832 2024-05-02T21:52:27.278248+00:00 19994330.278559222817 28219063.579964332283 263213393.858519852161 1 60432.911438372 2024-05-02T21:52:28.275388+00:00 19994330.278694335371 28219063.593173388392 263213393.871864020824 1 60432.911449963 2024-05-02T21:52:29.276797+00:00 19994330.278525114059 28219064.074302971363 263213394.352824389935 1 60432.911461540 2024-05-02T21:52:30.277015+00:00 19994330.278500366956 28219063.927183128893 263213394.205679804087 1 60432.911473121 2024-05-02T21:52:31.277653+00:00 19994330.278711739928 28219063.949822213501 263213394.228530257940 1 60432.911484647 2024-05-02T21:52:32.273460+00:00 19994330.278591290116 28219064.049465298653 263213394.328052878380 1 60432.911496388 2024-05-02T21:52:33.287949+00:00 19994330.278395723552 28219063.950225725770 263213394.228617727757 1 60432.911508118 2024-05-02T21:52:34.301358+00:00 19994330.278535991907 28219063.897190846503 263213394.175723135471 1 60432.911519425 2024-05-02T21:52:35.278344+00:00 19994330.278585448861 28219063.954713825136 263213394.233295559883 1 60432.911531041 2024-05-02T21:52:36.281924+00:00 19994330.278513684869 28219063.716368950903 263213393.994878947735 1 60432.911542607 2024-05-02T21:52:37.281272+00:00 19994330.278717819601 28219063.878514353186 263213394.157228469849 1 60432.911554165 2024-05-02T21:52:38.279865+00:00 19994330.278429649770 28219064.178407255560 263213394.456833213568 1 60432.911565732 2024-05-02T21:52:39.279280+00:00 19994330.278473723680 28219064.396444145590 263213394.674914181232 1 60432.911577323 2024-05-02T21:52:40.280736+00:00 19994330.278653889894 28219064.200811609626 263213394.479461818933 1 60432.911588985 2024-05-02T21:52:41.288348+00:00 19994330.278465140611 28219064.449646476656 263213394.728107929230 1 60432.911600416 2024-05-02T21:52:42.275944+00:00 19994330.278589323163 28219064.246204495430 263213394.524790108204 1 60432.911612037 2024-05-02T21:52:43.280010+00:00 19994330.278592463583 28219064.155538439751 263213394.434127211571 1 60432.911623753 2024-05-02T21:52:44.292214+00:00 19994330.278630722314 28219064.274162769318 263213394.552789807320 1 60432.911635189 2024-05-02T21:52:45.280335+00:00 19994330.278424315155 28219064.337523896247 263213394.615944534540 1 60432.911646805 2024-05-02T21:52:46.283946+00:00 19994330.278490014374 28219064.172316811979 263213394.450803130865 1 60432.911658336 2024-05-02T21:52:47.280219+00:00 19994330.278480645269 28219064.203654915094 263213394.482131868601 1 60432.911669888 2024-05-02T21:52:48.278278+00:00 19994330.278640370816 28219064.230501934886 263213394.509138613939 1 60432.911681507 2024-05-02T21:52:49.282211+00:00 19994330.278624054044 28219064.351894333959 263213394.630514681339 1 60432.911693051 2024-05-02T21:52:50.279668+00:00 19994330.278818700463 28219064.531264610589 263213394.810079604387 1 60432.911704837 2024-05-02T21:52:51.297955+00:00 19994330.278680972755 28219064.052117485553 263213394.330794781446 1 60432.911716213 2024-05-02T21:52:52.280768+00:00 19994330.278449285775 28219064.412238676101 263213394.690684288740 1 60432.911727865 2024-05-02T21:52:53.287559+00:00 19994330.278697837144 28219064.388195708394 263213394.666889846325 1 60432.911739337 2024-05-02T21:52:54.278730+00:00 19994330.278297193348 28219064.800545576960 263213395.078839063644 1 60432.911750942 2024-05-02T21:52:55.281336+00:00 19994330.278391476721 28219064.634612474591 263213394.913000255823 1 60432.911762466 2024-05-02T21:52:56.277059+00:00 19994330.278755750507 28219064.530584633350 263213394.809336692095 1 60432.911774607 2024-05-02T21:52:57.326034+00:00 19994330.278449356556 28219064.954160191119 263213395.232605844736 1 60432.911785597 2024-05-02T21:52:58.275542+00:00 19994330.278654828668 28219065.278897807002 263213395.557548940182 1 60432.911797203 2024-05-02T21:52:59.278341+00:00 19994330.278711840510 28219065.079219859093 263213395.357927978039 1 60432.911808797 2024-05-02T21:53:00.280043+00:00 19994330.278578419238 28219065.215792339295 263213395.494367063046 1 60432.911820369 2024-05-02T21:53:01.279893+00:00 19994330.278587974608 28219065.327072765678 263213395.605657041073 1 60432.911831987 2024-05-02T21:53:02.283686+00:00 19994330.278384156525 28219064.969935256988 263213395.248315721750 1 60432.911843578 2024-05-02T21:53:03.285144+00:00 19994330.278624322265 28219065.377596084028 263213395.656216710806 1 60432.911855077 2024-05-02T21:53:04.278681+00:00 19994330.278578937054 28219065.529771648347 263213395.808346897364 1 60432.911866658 2024-05-02T21:53:05.279287+00:00 19994330.278692159802 28219065.476253844798 263213395.754942297935 1 60432.911878296 2024-05-02T21:53:06.284805+00:00 19994330.278545644134 28219065.399282876402 263213395.677824825048 1 60432.911890005 2024-05-02T21:53:07.296463+00:00 19994330.278374217451 28219065.425514720380 263213395.703885257244 1 60432.911901336 2024-05-02T21:53:08.275454+00:00 19994330.278462845832 28219065.421978250146 263213395.700437396765 1 60432.911912916 2024-05-02T21:53:09.275926+00:00 19994330.278587382287 28219065.140376079828 263213395.418959766626 1 60432.911924477 2024-05-02T21:53:10.274769+00:00 19994330.278480444103 28219065.116509687155 263213395.394986420870 1 60432.911936099 2024-05-02T21:53:11.278953+00:00 19994330.278572876006 28219064.971646040678 263213395.250215232372 1 60432.911947738 2024-05-02T21:53:12.284551+00:00 19994330.278352931142 28219065.681321013719 263213395.959670245647 1 60432.911959303 2024-05-02T21:53:13.283760+00:00 19994330.278470482677 28219065.580399159342 263213395.858865946531 1 60432.911970785 2024-05-02T21:53:14.275863+00:00 19994330.278667289764 28219065.524348940700 263213395.803012549877 1 60432.911982350 2024-05-02T21:53:15.275013+00:00 19994330.278395906091 28219065.395816121250 263213395.674208343029 1 60432.911994171 2024-05-02T21:53:16.296373+00:00 19994330.278758179396 28219065.413824986666 263213395.692579448223 1 60432.912005667 2024-05-02T21:53:17.289626+00:00 19994330.278555698693 28219065.755235001445 263213396.033787012100 1 60432.912017073 2024-05-02T21:53:18.275158+00:00 19994330.278661157936 28219065.539641179144 263213395.818298637867 1 60432.912028664 2024-05-02T21:53:19.276597+00:00 19994330.278469637036 28219065.439013671130 263213395.717479586601 1 60432.912040269 2024-05-02T21:53:20.279297+00:00 19994330.278771154583 28219065.782214500010 263213396.060981959105 1 60432.912051795 2024-05-02T21:53:21.275055+00:00 19994330.278472054750 28219065.525946728885 263213395.804415106773 1 60432.912063413 2024-05-02T21:53:22.278905+00:00 19994330.278496857733 28219065.922097146511 263213396.200590312481 1 60432.912075412 2024-05-02T21:53:23.315532+00:00 19994330.278612501919 28219065.800404269248 263213396.079013079405 1 60432.912086515 2024-05-02T21:53:24.274917+00:00 19994330.278633177280 28219065.621581412852 263213395.900210887194 1 60432.912098105 2024-05-02T21:53:25.276226+00:00 19994330.278546795249 28219065.648805033416 263213395.927348136902 1 60432.912109852 2024-05-02T21:53:26.291234+00:00 19994330.278654709458 28219066.309874054044 263213396.588525056839 1 60432.912121444 2024-05-02T21:53:27.292805+00:00 19994330.278425902128 28219065.771427568048 263213396.049849778414 1 60432.912132842 2024-05-02T21:53:28.277554+00:00 19994330.278556711972 28219066.127654232085 263213396.406207233667 1 60432.912144628 2024-05-02T21:53:29.295879+00:00 19994330.278669897467 28219066.017295338213 263213396.295961529016 1 60432.912156024 2024-05-02T21:53:30.280513+00:00 19994330.278555136174 28219065.906685162336 263213396.185236603022 1 60432.912167544 2024-05-02T21:53:31.275805+00:00 19994330.278515256941 28219065.932983309031 263213396.211494863033 1 60432.912179139 2024-05-02T21:53:32.277562+00:00 19994330.278526164591 28219065.932583406568 263213396.211105853319 1 60432.912190710 2024-05-02T21:53:33.277344+00:00 19994330.278498705477 28219066.075672633946 263213396.354167640209 1 60432.912202263 2024-05-02T21:53:34.275532+00:00 19994330.278682891279 28219066.139808706939 263213396.418487906456 1 60432.912214041 2024-05-02T21:53:35.293162+00:00 19994330.278756715357 28219065.852704171091 263213396.131457179785 1 60432.912225428 2024-05-02T21:53:36.276969+00:00 19994330.278671883047 28219065.813809964806 263213396.092478156090 1 60432.912237491 2024-05-02T21:53:37.319230+00:00 19994330.278396151960 28219065.938666637987 263213396.217059105635 1 60432.912248623 2024-05-02T21:53:38.281045+00:00 19994330.278635516763 28219066.111632537097 263213396.390264332294 1 60432.912260148 2024-05-02T21:53:39.276763+00:00 19994330.278489939868 28219066.057752281427 263213396.336238533258 1 60432.912271705 2024-05-02T21:53:40.275310+00:00 19994330.278587833047 28219066.102209057659 263213396.380793213844 1 60432.912283358 2024-05-02T21:53:41.282121+00:00 19994330.278461214155 28219066.070150289685 263213396.348607808352 1 60432.912295051 2024-05-02T21:53:42.292449+00:00 19994330.278526999056 28219066.362855613232 263213396.641378909349 1 60432.912306450 2024-05-02T21:53:43.277281+00:00 19994330.278736222535 28219066.367915760726 263213396.646648287773 1 60432.912318245 2024-05-02T21:53:44.296370+00:00 19994330.278641287237 28219066.508053179830 263213396.786690771580 1 60432.912329852 2024-05-02T21:53:45.299168+00:00 19994330.278511788696 28219066.922006472945 263213397.200514584780 1 60432.912341464 2024-05-02T21:53:46.302535+00:00 19994330.278574090451 28219066.917980846018 263213397.196551233530 1 60432.912353215 2024-05-02T21:53:47.317750+00:00 19994330.278869315982 28219066.986384496093 263213397.265250146389 1 60432.912364346 2024-05-02T21:53:48.279511+00:00 19994330.278625033796 28219066.889077074826 263213397.167698413134 1 60432.912375952 2024-05-02T21:53:49.282258+00:00 19994330.278406497091 28219067.092476729304 263213397.370879530907 1 60432.912387522 2024-05-02T21:53:50.281885+00:00 19994330.278680648655 28219066.594550669193 263213396.873227626085 1 60432.912399025 2024-05-02T21:53:51.275720+00:00 19994330.278503466398 28219066.870790481567 263213397.149290263653 1 60432.912410607 2024-05-02T21:53:52.276413+00:00 19994330.278577424586 28219067.457199942321 263213397.735773652792 1 60432.912422236 2024-05-02T21:53:53.281200+00:00 19994330.278536129743 28219067.271424852312 263213397.549957305193 1 60432.912433750 2024-05-02T21:53:54.276022+00:00 19994330.278606481850 28219066.816937468946 263213397.095540255308 1 60432.912445369 2024-05-02T21:53:55.279871+00:00 19994330.278456542641 28219066.982660770416 263213397.261113613844 1 60432.912456981 2024-05-02T21:53:56.283184+00:00 19994330.278528217226 28219067.621159199625 263213397.899683713913 1 60432.912468920 2024-05-02T21:53:57.314703+00:00 19994330.278729617596 28219067.807198006660 263213398.085923939943 1 60432.912480216 2024-05-02T21:53:58.290680+00:00 19994330.278434235603 28219067.580407377332 263213397.858837932348 1 60432.912491599 2024-05-02T21:53:59.274109+00:00 19994330.278537888080 28219067.377942580730 263213397.656476795673 1 60432.912503197 2024-05-02T21:54:00.276245+00:00 19994330.278484307230 28219067.582995288074 263213397.861475914717 1 60432.912515607 2024-05-02T21:54:01.348451+00:00 19994330.278481021523 28219067.237659446895 263213397.516136765480 1 60432.912526424 2024-05-02T21:54:02.283039+00:00 19994330.278669834137 28219067.034487824887 263213397.313153952360 1 60432.912538051 2024-05-02T21:54:03.287624+00:00 19994330.278446264565 28219067.283283427358 263213397.561725974083 1 60432.912549601 2024-05-02T21:54:04.285568+00:00 19994330.278383035213 28219067.836565762758 263213398.114945113659 1 60432.912561190 2024-05-02T21:54:05.286806+00:00 19994330.278812341392 28219067.563074510545 263213397.841883152723 1 60432.912572740 2024-05-02T21:54:06.284721+00:00 19994330.278621707112 28219067.545817624778 263213397.824435621500 1 60432.912584445 2024-05-02T21:54:07.296087+00:00 19994330.278479132801 28219067.602826394141 263213397.881301820278 1 60432.912595995 2024-05-02T21:54:08.293983+00:00 19994330.278892338276 28219068.187501244247 263213398.466389894485 1 60432.912607478 2024-05-02T21:54:09.286150+00:00 19994330.278451673687 28219068.046580083668 263213398.325028061867 1 60432.912619050 2024-05-02T21:54:10.285914+00:00 19994330.278497666121 28219067.968420498073 263213398.246914476156 1 60432.912630595 2024-05-02T21:54:11.283435+00:00 19994330.278732039034 28219067.920355927199 263213398.199084252119 1 60432.912642176 2024-05-02T21:54:12.283978+00:00 19994330.278463914990 28219068.042964834720 263213398.321425080299 1 60432.912653976 2024-05-02T21:54:13.303560+00:00 19994330.278517805040 28219068.346382591873 263213398.624896705151 1 60432.912665281 2024-05-02T21:54:14.280232+00:00 19994330.278467249125 28219068.180820345879 263213398.459283888340 1 60432.912677043 2024-05-02T21:54:15.296518+00:00 19994330.278696257621 28219068.445257127285 263213398.723949700594 1 60432.912688458 2024-05-02T21:54:16.282818+00:00 19994330.278487544507 28219068.184029363096 263213398.462513208389 1 60432.912700027 2024-05-02T21:54:17.282298+00:00 19994330.278427220881 28219067.870546210557 263213398.148969739676 1 60432.912711560 2024-05-02T21:54:18.278797+00:00 19994330.278588656336 28219067.937917578965 263213398.216502547264 1 60432.912723155 2024-05-02T21:54:19.280626+00:00 19994330.278716567904 28219068.211431875825 263213398.490144729614 1 60432.912734705 2024-05-02T21:54:20.278474+00:00 19994330.278460133821 28219068.290900480002 263213398.569356918335 1 60432.912746280 2024-05-02T21:54:21.278642+00:00 19994330.278669141233 28219068.409601584077 263213398.688267022371 1 60432.912757873 2024-05-02T21:54:22.280221+00:00 19994330.278572678566 28219068.591153521091 263213398.869722515345 1 60432.912769477 2024-05-02T21:54:23.282807+00:00 19994330.278554171324 28219068.545725625008 263213398.824276089668 1 60432.912781531 2024-05-02T21:54:24.324292+00:00 19994330.278487395495 28219068.444025732577 263213398.722509413958 1 60432.912792627 2024-05-02T21:54:25.282963+00:00 19994330.278594005853 28219068.372535176575 263213398.651125490665 1 60432.912804260 2024-05-02T21:54:26.288103+00:00 19994330.278609648347 28219068.630048748106 263213398.908654689789 1 60432.912815804 2024-05-02T21:54:27.285460+00:00 19994330.278684455901 28219068.574816469103 263213398.853497236967 1 60432.912827425 2024-05-02T21:54:28.289508+00:00 19994330.278603624552 28219068.487624209374 263213398.766224116087 1 60432.912838909 2024-05-02T21:54:29.281720+00:00 19994330.278620932251 28219068.482674065977 263213398.761291295290 1 60432.912850461 2024-05-02T21:54:30.279797+00:00 19994330.278558872640 28219068.800338368863 263213399.078893542290 1 60432.912862150 2024-05-02T21:54:31.289713+00:00 19994330.278702300042 28219068.959516022354 263213399.238214612007 1 60432.912873705 2024-05-02T21:54:32.288081+00:00 19994330.278662156314 28219068.840478178114 263213399.119136631489 1 60432.912885170 2024-05-02T21:54:33.278733+00:00 19994330.278573088348 28219068.835764877498 263213399.114334285259 1 60432.912896731 2024-05-02T21:54:34.277554+00:00 19994330.278723422438 28219068.727300539613 263213399.006020247936 1 60432.912908329 2024-05-02T21:54:35.279652+00:00 19994330.278345860541 28219068.788756575435 263213399.067098736763 1 60432.912919884 2024-05-02T21:54:36.277975+00:00 19994330.278670839965 28219068.924592480063 263213399.203259646893 1 60432.912931996 2024-05-02T21:54:37.324491+00:00 19994330.278773594648 28219069.014938082546 263213399.293707996607 1 60432.912943013 2024-05-02T21:54:38.276369+00:00 19994330.278318263590 28219069.088955026120 263213399.367269575596 1 60432.912954620 2024-05-02T21:54:39.279145+00:00 19994330.278584744781 28219069.307271305472 263213399.585852354765 1 60432.912966159 2024-05-02T21:54:40.276101+00:00 19994330.278617609292 28219069.113752037287 263213399.392365962267 1 60432.912977767 2024-05-02T21:54:41.279053+00:00 19994330.278607182205 28219069.384875804186 263213399.663479298353 1 60432.912989314 2024-05-02T21:54:42.276700+00:00 19994330.278621047735 28219069.383855614811 263213399.662472963333 1 60432.913000950 2024-05-02T21:54:43.282051+00:00 19994330.278509117663 28219069.398102648556 263213399.676608055830 1 60432.913012466 2024-05-02T21:54:44.277085+00:00 19994330.278444048017 28219069.281431108713 263213399.559871464968 1 60432.913024096 2024-05-02T21:54:45.281884+00:00 19994330.278439097106 28219069.614477586001 263213399.892912983894 1 60432.913035758 2024-05-02T21:54:46.289460+00:00 19994330.278536912054 28219069.684377960861 263213399.962911188602 1 60432.913047181 2024-05-02T21:54:47.276376+00:00 19994330.278611782938 28219069.586369216442 263213399.864977300167 1 60432.913058758 2024-05-02T21:54:48.276713+00:00 19994330.278570447117 28219069.289440970868 263213399.568007707596 1 60432.913070349 2024-05-02T21:54:49.278149+00:00 19994330.278610251844 28219069.533478479832 263213399.812085032463 1 60432.913081947 2024-05-02T21:54:50.280238+00:00 19994330.278485164046 28219069.650161877275 263213399.928643345833 1 60432.913093627 2024-05-02T21:54:51.289425+00:00 19994330.278509974480 28219069.510308638215 263213399.788814902306 1 60432.913105122 2024-05-02T21:54:52.282551+00:00 19994330.278787918389 28219069.346076354384 263213399.624860584736 1 60432.913116670 2024-05-02T21:54:53.280277+00:00 19994330.278653342277 28219069.485016431659 263213399.763666093349 1 60432.913128196 2024-05-02T21:54:54.276157+00:00 19994330.278790816665 28219069.305025223643 263213399.583812355995 1 60432.913139753 2024-05-02T21:54:55.274656+00:00 19994330.278264984488 28219069.422360334545 263213399.700621604919 1 60432.913151462 2024-05-02T21:54:56.286334+00:00 19994330.278727889061 28219069.434396363795 263213399.713120549917 1 60432.913162929 2024-05-02T21:54:57.277108+00:00 19994330.278700582683 28219069.616315472871 263213399.895012378693 1 60432.913174567 2024-05-02T21:54:58.282577+00:00 19994330.278491392732 28219069.705065459013 263213399.983553171158 1 60432.913186143 2024-05-02T21:54:59.282781+00:00 19994330.278386503458 28219069.810431014746 263213400.088813811541 1 60432.913197625 2024-05-02T21:55:00.274846+00:00 19994330.278592921793 28219069.856622692198 263213400.135211914778 1 60432.913209806 2024-05-02T21:55:01.327228+00:00 19994330.278652749956 28219069.526859726757 263213399.805508792400 1 60432.913221001 2024-05-02T21:55:02.294488+00:00 19994330.278407759964 28219069.870142489672 263213400.148546546698 1 60432.913232711 2024-05-02T21:55:03.306249+00:00 19994330.278881214559 28219069.942088477314 263213400.220966011286 1 60432.913244201 2024-05-02T21:55:04.298963+00:00 19994330.278582349420 28219069.833001226187 263213400.111579895020 1 60432.913255665 2024-05-02T21:55:05.289420+00:00 19994330.278675585985 28219070.109022948891 263213400.387694835663 1 60432.913267266 2024-05-02T21:55:06.291749+00:00 19994330.278583567590 28219069.971094220877 263213400.249674081802 1 60432.913278860 2024-05-02T21:55:07.293457+00:00 19994330.278431162238 28219069.970348630100 263213400.248776078224 1 60432.913290433 2024-05-02T21:55:08.293428+00:00 19994330.278560068458 28219070.079293429852 263213400.357849806547 1 60432.913301912 2024-05-02T21:55:09.285213+00:00 19994330.278622806072 28219070.078257691115 263213400.356876790524 1 60432.913313587 2024-05-02T21:55:10.293925+00:00 19994330.278512313962 28219070.245303887874 263213400.523812532425 1 60432.913325137 2024-05-02T21:55:11.291820+00:00 19994330.278550662100 28219070.360251825303 263213400.638798773289 1 60432.913336668 2024-05-02T21:55:12.288124+00:00 19994330.278699640185 28219070.649095874280 263213400.927791804075 1 60432.913348314 2024-05-02T21:55:13.294370+00:00 19994330.278638470918 28219070.471277032048 263213400.749911814928 1 60432.913359746 2024-05-02T21:55:14.282099+00:00 19994330.278651308268 28219070.347978435457 263213400.626626044512 1 60432.913371279 2024-05-02T21:55:15.278515+00:00 19994330.278546147048 28219070.717330452055 263213400.995872914791 1 60432.913382915 2024-05-02T21:55:16.283819+00:00 19994330.278665706515 28219070.578830808401 263213400.857492804527 1 60432.913394502 2024-05-02T21:55:17.284953+00:00 19994330.278681457043 28219070.837633963674 263213401.116311728954 1 60432.913406083 2024-05-02T21:55:18.285560+00:00 19994330.278562031686 28219070.708092253655 263213400.986650586128 1 60432.913417532 2024-05-02T21:55:19.274738+00:00 19994330.278683055192 28219070.680745191872 263213400.959424555302 1 60432.913429147 2024-05-02T21:55:20.278286+00:00 19994330.278415787965 28219070.369428049773 263213400.647840142250 1 60432.913440818 2024-05-02T21:55:21.286705+00:00 19994330.278952401131 28219070.336009565741 263213400.614958256483 1 60432.913452304 2024-05-02T21:55:22.279048+00:00 19994330.278518583626 28219070.364269290119 263213400.642784178257 1 60432.913463853 2024-05-02T21:55:23.276921+00:00 19994330.278514649719 28219070.635478056967 263213400.913989007473 1 60432.913475426 2024-05-02T21:55:24.276832+00:00 19994330.278714239597 28219070.520073898137 263213400.798784434795 1 60432.913487021 2024-05-02T21:55:25.278630+00:00 19994330.278566978872 28219070.121021125466 263213400.399584412575 1 60432.913498600 2024-05-02T21:55:26.279025+00:00 19994330.278619688004 28219070.616229653358 263213400.894845634699 1 60432.913510187 2024-05-02T21:55:27.280171+00:00 19994330.278700485826 28219070.200180672109 263213400.478877484798 1 60432.913521778 2024-05-02T21:55:28.281629+00:00 19994330.278703507036 28219070.586007554084 263213400.864707380533 1 60432.913533303 2024-05-02T21:55:29.277428+00:00 19994330.278397645801 28219070.856303632259 263213401.134697586298 1 60432.913544865 2024-05-02T21:55:30.276321+00:00 19994330.278646741062 28219070.839682120830 263213401.118325173855 1 60432.913556496 2024-05-02T21:55:31.281244+00:00 19994330.278467394412 28219070.910364799201 263213401.188828498125 1 60432.913568118 2024-05-02T21:55:32.285414+00:00 19994330.278757553548 28219071.052837483585 263213401.331591337919 1 60432.913579576 2024-05-02T21:55:33.275374+00:00 19994330.278405487537 28219071.124775841832 263213401.403177618980 1 60432.913591291 2024-05-02T21:55:34.287544+00:00 19994330.278568640351 28219071.216658055782 263213401.495222985744 1 60432.913602826 2024-05-02T21:55:35.284152+00:00 19994330.278617341071 28219071.011173065752 263213401.289786726236 1 60432.913614389 2024-05-02T21:55:36.283214+00:00 19994330.278672382236 28219071.325617492199 263213401.604286193848 1 60432.913625973 2024-05-02T21:55:37.284111+00:00 19994330.278572980314 28219071.538387682289 263213401.816956967115 1 60432.913637456 2024-05-02T21:55:38.276158+00:00 19994330.278463117778 28219071.272810358554 263213401.551269799471 1 60432.913649101 2024-05-02T21:55:39.282319+00:00 19994330.278688695282 28219071.290265131742 263213401.568950146437 1 60432.913660676 2024-05-02T21:55:40.282441+00:00 19994330.278538096696 28219071.300200454891 263213401.578734874725 1 60432.913672199 2024-05-02T21:55:41.277980+00:00 19994330.278656136245 28219071.115495905280 263213401.394148349762 1 60432.913683799 2024-05-02T21:55:42.280252+00:00 19994330.278676033020 28219071.372637860477 263213401.651310205460 1 60432.913695387 2024-05-02T21:55:43.281379+00:00 19994330.278269652277 28219071.303604312241 263213401.581870257854 1 60432.913706913 2024-05-02T21:55:44.277252+00:00 19994330.278631836176 28219071.453461084515 263213401.732089221478 1 60432.913718492 2024-05-02T21:55:45.277705+00:00 19994330.278644412756 28219071.067876480520 263213401.346517205238 1 60432.913730060 2024-05-02T21:55:46.277167+00:00 19994330.278610762209 28219071.283595595509 263213401.562202662230 1 60432.913741618 2024-05-02T21:55:47.275785+00:00 19994330.278722971678 28219071.376733206213 263213401.655452489853 1 60432.913753265 2024-05-02T21:55:48.282050+00:00 19994330.278756234795 28219071.547584678978 263213401.826337218285 1 60432.913764752 2024-05-02T21:55:49.274575+00:00 19994330.278396707028 28219072.117697630078 263213402.396090626717 1 60432.913776375 2024-05-02T21:55:50.278778+00:00 19994330.278667636216 28219072.260770175606 263213402.539434105158 1 60432.913787893 2024-05-02T21:55:51.273993+00:00 19994330.278816927224 28219072.167660214007 263213402.446473449469 1 60432.913799499 2024-05-02T21:55:52.276711+00:00 19994330.278535246849 28219072.312794998288 263213402.591326534748 1 60432.913811167 2024-05-02T21:55:53.284802+00:00 19994330.278722114861 28219072.052497465163 263213402.331215888262 1 60432.913822684 2024-05-02T21:55:54.279914+00:00 19994330.278468724340 28219071.635375656188 263213401.913840681314 1 60432.913834248 2024-05-02T21:55:55.279034+00:00 19994330.278545558453 28219072.152079153806 263213402.430621027946 1 60432.913845793 2024-05-02T21:55:56.276546+00:00 19994330.278563190252 28219071.793445456773 263213402.072004973888 1 60432.913857405 2024-05-02T21:55:57.279759+00:00 19994330.278658654541 28219072.199237369001 263213402.477892339230 1 60432.913868982 2024-05-02T21:55:58.280064+00:00 19994330.278724811971 28219072.216066274792 263213402.494787395000 1 60432.913880489 2024-05-02T21:55:59.274212+00:00 19994330.278501488268 28219072.372496377677 263213402.650994151831 1 60432.913892092 2024-05-02T21:56:00.276734+00:00 19994330.278642348945 28219072.356209266931 263213402.634847939014 1 60432.913904538 2024-05-02T21:56:01.352099+00:00 19994330.278566807508 28219072.242767266929 263213402.521330386400 1 60432.913915359 2024-05-02T21:56:02.287015+00:00 19994330.278519552201 28219072.369894832373 263213402.648410677910 1 60432.913926957 2024-05-02T21:56:03.289106+00:00 19994330.278577234596 28219072.184776831418 263213402.463350385427 1 60432.913938491 2024-05-02T21:56:04.285646+00:00 19994330.278539575636 28219072.400371991098 263213402.678907871246 1 60432.913950113 2024-05-02T21:56:05.289733+00:00 19994330.278845965862 28219072.278865769506 263213402.557708024979 1 60432.913961773 2024-05-02T21:56:06.297214+00:00 19994330.278739728034 28219072.495339881629 263213402.774075895548 1 60432.913973292 2024-05-02T21:56:07.292481+00:00 19994330.278694450855 28219072.465633384883 263213402.744324147701 1 60432.913984966 2024-05-02T21:56:08.301073+00:00 19994330.278295587748 28219072.231928166002 263213402.510220050812 1 60432.913996379 2024-05-02T21:56:09.287154+00:00 19994330.278635021299 28219072.463405035436 263213402.742036372423 1 60432.914007980 2024-05-02T21:56:10.289472+00:00 19994330.278518445790 28219072.148617513478 263213402.427132248878 1 60432.914019625 2024-05-02T21:56:11.295599+00:00 19994330.278810039163 28219072.737191565335 263213403.015997886658 1 60432.914031264 2024-05-02T21:56:12.301237+00:00 19994330.278677158058 28219072.646277897060 263213402.924951374531 1 60432.914042832 2024-05-02T21:56:13.300676+00:00 19994330.278630260378 28219072.506233822554 263213402.784860372543 1 60432.914054253 2024-05-02T21:56:14.287449+00:00 19994330.278646942228 28219072.492774546146 263213402.771417796612 1 60432.914065824 2024-05-02T21:56:15.287222+00:00 19994330.278722491115 28219073.022169940174 263213403.300888746977 1 60432.914077524 2024-05-02T21:56:16.298057+00:00 19994330.278390169144 28219072.348070695996 263213402.626457154751 1 60432.914089430 2024-05-02T21:56:17.326785+00:00 19994330.278621762991 28219072.780410077423 263213403.059028148651 1 60432.914100531 2024-05-02T21:56:18.285890+00:00 19994330.278539903462 28219072.359614633024 263213402.638150840998 1 60432.914112059 2024-05-02T21:56:19.281913+00:00 19994330.278573647141 28219072.811117090285 263213403.089687049389 1 60432.914123660 2024-05-02T21:56:20.284249+00:00 19994330.278827700764 28219072.642365533859 263213402.921189546585 1 60432.914135334 2024-05-02T21:56:21.292886+00:00 19994330.278439100832 28219073.021317590028 263213403.299753010273 1 60432.914146889 2024-05-02T21:56:22.291224+00:00 19994330.278672914952 28219073.043434370309 263213403.322103589773 1 60432.914158630 2024-05-02T21:56:23.305631+00:00 19994330.278684899211 28219072.663222655654 263213402.941903889179 1 60432.914170127 2024-05-02T21:56:24.298962+00:00 19994330.278391111642 28219072.813870605081 263213403.092258036137 1 60432.914181584 2024-05-02T21:56:25.288900+00:00 19994330.278729632497 28219072.592168882489 263213402.870894789696 1 60432.914193222 2024-05-02T21:56:26.294366+00:00 19994330.278506778181 28219072.548623200506 263213402.827126294374 1 60432.914204806 2024-05-02T21:56:27.295217+00:00 19994330.278565715998 28219072.454677861184 263213402.733239859343 1 60432.914216364 2024-05-02T21:56:28.293812+00:00 19994330.278516251594 28219072.296782247722 263213402.575294822454 1 60432.914227949 2024-05-02T21:56:29.294848+00:00 19994330.278831493109 28219072.431198831648 263213402.710026621819 1 60432.914239401 2024-05-02T21:56:30.284279+00:00 19994330.278517358005 28219072.568444903940 263213402.846958577633 1 60432.914251020 2024-05-02T21:56:31.288130+00:00 19994330.278561376035 28219073.000191703439 263213403.278749376535 1 60432.914262577 2024-05-02T21:56:32.286670+00:00 19994330.278912473470 28219073.106619797647 263213403.385528594255 1 60432.914274126 2024-05-02T21:56:33.284515+00:00 19994330.278634611517 28219073.370416738093 263213403.649047642946 1 60432.914285674 2024-05-02T21:56:34.282220+00:00 19994330.278407339007 28219073.317996535450 263213403.596400171518 1 60432.914297354 2024-05-02T21:56:35.291410+00:00 19994330.278731744736 28219073.288832031190 263213403.567560076714 1 60432.914308956 2024-05-02T21:56:36.293799+00:00 19994330.278536073864 28219073.391028210521 263213403.669560611248 1 60432.914320385 2024-05-02T21:56:37.281220+00:00 19994330.278615124524 28219073.232632428408 263213403.511243849993 1 60432.914331988 2024-05-02T21:56:38.283710+00:00 19994330.278629980981 28219073.200650088489 263213403.479276388884 1 60432.914343605 2024-05-02T21:56:39.287478+00:00 19994330.278769571334 28219072.903731662780 263213403.182497560978 1 60432.914355165 2024-05-02T21:56:40.286307+00:00 19994330.278567612171 28219072.804440360516 263213403.083004266024 1 60432.914366751 2024-05-02T21:56:41.287273+00:00 19994330.278622303158 28219073.184459287673 263213403.463077902794 1 60432.914378301 2024-05-02T21:56:42.285187+00:00 19994330.278875041753 28219072.746159575880 263213403.025030940771 1 60432.914389838 2024-05-02T21:56:43.281945+00:00 19994330.278589073569 28219073.009556714445 263213403.288142085075 1 60432.914401468 2024-05-02T21:56:44.286874+00:00 19994330.278665594757 28219073.395026709884 263213403.673688620329 1 60432.914412951 2024-05-02T21:56:45.278944+00:00 19994330.278702702373 28219072.913443364203 263213403.192142367363 1 60432.914424587 2024-05-02T21:56:46.284322+00:00 19994330.278532058001 28219073.146350711584 263213403.424879074097 1 60432.914436098 2024-05-02T21:56:47.278891+00:00 19994330.278546936810 28219073.192418172956 263213403.470961391926 1 60432.914447690 2024-05-02T21:56:48.280421+00:00 19994330.278572440147 28219073.129775088280 263213403.408343821764 1 60432.914459251 2024-05-02T21:56:49.279255+00:00 19994330.278654545546 28219073.351249359548 263213403.629900217056 1 60432.914470758 2024-05-02T21:56:50.273508+00:00 19994330.278654698282 28219073.551134359092 263213403.829785346985 1 60432.914482413 2024-05-02T21:56:51.280481+00:00 19994330.278799384832 28219073.613965544850 263213403.892761230469 1 60432.914493956 2024-05-02T21:56:52.277752+00:00 19994330.278618771583 28219073.261167988181 263213403.539783090353 1 60432.914505564 2024-05-02T21:56:53.280684+00:00 19994330.278701279312 28219073.565757028759 263213403.844454616308 1 60432.914517089 2024-05-02T21:56:54.276503+00:00 19994330.278643798083 28219074.052611432970 263213404.331251531839 1 60432.914528782 2024-05-02T21:56:55.286704+00:00 19994330.278622619808 28219073.952117014676 263213404.230735957623 1 60432.914540234 2024-05-02T21:56:56.276165+00:00 19994330.278452597558 28219073.988026104867 263213404.266475021839 1 60432.914551816 2024-05-02T21:56:57.276917+00:00 19994330.278771664947 28219073.937455102801 263213404.216223090887 1 60432.914563387 2024-05-02T21:56:58.276599+00:00 19994330.278340402991 28219073.800698570907 263213404.079035282135 1 60432.914574935 2024-05-02T21:56:59.274350+00:00 19994330.278629519045 28219074.021517924964 263213404.300143748522 1 60432.914586546 2024-05-02T21:57:00.277563+00:00 19994330.278753265738 28219074.106776777655 263213404.385526359081 1 60432.914598126 2024-05-02T21:57:01.278119+00:00 19994330.278448645025 28219074.291854180396 263213404.570299118757 1 60432.914609866 2024-05-02T21:57:02.292398+00:00 19994330.278772499412 28219073.980779215693 263213404.259548038244 1 60432.914621294 2024-05-02T21:57:03.279823+00:00 19994330.278816387057 28219074.348322112113 263213404.627134799957 1 60432.914632863 2024-05-02T21:57:04.279381+00:00 19994330.278614014387 28219074.023498158902 263213404.302108466625 1 60432.914644461 2024-05-02T21:57:05.281416+00:00 19994330.278711348772 28219074.020762726665 263213404.299470394850 1 60432.914656053 2024-05-02T21:57:06.282983+00:00 19994330.278652075678 28219074.457964159548 263213404.736612528563 1 60432.914667573 2024-05-02T21:57:07.278341+00:00 19994330.278651218861 28219074.469088386744 263213404.747735887766 1 60432.914679189 2024-05-02T21:57:08.281941+00:00 19994330.278614439070 28219074.733069844544 263213405.011680573225 1 60432.914690721 2024-05-02T21:57:09.278278+00:00 19994330.278569124639 28219074.561684373766 263213404.840249806643 1 60432.914702289 2024-05-02T21:57:10.277780+00:00 19994330.278605725616 28219074.638838339597 263213404.917440384626 1 60432.914713855 2024-05-02T21:57:11.277109+00:00 19994330.278641644865 28219074.435538031161 263213404.714175969362 1 60432.914725455 2024-05-02T21:57:12.279346+00:00 19994330.278655115515 28219074.979653269053 263213405.258304685354 1 60432.914737090 2024-05-02T21:57:13.284559+00:00 19994330.278743620962 28219074.785170808434 263213405.063910722733 1 60432.914748622 2024-05-02T21:57:14.280935+00:00 19994330.278604138643 28219074.636652532965 263213404.915252983570 1 60432.914760235 2024-05-02T21:57:15.284295+00:00 19994330.278754416853 28219074.640049312264 263213404.918800026178 1 60432.914771846 2024-05-02T21:57:16.287465+00:00 19994330.278414025903 28219074.807891644537 263213405.086301982403 1 60432.914783274 2024-05-02T21:57:17.274889+00:00 19994330.278868265450 28219074.685054834932 263213404.963919401169 1 60432.914794882 2024-05-02T21:57:18.277785+00:00 19994330.278625994921 28219074.708956919611 263213404.987579226494 1 60432.914806453 2024-05-02T21:57:19.277487+00:00 19994330.278414696455 28219074.332619700581 263213404.611030697823 1 60432.914818019 2024-05-02T21:57:20.276801+00:00 19994330.278476320207 28219074.857272263616 263213405.135744899511 1 60432.914829616 2024-05-02T21:57:21.278789+00:00 19994330.278614941984 28219074.884126134217 263213405.162737369537 1 60432.914841180 2024-05-02T21:57:22.277952+00:00 19994330.278554234654 28219074.690839570016 263213404.969390094280 1 60432.914852822 2024-05-02T21:57:23.283788+00:00 19994330.278536342084 28219074.817748758942 263213405.096281409264 1 60432.914864338 2024-05-02T21:57:24.278760+00:00 19994330.278525248170 28219074.792876705527 263213405.071398258209 1 60432.914875885 2024-05-02T21:57:25.276413+00:00 19994330.278606269509 28219075.054328966886 263213405.332931548357 1 60432.914887477 2024-05-02T21:57:26.278041+00:00 19994330.278559494764 28219074.855211135000 263213405.133766949177 1 60432.914899134 2024-05-02T21:57:27.285190+00:00 19994330.278614558280 28219074.890955675393 263213405.169566541910 1 60432.914910601 2024-05-02T21:57:28.275874+00:00 19994330.278588976711 28219075.121553990990 263213405.400139272213 1 60432.914922182 2024-05-02T21:57:29.276579+00:00 19994330.278803274035 28219074.876443881541 263213405.155243456364 1 60432.914933790 2024-05-02T21:57:30.279453+00:00 19994330.278455797583 28219075.280134931207 263213405.558587014675 1 60432.914945478 2024-05-02T21:57:31.289309+00:00 19994330.278856582940 28219075.243459023535 263213405.522311896086 1 60432.914956929 2024-05-02T21:57:32.278701+00:00 19994330.278613243252 28219075.552989806980 263213405.831599354744 1 60432.914968622 2024-05-02T21:57:33.288935+00:00 19994330.278615731746 28219075.625794403255 263213405.904406458139 1 60432.914980086 2024-05-02T21:57:34.279413+00:00 19994330.278546478599 28219075.255665201694 263213405.534207999706 1 60432.914991627 2024-05-02T21:57:35.276518+00:00 19994330.278590653092 28219075.264542751014 263213405.543129712343 1 60432.915003200 2024-05-02T21:57:36.276453+00:00 19994330.278624624014 28219075.615782149136 263213405.894403070211 1 60432.915014786 2024-05-02T21:57:37.277476+00:00 19994330.278625059873 28219075.281524617225 263213405.560146003962 1 60432.915026366 2024-05-02T21:57:38.277985+00:00 19994330.278516199440 28219075.317745730281 263213405.596258252859 1 60432.915037895 2024-05-02T21:57:39.274090+00:00 19994330.278604626656 28219075.326134081930 263213405.604735016823 1 60432.915049458 2024-05-02T21:57:40.273167+00:00 19994330.278506394476 28219075.326105706394 263213405.604608416557 1 60432.915061052 2024-05-02T21:57:41.274900+00:00 19994330.278500214219 28219075.318475812674 263213405.596972346306 1 60432.915072668 2024-05-02T21:57:42.278535+00:00 19994330.278943840414 28219075.565259005874 263213405.844199150801 1 60432.915084204 2024-05-02T21:57:43.275195+00:00 19994330.278745841235 28219075.480059456080 263213405.758801579475 1 60432.915095768 2024-05-02T21:57:44.274404+00:00 19994330.278465177864 28219075.708314605057 263213405.986776083708 1 60432.915107413 2024-05-02T21:57:45.280501+00:00 19994330.278702840209 28219075.399030480534 263213405.677729606628 1 60432.915118920 2024-05-02T21:57:46.274702+00:00 19994330.278584927320 28219075.576544489712 263213405.855125725269 1 60432.915130510 2024-05-02T21:57:47.276104+00:00 19994330.278645999730 28219075.655523214489 263213405.934165507555 1 60432.915142053 2024-05-02T21:57:48.273354+00:00 19994330.278559420258 28219075.951682310551 263213406.230238020420 1 60432.915153664 2024-05-02T21:57:49.276536+00:00 19994330.278380677104 28219075.590423367918 263213405.868800342083 1 60432.915165230 2024-05-02T21:57:50.275854+00:00 19994330.278622966260 28219075.580203037709 263213405.858822286129 1 60432.915176856 2024-05-02T21:57:51.280403+00:00 19994330.278766393661 28219076.023377891630 263213406.302140593529 1 60432.915188429 2024-05-02T21:57:52.280281+00:00 19994330.278525818139 28219075.876010950655 263213406.154533088207 1 60432.915199960 2024-05-02T21:57:53.276523+00:00 19994330.278631474823 28219075.717142958194 263213405.995770752430 1 60432.915211526 2024-05-02T21:57:54.275815+00:00 19994330.278677068651 28219075.917820379138 263213406.196493774652 1 60432.915223113 2024-05-02T21:57:55.276936+00:00 19994330.278374888003 28219075.602515496314 263213405.880886673927 1 60432.915234730 2024-05-02T21:57:56.280692+00:00 19994330.278807695955 28219075.491074744612 263213405.769878745079 1 60432.915246360 2024-05-02T21:57:57.285539+00:00 19994330.278610885143 28219075.947884999216 263213406.226492196321 1 60432.915257836 2024-05-02T21:57:58.276987+00:00 19994330.278591986746 28219076.061342637986 263213406.339930921793 1 60432.915269401 2024-05-02T21:57:59.276263+00:00 19994330.278661083430 28219075.875386714935 263213406.154044091702 1 60432.915281019 2024-05-02T21:58:00.280048+00:00 19994330.278476599604 28219075.709336899221 263213405.987809807062 1 60432.915292514 2024-05-02T21:58:01.273156+00:00 19994330.278740607202 28219075.727641012520 263213406.006377935410 1 60432.915304375 2024-05-02T21:58:02.298045+00:00 19994330.278568889946 28219075.763420928270 263213406.041986137629 1 60432.915315748 2024-05-02T21:58:03.280646+00:00 19994330.278636556119 28219075.640481155366 263213405.919113993645 1 60432.915327439 2024-05-02T21:58:04.290756+00:00 19994330.278706163168 28219075.979046072811 263213406.257748544216 1 60432.915338927 2024-05-02T21:58:05.283337+00:00 19994330.278592843562 28219075.952275246382 263213406.230864405632 1 60432.915350514 2024-05-02T21:58:06.284474+00:00 19994330.278663013130 28219075.698861822486 263213405.977521151304 1 60432.915362111 2024-05-02T21:58:07.286378+00:00 19994330.278870139271 28219075.775000866503 263213406.053867310286 1 60432.915373810 2024-05-02T21:58:08.297207+00:00 19994330.278401929885 28219076.031313862652 263213406.309712111950 1 60432.915385364 2024-05-02T21:58:09.295409+00:00 19994330.278616651893 28219076.279230490327 263213406.557843446732 1 60432.915396979 2024-05-02T21:58:10.298977+00:00 19994330.278436407447 28219075.981459066272 263213406.259891808033 1 60432.915408379 2024-05-02T21:58:11.283969+00:00 19994330.278668701649 28219075.868356596678 263213406.147021591663 1 60432.915420131 2024-05-02T21:58:12.299315+00:00 19994330.278737854213 28219075.845098271966 263213406.123832404613 1 60432.915431572 2024-05-02T21:58:13.287831+00:00 19994330.278584975749 28219076.026956144720 263213406.305537432432 1 60432.915443536 2024-05-02T21:58:14.321526+00:00 19994330.278462462127 28219076.044888120145 263213406.323346883059 1 60432.915454703 2024-05-02T21:58:15.286380+00:00 19994330.278842732310 28219076.092576239258 263213406.371415257454 1 60432.915466446 2024-05-02T21:58:16.300959+00:00 19994330.278419513255 28219076.570344526321 263213406.848760366440 1 60432.915477853 2024-05-02T21:58:17.286505+00:00 19994330.278657954186 28219076.556841008365 263213406.835495263338 1 60432.915489369 2024-05-02T21:58:18.281511+00:00 19994330.278408117592 28219076.491712652147 263213406.770117074251 1 60432.915500908 2024-05-02T21:58:19.278474+00:00 19994330.278625339270 28219076.804170828313 263213407.082792460918 1 60432.915512571 2024-05-02T21:58:20.286104+00:00 19994330.278552357107 28219076.791447125375 263213407.069995790720 1 60432.915524069 2024-05-02T21:58:21.279528+00:00 19994330.278802309185 28219076.507902406156 263213406.786701023579 1 60432.915535624 2024-05-02T21:58:22.277930+00:00 19994330.278647802770 28219076.706151191145 263213406.984795302153 1 60432.915547166 2024-05-02T21:58:23.275153+00:00 19994330.278634432703 28219076.843439079821 263213407.122069805861 1 60432.915558848 2024-05-02T21:58:24.284468+00:00 19994330.278540544212 28219076.813858635724 263213407.092395484447 1 60432.915570801 2024-05-02T21:58:25.317223+00:00 19994330.278508905321 28219077.000057760626 263213407.278562963009 1 60432.915582048 2024-05-02T21:58:26.288975+00:00 19994330.278708238155 28219076.789628200233 263213407.068332761526 1 60432.915593628 2024-05-02T21:58:27.289499+00:00 19994330.278582412750 28219077.067135486752 263213407.345714211464 1 60432.915605139 2024-05-02T21:58:28.284063+00:00 19994330.278532929718 28219077.197394248098 263213407.475923478603 1 60432.915616640 2024-05-02T21:58:29.277719+00:00 19994330.278546970338 28219077.259081222117 263213407.537624478340 1 60432.915628217 2024-05-02T21:58:30.277967+00:00 19994330.278659015894 28219077.737698972225 263213408.016354292631 1 60432.915639772 2024-05-02T21:58:31.276282+00:00 19994330.278666950762 28219077.670766491443 263213407.949429750443 1 60432.915651343 2024-05-02T21:58:32.275997+00:00 19994330.278597272933 28219077.793632891029 263213408.072226464748 1 60432.915663021 2024-05-02T21:58:33.285032+00:00 19994330.278531074524 28219078.112779546529 263213408.391306936741 1 60432.915674538 2024-05-02T21:58:34.280120+00:00 19994330.278864484280 28219077.712436880916 263213407.991297662258 1 60432.915686121 2024-05-02T21:58:35.280861+00:00 19994330.278424996883 28219077.537071224302 263213407.815492540598 1 60432.915697690 2024-05-02T21:58:36.280386+00:00 19994330.278646208346 28219077.563494723290 263213407.842137217522 1 60432.915709244 2024-05-02T21:58:37.278712+00:00 19994330.278752118349 28219077.371445212513 263213407.650193631649 1 60432.915721186 2024-05-02T21:58:38.310465+00:00 19994330.278428308666 28219077.680007047951 263213407.958431661129 1 60432.915732375 2024-05-02T21:58:39.277213+00:00 19994330.278811395168 28219077.260500568897 263213407.539308279753 1 60432.915743926 2024-05-02T21:58:40.275177+00:00 19994330.278595950454 28219077.470199313015 263213407.748791575432 1 60432.915755537 2024-05-02T21:58:41.278438+00:00 19994330.278738234192 28219077.254871599376 263213407.533606141806 1 60432.915767085 2024-05-02T21:58:42.276137+00:00 19994330.278598435223 28219077.111698716879 263213407.390293449163 1 60432.915778729 2024-05-02T21:58:43.282216+00:00 19994330.278587069362 28219077.598071791232 263213407.876655161381 1 60432.915790270 2024-05-02T21:58:44.279297+00:00 19994330.278732735664 28219077.734892286360 263213408.013621330261 1 60432.915801873 2024-05-02T21:58:45.281845+00:00 19994330.278655830771 28219078.045262310654 263213408.323914438486 1 60432.915813386 2024-05-02T21:58:46.276534+00:00 19994330.278562996536 28219077.859169632196 263213408.137728929520 1 60432.915824910 2024-05-02T21:58:47.272248+00:00 19994330.278604153544 28219077.788925800472 263213408.067526251078 1 60432.915836572 2024-05-02T21:58:48.279793+00:00 19994330.278538905084 28219077.630549754947 263213407.909084975719 1 60432.915848089 2024-05-02T21:58:49.274894+00:00 19994330.278675753623 28219077.902869060636 263213408.181541115046 1 60432.915859643 2024-05-02T21:58:50.273171+00:00 19994330.278617691249 28219077.925069846213 263213408.203683823347 1 60432.915871298 2024-05-02T21:58:51.280196+00:00 19994330.278692942113 28219078.035227097571 263213408.313916325569 1 60432.915882871 2024-05-02T21:58:52.279992+00:00 19994330.278654534370 28219078.182950824499 263213408.461601674557 1 60432.915894391 2024-05-02T21:58:53.275332+00:00 19994330.278689179569 28219078.359563317150 263213408.638248801231 1 60432.915906050 2024-05-02T21:58:54.282742+00:00 19994330.278508640826 28219078.381815917790 263213408.660320848227 1 60432.915917553 2024-05-02T21:58:55.276556+00:00 19994330.278455741704 28219078.419512785971 263213408.697964817286 1 60432.915929154 2024-05-02T21:58:56.278946+00:00 19994330.278719991446 28219078.445809982717 263213408.724526286125 1 60432.915940678 2024-05-02T21:58:57.274592+00:00 19994330.278753053397 28219078.317138973624 263213408.595888316631 1 60432.915952231 2024-05-02T21:58:58.272724+00:00 19994330.278691530228 28219078.331734828651 263213408.610422670841 1 60432.915963862 2024-05-02T21:58:59.277674+00:00 19994330.278909150511 28219078.538139071316 263213408.817044526339 1 60432.915975397 2024-05-02T21:59:00.274249+00:00 19994330.278474889696 28219078.674705695361 263213408.953176885843 1 60432.915987220 2024-05-02T21:59:01.295798+00:00 19994330.278673030436 28219078.675563678145 263213408.954233020544 1 60432.915998654 2024-05-02T21:59:02.283763+00:00 19994330.278682302684 28219078.734437819570 263213409.013116419315 1 60432.916010132 2024-05-02T21:59:03.275368+00:00 19994330.278726052493 28219078.722803220153 263213409.001525580883 1 60432.916021797 2024-05-02T21:59:04.283234+00:00 19994330.278758831322 28219078.842953309417 263213409.121708452702 1 60432.916033343 2024-05-02T21:59:05.280858+00:00 19994330.278643298894 28219078.535118754953 263213408.813758373260 1 60432.916044871 2024-05-02T21:59:06.276864+00:00 19994330.278748903424 28219078.782991971821 263213409.061737179756 1 60432.916056516 2024-05-02T21:59:07.282994+00:00 19994330.278511144221 28219078.736850872636 263213409.015358299017 1 60432.916068126 2024-05-02T21:59:08.286042+00:00 19994330.278615981340 28219078.161802474409 263213408.440414756536 1 60432.916079593 2024-05-02T21:59:09.276849+00:00 19994330.278442859650 28219078.276058062911 263213408.554497241974 1 60432.916091257 2024-05-02T21:59:10.284623+00:00 19994330.278750866652 28219078.971382215619 263213409.250129371881 1 60432.916102832 2024-05-02T21:59:11.284659+00:00 19994330.278351582587 28219078.841070950031 263213409.119418829679 1 60432.916114316 2024-05-02T21:59:12.276942+00:00 19994330.278761941940 28219078.848289769143 263213409.127048015594 1 60432.916125921 2024-05-02T21:59:13.279544+00:00 19994330.278755083680 28219078.982751447707 263213409.261502861977 1 60432.916137560 2024-05-02T21:59:14.285167+00:00 19994330.278515245765 28219078.937003817409 263213409.215515375137 1 60432.916149152 2024-05-02T21:59:15.286777+00:00 19994330.278803355992 28219079.301488365978 263213409.580288022757 1 60432.916160690 2024-05-02T21:59:16.283635+00:00 19994330.278848484159 28219079.246045339853 263213409.524890124798 1 60432.916172182 2024-05-02T21:59:17.276515+00:00 19994330.278497733176 28219079.475075617433 263213409.753569632769 1 60432.916183791 2024-05-02T21:59:18.279551+00:00 19994330.278435304761 28219079.334258329123 263213409.612689912319 1 60432.916195343 2024-05-02T21:59:19.277611+00:00 19994330.278786908835 28219079.330373000354 263213409.609156191349 1 60432.916206890 2024-05-02T21:59:20.275278+00:00 19994330.278591886163 28219079.356809284538 263213409.635397493839 1 60432.916218452 2024-05-02T21:59:21.274269+00:00 19994330.278521683067 28219079.003873731941 263213409.282391726971 1 60432.916230090 2024-05-02T21:59:22.279755+00:00 19994330.278721436858 28219079.079466544092 263213409.358184278011 1 60432.916241673 2024-05-02T21:59:23.280517+00:00 19994330.278701294214 28219079.152959015220 263213409.431656628847 1 60432.916253168 2024-05-02T21:59:24.273752+00:00 19994330.278593804687 28219079.090822700411 263213409.369412809610 1 60432.916264779 2024-05-02T21:59:25.276937+00:00 19994330.278765965253 28219079.106308206916 263213409.385070502758 1 60432.916276324 2024-05-02T21:59:26.274383+00:00 19994330.278408609331 28219079.572817787528 263213409.851222723722 1 60432.916287926 2024-05-02T21:59:27.276792+00:00 19994330.278917528689 28219079.273907650262 263213409.552821487188 1 60432.916299500 2024-05-02T21:59:28.276779+00:00 19994330.278579298407 28219079.355440612882 263213409.634016215801 1 60432.916311072 2024-05-02T21:59:29.276656+00:00 19994330.278638780117 28219079.496214281768 263213409.774849355221 1 60432.916322710 2024-05-02T21:59:30.282158+00:00 19994330.278791319579 28219079.392940942198 263213409.671728551388 1 60432.916334193 2024-05-02T21:59:31.274242+00:00 19994330.278561070561 28219079.653425693512 263213409.931983053684 1 60432.916345757 2024-05-02T21:59:32.273386+00:00 19994330.278554860502 28219079.365033883601 263213409.643585056067 1 60432.916357373 2024-05-02T21:59:33.277065+00:00 19994330.278625674546 28219079.484958302230 263213409.763580262661 1 60432.916368982 2024-05-02T21:59:34.280068+00:00 19994330.278930108994 28219079.601068250835 263213409.879994660616 1 60432.916380590 2024-05-02T21:59:35.282979+00:00 19994330.278534833342 28219079.485061366111 263213409.763592511415 1 60432.916392142 2024-05-02T21:59:36.281089+00:00 19994330.278746157885 28219079.343918431550 263213409.622660905123 1 60432.916403661 2024-05-02T21:59:37.276267+00:00 19994330.278659958392 28219079.772930081934 263213410.051586359739 1 60432.916415228 2024-05-02T21:59:38.275645+00:00 19994330.278735160828 28219079.636187560856 263213409.914919018745 1 60432.916426796 2024-05-02T21:59:39.275202+00:00 19994330.278443481773 28219080.310779985040 263213410.589219778776 1 60432.916438343 2024-05-02T21:59:40.272802+00:00 19994330.278606265783 28219079.844953279942 263213410.123555839062 1 60432.916449965 2024-05-02T21:59:41.277007+00:00 19994330.278643630445 28219079.642583031207 263213409.921222984791 1 60432.916461506 2024-05-02T21:59:42.274157+00:00 19994330.278660122305 28219079.672218546271 263213409.950874984264 1 60432.916473130 2024-05-02T21:59:43.278449+00:00 19994330.278588060290 28219079.361313700676 263213409.639898061752 1 60432.916484717 2024-05-02T21:59:44.279587+00:00 19994330.278648786247 28219079.845346130431 263213410.123991221189 1 60432.916496267 2024-05-02T21:59:45.277460+00:00 19994330.278860412538 28219079.958459243178 263213410.237315982580 1 60432.916507811 2024-05-02T21:59:46.274884+00:00 19994330.278658121824 28219080.014775067568 263213410.293429493904 1 60432.916519387 2024-05-02T21:59:47.275047+00:00 19994330.278560895473 28219080.052861478180 263213410.331418693066 1 60432.916531012 2024-05-02T21:59:48.279466+00:00 19994330.278653200716 28219080.141925841570 263213410.420575350523 1 60432.916542528 2024-05-02T21:59:49.274401+00:00 19994330.278412748128 28219080.243570249528 263213410.521979302168 1 60432.916554166 2024-05-02T21:59:50.279981+00:00 19994330.278738372028 28219080.105211179703 263213410.383945852518 1 60432.916565700 2024-05-02T21:59:51.276477+00:00 19994330.278709765524 28219080.225973386317 263213410.504679471254 1 60432.916577279 2024-05-02T21:59:52.276927+00:00 19994330.278673432767 28219080.361423715949 263213410.640093475580 1 60432.916588854 2024-05-02T21:59:53.276976+00:00 19994330.278762564063 28219080.433404095471 263213410.712162971497 1 60432.916600474 2024-05-02T21:59:54.280945+00:00 19994330.278312683105 28219080.500831648707 263213410.779140651226 1 60432.916612012 2024-05-02T21:59:55.277857+00:00 19994330.278808765113 28219080.533620290458 263213410.812425374985 1 60432.916623560 2024-05-02T21:59:56.275610+00:00 19994330.278665926307 28219080.447733025998 263213410.726395249367 1 60432.916635143 2024-05-02T21:59:57.276377+00:00 19994330.278761770576 28219080.609302986413 263213410.888061076403 1 60432.916646704 2024-05-02T21:59:58.275185+00:00 19994330.278634116054 28219080.586073510349 263213410.864703953266 1 60432.916658286 2024-05-02T21:59:59.275961+00:00 19994330.278506401926 28219080.744593825191 263213411.023096531630 1 60432.916669877 2024-05-02T22:00:00.277356+00:00 19994330.278793048114 28219080.652951061726 263213410.931740403175 1 60432.916681542 2024-05-02T22:00:01.285246+00:00 19994330.278664462268 28219080.591006096452 263213410.869666874409 1 60432.916693526 2024-05-02T22:00:02.320651+00:00 19994330.278597399592 28219080.520284082741 263213410.798877775669 1 60432.916704881 2024-05-02T22:00:03.301678+00:00 19994330.278708744794 28219080.591675948352 263213410.870380997658 1 60432.916716456 2024-05-02T22:00:04.301784+00:00 19994330.278425328434 28219080.711090475321 263213410.989512115717 1 60432.916728359 2024-05-02T22:00:05.330172+00:00 19994330.278838351369 28219081.180781263858 263213411.459615945816 1 60432.916739598 2024-05-02T22:00:06.301315+00:00 19994330.278647243977 28219080.920077048242 263213411.198720604181 1 60432.916751166 2024-05-02T22:00:07.300772+00:00 19994330.278807397932 28219081.126920539886 263213411.405724257231 1 60432.916762725 2024-05-02T22:00:08.299462+00:00 19994330.278549082577 28219081.140847828239 263213411.419393211603 1 60432.916774303 2024-05-02T22:00:09.299741+00:00 19994330.278538707644 28219081.099399689585 263213411.377934694290 1 60432.916785862 2024-05-02T22:00:10.298496+00:00 19994330.278580185026 28219081.140838723630 263213411.419415205717 1 60432.916797322 2024-05-02T22:00:11.288618+00:00 19994330.278609566391 28219081.110205311328 263213411.388811200857 1 60432.916809025 2024-05-02T22:00:12.299782+00:00 19994330.278634455055 28219081.062955044210 263213411.341585814953 1 60432.916820465 2024-05-02T22:00:13.288143+00:00 19994330.278835739940 28219081.188929907978 263213411.467761963606 1 60432.916832122 2024-05-02T22:00:14.295288+00:00 19994330.278593201190 28219080.791804611683 263213411.070394128561 1 60432.916843722 2024-05-02T22:00:15.297562+00:00 19994330.278572294861 28219081.252645965666 263213411.531214565039 1 60432.916855221 2024-05-02T22:00:16.291058+00:00 19994330.278807479888 28219081.210081573576 263213411.488885372877 1 60432.916866724 2024-05-02T22:00:17.284941+00:00 19994330.278711479157 28219081.102462988347 263213411.381170749664 1 60432.916878283 2024-05-02T22:00:18.283702+00:00 19994330.278582870960 28219080.845645193011 263213411.124224364758 1 60432.916889864 2024-05-02T22:00:19.284238+00:00 19994330.278546020389 28219080.913107413799 263213411.191649734974 1 60432.916901414 2024-05-02T22:00:20.282217+00:00 19994330.278739601374 28219080.635787308216 263213410.914523214102 1 60432.916912956 2024-05-02T22:00:21.279415+00:00 19994330.278576891869 28219080.691906951368 263213410.970480144024 1 60432.916924584 2024-05-02T22:00:22.284086+00:00 19994330.278673313558 28219080.990198984742 263213411.268868595362 1 60432.916936200 2024-05-02T22:00:23.287701+00:00 19994330.278738513589 28219081.280036915094 263213411.558771729469 1 60432.916947672 2024-05-02T22:00:24.278861+00:00 19994330.278385039419 28219081.487603042275 263213411.765984386206 1 60432.916959260 2024-05-02T22:00:25.280060+00:00 19994330.278656963259 28219081.313654243946 263213411.592307507992 1 60432.916970877 2024-05-02T22:00:26.283821+00:00 19994330.278596628457 28219081.492627799511 263213411.771220743656 1 60432.916982675 2024-05-02T22:00:27.303083+00:00 19994330.278653670102 28219081.153487715870 263213411.432137697935 1 60432.916993977 2024-05-02T22:00:28.279577+00:00 19994330.278636552393 28219081.008181214333 263213411.286814063787 1 60432.917005580 2024-05-02T22:00:29.282127+00:00 19994330.278773214668 28219081.289860047400 263213411.568629562855 1 60432.917017139 2024-05-02T22:00:30.280761+00:00 19994330.278756801039 28219081.216302469373 263213411.495055556297 1 60432.917028649 2024-05-02T22:00:31.275284+00:00 19994330.278361342847 28219081.582150023431 263213411.860507667065 1 60432.917040317 2024-05-02T22:00:32.283412+00:00 19994330.278767969459 28219081.587931253016 263213411.866695523262 1 60432.917051869 2024-05-02T22:00:33.281419+00:00 19994330.278948470950 28219081.592729214579 263213411.871674001217 1 60432.917063492 2024-05-02T22:00:34.285744+00:00 19994330.278531271964 28219081.397798683494 263213411.676326274872 1 60432.917074968 2024-05-02T22:00:35.277238+00:00 19994330.278635717928 28219081.533656641841 263213411.812288671732 1 60432.917086612 2024-05-02T22:00:36.283302+00:00 19994330.278657790273 28219081.786986157298 263213412.065640270710 1 60432.917098106 2024-05-02T22:00:37.276328+00:00 19994330.278751876205 28219081.456216499209 263213411.734964698553 1 60432.917109753 2024-05-02T22:00:38.282649+00:00 19994330.278498023748 28219081.467535406351 263213411.746029734612 1 60432.917121409 2024-05-02T22:00:39.289689+00:00 19994330.278497304767 28219081.438382338732 263213411.716875940561 1 60432.917132894 2024-05-02T22:00:40.282059+00:00 19994330.278538025916 28219082.101442143321 263213412.379976481199 1 60432.917144474 2024-05-02T22:00:41.282515+00:00 19994330.278879977763 28219081.667699746788 263213411.946576029062 1 60432.917156063 2024-05-02T22:00:42.283885+00:00 19994330.278723124415 28219082.108198780566 263213412.386918216944 1 60432.917167587 2024-05-02T22:00:43.279495+00:00 19994330.278775084764 28219081.826879970729 263213412.105651378632 1 60432.917179153 2024-05-02T22:00:44.278832+00:00 19994330.278496552259 28219082.176349248737 263213412.454842120409 1 60432.917190727 2024-05-02T22:00:45.278802+00:00 19994330.278800863773 28219082.343353167176 263213412.622150331736 1 60432.917202375 2024-05-02T22:00:46.285220+00:00 19994330.278614513576 28219081.889146894217 263213412.167757719755 1 60432.917213887 2024-05-02T22:00:47.279828+00:00 19994330.278486520052 28219082.192300111055 263213412.470782935619 1 60432.917225409 2024-05-02T22:00:48.275341+00:00 19994330.278684236109 28219082.038583509624 263213412.317264050245 1 60432.917237013 2024-05-02T22:00:49.277918+00:00 19994330.278687451035 28219082.029446598142 263213412.308130353689 1 60432.917248561 2024-05-02T22:00:50.275652+00:00 19994330.278670903295 28219082.283545941114 263213412.562213152647 1 60432.917260197 2024-05-02T22:00:51.281020+00:00 19994330.278726022691 28219082.184990126640 263213412.463712453842 1 60432.917271723 2024-05-02T22:00:52.276831+00:00 19994330.278641417623 28219081.838976521045 263213412.117614269257 1 60432.917283335 2024-05-02T22:00:53.280145+00:00 19994330.278501767665 28219082.229152847081 263213412.507650941610 1 60432.917294861 2024-05-02T22:00:54.275982+00:00 19994330.278667643666 28219082.269184384495 263213412.547848343849 1 60432.917306455 2024-05-02T22:00:55.277719+00:00 19994330.278669841588 28219082.446266718209 263213412.724932849407 1 60432.917318003 2024-05-02T22:00:56.275431+00:00 19994330.278847951442 28219082.360085479915 263213412.638929754496 1 60432.917329597 2024-05-02T22:00:57.277173+00:00 19994330.278640806675 28219082.387658134103 263213412.666295230389 1 60432.917341180 2024-05-02T22:00:58.277931+00:00 19994330.278643336147 28219082.511999487877 263213412.790639132261 1 60432.917352726 2024-05-02T22:00:59.275526+00:00 19994330.278642442077 28219082.585578884929 263213412.864217638969 1 60432.917364344 2024-05-02T22:01:00.279309+00:00 19994330.278686560690 28219082.453010879457 263213412.731693744659 1 60432.917375888 2024-05-02T22:01:01.276728+00:00 19994330.278563030064 28219082.911631181836 263213413.190190494061 1 60432.917387594 2024-05-02T22:01:02.288170+00:00 19994330.278741147369 28219083.072736900300 263213413.351474344730 1 60432.917399234 2024-05-02T22:01:03.293850+00:00 19994330.278768204153 28219083.054072782397 263213413.332837313414 1 60432.917410695 2024-05-02T22:01:04.283999+00:00 19994330.278484329581 28219083.288452591747 263213413.566933214664 1 60432.917422300 2024-05-02T22:01:05.286686+00:00 19994330.278771992773 28219083.320585764945 263213413.599354058504 1 60432.917433865 2024-05-02T22:01:06.285928+00:00 19994330.278632618487 28219083.252234417945 263213413.530863344669 1 60432.917445434 2024-05-02T22:01:07.285505+00:00 19994330.278643772006 28219083.106564998627 263213413.385205090046 1 60432.917457006 2024-05-02T22:01:08.285301+00:00 19994330.278691720217 28219083.409828227013 263213413.688516229391 1 60432.917468567 2024-05-02T22:01:09.284206+00:00 19994330.278676379472 28219083.867075007409 263213414.145747691393 1 60432.917480195 2024-05-02T22:01:10.288879+00:00 19994330.278617497534 28219083.823480520397 263213414.102094322443 1 60432.917491658 2024-05-02T22:01:11.279197+00:00 19994330.278638415039 28219083.306458994746 263213413.585093736649 1 60432.917503332 2024-05-02T22:01:12.287849+00:00 19994330.278653170913 28219083.041527520865 263213413.320176988840 1 60432.917514888 2024-05-02T22:01:13.286335+00:00 19994330.278569512069 28219083.595045194030 263213413.873611032963 1 60432.917526372 2024-05-02T22:01:14.278506+00:00 19994330.278580628335 28219083.308012083173 263213413.586589008570 1 60432.917537952 2024-05-02T22:01:15.279021+00:00 19994330.278665810823 28219083.622059509158 263213413.900721639395 1 60432.917549558 2024-05-02T22:01:16.281865+00:00 19994330.278765894473 28219083.464587833732 263213413.743350028992 1 60432.917561094 2024-05-02T22:01:17.278551+00:00 19994330.278609786183 28219083.551238905638 263213413.829844981432 1 60432.917572699 2024-05-02T22:01:18.281239+00:00 19994330.278802409768 28219083.476296730340 263213413.755095422268 1 60432.917584319 2024-05-02T22:01:19.285173+00:00 19994330.278462588787 28219083.754779774696 263213414.033238679171 1 60432.917595767 2024-05-02T22:01:20.274255+00:00 19994330.278490904719 28219083.493813447654 263213413.772300660610 1 60432.917607342 2024-05-02T22:01:21.274383+00:00 19994330.278874233365 28219083.652736764401 263213413.931607306004 1 60432.917618932 2024-05-02T22:01:22.275762+00:00 19994330.278751969337 28219083.943573463708 263213414.222321748734 1 60432.917630572 2024-05-02T22:01:23.281419+00:00 19994330.278673104942 28219083.791462115943 263213414.070131540298 1 60432.917642071 2024-05-02T22:01:24.274970+00:00 19994330.278657983989 28219084.105023279786 263213414.383677542210 1 60432.917653671 2024-05-02T22:01:25.277234+00:00 19994330.278697703034 28219084.088925939053 263213414.367619931698 1 60432.917665326 2024-05-02T22:01:26.284193+00:00 19994330.278633054346 28219083.799075692892 263213414.077705055475 1 60432.917676794 2024-05-02T22:01:27.275028+00:00 19994330.278669595718 28219084.064635161310 263213414.343301057816 1 60432.917688387 2024-05-02T22:01:28.276610+00:00 19994330.278904296458 28219083.987094990909 263213414.265995591879 1 60432.917699942 2024-05-02T22:01:29.275032+00:00 19994330.278307165951 28219084.419380776584 263213414.697684258223 1 60432.917711544 2024-05-02T22:01:30.277368+00:00 19994330.278824537992 28219084.180446766317 263213414.459267616272 1 60432.917723106 2024-05-02T22:01:31.276360+00:00 19994330.278890218586 28219084.367685645819 263213414.646572172642 1 60432.917734698 2024-05-02T22:01:32.277935+00:00 19994330.278385154903 28219084.049077909440 263213414.327459365129 1 60432.917746321 2024-05-02T22:01:33.282185+00:00 19994330.278757780790 28219083.671787917614 263213413.950542002916 1 60432.917757860 2024-05-02T22:01:34.279158+00:00 19994330.278583977371 28219084.216523215175 263213414.495103508234 1 60432.917769376 2024-05-02T22:01:35.274091+00:00 19994330.278787106276 28219084.248499847949 263213414.527283251286 1 60432.917780968 2024-05-02T22:01:36.275689+00:00 19994330.278631873429 28219084.427125856280 263213414.705754041672 1 60432.917792563 2024-05-02T22:01:37.277471+00:00 19994330.278793800622 28219084.121801275760 263213414.400591403246 1 60432.917804217 2024-05-02T22:01:38.284314+00:00 19994330.278651412576 28219084.313861936331 263213414.592509657145 1 60432.917815669 2024-05-02T22:01:39.273851+00:00 19994330.278828356415 28219084.527434036136 263213414.806258708239 1 60432.917827263 2024-05-02T22:01:40.275560+00:00 19994330.278555542231 28219084.380538392812 263213414.659090250731 1 60432.917838909 2024-05-02T22:01:41.281725+00:00 19994330.278655782342 28219084.712062131613 263213414.990714192390 1 60432.917850571 2024-05-02T22:01:42.289350+00:00 19994330.278569392860 28219084.488672219217 263213414.767237931490 1 60432.917861990 2024-05-02T22:01:43.275894+00:00 19994330.278532266617 28219083.968094855547 263213414.246623426676 1 60432.917873589 2024-05-02T22:01:44.278078+00:00 19994330.278871603310 28219084.374065704644 263213414.652933597565 1 60432.917885187 2024-05-02T22:01:45.280132+00:00 19994330.278561182320 28219084.554218176752 263213414.832775652409 1 60432.917896716 2024-05-02T22:01:46.276244+00:00 19994330.278648201376 28219084.772657666355 263213415.051302164793 1 60432.917908291 2024-05-02T22:01:47.276381+00:00 19994330.278692200780 28219084.797159817070 263213415.075848340988 1 60432.917919877 2024-05-02T22:01:48.277394+00:00 19994330.278571523726 28219084.674685023725 263213414.953252851963 1 60432.917931503 2024-05-02T22:01:49.281864+00:00 19994330.278695467860 28219084.502868298441 263213414.781560063362 1 60432.917943029 2024-05-02T22:01:50.277698+00:00 19994330.278654545546 28219084.468484234065 263213414.747135072947 1 60432.917954671 2024-05-02T22:01:51.283582+00:00 19994330.278803512454 28219084.694358143955 263213414.973157942295 1 60432.917966176 2024-05-02T22:01:52.277604+00:00 19994330.278756767511 28219084.467179644853 263213414.745932728052 1 60432.917977774 2024-05-02T22:01:53.279631+00:00 19994330.278690539300 28219084.311432167888 263213414.590119034052 1 60432.917989367 2024-05-02T22:01:54.281275+00:00 19994330.278583619744 28219084.488127037883 263213414.766706973314 1 60432.918000889 2024-05-02T22:01:55.276800+00:00 19994330.278625819832 28219084.506798200309 263213414.785420328379 1 60432.918012531 2024-05-02T22:01:56.282740+00:00 19994330.278762415051 28219084.582198247313 263213414.860956966877 1 60432.918024036 2024-05-02T22:01:57.276706+00:00 19994330.278566006571 28219084.730025693774 263213415.008588016033 1 60432.918035601 2024-05-02T22:01:58.275932+00:00 19994330.278804536909 28219084.786145381629 263213415.064946234226 1 60432.918047204 2024-05-02T22:01:59.278384+00:00 19994330.278615333140 28219085.011333122849 263213415.289944738150 1 60432.918058767 2024-05-02T22:02:00.277470+00:00 19994330.278640698642 28219085.004807878286 263213415.283444881439 1 60432.918070315 2024-05-02T22:02:01.275240+00:00 19994330.278669070452 28219085.052617698908 263213415.331283062696 1 60432.918082018 2024-05-02T22:02:02.286382+00:00 19994330.278733570129 28219085.109962813556 263213415.388692706823 1 60432.918093824 2024-05-02T22:02:03.306368+00:00 19994330.278400503099 28219085.296941924840 263213415.575338751078 1 60432.918105246 2024-05-02T22:02:04.293265+00:00 19994330.278920795768 28219085.251063331962 263213415.529980450869 1 60432.918116789 2024-05-02T22:02:05.290603+00:00 19994330.278790406883 28219085.409270703793 263213415.688057422638 1 60432.918128395 2024-05-02T22:02:06.293343+00:00 19994330.278557121754 28219085.668409392238 263213415.946962833405 1 60432.918140016 2024-05-02T22:02:07.297411+00:00 19994330.278680983931 28219085.419259738177 263213415.697937011719 1 60432.918151520 2024-05-02T22:02:08.291367+00:00 19994330.278732936829 28219085.412542931736 263213415.691272169352 1 60432.918163133 2024-05-02T22:02:09.294705+00:00 19994330.278648890555 28219085.354729436338 263213415.633374631405 1 60432.918174810 2024-05-02T22:02:10.303581+00:00 19994330.278681285679 28219085.199464358389 263213415.478141933680 1 60432.918186319 2024-05-02T22:02:11.297954+00:00 19994330.278752118349 28219085.598935443908 263213415.877683877945 1 60432.918197950 2024-05-02T22:02:12.302921+00:00 19994330.278595417738 28219085.509909715503 263213415.788501441479 1 60432.918209407 2024-05-02T22:02:13.292823+00:00 19994330.278549723327 28219085.629709530622 263213415.908255577087 1 60432.918220954 2024-05-02T22:02:14.290440+00:00 19994330.278779253364 28219085.794796884060 263213416.073572456837 1 60432.918232730 2024-05-02T22:02:15.307878+00:00 19994330.278636962175 28219085.738581571728 263213416.017214834690 1 60432.918244126 2024-05-02T22:02:16.292500+00:00 19994330.278603773564 28219085.557530350983 263213415.836130410433 1 60432.918255584 2024-05-02T22:02:17.282480+00:00 19994330.278886768967 28219085.596701499075 263213415.875584572554 1 60432.918267872 2024-05-02T22:02:18.344149+00:00 19994330.278570320457 28219085.739711448550 263213416.018278092146 1 60432.918278721 2024-05-02T22:02:19.281466+00:00 19994330.278681457043 28219085.617332652211 263213415.896010398865 1 60432.918290223 2024-05-02T22:02:20.275249+00:00 19994330.278729565442 28219085.790123943239 263213416.068849802017 1 60432.918301905 2024-05-02T22:02:21.284561+00:00 19994330.278609298170 28219085.838186163455 263213416.116791784763 1 60432.918313414 2024-05-02T22:02:22.278994+00:00 19994330.278774071485 28219086.016419187188 263213416.295189559460 1 60432.918325079 2024-05-02T22:02:23.286822+00:00 19994330.278438139707 28219086.105499643832 263213416.383934110403 1 60432.918336623 2024-05-02T22:02:24.284242+00:00 19994330.278769459575 28219086.006487783045 263213416.285253554583 1 60432.918348138 2024-05-02T22:02:25.279109+00:00 19994330.278560090810 28219086.279116299003 263213416.557672709227 1 60432.918359730 2024-05-02T22:02:26.280676+00:00 19994330.278958320618 28219086.153241500258 263213416.432196140289 1 60432.918371360 2024-05-02T22:02:27.285467+00:00 19994330.278512381017 28219086.513062711805 263213416.791571408510 1 60432.918382964 2024-05-02T22:02:28.288108+00:00 19994330.278677549213 28219086.347387980670 263213416.626061826944 1 60432.918394538 2024-05-02T22:02:29.288030+00:00 19994330.278773959726 28219086.549625933170 263213416.828396201134 1 60432.918406027 2024-05-02T22:02:30.280715+00:00 19994330.278626300395 28219086.370129328221 263213416.648751914501 1 60432.918417691 2024-05-02T22:02:31.288489+00:00 19994330.278709035367 28219086.396867085248 263213416.675572425127 1 60432.918429173 2024-05-02T22:02:32.280491+00:00 19994330.278684284538 28219086.385134134442 263213416.663814723492 1 60432.918440739 2024-05-02T22:02:33.279805+00:00 19994330.278660811484 28219086.765734877437 263213417.044391989708 1 60432.918452269 2024-05-02T22:02:34.276043+00:00 19994330.278653323650 28219086.996530693024 263213417.275180310011 1 60432.918463872 2024-05-02T22:02:35.278513+00:00 19994330.278611652553 28219086.857633151114 263213417.136241108179 1 60432.918475384 2024-05-02T22:02:36.273180+00:00 19994330.278591111302 28219086.855743378401 263213417.134330809116 1 60432.918487023 2024-05-02T22:02:37.278759+00:00 19994330.278824109584 28219086.893366191536 263213417.172186613083 1 60432.918498599 2024-05-02T22:02:38.278978+00:00 19994330.278803940862 28219086.869189824909 263213417.147990077734 1 60432.918510246 2024-05-02T22:02:39.285239+00:00 19994330.278778083622 28219086.626438021660 263213416.905212402344 1 60432.918521773 2024-05-02T22:02:40.281218+00:00 19994330.278684396297 28219086.622724004090 263213416.901404708624 1 60432.918533389 2024-05-02T22:02:41.284763+00:00 19994330.278683260083 28219086.682127207518 263213416.960806787014 1 60432.918544938 2024-05-02T22:02:42.282607+00:00 19994330.278652198613 28219086.709272976965 263213416.987921476364 1 60432.918556498 2024-05-02T22:02:43.281405+00:00 19994330.278713710606 28219086.724927105010 263213417.003637105227 1 60432.918568119 2024-05-02T22:02:44.285468+00:00 19994330.278636176139 28219086.815234612674 263213417.093867093325 1 60432.918579709 2024-05-02T22:02:45.286849+00:00 19994330.278635669500 28219086.914537768811 263213417.193169742823 1 60432.918591161 2024-05-02T22:02:46.276294+00:00 19994330.278548981994 28219087.307515285909 263213417.586060583591 1 60432.918602799 2024-05-02T22:02:47.281844+00:00 19994330.278600297868 28219087.276238963008 263213417.554835587740 1 60432.918614452 2024-05-02T22:02:48.288613+00:00 19994330.278538264334 28219087.249630741775 263213417.528165310621 1 60432.918625890 2024-05-02T22:02:49.276923+00:00 19994330.278795260936 28219087.320379689336 263213417.599171251059 1 60432.918637455 2024-05-02T22:02:50.276150+00:00 19994330.278561569750 28219087.399257462472 263213417.677815318108 1 60432.918649068 2024-05-02T22:02:51.279463+00:00 19994330.278806913644 28219087.297371547669 263213417.576174765825 1 60432.918660700 2024-05-02T22:02:52.284487+00:00 19994330.278846260160 28219087.028783548623 263213417.307626128197 1 60432.918672177 2024-05-02T22:02:53.276139+00:00 19994330.278507366776 28219087.420675106347 263213417.699178755283 1 60432.918683803 2024-05-02T22:02:54.280529+00:00 19994330.278889514506 28219088.112513374537 263213418.391399174929 1 60432.918695366 2024-05-02T22:02:55.279603+00:00 19994330.278559878469 28219087.885729499161 263213418.164285659790 1 60432.918706966 2024-05-02T22:02:56.281854+00:00 19994330.278832782060 28219087.785671811551 263213418.064500898123 1 60432.918718468 2024-05-02T22:02:57.275656+00:00 19994330.278506994247 28219087.497574038804 263213417.776077330112 1 60432.918730053 2024-05-02T22:02:58.276591+00:00 19994330.278753951192 28219087.360518921167 263213417.639269173145 1 60432.918741695 2024-05-02T22:02:59.282447+00:00 19994330.278524331748 28219087.533246383071 263213417.811767041683 1 60432.918753195 2024-05-02T22:03:00.276041+00:00 19994330.278745792806 28219087.446738325059 263213417.725480437279 1 60432.918764754 2024-05-02T22:03:01.274759+00:00 19994330.278753444552 28219087.465065807104 263213417.743815541267 1 60432.918776505 2024-05-02T22:03:02.289998+00:00 19994330.278501674533 28219087.577142275870 263213417.855640232563 1 60432.918788010 2024-05-02T22:03:03.284108+00:00 19994330.278650056571 28219088.005883693695 263213418.284530043602 1 60432.918799541 2024-05-02T22:03:04.280330+00:00 19994330.278919495642 28219088.104938641191 263213418.383854418993 1 60432.918811047 2024-05-02T22:03:05.274406+00:00 19994330.278790868819 28219088.078686803579 263213418.357473969460 1 60432.918822704 2024-05-02T22:03:06.281639+00:00 19994330.278652168810 28219088.051712349057 263213418.330360800028 1 60432.918834250 2024-05-02T22:03:07.279225+00:00 19994330.278790224344 28219087.895742230117 263213418.174528777599 1 60432.918845858 2024-05-02T22:03:08.282161+00:00 19994330.278757605702 28219088.084909752011 263213418.363663643599 1 60432.918857437 2024-05-02T22:03:09.282523+00:00 19994330.278660919517 28219088.449942260981 263213418.728599488735 1 60432.918868974 2024-05-02T22:03:10.279378+00:00 19994330.278557956219 28219087.879112228751 263213418.157666504383 1 60432.918880562 2024-05-02T22:03:11.280554+00:00 19994330.278505150229 28219088.041056435555 263213418.319557875395 1 60432.918892113 2024-05-02T22:03:12.278517+00:00 19994330.278638109565 28219088.007701069117 263213418.286335468292 1 60432.918903698 2024-05-02T22:03:13.279510+00:00 19994330.278599891812 28219087.881221823394 263213418.159818023443 1 60432.918915314 2024-05-02T22:03:14.283128+00:00 19994330.278713122010 28219087.570868082345 263213417.849577486515 1 60432.918926821 2024-05-02T22:03:15.277349+00:00 19994330.278832327574 28219087.875701203942 263213418.154529809952 1 60432.918938389 2024-05-02T22:03:16.276759+00:00 19994330.278862603009 28219087.482861943543 263213417.761720836163 1 60432.918949954 2024-05-02T22:03:17.276026+00:00 19994330.278801634908 28219087.815966639668 263213418.094764590263 1 60432.918961544 2024-05-02T22:03:18.277409+00:00 19994330.278773229569 28219087.876284997910 263213418.155054509640 1 60432.918973129 2024-05-02T22:03:19.278389+00:00 19994330.278560228646 28219087.889929655939 263213418.168486177921 1 60432.918984672 2024-05-02T22:03:20.275687+00:00 19994330.278677903116 28219088.041104532778 263213418.319778740406 1 60432.918996291 2024-05-02T22:03:21.279527+00:00 19994330.278383057564 28219087.730525992811 263213418.008905351162 1 60432.919007809 2024-05-02T22:03:22.274670+00:00 19994330.278807055205 28219087.816617712379 263213418.095421075821 1 60432.919019426 2024-05-02T22:03:23.278442+00:00 19994330.278616435826 28219087.970738764852 263213418.249351501465 1 60432.919030974 2024-05-02T22:03:24.276111+00:00 19994330.278711915016 28219087.976146597415 263213418.254854828119 1 60432.919042640 2024-05-02T22:03:25.284149+00:00 19994330.278785653412 28219088.146962169558 263213418.425744116306 1 60432.919054167 2024-05-02T22:03:26.280082+00:00 19994330.278725344688 28219088.010276146233 263213418.288997799158 1 60432.919065697 2024-05-02T22:03:27.276220+00:00 19994330.278462186456 28219087.867372073233 263213418.145830571651 1 60432.919077348 2024-05-02T22:03:28.282919+00:00 19994330.278816912323 28219088.152676988393 263213418.431490212679 1 60432.919088888 2024-05-02T22:03:29.279966+00:00 19994330.278641432524 28219088.239202950150 263213418.517840683460 1 60432.919100526 2024-05-02T22:03:30.285471+00:00 19994330.278612911701 28219088.471145909280 263213418.749755114317 1 60432.919111966 2024-05-02T22:03:31.273822+00:00 19994330.278731208295 28219088.687756579369 263213418.966484069824 1 60432.919123587 2024-05-02T22:03:32.277948+00:00 19994330.278638727963 28219088.603386860341 263213418.882021874189 1 60432.919135296 2024-05-02T22:03:33.289574+00:00 19994330.278743691742 28219088.684331487864 263213418.963071465492 1 60432.919146944 2024-05-02T22:03:34.295982+00:00 19994330.278813105077 28219088.796579826623 263213419.075389236212 1 60432.919158377 2024-05-02T22:03:35.283781+00:00 19994330.278839953244 28219088.488959763199 263213418.767796009779 1 60432.919169836 2024-05-02T22:03:36.273787+00:00 19994330.278535582125 28219088.279628481716 263213418.558160364628 1 60432.919181468 2024-05-02T22:03:37.278857+00:00 19994330.278632864356 28219088.515892859548 263213418.794522047043 1 60432.919193051 2024-05-02T22:03:38.279573+00:00 19994330.278684780002 28219088.253565743566 263213418.532246828079 1 60432.919204588 2024-05-02T22:03:39.276408+00:00 19994330.278624694794 28219087.959574215114 263213418.238195210695 1 60432.919216143 2024-05-02T22:03:40.274800+00:00 19994330.278799857944 28219088.361462976784 263213418.640259146690 1 60432.919228088 2024-05-02T22:03:41.306817+00:00 19994330.278559669852 28219088.410508181900 263213418.689064145088 1 60432.919239339 2024-05-02T22:03:42.278896+00:00 19994330.278594046831 28219088.595016293228 263213418.873606652021 1 60432.919250989 2024-05-02T22:03:43.285475+00:00 19994330.278660628945 28219088.366094358265 263213418.644751280546 1 60432.919262458 2024-05-02T22:03:44.276371+00:00 19994330.278946623206 28219088.375610660762 263213418.654553592205 1 60432.919274049 2024-05-02T22:03:45.277818+00:00 19994330.278608005494 28219088.765416886657 263213419.044021189213 1 60432.919285571 2024-05-02T22:03:46.273354+00:00 19994330.278723984957 28219088.790059242398 263213419.068779528141 1 60432.919297214 2024-05-02T22:03:47.279311+00:00 19994330.278721943498 28219088.599400490522 263213418.878118753433 1 60432.919308770 2024-05-02T22:03:48.277696+00:00 19994330.278663635254 28219088.599401623011 263213418.878061562777 1 60432.919320350 2024-05-02T22:03:49.278227+00:00 19994330.278630714864 28219088.431120790541 263213418.709747791290 1 60432.919332067 2024-05-02T22:03:50.290566+00:00 19994330.278984632343 28219088.390569910407 263213418.669550865889 1 60432.919343570 2024-05-02T22:03:51.284454+00:00 19994330.278532743454 28219088.842742796987 263213419.121271848679 1 60432.919355123 2024-05-02T22:03:52.282604+00:00 19994330.278508465737 28219088.661802954972 263213418.940307706594 1 60432.919366636 2024-05-02T22:03:53.277365+00:00 19994330.278701227158 28219088.534058284014 263213418.812755793333 1 60432.919378278 2024-05-02T22:03:54.283258+00:00 19994330.278825886548 28219088.970802806318 263213419.249624997377 1 60432.919389801 2024-05-02T22:03:55.278836+00:00 19994330.278632503003 28219089.205986190587 263213419.484614998102 1 60432.919401325 2024-05-02T22:03:56.274529+00:00 19994330.278846316040 28219088.863975889981 263213419.142818510532 1 60432.919413044 2024-05-02T22:03:57.287021+00:00 19994330.278726566583 28219089.016891390085 263213419.295614272356 1 60432.919424656 2024-05-02T22:03:58.290311+00:00 19994330.278740923852 28219088.985619280487 263213419.264356493950 1 60432.919436155 2024-05-02T22:03:59.283791+00:00 19994330.278818514198 28219088.531790882349 263213418.810605704784 1 60432.919447786 2024-05-02T22:04:00.288691+00:00 19994330.278534486890 28219088.829467326403 263213419.107998132706 1 60432.919459214 2024-05-02T22:04:01.276081+00:00 19994330.278701420873 28219088.873300440609 263213419.151998162270 1 60432.919470934 2024-05-02T22:04:02.288739+00:00 19994330.278613042086 28219089.400525961071 263213419.679135292768 1 60432.919482508 2024-05-02T22:04:03.288691+00:00 19994330.278673354536 28219089.163029477000 263213419.441699147224 1 60432.919494014 2024-05-02T22:04:04.282813+00:00 19994330.278705053031 28219089.345481045544 263213419.624182403088 1 60432.919505676 2024-05-02T22:04:05.290395+00:00 19994330.278656814247 28219089.633548833430 263213419.912201941013 1 60432.919517278 2024-05-02T22:04:06.292787+00:00 19994330.278598967940 28219089.347907874733 263213419.626503139734 1 60432.919528725 2024-05-02T22:04:07.281804+00:00 19994330.278815690428 28219089.282521203160 263213419.561333179474 1 60432.919540407 2024-05-02T22:04:08.291187+00:00 19994330.278473041952 28219089.123670481145 263213419.402139842510 1 60432.919551922 2024-05-02T22:04:09.286065+00:00 19994330.278674516827 28219089.262023992836 263213419.540694802999 1 60432.919563530 2024-05-02T22:04:10.288978+00:00 19994330.278594467789 28219089.454828973860 263213419.733419746161 1 60432.919575077 2024-05-02T22:04:11.286654+00:00 19994330.278737075627 28219089.779411707073 263213420.058145076036 1 60432.919586657 2024-05-02T22:04:12.287127+00:00 19994330.278754606843 28219089.885603103787 263213420.164354026318 1 60432.919598136 2024-05-02T22:04:13.278974+00:00 19994330.278706297278 28219089.606491524726 263213419.885194122791 1 60432.919609708 2024-05-02T22:04:14.278779+00:00 19994330.278536811471 28219089.829573839903 263213420.108106970787 1 60432.919621367 2024-05-02T22:04:15.286099+00:00 19994330.278675131500 28219089.725652042776 263213420.004323482513 1 60432.919632927 2024-05-02T22:04:16.284849+00:00 19994330.278642758727 28219090.215210027993 263213420.493849098682 1 60432.919644545 2024-05-02T22:04:17.288660+00:00 19994330.278677586466 28219089.626050412655 263213419.904724299908 1 60432.919656059 2024-05-02T22:04:18.283480+00:00 19994330.278754170984 28219089.502983842045 263213419.781734317541 1 60432.919667557 2024-05-02T22:04:19.276925+00:00 19994330.278589088470 28219089.869484703988 263213420.148070096970 1 60432.919679163 2024-05-02T22:04:20.279658+00:00 19994330.278662368655 28219090.058881781995 263213420.337540447712 1 60432.919690709 2024-05-02T22:04:21.277268+00:00 19994330.278781697154 28219090.327212125063 263213420.605990111828 1 60432.919702288 2024-05-02T22:04:22.277642+00:00 19994330.278938759118 28219090.619389459491 263213420.898324549198 1 60432.919713885 2024-05-02T22:04:23.279610+00:00 19994330.278799176216 28219090.262261956930 263213420.541057437658 1 60432.919725467 2024-05-02T22:04:24.280391+00:00 19994330.278721190989 28219089.943257618695 263213420.221975117922 1 60432.919737051 2024-05-02T22:04:25.281188+00:00 19994330.278694916517 28219089.979854773730 263213420.258545994759 1 60432.919748603 2024-05-02T22:04:26.279310+00:00 19994330.278620731086 28219090.220277201384 263213420.498894214630 1 60432.919760183 2024-05-02T22:04:27.279837+00:00 19994330.278656426817 28219090.501761466265 263213420.780414193869 1 60432.919771757 2024-05-02T22:04:28.279855+00:00 19994330.278723247349 28219090.372537672520 263213420.651257216930 1 60432.919783313 2024-05-02T22:04:29.278216+00:00 19994330.278497003019 28219090.615070864558 263213420.893564194441 1 60432.919794903 2024-05-02T22:04:30.279577+00:00 19994330.278921063989 28219090.629412952811 263213420.908330321312 1 60432.919806471 2024-05-02T22:04:31.279085+00:00 19994330.278638999909 28219090.692167330533 263213420.970802634954 1 60432.919818034 2024-05-02T22:04:32.278176+00:00 19994330.278734609485 28219090.670221611857 263213420.948952555656 1 60432.919829617 2024-05-02T22:04:33.278931+00:00 19994330.278632186353 28219090.575121674687 263213420.853750169277 1 60432.919841188 2024-05-02T22:04:34.278637+00:00 19994330.278531875461 28219090.585013259202 263213420.863541454077 1 60432.919852762 2024-05-02T22:04:35.278677+00:00 19994330.278718024492 28219091.011576220393 263213421.290290564299 1 60432.919864412 2024-05-02T22:04:36.285214+00:00 19994330.278542719781 28219090.857425358146 263213421.135964393616 1 60432.919875951 2024-05-02T22:04:37.282149+00:00 19994330.278649371117 28219090.815225470811 263213421.093871146441 1 60432.919887527 2024-05-02T22:04:38.282315+00:00 19994330.278671879321 28219090.857654385269 263213421.136322587729 1 60432.919899099 2024-05-02T22:04:39.282146+00:00 19994330.278905767947 28219090.977871369570 263213421.256773442030 1 60432.919910589 2024-05-02T22:04:40.274870+00:00 19994330.278629675508 28219090.768901638687 263213421.047527611256 1 60432.919922336 2024-05-02T22:04:41.289787+00:00 19994330.278632674366 28219090.701877001673 263213420.980505973101 1 60432.919933828 2024-05-02T22:04:42.282732+00:00 19994330.278724193573 28219090.698327403516 263213420.977047890425 1 60432.919945396 2024-05-02T22:04:43.282261+00:00 19994330.278704028577 28219090.668337970972 263213420.947038292885 1 60432.919957008 2024-05-02T22:04:44.285475+00:00 19994330.278764430434 28219090.791264366359 263213421.070025086403 1 60432.919968489 2024-05-02T22:04:45.277471+00:00 19994330.278730969876 28219090.962428435683 263213421.241155713797 1 60432.919980046 2024-05-02T22:04:46.275972+00:00 19994330.278605744243 28219090.718566883355 263213420.997168958187 1 60432.919991675 2024-05-02T22:04:47.280712+00:00 19994330.278744596988 28219090.991395924240 263213421.270136833191 1 60432.920003214 2024-05-02T22:04:48.277682+00:00 19994330.278688054532 28219091.263179030269 263213421.541863381863 1 60432.920014761 2024-05-02T22:04:49.275396+00:00 19994330.278541617095 28219091.005006525666 263213421.283544450998 1 60432.920026359 2024-05-02T22:04:50.277428+00:00 19994330.278729502112 28219091.254589609802 263213421.533315420151 1 60432.920037902 2024-05-02T22:04:51.274734+00:00 19994330.278718989342 28219091.160313170403 263213421.439028441906 1 60432.920049545 2024-05-02T22:04:52.280703+00:00 19994330.278821054846 28219091.071519292891 263213421.350336641073 1 60432.920061095 2024-05-02T22:04:53.278559+00:00 19994330.278787173331 28219091.402232915163 263213421.681016385555 1 60432.920072664 2024-05-02T22:04:54.278182+00:00 19994330.278561480343 28219091.713991381228 263213421.992549151182 1 60432.920084540 2024-05-02T22:04:55.304275+00:00 19994330.278868645430 28219091.583917241544 263213421.862782180309 1 60432.920095857 2024-05-02T22:04:56.282052+00:00 19994330.278400789946 28219091.575216207653 263213421.853613287210 1 60432.920107559 2024-05-02T22:04:57.293071+00:00 19994330.278798341751 28219091.195098999888 263213421.473893642426 1 60432.920118925 2024-05-02T22:04:58.275087+00:00 19994330.278663869947 28219091.352645222098 263213421.631305396557 1 60432.920130494 2024-05-02T22:04:59.274645+00:00 19994330.278934489936 28219091.273388698697 263213421.552319467068 1 60432.920142112 2024-05-02T22:05:00.278506+00:00 19994330.278518211097 28219091.400843575597 263213421.679358065128 1 60432.920153894 2024-05-02T22:05:01.296376+00:00 19994330.278688147664 28219091.565920129418 263213421.844604551792 1 60432.920165450 2024-05-02T22:05:02.294914+00:00 19994330.278717413545 28219091.296948049217 263213421.575661778450 1 60432.920177008 2024-05-02T22:05:03.293547+00:00 19994330.278763443232 28219091.614165369421 263213421.892925113440 1 60432.920188457 2024-05-02T22:05:04.282700+00:00 19994330.278745464981 28219091.618740040809 263213421.897481828928 1 60432.920200103 2024-05-02T22:05:05.288876+00:00 19994330.278829298913 28219091.845320384949 263213422.124145984650 1 60432.920211682 2024-05-02T22:05:06.289302+00:00 19994330.278569899499 28219091.749100919813 263213422.027667135000 1 60432.920223231 2024-05-02T22:05:07.287154+00:00 19994330.278754975647 28219091.944092091173 263213422.222843378782 1 60432.920234765 2024-05-02T22:05:08.283668+00:00 19994330.278561141342 28219091.901452690363 263213422.180010139942 1 60432.920246299 2024-05-02T22:05:09.280234+00:00 19994330.278920304030 28219092.460360098630 263213422.739276707172 1 60432.920257823 2024-05-02T22:05:10.275915+00:00 19994330.278638400137 28219092.438275769353 263213422.716910451651 1 60432.920269481 2024-05-02T22:05:11.283151+00:00 19994330.278679206967 28219092.422195054591 263213422.700870573521 1 60432.920281075 2024-05-02T22:05:12.284915+00:00 19994330.278779894114 28219092.345941945910 263213422.624718159437 1 60432.920292691 2024-05-02T22:05:13.288517+00:00 19994330.278764013201 28219092.010302048177 263213422.289062350988 1 60432.920304172 2024-05-02T22:05:14.280492+00:00 19994330.278425510973 28219092.393380679190 263213422.671802490950 1 60432.920315703 2024-05-02T22:05:15.276769+00:00 19994330.278962884098 28219092.059102736413 263213422.338061928749 1 60432.920327292 2024-05-02T22:05:16.277992+00:00 19994330.278622843325 28219092.201845418662 263213422.480464547873 1 60432.920338873 2024-05-02T22:05:17.278629+00:00 19994330.278818309307 28219092.194583047181 263213422.473397672176 1 60432.920350529 2024-05-02T22:05:18.285726+00:00 19994330.278780736029 28219091.825964111835 263213422.104741156101 1 60432.920361967 2024-05-02T22:05:19.273940+00:00 19994330.278553195298 28219092.229276195168 263213422.507825672626 1 60432.920373593 2024-05-02T22:05:20.278425+00:00 19994330.278798468411 28219092.368188481778 263213422.646983236074 1 60432.920385194 2024-05-02T22:05:21.280715+00:00 19994330.278928820044 28219092.515949033201 263213422.794874161482 1 60432.920396746 2024-05-02T22:05:22.278845+00:00 19994330.278433106840 28219092.181034367532 263213422.459463775158 1 60432.920408306 2024-05-02T22:05:23.277619+00:00 19994330.278561532497 28219092.137700263411 263213422.416258096695 1 60432.920419882 2024-05-02T22:05:24.277792+00:00 19994330.278775259852 28219092.438903626055 263213422.717675209045 1 60432.920431411 2024-05-02T22:05:25.273891+00:00 19994330.278559044003 28219092.152967218310 263213422.431522548199 1 60432.920443042 2024-05-02T22:05:26.278792+00:00 19994330.278784494847 28219091.963799621910 263213422.242580413818 1 60432.920454618 2024-05-02T22:05:27.278972+00:00 19994330.278777986765 28219092.289877779782 263213422.568652063608 1 60432.920466229 2024-05-02T22:05:28.282227+00:00 19994330.279006931931 28219092.168397713453 263213422.447400957346 1 60432.920477849 2024-05-02T22:05:29.286132+00:00 19994330.278563499451 28219092.215442556888 263213422.494002372026 1 60432.920489412 2024-05-02T22:05:30.285179+00:00 19994330.278966337442 28219092.151919465512 263213422.430882096291 1 60432.920500900 2024-05-02T22:05:31.277760+00:00 19994330.278429389000 28219092.342117071152 263213422.620542764664 1 60432.920512407 2024-05-02T22:05:32.271918+00:00 19994330.278765052557 28219092.625991180539 263213422.904752522707 1 60432.920524028 2024-05-02T22:05:33.276040+00:00 19994330.278755661100 28219092.934591621161 263213423.213343590498 1 60432.920535593 2024-05-02T22:05:34.275213+00:00 19994330.278724808246 28219092.741248857230 263213423.019969969988 1 60432.920547187 2024-05-02T22:05:35.276970+00:00 19994330.278626654297 28219092.611285772175 263213422.889908730984 1 60432.920558833 2024-05-02T22:05:36.283132+00:00 19994330.278584141284 28219092.680127687752 263213422.958708137274 1 60432.920570340 2024-05-02T22:05:37.277383+00:00 19994330.278768636286 28219092.872612088919 263213423.151377022266 1 60432.920581955 2024-05-02T22:05:38.280853+00:00 19994330.278549559414 28219093.147107388824 263213423.425653249025 1 60432.920593477 2024-05-02T22:05:39.276391+00:00 19994330.278702311218 28219093.054482270032 263213423.333180904388 1 60432.920605150 2024-05-02T22:05:40.284914+00:00 19994330.278757080436 28219093.354509983212 263213423.633263349533 1 60432.920616593 2024-05-02T22:05:41.273604+00:00 19994330.278623100370 28219093.098729703575 263213423.377349108458 1 60432.920628189 2024-05-02T22:05:42.275534+00:00 19994330.278746552765 28219093.201954945922 263213423.480697810650 1 60432.920639866 2024-05-02T22:05:43.284377+00:00 19994330.278630092740 28219092.895265635103 263213423.173892021179 1 60432.920651353 2024-05-02T22:05:44.276905+00:00 19994330.278799664229 28219093.158453229815 263213423.437249183655 1 60432.920662952 2024-05-02T22:05:45.279025+00:00 19994330.278636042029 28219093.182657223195 263213423.461289554834 1 60432.920674512 2024-05-02T22:05:46.277809+00:00 19994330.278638247401 28219093.357658740133 263213423.636293292046 1 60432.920686057 2024-05-02T22:05:47.275339+00:00 19994330.278704520315 28219093.067778926343 263213423.346479743719 1 60432.920697656 2024-05-02T22:05:48.277469+00:00 19994330.278677161783 28219093.466161545366 263213423.744835019112 1 60432.920709261 2024-05-02T22:05:49.280123+00:00 19994330.278813619167 28219093.922142323107 263213424.200952261686 1 60432.920720799 2024-05-02T22:05:50.277024+00:00 19994330.279050972313 28219093.620121918619 263213423.899169206619 1 60432.920732525 2024-05-02T22:05:51.290121+00:00 19994330.278530962765 28219093.627608858049 263213423.906136125326 1 60432.920743979 2024-05-02T22:05:52.279761+00:00 19994330.278705202043 28219093.622499294579 263213423.901200801134 1 60432.920755796 2024-05-02T22:05:53.300795+00:00 19994330.278774030507 28219093.476023282856 263213423.754793614149 1 60432.920767099 2024-05-02T22:05:54.277373+00:00 19994330.278806317598 28219093.502920407802 263213423.781723052263 1 60432.920778944 2024-05-02T22:05:55.300776+00:00 19994330.278716955334 28219093.598005857319 263213423.876719117165 1 60432.920790280 2024-05-02T22:05:56.280180+00:00 19994330.278486128896 28219093.396120864898 263213423.674603313208 1 60432.920802025 2024-05-02T22:05:57.294962+00:00 19994330.278736613691 28219093.420901611447 263213423.699634522200 1 60432.920813507 2024-05-02T22:05:58.287039+00:00 19994330.279023863375 28219093.532624095678 263213423.811644256115 1 60432.920824954 2024-05-02T22:05:59.276024+00:00 19994330.278723690659 28219093.630919296294 263213423.909639298916 1 60432.920836635 2024-05-02T22:06:00.285298+00:00 19994330.278719436377 28219093.623468101025 263213423.902183830738 1 60432.920848165 2024-05-02T22:06:01.281448+00:00 19994330.278820760548 28219094.204891569912 263213424.483708620071 1 60432.920859918 2024-05-02T22:06:02.296860+00:00 19994330.278585720807 28219094.030327934772 263213424.308909982443 1 60432.920871449 2024-05-02T22:06:03.293178+00:00 19994330.278735063970 28219094.087748572230 263213424.366479963064 1 60432.920882984 2024-05-02T22:06:04.289829+00:00 19994330.278740506619 28219094.037264619023 263213424.316001415253 1 60432.920894453 2024-05-02T22:06:05.280740+00:00 19994330.278721421957 28219094.225318480283 263213424.504036217928 1 60432.920906125 2024-05-02T22:06:06.289175+00:00 19994330.278597220778 28219094.005039177835 263213424.283632695675 1 60432.920917585 2024-05-02T22:06:07.279287+00:00 19994330.278525028378 28219094.245316687971 263213424.523838013411 1 60432.920929278 2024-05-02T22:06:08.289639+00:00 19994330.278874110430 28219094.309687186033 263213424.588557600975 1 60432.920940709 2024-05-02T22:06:09.277236+00:00 19994330.278631784022 28219094.041704174131 263213424.320332258940 1 60432.920952388 2024-05-02T22:06:10.286278+00:00 19994330.278897628188 28219094.075356319547 263213424.354250252247 1 60432.920963942 2024-05-02T22:06:11.284586+00:00 19994330.278539452702 28219093.933731891215 263213424.212267637253 1 60432.920975522 2024-05-02T22:06:12.285130+00:00 19994330.278758667409 28219094.193953827024 263213424.472708791494 1 60432.920987304 2024-05-02T22:06:13.303090+00:00 19994330.278589203954 28219094.008243311197 263213424.286828815937 1 60432.920998873 2024-05-02T22:06:14.302631+00:00 19994330.278883181512 28219093.895656336099 263213424.174535840750 1 60432.921010356 2024-05-02T22:06:15.294794+00:00 19994330.278749853373 28219094.049766570330 263213424.328512728214 1 60432.921022039 2024-05-02T22:06:16.304188+00:00 19994330.278678886592 28219094.003931865096 263213424.282607078552 1 60432.921033468 2024-05-02T22:06:17.291594+00:00 19994330.278728358448 28219094.095743127167 263213424.374467790127 1 60432.921044949 2024-05-02T22:06:18.283619+00:00 19994330.278517782688 28219094.294011503458 263213424.572525590658 1 60432.921056490 2024-05-02T22:06:19.280718+00:00 19994330.278808012605 28219094.255436759442 263213424.534241080284 1 60432.921068203 2024-05-02T22:06:20.292741+00:00 19994330.278840601444 28219094.614790905267 263213424.893627822399 1 60432.921079735 2024-05-02T22:06:21.289136+00:00 19994330.278740327805 28219094.628927104175 263213424.907663732767 1 60432.921091274 2024-05-02T22:06:22.286074+00:00 19994330.278767939657 28219094.523137785494 263213424.801902025938 1 60432.921102866 2024-05-02T22:06:23.287592+00:00 19994330.278827480972 28219094.660012371838 263213424.938836157322 1 60432.921114457 2024-05-02T22:06:24.289082+00:00 19994330.278733219951 28219095.041799180210 263213425.320528715849 1 60432.921126020 2024-05-02T22:06:25.288087+00:00 19994330.278658878058 28219095.236830443144 263213425.515485614538 1 60432.921137749 2024-05-02T22:06:26.301510+00:00 19994330.278679236770 28219095.225053813308 263213425.503729343414 1 60432.921149437 2024-05-02T22:06:27.311334+00:00 19994330.278882488608 28219095.370865423232 263213425.649744212627 1 60432.921160668 2024-05-02T22:06:28.281688+00:00 19994330.278668254614 28219095.464276380837 263213425.742940932512 1 60432.921172155 2024-05-02T22:06:29.274215+00:00 19994330.278606969863 28219094.993175141513 263213425.271778434515 1 60432.921183809 2024-05-02T22:06:30.281111+00:00 19994330.278797257692 28219094.773282527924 263213425.052076101303 1 60432.921195342 2024-05-02T22:06:31.277534+00:00 19994330.278867840767 28219094.922222699970 263213425.201086848974 1 60432.921206882 2024-05-02T22:06:32.274571+00:00 19994330.278644144535 28219094.809137359262 263213425.087777793407 1 60432.921218597 2024-05-02T22:06:33.286787+00:00 19994330.278590504080 28219094.790971402079 263213425.069558203220 1 60432.921230210 2024-05-02T22:06:34.290091+00:00 19994330.278810687363 28219094.905476078391 263213425.184283077717 1 60432.921241961 2024-05-02T22:06:35.305474+00:00 19994330.278713557869 28219094.740985989571 263213425.019695848227 1 60432.921253270 2024-05-02T22:06:36.282551+00:00 19994330.278763096780 28219095.066258117557 263213425.345017522573 1 60432.921264809 2024-05-02T22:06:37.279512+00:00 19994330.278775621206 28219094.948485203087 263213425.227257132530 1 60432.921276542 2024-05-02T22:06:38.293224+00:00 19994330.278733517975 28219095.464147899300 263213425.742877721786 1 60432.921288019 2024-05-02T22:06:39.284811+00:00 19994330.278631426394 28219095.524976789951 263213425.803604513407 1 60432.921299612 2024-05-02T22:06:40.286435+00:00 19994330.278604891151 28219095.382308728993 263213425.660909920931 1 60432.921311221 2024-05-02T22:06:41.289485+00:00 19994330.278684463352 28219095.325818233192 263213425.604499012232 1 60432.921322689 2024-05-02T22:06:42.280316+00:00 19994330.278668858111 28219095.463098987937 263213425.741764158010 1 60432.921334292 2024-05-02T22:06:43.282867+00:00 19994330.278556156904 28219095.474726349115 263213425.753278821707 1 60432.921345909 2024-05-02T22:06:44.286537+00:00 19994330.278725299984 28219095.263497363776 263213425.542218953371 1 60432.921357402 2024-05-02T22:06:45.279503+00:00 19994330.278768699616 28219095.382357928902 263213425.661122918129 1 60432.921369011 2024-05-02T22:06:46.282523+00:00 19994330.278796818107 28219095.410284772515 263213425.689077883959 1 60432.921380500 2024-05-02T22:06:47.275248+00:00 19994330.278620488942 28219095.445602025837 263213425.724218815565 1 60432.921392109 2024-05-02T22:06:48.278257+00:00 19994330.278759129345 28219095.484124924988 263213425.762880355120 1 60432.921403641 2024-05-02T22:06:49.274602+00:00 19994330.278696421534 28219095.346308123320 263213425.625000834465 1 60432.921415286 2024-05-02T22:06:50.280683+00:00 19994330.278808098286 28219095.390166260302 263213425.668970644474 1 60432.921426858 2024-05-02T22:06:51.280499+00:00 19994330.278605911881 28219095.133642513305 263213425.412244737148 1 60432.921438405 2024-05-02T22:06:52.278221+00:00 19994330.278756383806 28219095.291597660631 263213425.570350348949 1 60432.921450476 2024-05-02T22:06:53.321158+00:00 19994330.278774905950 28219095.400987800211 263213425.679759025574 1 60432.921461892 2024-05-02T22:06:54.307495+00:00 19994330.278809074312 28219095.166412200779 263213425.445217579603 1 60432.921473153 2024-05-02T22:06:55.280427+00:00 19994330.278853632510 28219095.479527510703 263213425.758377432823 1 60432.921485072 2024-05-02T22:06:56.310254+00:00 19994330.278630588204 28219095.719833571464 263213425.998460471630 1 60432.921496473 2024-05-02T22:06:57.295291+00:00 19994330.278696436435 28219095.857797484845 263213426.136490225792 1 60432.921507861 2024-05-02T22:06:58.279140+00:00 19994330.278779704124 28219095.951528903097 263213426.230304926634 1 60432.921519644 2024-05-02T22:06:59.297260+00:00 19994330.278506096452 28219095.826337091625 263213426.104839503765 1 60432.921530951 2024-05-02T22:07:00.274133+00:00 19994330.278578311205 28219096.087813083082 263213426.366387695074 1 60432.921542635 2024-05-02T22:07:01.283682+00:00 19994330.278912719339 28219096.002453573048 263213426.281362593174 1 60432.921554205 2024-05-02T22:07:02.283304+00:00 19994330.278522830456 28219095.925434175879 263213426.203953295946 1 60432.921565691 2024-05-02T22:07:03.275753+00:00 19994330.278852682561 28219096.122779607773 263213426.401628583670 1 60432.921577346 2024-05-02T22:07:04.282689+00:00 19994330.278761859983 28219096.549099516124 263213426.827857673168 1 60432.921588835 2024-05-02T22:07:05.275378+00:00 19994330.278702702373 28219096.037961021066 263213426.316660016775 1 60432.921600429 2024-05-02T22:07:06.277117+00:00 19994330.278718456626 28219096.304890949279 263213426.583605706692 1 60432.921612061 2024-05-02T22:07:07.282065+00:00 19994330.278961483389 28219096.744105737656 263213427.023063510656 1 60432.921623574 2024-05-02T22:07:08.276771+00:00 19994330.278709102422 28219096.851648613811 263213427.130354046822 1 60432.921635130 2024-05-02T22:07:09.275230+00:00 19994330.278756577522 28219096.884070284665 263213427.162823170424 1 60432.921646773 2024-05-02T22:07:10.281203+00:00 19994330.278659313917 28219096.563625499606 263213426.842281132936 1 60432.921658346 2024-05-02T22:07:11.281121+00:00 19994330.278569411486 28219097.000076759607 263213427.278642475605 1 60432.921669912 2024-05-02T22:07:12.280384+00:00 19994330.278696194291 28219096.655009776354 263213426.933702290058 1 60432.921681472 2024-05-02T22:07:13.279176+00:00 19994330.278685130179 28219096.786413703114 263213427.065095126629 1 60432.921692961 2024-05-02T22:07:14.271874+00:00 19994330.278905168176 28219096.829497657716 263213427.108399152756 1 60432.921704729 2024-05-02T22:07:15.288556+00:00 19994330.278654698282 28219096.339185021818 263213426.617836028337 1 60432.921716175 2024-05-02T22:07:16.277518+00:00 19994330.278630081564 28219096.420616094023 263213426.699242472649 1 60432.921727738 2024-05-02T22:07:17.276616+00:00 19994330.278793290257 28219096.199564501643 263213426.478354096413 1 60432.921739316 2024-05-02T22:07:18.276921+00:00 19994330.278771471232 28219096.276461906731 263213426.555229663849 1 60432.921750889 2024-05-02T22:07:19.276784+00:00 19994330.278610669076 28219096.621317017823 263213426.899924010038 1 60432.921762629 2024-05-02T22:07:20.291164+00:00 19994330.278695598245 28219096.605227749795 263213426.883919656277 1 60432.921774152 2024-05-02T22:07:21.286713+00:00 19994330.278985023499 28219096.550300966948 263213426.829282283783 1 60432.921785661 2024-05-02T22:07:22.281113+00:00 19994330.278786331415 28219096.771547578275 263213427.050330221653 1 60432.921797492 2024-05-02T22:07:23.303250+00:00 19994330.278597742319 28219096.702780131251 263213426.981374174356 1 60432.921808762 2024-05-02T22:07:24.277024+00:00 19994330.278925392777 28219096.551334299147 263213426.830255985260 1 60432.921820383 2024-05-02T22:07:25.281054+00:00 19994330.278743509203 28219096.999985612929 263213427.278725415468 1 60432.921832186 2024-05-02T22:07:26.300867+00:00 19994330.278716530651 28219097.325816035271 263213427.604528874159 1 60432.921843498 2024-05-02T22:07:27.278222+00:00 19994330.278543312103 28219096.883413638920 263213427.161953270435 1 60432.921855063 2024-05-02T22:07:28.277454+00:00 19994330.278710588813 28219096.870691966265 263213427.149398863316 1 60432.921866708 2024-05-02T22:07:29.283564+00:00 19994330.278698604554 28219097.220969513059 263213427.499664396048 1 60432.921878215 2024-05-02T22:07:30.277810+00:00 19994330.278621651232 28219097.098774481565 263213427.377392441034 1 60432.921889758 2024-05-02T22:07:31.275067+00:00 19994330.278771717101 28219097.135636996478 263213427.414405018091 1 60432.921901527 2024-05-02T22:07:32.291896+00:00 19994330.278690319508 28219096.670418597758 263213426.949105203152 1 60432.921913242 2024-05-02T22:07:33.304147+00:00 19994330.278727695346 28219096.764013327658 263213427.042737305164 1 60432.921924519 2024-05-02T22:07:34.278481+00:00 19994330.278688639402 28219097.272245410830 263213427.550930351019 1 60432.921936092 2024-05-02T22:07:35.278356+00:00 19994330.278634227812 28219096.857408225536 263213427.136038750410 1 60432.921947644 2024-05-02T22:07:36.276455+00:00 19994330.278929151595 28219097.095621332526 263213427.374546796083 1 60432.921959348 2024-05-02T22:07:37.287716+00:00 19994330.278715897352 28219097.116631299257 263213427.395343512297 1 60432.921971119 2024-05-02T22:07:38.304718+00:00 19994330.278655771166 28219097.241309307516 263213427.519961386919 1 60432.921982447 2024-05-02T22:07:39.283390+00:00 19994330.278714794666 28219097.207124944776 263213427.485836058855 1 60432.921993958 2024-05-02T22:07:40.277988+00:00 19994330.278825383633 28219096.973048891872 263213427.251870572567 1 60432.922005615 2024-05-02T22:07:41.285151+00:00 19994330.278814297169 28219097.100377764553 263213427.379188358784 1 60432.922017066 2024-05-02T22:07:42.274505+00:00 19994330.278768051416 28219096.880591351539 263213427.159355729818 1 60432.922028737 2024-05-02T22:07:43.282858+00:00 19994330.278712093830 28219096.935613878071 263213427.214322268963 1 60432.922040281 2024-05-02T22:07:44.280290+00:00 19994330.278828863055 28219096.998512510210 263213427.277337670326 1 60432.922051898 2024-05-02T22:07:45.284025+00:00 19994330.278695229441 28219096.918434951454 263213427.197126477957 1 60432.922063413 2024-05-02T22:07:46.278842+00:00 19994330.278631124645 28219097.401725862175 263213427.680353283882 1 60432.922075063 2024-05-02T22:07:47.285409+00:00 19994330.278694793582 28219097.529512263834 263213427.808203339577 1 60432.922086520 2024-05-02T22:07:48.275311+00:00 19994330.278653416783 28219097.319545522332 263213427.598195225000 1 60432.922098112 2024-05-02T22:07:49.276866+00:00 19994330.278711687773 28219097.485532123595 263213427.764240115881 1 60432.922109797 2024-05-02T22:07:50.286415+00:00 19994330.278731416911 28219097.513623248786 263213427.792350947857 1 60432.922121285 2024-05-02T22:07:51.279028+00:00 19994330.278766553849 28219097.646919298917 263213427.925682157278 1 60432.922132817 2024-05-02T22:07:52.275418+00:00 19994330.278634589165 28219097.417889390141 263213427.696520268917 1 60432.922144475 2024-05-02T22:07:53.282689+00:00 19994330.279007360339 28219097.274778313935 263213427.553781986237 1 60432.922156058 2024-05-02T22:07:54.283407+00:00 19994330.278638217598 28219097.539610702544 263213427.818245232105 1 60432.922167715 2024-05-02T22:07:55.290585+00:00 19994330.278847489506 28219097.767382707447 263213428.046226501465 1 60432.922179101 2024-05-02T22:07:56.274325+00:00 19994330.278714720160 28219097.687540695071 263213427.966251730919 1 60432.922190918 2024-05-02T22:07:57.295311+00:00 19994330.278570141643 28219097.642665617168 263213427.921232074499 1 60432.922202375 2024-05-02T22:07:58.285210+00:00 19994330.278692867607 28219097.700495488942 263213427.979184657335 1 60432.922214266 2024-05-02T22:07:59.312550+00:00 19994330.278613850474 28219097.547079622746 263213427.825689792633 1 60432.922225660 2024-05-02T22:08:00.297001+00:00 19994330.278743050992 28219097.584947090596 263213427.863686442375 1 60432.922237012 2024-05-02T22:08:01.277824+00:00 19994330.278659980744 28219097.844190035015 263213428.122846305370 1 60432.922248763 2024-05-02T22:08:02.293100+00:00 19994330.278638835996 28219098.068982578814 263213428.347617715597 1 60432.922260246 2024-05-02T22:08:03.285262+00:00 19994330.278846584260 28219098.010335162282 263213428.289178043604 1 60432.922271784 2024-05-02T22:08:04.282157+00:00 19994330.278596907854 28219098.081640224904 263213428.360233426094 1 60432.922283365 2024-05-02T22:08:05.282718+00:00 19994330.278633028269 28219098.046780984849 263213428.325410306454 1 60432.922294960 2024-05-02T22:08:06.284563+00:00 19994330.278754539788 28219098.116189379245 263213428.394940227270 1 60432.922306620 2024-05-02T22:08:07.291981+00:00 19994330.278618935496 28219097.952346701175 263213428.230961948633 1 60432.922318104 2024-05-02T22:08:08.284190+00:00 19994330.278753254563 28219097.888175852597 263213428.166925400496 1 60432.922329654 2024-05-02T22:08:09.282082+00:00 19994330.278725646436 28219098.193816345185 263213428.472538292408 1 60432.922341193 2024-05-02T22:08:10.279101+00:00 19994330.278880689293 28219098.248695906252 263213428.527572900057 1 60432.922352811 2024-05-02T22:08:11.282899+00:00 19994330.278889894485 28219098.725237865001 263213429.004124075174 1 60432.922364358 2024-05-02T22:08:12.280543+00:00 19994330.278494875878 28219098.220294650644 263213428.498785823584 1 60432.922376262 2024-05-02T22:08:13.308985+00:00 19994330.278754379600 28219098.440793335438 263213428.719544023275 1 60432.922387439 2024-05-02T22:08:14.274702+00:00 19994330.278783977032 28219098.541502941400 263213428.820283234119 1 60432.922399773 2024-05-02T22:08:15.340410+00:00 19994330.278688497841 28219098.711659487337 263213428.990344285965 1 60432.922410635 2024-05-02T22:08:16.278908+00:00 19994330.278792016208 28219098.376116558909 263213428.654904901981 1 60432.922422208 2024-05-02T22:08:17.278756+00:00 19994330.278759408742 28219098.305123366416 263213428.583879083395 1 60432.922433761 2024-05-02T22:08:18.276988+00:00 19994330.278857395053 28219098.856064673513 263213429.134918391705 1 60432.922445439 2024-05-02T22:08:19.285897+00:00 19994330.278562705964 28219098.586325939745 263213428.864884942770 1 60432.922456921 2024-05-02T22:08:20.277943+00:00 19994330.278716623783 28219098.745173446834 263213429.023886382580 1 60432.922468473 2024-05-02T22:08:21.276094+00:00 19994330.278721626848 28219098.707964606583 263213428.986682534218 1 60432.922480026 2024-05-02T22:08:22.274245+00:00 19994330.278777997941 28219098.975934483111 263213429.254708766937 1 60432.922491695 2024-05-02T22:08:23.282439+00:00 19994330.278689913452 28219098.931902986020 263213429.210589200258 1 60432.922503577 2024-05-02T22:08:24.309018+00:00 19994330.278788156807 28219099.001218143851 263213429.280002593994 1 60432.922514824 2024-05-02T22:08:25.280815+00:00 19994330.278690449893 28219099.123835567385 263213429.402522325516 1 60432.922526390 2024-05-02T22:08:26.280142+00:00 19994330.278484784067 28219098.860604003072 263213429.139085084200 1 60432.922537914 2024-05-02T22:08:27.275786+00:00 19994330.278705887496 28219099.135090366006 263213429.413792550564 1 60432.922549548 2024-05-02T22:08:28.280950+00:00 19994330.278782028705 28219098.954191397876 263213429.232969731092 1 60432.922561211 2024-05-02T22:08:29.288618+00:00 19994330.278751600534 28219098.849181141704 263213429.127929061651 1 60432.922572673 2024-05-02T22:08:30.278951+00:00 19994330.278558503836 28219098.877092052251 263213429.155646860600 1 60432.922584202 2024-05-02T22:08:31.275049+00:00 19994330.278809849173 28219098.830776322633 263213429.109582483768 1 60432.922595867 2024-05-02T22:08:32.282920+00:00 19994330.278629604727 28219099.124345347285 263213429.402971267700 1 60432.922607415 2024-05-02T22:08:33.280696+00:00 19994330.278688892722 28219098.986618526280 263213429.265303730965 1 60432.922618919 2024-05-02T22:08:34.274580+00:00 19994330.278785496950 28219098.930468428880 263213429.209250241518 1 60432.922630867 2024-05-02T22:08:35.306854+00:00 19994330.278880983591 28219098.821061313152 263213429.099938601255 1 60432.922642145 2024-05-02T22:08:36.281376+00:00 19994330.278557311743 28219099.134837284684 263213429.413390874863 1 60432.922653686 2024-05-02T22:08:37.278508+00:00 19994330.278654325753 28219099.459657482803 263213429.738308131695 1 60432.922665297 2024-05-02T22:08:38.281681+00:00 19994330.278813295066 28219099.441431179643 263213429.720240771770 1 60432.922676807 2024-05-02T22:08:39.276166+00:00 19994330.278776362538 28219099.665330953896 263213429.944103598595 1 60432.922688531 2024-05-02T22:08:40.289090+00:00 19994330.278827771544 28219098.929893113673 263213429.208717167377 1 60432.922700044 2024-05-02T22:08:41.283767+00:00 19994330.278717231005 28219099.204305376858 263213429.483018904924 1 60432.922711600 2024-05-02T22:08:42.282259+00:00 19994330.278680857271 28219099.407919477671 263213429.686596632004 1 60432.922723165 2024-05-02T22:08:43.281478+00:00 19994330.279015772045 28219099.526242617518 263213429.805254697800 1 60432.922734690 2024-05-02T22:08:44.277184+00:00 19994330.278622660786 28219099.646220222116 263213429.924839168787 1 60432.922746341 2024-05-02T22:08:45.283852+00:00 19994330.278699621558 28219099.326870977879 263213429.605566918850 1 60432.922757891 2024-05-02T22:08:46.281765+00:00 19994330.278950527310 28219099.672335438430 263213429.951282262802 1 60432.922769521 2024-05-02T22:08:47.286622+00:00 19994330.278785377741 28219099.630212508142 263213429.908994197845 1 60432.922781167 2024-05-02T22:08:48.292775+00:00 19994330.278632216156 28219099.549047522247 263213429.827676057816 1 60432.922792582 2024-05-02T22:08:49.279062+00:00 19994330.278744172305 28219099.454219613224 263213429.732960075140 1 60432.922804157 2024-05-02T22:08:50.279133+00:00 19994330.278687369078 28219099.599785760045 263213429.878469407558 1 60432.922815695 2024-05-02T22:08:51.276065+00:00 19994330.278871521354 28219099.621400631964 263213429.900268435478 1 60432.922827286 2024-05-02T22:08:52.277539+00:00 19994330.278651803732 28219099.707329291850 263213429.985977411270 1 60432.922838853 2024-05-02T22:08:53.276932+00:00 19994330.278676290065 28219099.652661427855 263213429.931334048510 1 60432.922850514 2024-05-02T22:08:54.284444+00:00 19994330.278543006629 28219100.027052514255 263213430.305591821671 1 60432.922862047 2024-05-02T22:08:55.280860+00:00 19994330.278691317886 28219100.066553559154 263213430.345241189003 1 60432.922873554 2024-05-02T22:08:56.275073+00:00 19994330.278948057443 28219100.027907870710 263213430.306852251291 1 60432.922885395 2024-05-02T22:08:57.298142+00:00 19994330.278683647513 28219100.309470254928 263213430.588150203228 1 60432.922896769 2024-05-02T22:08:58.280854+00:00 19994330.278617333621 28219100.349875986576 263213430.628489613533 1 60432.922908335 2024-05-02T22:08:59.280133+00:00 19994330.278830438852 28219099.728733550757 263213430.007560282946 1 60432.922919900 2024-05-02T22:09:00.279377+00:00 19994330.278817061335 28219099.926793769002 263213430.205607116222 1 60432.922931485 2024-05-02T22:09:01.280348+00:00 19994330.278636489064 28219100.267059173435 263213430.545691967010 1 60432.922943154 2024-05-02T22:09:02.288539+00:00 19994330.278600759804 28219100.268192660064 263213430.546789705753 1 60432.922954631 2024-05-02T22:09:03.280104+00:00 19994330.278871823102 28219100.495155353099 263213430.774023503065 1 60432.922966162 2024-05-02T22:09:04.276388+00:00 19994330.278751816601 28219100.204031608999 263213430.482779741287 1 60432.922977769 2024-05-02T22:09:05.279204+00:00 19994330.278729088604 28219099.914860252291 263213430.193585634232 1 60432.922989373 2024-05-02T22:09:06.281810+00:00 19994330.278786085546 28219099.962891805917 263213430.241674214602 1 60432.923000902 2024-05-02T22:09:07.277915+00:00 19994330.278634514660 28219100.769725568593 263213431.048356384039 1 60432.923012492 2024-05-02T22:09:08.279335+00:00 19994330.278764069080 28219101.005371693522 263213431.284132063389 1 60432.923024064 2024-05-02T22:09:09.279167+00:00 19994330.278741527349 28219100.725117865950 263213431.003855705261 1 60432.923035622 2024-05-02T22:09:10.277715+00:00 19994330.278630208224 28219100.925953410566 263213431.204579919577 1 60432.923047173 2024-05-02T22:09:11.275749+00:00 19994330.278615072370 28219100.847901128232 263213431.126512527466 1 60432.923058848 2024-05-02T22:09:12.284452+00:00 19994330.278759207577 28219100.947742518038 263213431.226498037577 1 60432.923070302 2024-05-02T22:09:13.274133+00:00 19994330.278842758387 28219100.791435375810 263213431.070274412632 1 60432.923081860 2024-05-02T22:09:14.272694+00:00 19994330.278924517334 28219100.790326289833 263213431.069247126579 1 60432.923093503 2024-05-02T22:09:15.278639+00:00 19994330.278689637780 28219100.844240404665 263213431.122926354408 1 60432.923105093 2024-05-02T22:09:16.280052+00:00 19994330.278687022626 28219101.271121807396 263213431.549805134535 1 60432.923116980 2024-05-02T22:09:17.307041+00:00 19994330.278684649616 28219101.240858089179 263213431.519539028406 1 60432.923128210 2024-05-02T22:09:18.277305+00:00 19994330.278826355934 28219101.411446832120 263213431.690269500017 1 60432.923139753 2024-05-02T22:09:19.274689+00:00 19994330.278679806739 28219101.415841087699 263213431.694517225027 1 60432.923151353 2024-05-02T22:09:20.276917+00:00 19994330.278693456203 28219100.868482135236 263213431.147171914577 1 60432.923162917 2024-05-02T22:09:21.275981+00:00 19994330.278714273125 28219100.774262420833 263213431.052973002195 1 60432.923174482 2024-05-02T22:09:22.275234+00:00 19994330.278652381152 28219100.726967219263 263213431.005615890026 1 60432.923186076 2024-05-02T22:09:23.276961+00:00 19994330.278568867594 28219100.912453837693 263213431.191018998623 1 60432.923197653 2024-05-02T22:09:24.277220+00:00 19994330.278758872300 28219101.020911954343 263213431.299667149782 1 60432.923209261 2024-05-02T22:09:25.280138+00:00 19994330.278921041638 28219100.565129902214 263213430.844047248363 1 60432.923220785 2024-05-02T22:09:26.275829+00:00 19994330.278797749430 28219100.841988842934 263213431.120782881975 1 60432.923232372 2024-05-02T22:09:27.276979+00:00 19994330.278613477945 28219100.926545802504 263213431.205155581236 1 60432.923243943 2024-05-02T22:09:28.276691+00:00 19994330.278682470322 28219101.004577390850 263213431.283256173134 1 60432.923255488 2024-05-02T22:09:29.274196+00:00 19994330.278789088130 28219101.069063551724 263213431.347848951817 1 60432.923267332 2024-05-02T22:09:30.297473+00:00 19994330.278691921383 28219101.230334896594 263213431.509023129940 1 60432.923278676 2024-05-02T22:09:31.277636+00:00 19994330.278580866754 28219101.169503886253 263213431.448081076145 1 60432.923290488 2024-05-02T22:09:32.298153+00:00 19994330.278776045889 28219101.075940158218 263213431.354712516069 1 60432.923301829 2024-05-02T22:09:33.278005+00:00 19994330.278613943607 28219101.337323926389 263213431.615934193134 1 60432.923313375 2024-05-02T22:09:34.275580+00:00 19994330.278751920909 28219101.319273333997 263213431.598021537066 1 60432.923325115 2024-05-02T22:09:35.289963+00:00 19994330.279020640999 28219101.412684515119 263213431.691701442003 1 60432.923336548 2024-05-02T22:09:36.277759+00:00 19994330.278533700854 28219101.090268321335 263213431.368798315525 1 60432.923348081 2024-05-02T22:09:37.274239+00:00 19994330.278674636036 28219101.345094453543 263213431.623765379190 1 60432.923359709 2024-05-02T22:09:38.278854+00:00 19994330.278962671757 28219101.363648485392 263213431.642607450485 1 60432.923371276 2024-05-02T22:09:39.278243+00:00 19994330.278641231358 28219101.480508010834 263213431.759145528078 1 60432.923383095 2024-05-02T22:09:40.299417+00:00 19994330.278907895088 28219101.499698355794 263213431.778602540493 1 60432.923394685 2024-05-02T22:09:41.300741+00:00 19994330.278639622033 28219101.547786198556 263213431.826422125101 1 60432.923405974 2024-05-02T22:09:42.276163+00:00 19994330.278856389225 28219101.320492062718 263213431.599344760180 1 60432.923418063 2024-05-02T22:09:43.320613+00:00 19994330.278878763318 28219101.204203605652 263213431.483078658581 1 60432.923429175 2024-05-02T22:09:44.280739+00:00 19994330.278592403978 28219101.380431216210 263213431.659019917250 1 60432.923440682 2024-05-02T22:09:45.274897+00:00 19994330.278884328902 28219101.917650017887 263213432.196530640125 1 60432.923452324 2024-05-02T22:09:46.280817+00:00 19994330.278838004917 28219101.871322643012 263213432.150156944990 1 60432.923463976 2024-05-02T22:09:47.287503+00:00 19994330.278617892414 28219101.459136508405 263213431.737750709057 1 60432.923475522 2024-05-02T22:09:48.285113+00:00 19994330.278860561550 28219101.887598499656 263213432.166455388069 1 60432.923487105 2024-05-02T22:09:49.285901+00:00 19994330.278623964638 28219101.540770396590 263213431.819390684366 1 60432.923498577 2024-05-02T22:09:50.277014+00:00 19994330.278696056455 28219101.589242503047 263213431.867934882641 1 60432.923510137 2024-05-02T22:09:51.275892+00:00 19994330.278713036329 28219101.761385355145 263213432.040094703436 1 60432.923521722 2024-05-02T22:09:52.276755+00:00 19994330.278812281787 28219102.059111107141 263213432.337919712067 1 60432.923533301 2024-05-02T22:09:53.277203+00:00 19994330.278590321541 28219101.916364658624 263213432.194951295853 1 60432.923545147 2024-05-02T22:09:54.300723+00:00 19994330.278652574867 28219101.970225222409 263213432.248874098063 1 60432.923556661 2024-05-02T22:09:55.295547+00:00 19994330.278693463653 28219102.377754174173 263213432.656443953514 1 60432.923568006 2024-05-02T22:09:56.275669+00:00 19994330.278944496065 28219102.046028383076 263213432.324969172478 1 60432.923579616 2024-05-02T22:09:57.278845+00:00 19994330.278777740896 28219102.792371276766 263213433.071145325899 1 60432.923591168 2024-05-02T22:09:58.276929+00:00 19994330.278806868941 28219102.737772427499 263213433.016575604677 1 60432.923603070 2024-05-02T22:09:59.305271+00:00 19994330.278870984912 28219102.489302784204 263213432.768170058727 1 60432.923614316 2024-05-02T22:10:00.276886+00:00 19994330.278724547476 28219102.681742202491 263213432.960463047028 1 60432.923626924 2024-05-02T22:10:01.366271+00:00 19994330.278894223273 28219102.472733225673 263213432.751623749733 1 60432.923637637 2024-05-02T22:10:02.291872+00:00 19994330.278753500432 28219102.147320576012 263213432.426070362329 1 60432.923649303 2024-05-02T22:10:03.299740+00:00 19994330.278612870723 28219102.504352010787 263213432.782961189747 1 60432.923660828 2024-05-02T22:10:04.295542+00:00 19994330.278852898628 28219102.376486539841 263213432.655335754156 1 60432.923672401 2024-05-02T22:10:05.295461+00:00 19994330.278932876885 28219102.377457361668 263213432.656386524439 1 60432.923683917 2024-05-02T22:10:06.290442+00:00 19994330.278853297234 28219102.791331514716 263213433.070181131363 1 60432.923695410 2024-05-02T22:10:07.283406+00:00 19994330.278781104833 28219102.785074058920 263213433.063851475716 1 60432.923707103 2024-05-02T22:10:08.293751+00:00 19994330.278740935028 28219102.661740630865 263213432.940477877855 1 60432.923718517 2024-05-02T22:10:09.279867+00:00 19994330.278832972050 28219103.170602042228 263213433.449431329966 1 60432.923730132 2024-05-02T22:10:10.283385+00:00 19994330.278723549098 28219102.871119480580 263213433.149839311838 1 60432.923741823 2024-05-02T22:10:11.293509+00:00 19994330.278752401471 28219102.999224632978 263213433.277973353863 1 60432.923753317 2024-05-02T22:10:12.286569+00:00 19994330.278881970793 28219103.431908607483 263213433.710786879063 1 60432.923764851 2024-05-02T22:10:13.283151+00:00 19994330.278685726225 28219103.260610185564 263213433.539292216301 1 60432.923776367 2024-05-02T22:10:14.278095+00:00 19994330.278790395707 28219103.217011507601 263213433.495798200369 1 60432.923787978 2024-05-02T22:10:15.281273+00:00 19994330.278710588813 28219103.227330442518 263213433.506037354469 1 60432.923799497 2024-05-02T22:10:16.276552+00:00 19994330.278793673962 28219103.482452265918 263213433.761242240667 1 60432.923811075 2024-05-02T22:10:17.276907+00:00 19994330.278782315552 28219103.339847452939 263213433.618626058102 1 60432.923822731 2024-05-02T22:10:18.283989+00:00 19994330.278668899089 28219103.344745952636 263213433.623411178589 1 60432.923834579 2024-05-02T22:10:19.307635+00:00 19994330.278965137899 28219103.634083133191 263213433.913044571877 1 60432.923845792 2024-05-02T22:10:20.276425+00:00 19994330.278787441552 28219103.489410590380 263213433.768194317818 1 60432.923857378 2024-05-02T22:10:21.277475+00:00 19994330.279043331742 28219103.381250251085 263213433.660289883614 1 60432.923869006 2024-05-02T22:10:22.282132+00:00 19994330.278671383858 28219103.205647751689 263213433.484315454960 1 60432.923880525 2024-05-02T22:10:23.277359+00:00 19994330.278801612556 28219102.819118611515 263213433.097916543484 1 60432.923892152 2024-05-02T22:10:24.281944+00:00 19994330.278664655983 28219103.163485012949 263213433.442145973444 1 60432.923903928 2024-05-02T22:10:25.299380+00:00 19994330.278704553843 28219103.468147799373 263213433.746848672628 1 60432.923915845 2024-05-02T22:10:26.329057+00:00 19994330.278845764697 28219103.578663572669 263213433.857505649328 1 60432.923926812 2024-05-02T22:10:27.276557+00:00 19994330.278740707785 28219103.913984104991 263213434.192721128464 1 60432.923938344 2024-05-02T22:10:28.272935+00:00 19994330.278808727860 28219103.351196952164 263213433.630001962185 1 60432.923949951 2024-05-02T22:10:29.275808+00:00 19994330.278575181961 28219103.415467575192 263213433.694039046764 1 60432.923961564 2024-05-02T22:10:30.279162+00:00 19994330.278500121087 28219103.634167756885 263213433.912664175034 1 60432.923973111 2024-05-02T22:10:31.276803+00:00 19994330.279035329819 28219103.794636167586 263213434.073667794466 1 60432.923984784 2024-05-02T22:10:32.285362+00:00 19994330.278984442353 28219103.775644350797 263213434.054625093937 1 60432.923996356 2024-05-02T22:10:33.285160+00:00 19994330.278703775257 28219103.719978168607 263213433.998678237200 1 60432.924007881 2024-05-02T22:10:34.280862+00:00 19994330.278760973364 28219104.388135854155 263213434.666893124580 1 60432.924019450 2024-05-02T22:10:35.280459+00:00 19994330.278894532472 28219103.940626531839 263213434.219517379999 1 60432.924031023 2024-05-02T22:10:36.280434+00:00 19994330.278615754098 28219104.037051316351 263213434.315663367510 1 60432.924042610 2024-05-02T22:10:37.281511+00:00 19994330.278521399945 28219103.795990157872 263213434.074507862329 1 60432.924054151 2024-05-02T22:10:38.278698+00:00 19994330.278962589800 28219104.162759426981 263213434.441718310118 1 60432.924065753 2024-05-02T22:10:39.281083+00:00 19994330.278743293136 28219104.042639356107 263213434.321378946304 1 60432.924077326 2024-05-02T22:10:40.281002+00:00 19994330.278748106211 28219104.171089634299 263213434.449834048748 1 60432.924088842 2024-05-02T22:10:41.275914+00:00 19994330.278916694224 28219104.429651647806 263213434.708564639091 1 60432.924100420 2024-05-02T22:10:42.276326+00:00 19994330.278548464179 28219104.061806850135 263213434.340351641178 1 60432.924112052 2024-05-02T22:10:43.281282+00:00 19994330.278801348060 28219104.227295260876 263213434.506092905998 1 60432.924123576 2024-05-02T22:10:44.276971+00:00 19994330.278529133648 28219104.229224201292 263213434.507749646902 1 60432.924135633 2024-05-02T22:10:45.318689+00:00 19994330.278933688998 28219104.223873335868 263213434.502803325653 1 60432.924146738 2024-05-02T22:10:46.278187+00:00 19994330.278661582619 28219104.170136947185 263213434.448794841766 1 60432.924158300 2024-05-02T22:10:47.277135+00:00 19994330.279037520289 28219104.129548173398 263213434.408581972122 1 60432.924169896 2024-05-02T22:10:48.279000+00:00 19994330.278747074306 28219103.842126369476 263213434.120869755745 1 60432.924181435 2024-05-02T22:10:49.276017+00:00 19994330.278731722385 28219104.250420980155 263213434.529149025679 1 60432.924193022 2024-05-02T22:10:50.277076+00:00 19994330.278825402260 28219103.881975833327 263213434.160797536373 1 60432.924204725 2024-05-02T22:10:51.288209+00:00 19994330.278565187007 28219103.675275646150 263213433.953837156296 1 60432.924216293 2024-05-02T22:10:52.287719+00:00 19994330.278784412891 28219103.823082525283 263213434.101863265038 1 60432.924227749 2024-05-02T22:10:53.277568+00:00 19994330.278933852911 28219103.992971740663 263213434.271901905537 1 60432.924239345 2024-05-02T22:10:54.279381+00:00 19994330.278977442533 28219103.987553175539 263213434.266526937485 1 60432.924250935 2024-05-02T22:10:55.280787+00:00 19994330.278864804655 28219103.955821391195 263213434.234682500362 1 60432.924262459 2024-05-02T22:10:56.276451+00:00 19994330.278817657381 28219104.027251943946 263213434.306065917015 1 60432.924274055 2024-05-02T22:10:57.278333+00:00 19994330.278744257987 28219104.009584818035 263213434.288325369358 1 60432.924285836 2024-05-02T22:10:58.296231+00:00 19994330.278586462140 28219103.890290293843 263213434.168873071671 1 60432.924297262 2024-05-02T22:10:59.283453+00:00 19994330.278759986162 28219104.308855753392 263213434.587612032890 1 60432.924308757 2024-05-02T22:11:00.276639+00:00 19994330.278891082853 28219104.116911306977 263213434.395798683167 1 60432.924320353 2024-05-02T22:11:01.278473+00:00 19994330.278593737632 28219104.082750234753 263213434.361340284348 1 60432.924331938 2024-05-02T22:11:02.279468+00:00 19994330.278882004321 28219104.112050138414 263213434.390928447247 1 60432.924343496 2024-05-02T22:11:03.278009+00:00 19994330.278859853745 28219104.163179527968 263213434.442035675049 1 60432.924355072 2024-05-02T22:11:04.278242+00:00 19994330.278606735170 28219104.056044630706 263213434.334647685289 1 60432.924366682 2024-05-02T22:11:05.281309+00:00 19994330.279009018093 28219104.445238098502 263213434.724243432283 1 60432.924378199 2024-05-02T22:11:06.276349+00:00 19994330.278979506344 28219104.454798329622 263213434.733774155378 1 60432.924389816 2024-05-02T22:11:07.280138+00:00 19994330.278724227101 28219104.620010167360 263213434.898730695248 1 60432.924401362 2024-05-02T22:11:08.277689+00:00 19994330.278847388923 28219104.888874739408 263213435.167718440294 1 60432.924412977 2024-05-02T22:11:09.281256+00:00 19994330.278611198068 28219104.247286811471 263213434.525894284248 1 60432.924424507 2024-05-02T22:11:10.277396+00:00 19994330.278880793601 28219104.398846011609 263213434.677723109722 1 60432.924436097 2024-05-02T22:11:11.278767+00:00 19994330.278512023389 28219104.659650217742 263213434.938158541918 1 60432.924447711 2024-05-02T22:11:12.282239+00:00 19994330.278803296387 28219104.496802330017 263213434.775601923466 1 60432.924459287 2024-05-02T22:11:13.282386+00:00 19994330.278560534120 28219104.214262466878 263213434.492819309235 1 60432.924470853 2024-05-02T22:11:14.281659+00:00 19994330.278746198863 28219104.416681878269 263213434.695424377918 1 60432.924482407 2024-05-02T22:11:15.279939+00:00 19994330.278505984694 28219104.005914367735 263213434.284416645765 1 60432.924493946 2024-05-02T22:11:16.276934+00:00 19994330.278764467686 28219104.398692604154 263213434.677453368902 1 60432.924505697 2024-05-02T22:11:17.292239+00:00 19994330.279026154429 28219104.384028133005 263213434.663050591946 1 60432.924517103 2024-05-02T22:11:18.277690+00:00 19994330.278917644173 28219104.260844957083 263213434.539758890867 1 60432.924528672 2024-05-02T22:11:19.277249+00:00 19994330.278838649392 28219104.507715508342 263213434.786550462246 1 60432.924540321 2024-05-02T22:11:20.283757+00:00 19994330.278879500926 28219104.527996242046 263213434.806872040033 1 60432.924551804 2024-05-02T22:11:21.275871+00:00 19994330.278746694326 28219104.805737972260 263213435.084480971098 1 60432.924563393 2024-05-02T22:11:22.277116+00:00 19994330.278857991099 28219104.750771597028 263213435.029625892639 1 60432.924574993 2024-05-02T22:11:23.279369+00:00 19994330.278758186847 28219104.305069845170 263213434.583824336529 1 60432.924586521 2024-05-02T22:11:24.275365+00:00 19994330.278737239540 28219104.800456456840 263213435.079190015793 1 60432.924598200 2024-05-02T22:11:25.284470+00:00 19994330.278706032783 28219104.825489930809 263213435.104192286730 1 60432.924609654 2024-05-02T22:11:26.274068+00:00 19994330.278719015419 28219104.642582532018 263213434.921297848225 1 60432.924621447 2024-05-02T22:11:27.292984+00:00 19994330.278673753142 28219104.860090889037 263213435.138760924339 1 60432.924632836 2024-05-02T22:11:28.277059+00:00 19994330.279123961926 28219104.811412118375 263213435.090532392263 1 60432.924644401 2024-05-02T22:11:29.276230+00:00 19994330.278818257153 28219104.986713532358 263213435.265528082848 1 60432.924656054 2024-05-02T22:11:30.283073+00:00 19994330.278774246573 28219104.905991245061 263213435.184761822224 1 60432.924667828 2024-05-02T22:11:31.300303+00:00 19994330.278887506574 28219104.523699250072 263213434.802583068609 1 60432.924679122 2024-05-02T22:11:32.276128+00:00 19994330.278633419424 28219104.690724130720 263213434.969353854656 1 60432.924690702 2024-05-02T22:11:33.276669+00:00 19994330.278821673244 28219104.904125101864 263213435.182943075895 1 60432.924702569 2024-05-02T22:11:34.301964+00:00 19994330.278659362346 28219104.985345296562 263213435.264000982046 1 60432.924713953 2024-05-02T22:11:35.285593+00:00 19994330.278923250735 28219105.272766567767 263213435.551686108112 1 60432.924725484 2024-05-02T22:11:36.281836+00:00 19994330.278899975121 28219104.815118979663 263213435.094015240669 1 60432.924736993 2024-05-02T22:11:37.276177+00:00 19994330.278729747981 28219105.231673911214 263213435.510399937630 1 60432.924748571 2024-05-02T22:11:38.276543+00:00 19994330.278639722615 28219105.200777236372 263213435.479413270950 1 60432.924760205 2024-05-02T22:11:39.281714+00:00 19994330.278665792197 28219105.396264392883 263213435.674926489592 1 60432.924771741 2024-05-02T22:11:40.278474+00:00 19994330.278546098620 28219105.045121580362 263213435.323663979769 1 60432.924783292 2024-05-02T22:11:41.276422+00:00 19994330.278838582337 28219105.269503980875 263213435.548338860273 1 60432.924794854 2024-05-02T22:11:42.275396+00:00 19994330.278885435313 28219105.027515318245 263213435.306397050619 1 60432.924806884 2024-05-02T22:11:43.314799+00:00 19994330.278752882034 28219105.409829497337 263213435.688578695059 1 60432.924818009 2024-05-02T22:11:44.275993+00:00 19994330.278557028621 28219105.340392280370 263213435.618945628405 1 60432.924829573 2024-05-02T22:11:45.275129+00:00 19994330.278777565807 28219105.229191903025 263213435.507965773344 1 60432.924841242 2024-05-02T22:11:46.283345+00:00 19994330.278887175024 28219105.086521346122 263213435.365404844284 1 60432.924852755 2024-05-02T22:11:47.278019+00:00 19994330.278892952949 28219105.306829709560 263213435.585718989372 1 60432.924864340 2024-05-02T22:11:48.278973+00:00 19994330.278578825295 28219105.329997673631 263213435.608572781086 1 60432.924875892 2024-05-02T22:11:49.277044+00:00 19994330.278434854001 28219105.483089253306 263213435.761520415545 1 60432.924887597 2024-05-02T22:11:50.288349+00:00 19994330.278821058571 28219105.786198470742 263213436.065015822649 1 60432.924899272 2024-05-02T22:11:51.297129+00:00 19994330.278733793646 28219105.634607106447 263213435.913337200880 1 60432.924910634 2024-05-02T22:11:52.278755+00:00 19994330.278787419200 28219105.437405884266 263213435.716189622879 1 60432.924922239 2024-05-02T22:11:53.281411+00:00 19994330.278695665300 28219105.596446085721 263213435.875138074160 1 60432.924933790 2024-05-02T22:11:54.279468+00:00 19994330.278816122562 28219105.626597750932 263213435.905410200357 1 60432.924945343 2024-05-02T22:11:55.277655+00:00 19994330.278634216636 28219105.788002602756 263213436.066633135080 1 60432.924956914 2024-05-02T22:11:56.277366+00:00 19994330.278802875429 28219105.808133292943 263213436.086932480335 1 60432.924968734 2024-05-02T22:11:57.298597+00:00 19994330.278769128025 28219105.825539302081 263213436.104304730892 1 60432.924980296 2024-05-02T22:11:58.297535+00:00 19994330.278741683811 28219105.791922904551 263213436.070660889149 1 60432.924992022 2024-05-02T22:11:59.310686+00:00 19994330.278782449663 28219106.047542281449 263213436.326321035624 1 60432.925003197 2024-05-02T22:12:00.276233+00:00 19994330.278708439320 28219105.791343722492 263213436.070048451424 1 60432.925014927 2024-05-02T22:12:01.289679+00:00 19994330.278800822794 28219105.827002983540 263213436.105800092220 1 60432.925026737 2024-05-02T22:12:02.310113+00:00 19994330.278773471713 28219106.146849341691 263213436.425619125366 1 60432.925038087 2024-05-02T22:12:03.290722+00:00 19994330.278777353466 28219106.088393338025 263213436.367166996002 1 60432.925049553 2024-05-02T22:12:04.281350+00:00 19994330.279039286077 28219106.138148780912 263213436.417184382677 1 60432.925061238 2024-05-02T22:12:05.290943+00:00 19994330.278665661812 28219106.345285862684 263213436.623947829008 1 60432.925072704 2024-05-02T22:12:06.281626+00:00 19994330.278727330267 28219106.305804457515 263213436.584528088570 1 60432.925084362 2024-05-02T22:12:07.288907+00:00 19994330.278780557215 28219105.796536475420 263213436.075313329697 1 60432.925095898 2024-05-02T22:12:08.285616+00:00 19994330.278771232814 28219106.278589870781 263213436.557357400656 1 60432.925107449 2024-05-02T22:12:09.283571+00:00 19994330.278715264052 28219106.217667426914 263213436.496378988028 1 60432.925119023 2024-05-02T22:12:10.283601+00:00 19994330.278748873621 28219106.476695906371 263213436.755441069603 1 60432.925130579 2024-05-02T22:12:11.282019+00:00 19994330.278737198561 28219106.538434848189 263213436.817168354988 1 60432.925142205 2024-05-02T22:12:12.286562+00:00 19994330.278673443943 28219106.736052516848 263213437.014722257853 1 60432.925153774 2024-05-02T22:12:13.286041+00:00 19994330.278841309249 28219106.765916094184 263213437.044753730297 1 60432.925165817 2024-05-02T22:12:14.326557+00:00 19994330.278623811901 28219106.976303771138 263213437.254923880100 1 60432.925176965 2024-05-02T22:12:15.289785+00:00 19994330.278770305216 28219107.110730517656 263213437.389497131109 1 60432.925188536 2024-05-02T22:12:16.289495+00:00 19994330.278772175312 28219106.918077148497 263213437.196845620871 1 60432.925200059 2024-05-02T22:12:17.285084+00:00 19994330.278612796217 28219106.993954200298 263213437.272563308477 1 60432.925211548 2024-05-02T22:12:18.277780+00:00 19994330.278983928263 28219106.985191177577 263213437.264171391726 1 60432.925223147 2024-05-02T22:12:19.279855+00:00 19994330.278884660453 28219106.902410991490 263213437.181291937828 1 60432.925234775 2024-05-02T22:12:20.284568+00:00 19994330.278750713915 28219106.718669198453 263213436.997416228056 1 60432.925246296 2024-05-02T22:12:21.280010+00:00 19994330.278758741915 28219106.351993415505 263213436.630748450756 1 60432.925257931 2024-05-02T22:12:22.285198+00:00 19994330.278741035610 28219106.645073488355 263213436.923810809851 1 60432.925269417 2024-05-02T22:12:23.277673+00:00 19994330.278995450586 28219106.927288245410 263213437.206279993057 1 60432.925280997 2024-05-02T22:12:24.278136+00:00 19994330.278741464019 28219106.737222827971 263213437.015960574150 1 60432.925293199 2024-05-02T22:12:25.332400+00:00 19994330.278936669230 28219106.827728506178 263213437.106661498547 1 60432.925304236 2024-05-02T22:12:26.285983+00:00 19994330.278621051461 28219107.001363974065 263213437.279981315136 1 60432.925315795 2024-05-02T22:12:27.284714+00:00 19994330.278861876577 28219106.746113143861 263213437.024971336126 1 60432.925327331 2024-05-02T22:12:28.281380+00:00 19994330.278843507171 28219106.816403370351 263213437.095243155956 1 60432.925338907 2024-05-02T22:12:29.281571+00:00 19994330.278784602880 28219107.250591237098 263213437.529372155666 1 60432.925350452 2024-05-02T22:12:30.279082+00:00 19994330.278579775244 28219107.136637039483 263213437.415213108063 1 60432.925362040 2024-05-02T22:12:31.280263+00:00 19994330.278891243041 28219107.201191686094 263213437.480079233646 1 60432.925373616 2024-05-02T22:12:32.280431+00:00 19994330.278752110898 28219107.462474059314 263213437.741222470999 1 60432.925385173 2024-05-02T22:12:33.278966+00:00 19994330.278632573783 28219107.077948685735 263213437.356577575207 1 60432.925396804 2024-05-02T22:12:34.283844+00:00 19994330.278744559735 28219107.294768724591 263213437.573509573936 1 60432.925408340 2024-05-02T22:12:35.280558+00:00 19994330.278873503208 28219107.541323445737 263213437.820193260908 1 60432.925420472 2024-05-02T22:12:36.328818+00:00 19994330.278693076223 28219107.280454069376 263213437.559143453836 1 60432.925431500 2024-05-02T22:12:37.281630+00:00 19994330.278904307634 28219107.642226334661 263213437.921126961708 1 60432.925443028 2024-05-02T22:12:38.277627+00:00 19994330.278778437525 28219107.555113166571 263213437.833887904882 1 60432.925454701 2024-05-02T22:12:39.286214+00:00 19994330.278591498733 28219107.787190765142 263213438.065778553486 1 60432.925466274 2024-05-02T22:12:40.286072+00:00 19994330.278749745339 28219107.392341811210 263213437.671087861061 1 60432.925477824 2024-05-02T22:12:41.283975+00:00 19994330.279027588665 28219107.768701463938 263213438.047725349665 1 60432.925489422 2024-05-02T22:12:42.286093+00:00 19994330.278756208718 28219107.754754070193 263213438.033506572247 1 60432.925500994 2024-05-02T22:12:43.285895+00:00 19994330.278776209801 28219107.754639383405 263213438.033411890268 1 60432.925512445 2024-05-02T22:12:44.275210+00:00 19994330.278795160353 28219107.693529281765 263213437.972320735455 1 60432.925524050 2024-05-02T22:12:45.277932+00:00 19994330.278952553868 28219108.057440377772 263213438.336389243603 1 60432.925535606 2024-05-02T22:12:46.276375+00:00 19994330.278694633394 28219107.870810080320 263213438.149501025677 1 60432.925547274 2024-05-02T22:12:47.284444+00:00 19994330.278932232410 28219107.934262271971 263213438.213190823793 1 60432.925558764 2024-05-02T22:12:48.277259+00:00 19994330.278731141239 28219107.771058350801 263213438.049785792828 1 60432.925570311 2024-05-02T22:12:49.274867+00:00 19994330.278665464371 28219107.951748330146 263213438.230410099030 1 60432.925581887 2024-05-02T22:12:50.275050+00:00 19994330.278879027814 28219107.670185212046 263213437.949060529470 1 60432.925593462 2024-05-02T22:12:51.275128+00:00 19994330.278770782053 28219108.008268907666 263213438.287035971880 1 60432.925605339 2024-05-02T22:12:52.301260+00:00 19994330.278486948460 28219108.000751767308 263213438.279235005379 1 60432.925616977 2024-05-02T22:12:53.306803+00:00 19994330.278956424445 28219108.103229898959 263213438.382182627916 1 60432.925628169 2024-05-02T22:12:54.273852+00:00 19994330.278790403157 28219107.841586884111 263213438.120373606682 1 60432.925639959 2024-05-02T22:12:55.292415+00:00 19994330.278917625546 28219108.256620392203 263213438.535534322262 1 60432.925651534 2024-05-02T22:12:56.292486+00:00 19994330.278616607189 28219108.431747145951 263213438.710360050201 1 60432.925662952 2024-05-02T22:12:57.279033+00:00 19994330.278678983450 28219107.975428622216 263213438.254103899002 1 60432.925674652 2024-05-02T22:12:58.289929+00:00 19994330.278752122074 28219108.383058745414 263213438.661807179451 1 60432.925686094 2024-05-02T22:12:59.278558+00:00 19994330.278822623193 28219108.353624485433 263213438.632443428040 1 60432.925697728 2024-05-02T22:13:00.283727+00:00 19994330.278777599335 28219108.619867835194 263213438.898641735315 1 60432.925709619 2024-05-02T22:13:01.311054+00:00 19994330.278620973229 28219108.337464921176 263213438.616082191467 1 60432.925720897 2024-05-02T22:13:02.285483+00:00 19994330.278893046081 28219108.261710230261 263213438.540599584579 1 60432.925732523 2024-05-02T22:13:03.289974+00:00 19994330.278754312545 28219108.276535712183 263213438.555286347866 1 60432.925743910 2024-05-02T22:13:04.273820+00:00 19994330.278937894851 28219108.151930041611 263213438.430864244699 1 60432.925755535 2024-05-02T22:13:05.278264+00:00 19994330.278935991228 28219108.311613157392 263213438.590545445681 1 60432.925767124 2024-05-02T22:13:06.279515+00:00 19994330.278779815882 28219108.226976621896 263213438.505752742290 1 60432.925778666 2024-05-02T22:13:07.276728+00:00 19994330.278743900359 28219108.408384658396 263213438.687124848366 1 60432.925790239 2024-05-02T22:13:08.276634+00:00 19994330.278791774064 28219108.490790091455 263213438.769578188658 1 60432.925801828 2024-05-02T22:13:09.277884+00:00 19994330.278748687357 28219108.489237442613 263213438.767982423306 1 60432.925813371 2024-05-02T22:13:10.275292+00:00 19994330.278598345816 28219108.355134699494 263213438.633729338646 1 60432.925824926 2024-05-02T22:13:11.273625+00:00 19994330.278921566904 28219108.507713101804 263213438.786630988121 1 60432.925836544 2024-05-02T22:13:12.277370+00:00 19994330.278629500419 28219108.553586497903 263213438.832212299109 1 60432.925848112 2024-05-02T22:13:13.276916+00:00 19994330.278805207461 28219108.485522817820 263213438.764324307442 1 60432.925859711 2024-05-02T22:13:14.279018+00:00 19994330.279041688889 28219108.538192033768 263213438.817230015993 1 60432.925871275 2024-05-02T22:13:15.278183+00:00 19994330.278697676957 28219109.142225611955 263213439.420919597149 1 60432.925882813 2024-05-02T22:13:16.275054+00:00 19994330.278952699155 28219109.057650204748 263213439.336599200964 1 60432.925894735 2024-05-02T22:13:17.305162+00:00 19994330.278613865376 28219108.774750784039 263213439.053360939026 1 60432.925906486 2024-05-02T22:13:18.320380+00:00 19994330.278697349131 28219108.840134393424 263213439.118828028440 1 60432.925917620 2024-05-02T22:13:19.282403+00:00 19994330.278988882899 28219108.879101555794 263213439.158086717129 1 60432.925929108 2024-05-02T22:13:20.274938+00:00 19994330.278738316149 28219108.881404083222 263213439.160138696432 1 60432.925940938 2024-05-02T22:13:21.297092+00:00 19994330.278931736946 28219108.738999232650 263213439.017927289009 1 60432.925952336 2024-05-02T22:13:22.281846+00:00 19994330.278772529215 28219109.035419706255 263213439.314188539982 1 60432.925963911 2024-05-02T22:13:23.281895+00:00 19994330.278862070292 28219108.752261102200 263213439.031119465828 1 60432.925975471 2024-05-02T22:13:24.280703+00:00 19994330.278730619699 28219108.559499155730 263213438.838226079941 1 60432.925987073 2024-05-02T22:13:25.283134+00:00 19994330.278817303479 28219108.444476787001 263213438.723290383816 1 60432.925998748 2024-05-02T22:13:26.291855+00:00 19994330.278620652854 28219108.767624881119 263213439.046241849661 1 60432.926010116 2024-05-02T22:13:27.274050+00:00 19994330.279076088220 28219109.024228680879 263213439.303301095963 1 60432.926021880 2024-05-02T22:13:28.290447+00:00 19994330.278482824564 28219109.071753345430 263213439.350232481956 1 60432.926033275 2024-05-02T22:13:29.274982+00:00 19994330.278673354536 28219109.360087234527 263213439.638756901026 1 60432.926044968 2024-05-02T22:13:30.285243+00:00 19994330.279076393694 28219109.195307344198 263213439.474380046129 1 60432.926056453 2024-05-02T22:13:31.277507+00:00 19994330.278766892850 28219109.104312274605 263213439.383075475693 1 60432.926068150 2024-05-02T22:13:32.288100+00:00 19994330.278613504022 28219109.197136279196 263213439.475746095181 1 60432.926079617 2024-05-02T22:13:33.278881+00:00 19994330.278943147510 28219109.137988977134 263213439.416928440332 1 60432.926091137 2024-05-02T22:13:34.274252+00:00 19994330.278656061739 28219109.415561839938 263213439.694214224815 1 60432.926102722 2024-05-02T22:13:35.275210+00:00 19994330.278855383396 28219109.252310812473 263213439.531162500381 1 60432.926114382 2024-05-02T22:13:36.282569+00:00 19994330.278677262366 28219109.765751071274 263213440.044424623251 1 60432.926125946 2024-05-02T22:13:37.281723+00:00 19994330.278881981969 28219109.539002187550 263213439.817880451679 1 60432.926137553 2024-05-02T22:13:38.284534+00:00 19994330.278780024499 28219109.485826727003 263213439.764603048563 1 60432.926149039 2024-05-02T22:13:39.276936+00:00 19994330.278724029660 28219109.086231119931 263213439.364951431751 1 60432.926160808 2024-05-02T22:13:40.293818+00:00 19994330.278937060386 28219109.202189121395 263213439.481122493744 1 60432.926172435 2024-05-02T22:13:41.298408+00:00 19994330.278793387115 28219109.280725661665 263213439.559515357018 1 60432.926183953 2024-05-02T22:13:42.293587+00:00 19994330.278843574226 28219109.553583163768 263213439.832423061132 1 60432.926195865 2024-05-02T22:13:43.322775+00:00 19994330.278816480190 28219109.702705264091 263213439.981518059969 1 60432.926206897 2024-05-02T22:13:44.275895+00:00 19994330.278780434281 28219109.660430215299 263213439.939206957817 1 60432.926218474 2024-05-02T22:13:45.276177+00:00 19994330.279021933675 28219109.727732084692 263213440.006750345230 1 60432.926230053 2024-05-02T22:13:46.276635+00:00 19994330.278580561280 28219109.973903980106 263213440.252480864525 1 60432.926241647 2024-05-02T22:13:47.278279+00:00 19994330.278783839196 28219109.834617294371 263213440.113397419453 1 60432.926253959 2024-05-02T22:13:48.342031+00:00 19994330.278641812503 28219109.419935341924 263213439.698573470116 1 60432.926265130 2024-05-02T22:13:49.307271+00:00 19994330.278795938939 28219109.727072943002 263213440.005865186453 1 60432.926276458 2024-05-02T22:13:50.286029+00:00 19994330.278876602650 28219110.287557799369 263213440.566430717707 1 60432.926287981 2024-05-02T22:13:51.281521+00:00 19994330.278793361038 28219109.680549643934 263213439.959339320660 1 60432.926299519 2024-05-02T22:13:52.278455+00:00 19994330.278923396021 28219110.107612673193 263213440.386532366276 1 60432.926311318 2024-05-02T22:13:53.297869+00:00 19994330.278745193034 28219109.826187126338 263213440.104928642511 1 60432.926322634 2024-05-02T22:13:54.275585+00:00 19994330.278859436512 28219109.756128743291 263213440.034984469414 1 60432.926334408 2024-05-02T22:13:55.292834+00:00 19994330.278711676598 28219109.948846422136 263213440.227554410696 1 60432.926345937 2024-05-02T22:13:56.288956+00:00 19994330.278683513403 28219110.209960553795 263213440.488640367985 1 60432.926357402 2024-05-02T22:13:57.279572+00:00 19994330.278934970498 28219110.018460426480 263213440.297391712666 1 60432.926369338 2024-05-02T22:13:58.310788+00:00 19994330.278813987970 28219110.542144294828 263213440.820954591036 1 60432.926380538 2024-05-02T22:13:59.278541+00:00 19994330.278792697936 28219110.600073087960 263213440.878862112761 1 60432.926392061 2024-05-02T22:14:00.274070+00:00 19994330.278830192983 28219110.786540377885 263213441.065366894007 1 60432.926403658 2024-05-02T22:14:01.276025+00:00 19994330.278755240142 28219110.380527812988 263213440.659279376268 1 60432.926415429 2024-05-02T22:14:02.293124+00:00 19994330.278867252171 28219110.425949662924 263213440.704813212156 1 60432.926426969 2024-05-02T22:14:03.290107+00:00 19994330.279028989375 28219110.216444950551 263213440.495470225811 1 60432.926438658 2024-05-02T22:14:04.300026+00:00 19994330.278668411076 28219110.393226850778 263213440.671891570091 1 60432.926450205 2024-05-02T22:14:05.297713+00:00 19994330.278832305223 28219110.369944721460 263213440.648773342371 1 60432.926461641 2024-05-02T22:14:06.285794+00:00 19994330.278977643698 28219110.298780348152 263213440.577754288912 1 60432.926473161 2024-05-02T22:14:07.281103+00:00 19994330.278831966221 28219110.211357519031 263213440.490185797215 1 60432.926484926 2024-05-02T22:14:08.297593+00:00 19994330.278676714748 28219110.079457506537 263213440.358130544424 1 60432.926496437 2024-05-02T22:14:09.292134+00:00 19994330.278812535107 28219110.329184599221 263213440.607993423939 1 60432.926508015 2024-05-02T22:14:10.292504+00:00 19994330.279040485620 28219110.259432267398 263213440.538469046354 1 60432.926519515 2024-05-02T22:14:11.286140+00:00 19994330.278887711465 28219109.972730390728 263213440.251614421606 1 60432.926531048 2024-05-02T22:14:12.282577+00:00 19994330.278674822301 28219109.957718782127 263213440.236389905214 1 60432.926542602 2024-05-02T22:14:13.280763+00:00 19994330.278642117977 28219110.353706311435 263213440.632344722748 1 60432.926554160 2024-05-02T22:14:14.279403+00:00 19994330.278705056757 28219110.476555682719 263213440.755257040262 1 60432.926565772 2024-05-02T22:14:15.282715+00:00 19994330.278657764196 28219110.468469336629 263213440.747123390436 1 60432.926578008 2024-05-02T22:14:16.339884+00:00 19994330.278940297663 28219110.424391582608 263213440.703328162432 1 60432.926588869 2024-05-02T22:14:17.278252+00:00 19994330.278978183866 28219110.449831299484 263213440.728805780411 1 60432.926600487 2024-05-02T22:14:18.282083+00:00 19994330.278779011220 28219110.479801338166 263213440.758576631546 1 60432.926612004 2024-05-02T22:14:19.277124+00:00 19994330.278611805290 28219110.484421920031 263213440.763030022383 1 60432.926623556 2024-05-02T22:14:20.275203+00:00 19994330.278820540756 28219110.711900010705 263213440.990716844797 1 60432.926635227 2024-05-02T22:14:21.283652+00:00 19994330.278612554073 28219110.413644343615 263213440.692253202200 1 60432.926646772 2024-05-02T22:14:22.281106+00:00 19994330.278967656195 28219110.389862176031 263213440.668826133013 1 60432.926658342 2024-05-02T22:14:23.280767+00:00 19994330.278791554272 28219110.561598654836 263213440.840386509895 1 60432.926669885 2024-05-02T22:14:24.278121+00:00 19994330.278631258756 28219110.854732811451 263213441.133360385895 1 60432.926681475 2024-05-02T22:14:25.279412+00:00 19994330.279003050178 28219110.793819967657 263213441.072819322348 1 60432.926693087 2024-05-02T22:14:26.282667+00:00 19994330.278717793524 28219110.850560102612 263213441.129274189472 1 60432.926704625 2024-05-02T22:14:27.279586+00:00 19994330.279159151018 28219111.004825133830 263213441.283980607986 1 60432.926716308 2024-05-02T22:14:28.288966+00:00 19994330.278631538153 28219110.629388082772 263213440.908015936613 1 60432.926727738 2024-05-02T22:14:29.276545+00:00 19994330.278872333467 28219110.810843538493 263213441.089712172747 1 60432.926739440 2024-05-02T22:14:30.287623+00:00 19994330.278996657580 28219111.332083176821 263213441.611076116562 1 60432.926750913 2024-05-02T22:14:31.278931+00:00 19994330.278890460730 28219111.283809810877 263213441.562696576118 1 60432.926762458 2024-05-02T22:14:32.276403+00:00 19994330.278732717037 28219110.964471429586 263213441.243200451136 1 60432.926774054 2024-05-02T22:14:33.278300+00:00 19994330.278841532767 28219111.144920766354 263213441.423758596182 1 60432.926785707 2024-05-02T22:14:34.285124+00:00 19994330.278893455863 28219110.979205202311 263213441.258094966412 1 60432.926797281 2024-05-02T22:14:35.285044+00:00 19994330.278761163354 28219111.057319246233 263213441.336076736450 1 60432.926808783 2024-05-02T22:14:36.278848+00:00 19994330.278931185603 28219110.909625742584 263213441.188553214073 1 60432.926820367 2024-05-02T22:14:37.279730+00:00 19994330.278370860964 28219111.153148911893 263213441.431516081095 1 60432.926832045 2024-05-02T22:14:38.288683+00:00 19994330.278828270733 28219111.581502832472 263213441.860327392817 1 60432.926843549 2024-05-02T22:14:39.282644+00:00 19994330.278926663101 28219111.111059464514 263213441.389982432127 1 60432.926855038 2024-05-02T22:14:40.275287+00:00 19994330.278856474906 28219111.256632190198 263213441.535484969616 1 60432.926866773 2024-05-02T22:14:41.289149+00:00 19994330.278869554400 28219111.480523463339 263213441.759389340878 1 60432.926878255 2024-05-02T22:14:42.281236+00:00 19994330.278948921710 28219111.073892358691 263213441.352837592363 1 60432.926889814 2024-05-02T22:14:43.279988+00:00 19994330.278692781925 28219111.131040308625 263213441.409729391336 1 60432.926901343 2024-05-02T22:14:44.276029+00:00 19994330.278799556196 28219111.467692892998 263213441.746488749981 1 60432.926913206 2024-05-02T22:14:45.300990+00:00 19994330.278827264905 28219111.391213722527 263213441.670037269592 1 60432.926924523 2024-05-02T22:14:46.278803+00:00 19994330.278647579253 28219111.427328098565 263213441.705971986055 1 60432.926936055 2024-05-02T22:14:47.275155+00:00 19994330.279207445681 28219111.030502904207 263213441.309706658125 1 60432.926947857 2024-05-02T22:14:48.294879+00:00 19994330.278606344014 28219111.629761170596 263213441.908363819122 1 60432.926959235 2024-05-02T22:14:49.277936+00:00 19994330.278875544667 28219111.557323694229 263213441.836195528507 1 60432.926971022 2024-05-02T22:14:50.296300+00:00 19994330.278726086020 28219111.810766775161 263213442.089489161968 1 60432.926982340 2024-05-02T22:14:51.274197+00:00 19994330.279004491866 28219111.555177677423 263213441.834178477526 1 60432.926994015 2024-05-02T22:14:52.282935+00:00 19994330.278672538698 28219111.679156448692 263213441.957825303078 1 60432.927005915 2024-05-02T22:14:53.311049+00:00 19994330.278958305717 28219111.642318576574 263213441.921273171902 1 60432.927017090 2024-05-02T22:14:54.276577+00:00 19994330.278813820332 28219111.706042274833 263213441.984852403402 1 60432.927028928 2024-05-02T22:14:55.299360+00:00 19994330.278873529285 28219111.774733904749 263213442.053603738546 1 60432.927040221 2024-05-02T22:14:56.275076+00:00 19994330.278790019453 28219111.669927164912 263213441.948713511229 1 60432.927051991 2024-05-02T22:14:57.292037+00:00 19994330.278981786221 28219111.946172997355 263213442.225151091814 1 60432.927063481 2024-05-02T22:14:58.284734+00:00 19994330.278808299452 28219111.582726880908 263213441.861531496048 1 60432.927074980 2024-05-02T22:14:59.278266+00:00 19994330.278810787946 28219112.030489943922 263213442.309297055006 1 60432.927086585 2024-05-02T22:15:00.280910+00:00 19994330.278801426291 28219112.096296254545 263213442.375093996525 1 60432.927098081 2024-05-02T22:15:01.274149+00:00 19994330.278688490391 28219112.064445972443 263213442.343130767345 1 60432.927110002 2024-05-02T22:15:02.304219+00:00 19994330.278835806996 28219112.118155326694 263213442.396987438202 1 60432.927121451 2024-05-02T22:15:03.293356+00:00 19994330.278734855354 28219112.205318763852 263213442.484049916267 1 60432.927133000 2024-05-02T22:15:04.291153+00:00 19994330.278959147632 28219112.165640335530 263213442.444595783949 1 60432.927144591 2024-05-02T22:15:05.292678+00:00 19994330.278752889484 28219112.214791178703 263213442.493540376425 1 60432.927156231 2024-05-02T22:15:06.298376+00:00 19994330.278697576374 28219112.304045915604 263213442.582739800215 1 60432.927167827 2024-05-02T22:15:07.300264+00:00 19994330.278897076845 28219112.222982864827 263213442.501876235008 1 60432.927179370 2024-05-02T22:15:08.297537+00:00 19994330.278846330941 28219112.317400030792 263213442.596242666245 1 60432.927190823 2024-05-02T22:15:09.287055+00:00 19994330.278798364103 28219112.400318343192 263213442.679113030434 1 60432.927202284 2024-05-02T22:15:10.277342+00:00 19994330.278878062963 28219112.283808138222 263213442.562682509422 1 60432.927213876 2024-05-02T22:15:11.278836+00:00 19994330.278649907559 28219112.352239225060 263213442.630885422230 1 60432.927225433 2024-05-02T22:15:12.277436+00:00 19994330.278675157577 28219112.147386636585 263213442.426058113575 1 60432.927237133 2024-05-02T22:15:13.288328+00:00 19994330.278748705983 28219112.090445540845 263213442.369190573692 1 60432.927248564 2024-05-02T22:15:14.275899+00:00 19994330.278946418315 28219112.510745350271 263213442.789688080549 1 60432.927260175 2024-05-02T22:15:15.279134+00:00 19994330.278804093599 28219112.677755188197 263213442.956555575132 1 60432.927271781 2024-05-02T22:15:16.281816+00:00 19994330.278768781573 28219112.286149661988 263213442.564914733171 1 60432.927283347 2024-05-02T22:15:17.281206+00:00 19994330.278813388199 28219112.485498018563 263213442.764307707548 1 60432.927294921 2024-05-02T22:15:18.281204+00:00 19994330.278764862567 28219112.460830915719 263213442.739592105150 1 60432.927306444 2024-05-02T22:15:19.276801+00:00 19994330.278839722276 28219112.606971103698 263213442.885807156563 1 60432.927318069 2024-05-02T22:15:20.281161+00:00 19994330.278784610331 28219113.074660550803 263213443.353441447020 1 60432.927329677 2024-05-02T22:15:21.284120+00:00 19994330.278770409524 28219112.904629297554 263213443.183396011591 1 60432.927341178 2024-05-02T22:15:22.277747+00:00 19994330.278767015785 28219113.131572704762 263213443.410336017609 1 60432.927352765 2024-05-02T22:15:23.278849+00:00 19994330.278807550669 28219113.177844524384 263213443.456648379564 1 60432.927364338 2024-05-02T22:15:24.278835+00:00 19994330.278867006302 28219113.061254832894 263213443.340118139982 1 60432.927375908 2024-05-02T22:15:25.278470+00:00 19994330.278713457286 28219113.109358303249 263213443.388068079948 1 60432.927387551 2024-05-02T22:15:26.284412+00:00 19994330.278726361692 28219113.072724316269 263213443.351446986198 1 60432.927399025 2024-05-02T22:15:27.275735+00:00 19994330.278731644154 28219112.911682862788 263213443.190410822630 1 60432.927410593 2024-05-02T22:15:28.275258+00:00 19994330.278771761805 28219113.013624917716 263213443.292392969131 1 60432.927422215 2024-05-02T22:15:29.279393+00:00 19994330.279057040811 28219113.225277718157 263213443.504331052303 1 60432.927433746 2024-05-02T22:15:30.275630+00:00 19994330.278916478157 28219113.538479126990 263213443.817391902208 1 60432.927445307 2024-05-02T22:15:31.274566+00:00 19994330.278662487864 28219113.351129017770 263213443.629787802696 1 60432.927456909 2024-05-02T22:15:32.276914+00:00 19994330.278826661408 28219113.451425563544 263213443.730248510838 1 60432.927468544 2024-05-02T22:15:33.282215+00:00 19994330.278829988092 28219113.306947749108 263213443.585774034262 1 60432.927480134 2024-05-02T22:15:34.283561+00:00 19994330.278628680855 28219112.881245099008 263213443.159870088100 1 60432.927491612 2024-05-02T22:15:35.275279+00:00 19994330.278888214380 28219113.159452363849 263213443.438336908817 1 60432.927503199 2024-05-02T22:15:36.276412+00:00 19994330.278822764754 28219113.125380512327 263213443.404199600220 1 60432.927514747 2024-05-02T22:15:37.274125+00:00 19994330.279078502208 28219113.411808256060 263213443.690883070230 1 60432.927526334 2024-05-02T22:15:38.275230+00:00 19994330.278769027442 28219113.039883926511 263213443.318649232388 1 60432.927538065 2024-05-02T22:15:39.288846+00:00 19994330.278766881675 28219113.140247095376 263213443.419010281563 1 60432.927549537 2024-05-02T22:15:40.280043+00:00 19994330.278827991337 28219113.377471849322 263213443.656296163797 1 60432.927561093 2024-05-02T22:15:41.278457+00:00 19994330.278779294342 28219113.142203684896 263213443.420979291201 1 60432.927572602 2024-05-02T22:15:42.272796+00:00 19994330.278804399073 28219113.393609620631 263213443.672410309315 1 60432.927584263 2024-05-02T22:15:43.280388+00:00 19994330.278823159635 28219113.181971758604 263213443.460791230202 1 60432.927595857 2024-05-02T22:15:44.282054+00:00 19994330.278926987201 28219112.729465458542 263213443.008388757706 1 60432.927607423 2024-05-02T22:15:45.281368+00:00 19994330.278771203011 28219113.254607941955 263213443.533375442028 1 60432.927618936 2024-05-02T22:15:46.276060+00:00 19994330.278882153332 28219113.783894889057 263213444.062773346901 1 60432.927630481 2024-05-02T22:15:47.273590+00:00 19994330.278575792909 28219113.609367154539 263213443.887939274311 1 60432.927642111 2024-05-02T22:15:48.278349+00:00 19994330.278613805771 28219113.638457447290 263213443.917067557573 1 60432.927653793 2024-05-02T22:15:49.287755+00:00 19994330.278829235584 28219113.813087712973 263213444.091913253069 1 60432.927665591 2024-05-02T22:15:50.307082+00:00 19994330.278944246471 28219113.585281305015 263213443.864221870899 1 60432.927677146 2024-05-02T22:15:51.305374+00:00 19994330.278693567961 28219113.869261786342 263213444.147951662540 1 60432.927688386 2024-05-02T22:15:52.276541+00:00 19994330.278920955956 28219113.622361473739 263213443.901278734207 1 60432.927699958 2024-05-02T22:15:53.276339+00:00 19994330.279009822756 28219113.882009640336 263213444.161015748978 1 60432.927711542 2024-05-02T22:15:54.277195+00:00 19994330.278589434922 28219114.057880535722 263213444.336466252804 1 60432.927723108 2024-05-02T22:15:55.276559+00:00 19994330.278810903430 28219113.809115823358 263213444.087923049927 1 60432.927734810 2024-05-02T22:15:56.287591+00:00 19994330.278827931732 28219114.226427532732 263213444.505251765251 1 60432.927746234 2024-05-02T22:15:57.274559+00:00 19994330.278824880719 28219114.266625519842 263213444.545446693897 1 60432.927757866 2024-05-02T22:15:58.279603+00:00 19994330.279024187475 28219114.148014891893 263213444.427035391331 1 60432.927769442 2024-05-02T22:15:59.279752+00:00 19994330.278786767274 28219113.958292499185 263213444.237075567245 1 60432.927780963 2024-05-02T22:16:00.275204+00:00 19994330.278613004833 28219114.330743294209 263213444.609352588654 1 60432.927792538 2024-05-02T22:16:01.275291+00:00 19994330.279078129679 28219114.456805758178 263213444.735880196095 1 60432.927804451 2024-05-02T22:16:02.304609+00:00 19994330.278703387827 28219114.426068674773 263213444.704768359661 1 60432.927815719 2024-05-02T22:16:03.278094+00:00 19994330.279144320637 28219114.306275162846 263213444.585415780544 1 60432.927827385 2024-05-02T22:16:04.286080+00:00 19994330.278840657324 28219114.310876943171 263213444.589713901281 1 60432.927839128 2024-05-02T22:16:05.300674+00:00 19994330.278859626502 28219114.427913572639 263213444.706769496202 1 60432.927850587 2024-05-02T22:16:06.290725+00:00 19994330.278806053102 28219114.467780251056 263213444.746582627296 1 60432.927862066 2024-05-02T22:16:07.282495+00:00 19994330.278882540762 28219114.286943688989 263213444.565822511911 1 60432.927873639 2024-05-02T22:16:08.282392+00:00 19994330.278727579862 28219114.734097316861 263213445.012821197510 1 60432.927885315 2024-05-02T22:16:09.291195+00:00 19994330.278779696673 28219114.540690280497 263213444.819466263056 1 60432.927896849 2024-05-02T22:16:10.287784+00:00 19994330.278721183538 28219114.711008217186 263213444.989725708961 1 60432.927908394 2024-05-02T22:16:11.285257+00:00 19994330.278731327504 28219114.540170349181 263213444.818897962570 1 60432.927919983 2024-05-02T22:16:12.286545+00:00 19994330.278669908643 28219114.315668109804 263213444.594334304333 1 60432.927931630 2024-05-02T22:16:13.292851+00:00 19994330.278898093849 28219114.544114783406 263213444.823009163141 1 60432.927943265 2024-05-02T22:16:14.298085+00:00 19994330.279003683478 28219114.867230866104 263213445.146230846643 1 60432.927954781 2024-05-02T22:16:15.293112+00:00 19994330.278924737126 28219114.406415760517 263213444.685336798429 1 60432.927966313 2024-05-02T22:16:16.289451+00:00 19994330.278776489198 28219114.689493987709 263213444.968266785145 1 60432.927977839 2024-05-02T22:16:17.285267+00:00 19994330.278828211129 28219114.822925679386 263213445.101750195026 1 60432.927989362 2024-05-02T22:16:18.280868+00:00 19994330.278742786497 28219115.115179110318 263213445.393918216228 1 60432.928000979 2024-05-02T22:16:19.284576+00:00 19994330.278868902475 28219115.230877496302 263213445.509742707014 1 60432.928012674 2024-05-02T22:16:20.295036+00:00 19994330.278921592981 28219115.256493009627 263213445.535410910845 1 60432.928024097 2024-05-02T22:16:21.282005+00:00 19994330.278800170869 28219114.946419693530 263213445.225216150284 1 60432.928035664 2024-05-02T22:16:22.281375+00:00 19994330.279092811048 28219115.233328051865 263213445.512417167425 1 60432.928047271 2024-05-02T22:16:23.284242+00:00 19994330.278714526445 28219114.902009252459 263213445.180720090866 1 60432.928058905 2024-05-02T22:16:24.289366+00:00 19994330.278792165220 28219115.152982711792 263213445.431771188974 1 60432.928070467 2024-05-02T22:16:25.288329+00:00 19994330.278728112578 28219114.910282809287 263213445.189007222652 1 60432.928082033 2024-05-02T22:16:26.287604+00:00 19994330.278913993388 28219114.995270714164 263213445.274181038141 1 60432.928093645 2024-05-02T22:16:27.290940+00:00 19994330.278930675238 28219115.284582041204 263213445.563509017229 1 60432.928105084 2024-05-02T22:16:28.279226+00:00 19994330.278727307916 28219114.980965998024 263213445.259689629078 1 60432.928116695 2024-05-02T22:16:29.282410+00:00 19994330.278602778912 28219115.297964211553 263213445.576563298702 1 60432.928128233 2024-05-02T22:16:30.279358+00:00 19994330.278994098306 28219115.457801479846 263213445.736791908741 1 60432.928139818 2024-05-02T22:16:31.280318+00:00 19994330.278741642833 28219115.260272592306 263213445.539010524750 1 60432.928151383 2024-05-02T22:16:32.279494+00:00 19994330.278771832585 28219115.282563667744 263213445.561331808567 1 60432.928162918 2024-05-02T22:16:33.276123+00:00 19994330.278952684253 28219115.418490253389 263213445.697439253330 1 60432.928174485 2024-05-02T22:16:34.275516+00:00 19994330.278771001846 28219115.300905697048 263213445.579673022032 1 60432.928186280 2024-05-02T22:16:35.294618+00:00 19994330.278821490705 28219115.556843429804 263213445.835661232471 1 60432.928197727 2024-05-02T22:16:36.283606+00:00 19994330.278820354491 28219115.559784591198 263213445.838601261377 1 60432.928209265 2024-05-02T22:16:37.280504+00:00 19994330.279165633023 28219115.221617598087 263213445.500779539347 1 60432.928220829 2024-05-02T22:16:38.279647+00:00 19994330.278736729175 28219115.042473617941 263213445.321206659079 1 60432.928232368 2024-05-02T22:16:39.276568+00:00 19994330.278919879347 28219115.249483194202 263213445.528399378061 1 60432.928244018 2024-05-02T22:16:40.283208+00:00 19994330.278871964663 28219115.091412775218 263213445.370281040668 1 60432.928255572 2024-05-02T22:16:41.281394+00:00 19994330.278775256127 28219115.526062872261 263213445.804834425449 1 60432.928267180 2024-05-02T22:16:42.284403+00:00 19994330.278796378523 28219115.661838252097 263213445.940630942583 1 60432.928278685 2024-05-02T22:16:43.278383+00:00 19994330.278660573065 28219116.032882511616 263213446.311539381742 1 60432.928290272 2024-05-02T22:16:44.279537+00:00 19994330.278764516115 28219115.679875981063 263213445.958636790514 1 60432.928301833 2024-05-02T22:16:45.278364+00:00 19994330.278835464269 28219115.285867378116 263213445.564699172974 1 60432.928313364 2024-05-02T22:16:46.274694+00:00 19994330.278588205576 28219115.229841087013 263213445.508425593376 1 60432.928324938 2024-05-02T22:16:47.274616+00:00 19994330.278913006186 28219115.080716803670 263213445.359626114368 1 60432.928336607 2024-05-02T22:16:48.282883+00:00 19994330.278932850808 28219115.702729538083 263213445.981658667326 1 60432.928348114 2024-05-02T22:16:49.277070+00:00 19994330.278947196901 28219115.532765157521 263213445.811708658934 1 60432.928359697 2024-05-02T22:16:50.277798+00:00 19994330.278735443950 28219115.407374050468 263213445.686105787754 1 60432.928371358 2024-05-02T22:16:51.285356+00:00 19994330.278955560178 28219115.526696532965 263213445.805648386478 1 60432.928383027 2024-05-02T22:16:52.293556+00:00 19994330.278620813042 28219115.585677392781 263213445.864294499159 1 60432.928394422 2024-05-02T22:16:53.278109+00:00 19994330.278901346028 28219115.797764312476 263213446.076661944389 1 60432.928405974 2024-05-02T22:16:54.276183+00:00 19994330.279078211635 28219115.744945652783 263213446.024020165205 1 60432.928417739 2024-05-02T22:16:55.292714+00:00 19994330.278682179749 28219115.956442259252 263213446.235120743513 1 60432.928429124 2024-05-02T22:16:56.276349+00:00 19994330.278989851475 28219115.820735152811 263213446.099721312523 1 60432.928441148 2024-05-02T22:16:57.315189+00:00 19994330.279027864337 28219115.912471007556 263213446.191495180130 1 60432.928452338 2024-05-02T22:16:58.281973+00:00 19994330.279008120298 28219116.152857463807 263213446.431861877441 1 60432.928464003 2024-05-02T22:16:59.289846+00:00 19994330.278870131820 28219116.228526711464 263213446.507393151522 1 60432.928475521 2024-05-02T22:17:00.284981+00:00 19994330.278654258698 28219116.242271382362 263213446.520921945572 1 60432.928487021 2024-05-02T22:17:01.278587+00:00 19994330.278749104589 28219116.144746966660 263213446.423492372036 1 60432.928498646 2024-05-02T22:17:02.282981+00:00 19994330.278855029494 28219116.184734333307 263213446.463585674763 1 60432.928510185 2024-05-02T22:17:03.280012+00:00 19994330.278856366873 28219116.295785121620 263213446.574637800455 1 60432.928521763 2024-05-02T22:17:04.280311+00:00 19994330.278857368976 28219116.343209009618 263213446.622062683105 1 60432.928533293 2024-05-02T22:17:05.276540+00:00 19994330.279042910784 28219116.464565008879 263213446.743604212999 1 60432.928544883 2024-05-02T22:17:06.277895+00:00 19994330.278616849333 28219116.553794834763 263213446.832407981157 1 60432.928556492 2024-05-02T22:17:07.280869+00:00 19994330.278808481991 28219116.436362031847 263213446.715166807175 1 60432.928568027 2024-05-02T22:17:08.277512+00:00 19994330.278962761164 28219116.652569036931 263213446.931528091431 1 60432.928579586 2024-05-02T22:17:09.276194+00:00 19994330.278703581542 28219116.295975636691 263213446.574675500393 1 60432.928591216 2024-05-02T22:17:10.281038+00:00 19994330.278857097030 28219116.173203881830 263213446.452057301998 1 60432.928602759 2024-05-02T22:17:11.278394+00:00 19994330.278628282249 28219116.415413595736 263213446.694038182497 1 60432.928614308 2024-05-02T22:17:12.276244+00:00 19994330.278836701065 28219116.243028234690 263213446.521861225367 1 60432.928625875 2024-05-02T22:17:13.275595+00:00 19994330.278851974756 28219116.174232747406 263213446.453081041574 1 60432.928637447 2024-05-02T22:17:14.275447+00:00 19994330.278628531843 28219116.986720301211 263213447.265345126390 1 60432.928649073 2024-05-02T22:17:15.279928+00:00 19994330.279074102640 28219116.829589225352 263213447.108659625053 1 60432.928660597 2024-05-02T22:17:16.275565+00:00 19994330.278791423887 28219116.824943870306 263213447.103731602430 1 60432.928672227 2024-05-02T22:17:17.280419+00:00 19994330.278649237007 28219116.661163631827 263213446.939809173346 1 60432.928683785 2024-05-02T22:17:18.279033+00:00 19994330.278881080449 28219117.000540129840 263213447.279417514801 1 60432.928695655 2024-05-02T22:17:19.304637+00:00 19994330.278707250953 28219116.994987349957 263213447.273690879345 1 60432.928706898 2024-05-02T22:17:20.276025+00:00 19994330.278905324638 28219116.872289411724 263213447.151191055775 1 60432.928718548 2024-05-02T22:17:21.282594+00:00 19994330.278815951198 28219116.908593803644 263213447.187406063080 1 60432.928730037 2024-05-02T22:17:22.275201+00:00 19994330.278773728758 28219116.777139954269 263213447.055909991264 1 60432.928742148 2024-05-02T22:17:23.321544+00:00 19994330.278692986816 28219117.130936212838 263213447.409625500441 1 60432.928753280 2024-05-02T22:17:24.283376+00:00 19994330.278772369027 28219117.352366779000 263213447.631135463715 1 60432.928764760 2024-05-02T22:17:25.275274+00:00 19994330.278863795102 28219117.218979362398 263213447.497839450836 1 60432.928776350 2024-05-02T22:17:26.276638+00:00 19994330.278852541000 28219117.211073387414 263213447.489922255278 1 60432.928787906 2024-05-02T22:17:27.275032+00:00 19994330.278973519802 28219117.372930377722 263213447.651900202036 1 60432.928799766 2024-05-02T22:17:28.299782+00:00 19994330.278971157968 28219117.297287113965 263213447.576254576445 1 60432.928811068 2024-05-02T22:17:29.276261+00:00 19994330.278599511832 28219117.172124490142 263213447.450720310211 1 60432.928822640 2024-05-02T22:17:30.276129+00:00 19994330.279020521790 28219117.494779583067 263213447.773796409369 1 60432.928834246 2024-05-02T22:17:31.278820+00:00 19994330.278688400984 28219117.917260982096 263213448.195945680141 1 60432.928845759 2024-05-02T22:17:32.273538+00:00 19994330.278779447079 28219117.329354699701 263213447.608130455017 1 60432.928857436 2024-05-02T22:17:33.282478+00:00 19994330.278818894178 28219117.585900060833 263213447.864715278149 1 60432.928868956 2024-05-02T22:17:34.277778+00:00 19994330.278752896935 28219117.357692185789 263213447.636441379786 1 60432.928880558 2024-05-02T22:17:35.280222+00:00 19994330.279108703136 28219117.303953614086 263213447.583058625460 1 60432.928892268 2024-05-02T22:17:36.291941+00:00 19994330.278737254441 28219117.676547862589 263213447.955281406641 1 60432.928903767 2024-05-02T22:17:37.285457+00:00 19994330.278803199530 28219117.424086008221 263213447.702885508537 1 60432.928915301 2024-05-02T22:17:38.282041+00:00 19994330.278729133308 28219117.435950718820 263213447.714676171541 1 60432.928926800 2024-05-02T22:17:39.275539+00:00 19994330.279083181173 28219117.509991250932 263213447.789070755243 1 60432.928938410 2024-05-02T22:17:40.278655+00:00 19994330.278744403273 28219117.736335419118 263213448.015076130629 1 60432.928949982 2024-05-02T22:17:41.278477+00:00 19994330.278862997890 28219117.960422370583 263213448.239281654358 1 60432.928961574 2024-05-02T22:17:42.279956+00:00 19994330.278975632042 28219118.004466425627 263213448.283438354731 1 60432.928973078 2024-05-02T22:17:43.273944+00:00 19994330.278614588082 28219117.883745104074 263213448.162355989218 1 60432.928985056 2024-05-02T22:17:44.308836+00:00 19994330.278761278838 28219117.881292074919 263213448.160049647093 1 60432.928996431 2024-05-02T22:17:45.291659+00:00 19994330.278875604272 28219117.885341193527 263213448.164213120937 1 60432.929008037 2024-05-02T22:17:46.294437+00:00 19994330.278906639665 28219118.213323503733 263213448.492226451635 1 60432.929019723 2024-05-02T22:17:47.304071+00:00 19994330.278981119394 28219118.676965117455 263213448.955942541361 1 60432.929030988 2024-05-02T22:17:48.277415+00:00 19994330.278820522130 28219117.970256913453 263213448.249073743820 1 60432.929042563 2024-05-02T22:17:49.277447+00:00 19994330.278922155499 28219118.226383451372 263213448.505301892757 1 60432.929054198 2024-05-02T22:17:50.282734+00:00 19994330.278901807964 28219117.928588170558 263213448.207486301661 1 60432.929065683 2024-05-02T22:17:51.275049+00:00 19994330.278921209276 28219117.952688328922 263213448.231605857611 1 60432.929077341 2024-05-02T22:17:52.282300+00:00 19994330.278800494969 28219117.858985949308 263213448.137782752514 1 60432.929088937 2024-05-02T22:17:53.284129+00:00 19994330.278899747878 28219118.039066493511 263213448.317962557077 1 60432.929100481 2024-05-02T22:17:54.281547+00:00 19994330.278826806694 28219118.264667801559 263213448.543490916491 1 60432.929111968 2024-05-02T22:17:55.274022+00:00 19994330.278763495386 28219118.385296531022 263213448.664056330919 1 60432.929123816 2024-05-02T22:17:56.297734+00:00 19994330.278810925782 28219118.153464112431 263213448.432271331549 1 60432.929135200 2024-05-02T22:17:57.281298+00:00 19994330.279074769467 28219118.144599199295 263213448.423670262098 1 60432.929146686 2024-05-02T22:17:58.273626+00:00 19994330.278662204742 28219117.908690016717 263213448.187348514795 1 60432.929158315 2024-05-02T22:17:59.278429+00:00 19994330.278801921755 28219118.002575393766 263213448.281373620033 1 60432.929170092 2024-05-02T22:18:00.295895+00:00 19994330.278822023422 28219118.511071950197 263213448.789890289307 1 60432.929181456 2024-05-02T22:18:01.277798+00:00 19994330.279043763876 28219118.146204367280 263213448.425244420767 1 60432.929193133 2024-05-02T22:18:02.286685+00:00 19994330.278736505657 28219118.193901542574 263213448.472634345293 1 60432.929204706 2024-05-02T22:18:03.286563+00:00 19994330.279114041477 28219118.150110721588 263213448.429221063852 1 60432.929216299 2024-05-02T22:18:04.288248+00:00 19994330.278803840280 28219117.895682636648 263213448.174482762814 1 60432.929227829 2024-05-02T22:18:05.284470+00:00 19994330.278793949634 28219117.606967091560 263213447.885757356882 1 60432.929239478 2024-05-02T22:18:06.290936+00:00 19994330.278889030218 28219117.726083580405 263213448.004968911409 1 60432.929250946 2024-05-02T22:18:07.281718+00:00 19994330.278709277511 28219117.662966862321 263213447.941672444344 1 60432.929262621 2024-05-02T22:18:08.290479+00:00 19994330.278827223927 28219118.099392704666 263213448.378216236830 1 60432.929274110 2024-05-02T22:18:09.283060+00:00 19994330.278841897845 28219118.172949407250 263213448.451787590981 1 60432.929285633 2024-05-02T22:18:10.278729+00:00 19994330.278804704547 28219118.044287301600 263213448.323088288307 1 60432.929297189 2024-05-02T22:18:11.277095+00:00 19994330.278681103140 28219118.438418250531 263213448.717095643282 1 60432.929308767 2024-05-02T22:18:12.277467+00:00 19994330.278923992068 28219118.191917330027 263213448.470837622881 1 60432.929320338 2024-05-02T22:18:13.277194+00:00 19994330.278996489942 28219118.595941871405 263213448.874934673309 1 60432.929332055 2024-05-02T22:18:14.289536+00:00 19994330.278860446066 28219118.791913151741 263213449.070769906044 1 60432.929343499 2024-05-02T22:18:15.278337+00:00 19994330.278824646026 28219118.958983901888 263213449.237804859877 1 60432.929355115 2024-05-02T22:18:16.281929+00:00 19994330.278930746019 28219119.384376123548 263213449.663303166628 1 60432.929366686 2024-05-02T22:18:17.281660+00:00 19994330.278805457056 28219119.176686234772 263213449.455487996340 1 60432.929378238 2024-05-02T22:18:18.279712+00:00 19994330.278822150081 28219119.176599007100 263213449.455417454243 1 60432.929390105 2024-05-02T22:18:19.305114+00:00 19994330.278994970024 28219119.095569614321 263213449.374560892582 1 60432.929401355 2024-05-02T22:18:20.277084+00:00 19994330.278900220990 28219119.197149932384 263213449.476046442986 1 60432.929412994 2024-05-02T22:18:21.282633+00:00 19994330.279138300568 28219118.973842650652 263213449.252977252007 1 60432.929424541 2024-05-02T22:18:22.280302+00:00 19994330.278546344489 28219119.425827272236 263213449.704369902611 1 60432.929436180 2024-05-02T22:18:23.285921+00:00 19994330.278869815171 28219118.863700330257 263213449.142566442490 1 60432.929447702 2024-05-02T22:18:24.281472+00:00 19994330.279032330960 28219118.978152826428 263213449.257181435823 1 60432.929459233 2024-05-02T22:18:25.277758+00:00 19994330.279039837420 28219118.993165072054 263213449.272201210260 1 60432.929470824 2024-05-02T22:18:26.279182+00:00 19994330.278761304915 28219118.665088869631 263213448.943846464157 1 60432.929482390 2024-05-02T22:18:27.278486+00:00 19994330.278981156647 28219118.685456547886 263213448.964433997869 1 60432.929494069 2024-05-02T22:18:28.287593+00:00 19994330.278672270477 28219119.043015029281 263213449.321683615446 1 60432.929505629 2024-05-02T22:18:29.286351+00:00 19994330.278756361455 28219119.084035418928 263213449.362788081169 1 60432.929517102 2024-05-02T22:18:30.277630+00:00 19994330.278994336724 28219119.065526910126 263213449.344517529011 1 60432.929528743 2024-05-02T22:18:31.283395+00:00 19994330.278800349683 28219118.947879366577 263213449.226676017046 1 60432.929540380 2024-05-02T22:18:32.288878+00:00 19994330.278914187104 28219118.838555131108 263213449.117465615273 1 60432.929551832 2024-05-02T22:18:33.278316+00:00 19994330.278918396682 28219118.696855600923 263213448.975770294666 1 60432.929563440 2024-05-02T22:18:34.281238+00:00 19994330.278794668615 28219118.877361178398 263213449.156152158976 1 60432.929574983 2024-05-02T22:18:35.278499+00:00 19994330.279092110693 28219118.914559718221 263213449.193648129702 1 60432.929586596 2024-05-02T22:18:36.281891+00:00 19994330.278848160058 28219118.930563796312 263213449.209408283234 1 60432.929598228 2024-05-02T22:18:37.286916+00:00 19994330.278741188347 28219118.887810636312 263213449.166548132896 1 60432.929609727 2024-05-02T22:18:38.280382+00:00 19994330.279055126011 28219118.977742925286 263213449.256794333458 1 60432.929621305 2024-05-02T22:18:39.280729+00:00 19994330.278619058430 28219119.160666558892 263213449.439281910658 1 60432.929632861 2024-05-02T22:18:40.279150+00:00 19994330.278727211058 28219119.413916427642 263213449.692639946938 1 60432.929644520 2024-05-02T22:18:41.286548+00:00 19994330.278970435262 28219119.683770895004 263213449.962737619877 1 60432.929655973 2024-05-02T22:18:42.276064+00:00 19994330.278770312667 28219119.560388423502 263213449.839155018330 1 60432.929667640 2024-05-02T22:18:43.284154+00:00 19994330.279061406851 28219119.559570971876 263213449.838628679514 1 60432.929679139 2024-05-02T22:18:44.277562+00:00 19994330.278767023236 28219119.359828248620 263213449.638591557741 1 60432.929690951 2024-05-02T22:18:45.298159+00:00 19994330.278758659959 28219119.215238653123 263213449.493993639946 1 60432.929702327 2024-05-02T22:18:46.281054+00:00 19994330.279026739299 28219119.234073482454 263213449.513096541166 1 60432.929713861 2024-05-02T22:18:47.277596+00:00 19994330.278789553791 28219118.929071605206 263213449.207857459784 1 60432.929725434 2024-05-02T22:18:48.277491+00:00 19994330.278820116073 28219119.059546962380 263213449.338363379240 1 60432.929737013 2024-05-02T22:18:49.277912+00:00 19994330.278873015195 28219119.196337535977 263213449.475206851959 1 60432.929748773 2024-05-02T22:18:50.293973+00:00 19994330.278712924570 28219119.801021888852 263213450.079731106758 1 60432.929760345 2024-05-02T22:18:51.293802+00:00 19994330.278993442655 28219119.753233078867 263213450.032222807407 1 60432.929771748 2024-05-02T22:18:52.279078+00:00 19994330.278969645500 28219119.744068358094 263213450.023034304380 1 60432.929783337 2024-05-02T22:18:53.280330+00:00 19994330.278663348407 28219119.715921442956 263213449.994581073523 1 60432.929794896 2024-05-02T22:18:54.279063+00:00 19994330.278638187796 28219119.811198867857 263213450.089833348989 1 60432.929806469 2024-05-02T22:18:55.278974+00:00 19994330.278846371919 28219119.634201530367 263213449.913044214249 1 60432.929818031 2024-05-02T22:18:56.277889+00:00 19994330.279025964439 28219120.007347386330 263213450.286369651556 1 60432.929829838 2024-05-02T22:18:57.298027+00:00 19994330.279116921127 28219119.695356816053 263213449.974470049143 1 60432.929841252 2024-05-02T22:18:58.284151+00:00 19994330.278874501586 28219119.606458038092 263213449.885328829288 1 60432.929852987 2024-05-02T22:18:59.298105+00:00 19994330.278873283416 28219119.401924550533 263213449.680794149637 1 60432.929864326 2024-05-02T22:19:00.277752+00:00 19994330.278811793774 28219119.916002880782 263213450.194810956717 1 60432.929875940 2024-05-02T22:19:01.281210+00:00 19994330.278835527599 28219120.011250872165 263213450.290082722902 1 60432.929887615 2024-05-02T22:19:02.289934+00:00 19994330.278884485364 28219120.212765641510 263213450.491646409035 1 60432.929899109 2024-05-02T22:19:03.282975+00:00 19994330.278793897480 28219120.525733418763 263213450.804523617029 1 60432.929910609 2024-05-02T22:19:04.276656+00:00 19994330.278869740665 28219120.484408389777 263213450.763274431229 1 60432.929922220 2024-05-02T22:19:05.279853+00:00 19994330.278730154037 28219120.211204390973 263213450.489930838346 1 60432.929933791 2024-05-02T22:19:06.279570+00:00 19994330.278973311186 28219120.158079631627 263213450.437049239874 1 60432.929945313 2024-05-02T22:19:07.275023+00:00 19994330.278774812818 28219120.221619632095 263213450.500390768051 1 60432.929956922 2024-05-02T22:19:08.278059+00:00 19994330.278770271689 28219120.604135040194 263213450.882901608944 1 60432.929968514 2024-05-02T22:19:09.279650+00:00 19994330.278776198626 28219120.450543045998 263213450.729315549135 1 60432.929980088 2024-05-02T22:19:10.279621+00:00 19994330.278881151229 28219120.677013285458 263213450.955890744925 1 60432.929991727 2024-05-02T22:19:11.285207+00:00 19994330.279039066285 28219120.644672308117 263213450.923707664013 1 60432.930003371 2024-05-02T22:19:12.291259+00:00 19994330.278624143451 28219120.541307501495 263213450.819927960634 1 60432.930014749 2024-05-02T22:19:13.274331+00:00 19994330.278924081475 28219120.441298644990 263213450.720219016075 1 60432.930026310 2024-05-02T22:19:14.273201+00:00 19994330.278902195394 28219120.484586745501 263213450.763485252857 1 60432.930037921 2024-05-02T22:19:15.276404+00:00 19994330.278757881373 28219120.228625118732 263213450.507379293442 1 60432.930049583 2024-05-02T22:19:16.283952+00:00 19994330.278675775975 28219120.104892686009 263213450.383564740419 1 60432.930061106 2024-05-02T22:19:17.279547+00:00 19994330.279147908092 28219120.065896663815 263213450.345040857792 1 60432.930072673 2024-05-02T22:19:18.278930+00:00 19994330.278743349016 28219120.691200137138 263213450.969939798117 1 60432.930084464 2024-05-02T22:19:19.297655+00:00 19994330.278955664486 28219120.674845218658 263213450.953797191381 1 60432.930095809 2024-05-02T22:19:20.277858+00:00 19994330.278824955225 28219120.711044475436 263213450.989865750074 1 60432.930107782 2024-05-02T22:19:21.312329+00:00 19994330.278792168945 28219120.593972366303 263213450.872760832310 1 60432.930118927 2024-05-02T22:19:22.275301+00:00 19994330.278915837407 28219120.576490990818 263213450.855403125286 1 60432.930130621 2024-05-02T22:19:23.285707+00:00 19994330.278791029006 28219120.883891154081 263213451.162678509951 1 60432.930142167 2024-05-02T22:19:24.283202+00:00 19994330.278961133212 28219120.700415421277 263213450.979372859001 1 60432.930153805 2024-05-02T22:19:25.288745+00:00 19994330.278760965914 28219120.450366124511 263213450.729123413563 1 60432.930165346 2024-05-02T22:19:26.285867+00:00 19994330.278872292489 28219120.294150777161 263213450.573019355536 1 60432.930176876 2024-05-02T22:19:27.282111+00:00 19994330.278943590820 28219120.641282811761 263213450.920222699642 1 60432.930188368 2024-05-02T22:19:28.274949+00:00 19994330.278924912214 28219120.754622418433 263213451.033543646336 1 60432.930199963 2024-05-02T22:19:29.276784+00:00 19994330.278854221106 28219120.275877140462 263213450.554727673531 1 60432.930211693 2024-05-02T22:19:30.290259+00:00 19994330.278764922172 28219120.499263647944 263213450.778024882078 1 60432.930223111 2024-05-02T22:19:31.276745+00:00 19994330.278855323792 28219120.416927326471 263213450.695778965950 1 60432.930234870 2024-05-02T22:19:32.292756+00:00 19994330.278860714287 28219120.573526129127 263213450.852383166552 1 60432.930246299 2024-05-02T22:19:33.280207+00:00 19994330.278651207685 28219120.443881548941 263213450.722529053688 1 60432.930258116 2024-05-02T22:19:34.301212+00:00 19994330.278841011226 28219120.748945541680 263213451.027782857418 1 60432.930269405 2024-05-02T22:19:35.276615+00:00 19994330.278884276748 28219120.517073038965 263213450.795953631401 1 60432.930281078 2024-05-02T22:19:36.285094+00:00 19994330.278878435493 28219120.782392010093 263213451.061266779900 1 60432.930292930 2024-05-02T22:19:37.309120+00:00 19994330.278910502791 28219120.502626497298 263213450.781533300877 1 60432.930304115 2024-05-02T22:19:38.275507+00:00 19994330.278858538717 28219120.628184333444 263213450.907039165497 1 60432.930315682 2024-05-02T22:19:39.274899+00:00 19994330.279018867761 28219121.146812867373 263213451.425828039646 1 60432.930327351 2024-05-02T22:19:40.283123+00:00 19994330.278798263520 28219120.944915991277 263213451.223710536957 1 60432.930338883 2024-05-02T22:19:41.279493+00:00 19994330.278911750764 28219121.416697565466 263213451.695605605841 1 60432.930350465 2024-05-02T22:19:42.280190+00:00 19994330.278925448656 28219121.480635926127 263213451.759557694197 1 60432.930362161 2024-05-02T22:19:43.290743+00:00 19994330.278763089329 28219120.990201614797 263213451.268961012363 1 60432.930373547 2024-05-02T22:19:44.274411+00:00 19994330.278863247484 28219121.289499495178 263213451.568359047174 1 60432.930385141 2024-05-02T22:19:45.276193+00:00 19994330.278900366277 28219121.051927007735 263213451.330823659897 1 60432.930397019 2024-05-02T22:19:46.302475+00:00 19994330.278934471309 28219121.308569226414 263213451.587500005960 1 60432.930408299 2024-05-02T22:19:47.277049+00:00 19994330.278793487698 28219121.502144198865 263213451.780933976173 1 60432.930419934 2024-05-02T22:19:48.282324+00:00 19994330.278789620847 28219121.442724343389 263213451.721510261297 1 60432.930431442 2024-05-02T22:19:49.276608+00:00 19994330.279025323689 28219121.047724138945 263213451.326745748520 1 60432.930443067 2024-05-02T22:19:50.281007+00:00 19994330.279090583324 28219121.521050140262 263213451.800137042999 1 60432.930454581 2024-05-02T22:19:51.275778+00:00 19994330.278839498758 28219121.657855633646 263213451.936691433191 1 60432.930466448 2024-05-02T22:19:52.301122+00:00 19994330.278925154358 28219121.297132488340 263213451.576053947210 1 60432.930477779 2024-05-02T22:19:53.280137+00:00 19994330.278968546540 28219121.435218986124 263213451.714183837175 1 60432.930489396 2024-05-02T22:19:54.283777+00:00 19994330.278923396021 28219121.691537123173 263213451.970456808805 1 60432.930500874 2024-05-02T22:19:55.275521+00:00 19994330.278955705464 28219122.004018113017 263213452.282970130444 1 60432.930512654 2024-05-02T22:19:56.293267+00:00 19994330.278861347586 28219122.096922107041 263213452.375779747963 1 60432.930524189 2024-05-02T22:19:57.289964+00:00 19994330.278934743255 28219122.186480447650 263213452.465411514044 1 60432.930535628 2024-05-02T22:19:58.278305+00:00 19994330.278867322952 28219122.030837498605 263213452.309701144695 1 60432.930547433 2024-05-02T22:19:59.298244+00:00 19994330.278876431286 28219122.041970130056 263213452.320842862129 1 60432.930558809 2024-05-02T22:20:00.281117+00:00 19994330.278709258884 28219122.244018793106 263213452.522724360228 1 60432.930570362 2024-05-02T22:20:01.279280+00:00 19994330.278675734997 28219122.313111860305 263213452.591783910990 1 60432.930582115 2024-05-02T22:20:02.294786+00:00 19994330.278866548091 28219122.173769850284 263213452.452632725239 1 60432.930593673 2024-05-02T22:20:03.293359+00:00 19994330.279047820717 28219122.134009230882 263213452.413053363562 1 60432.930605283 2024-05-02T22:20:04.296421+00:00 19994330.278621550649 28219122.160167060792 263213452.438784927130 1 60432.930616877 2024-05-02T22:20:05.298142+00:00 19994330.278901588172 28219121.997894890606 263213452.276792764664 1 60432.930628277 2024-05-02T22:20:06.283148+00:00 19994330.278825201094 28219122.019909229130 263213452.298730731010 1 60432.930639878 2024-05-02T22:20:07.285443+00:00 19994330.278745085001 28219122.414890918881 263213452.693632304668 1 60432.930651533 2024-05-02T22:20:08.292454+00:00 19994330.278991002589 28219122.247343759984 263213452.526331067085 1 60432.930663071 2024-05-02T22:20:09.289319+00:00 19994330.278813023120 28219122.124566379935 263213452.403375715017 1 60432.930674557 2024-05-02T22:20:10.281728+00:00 19994330.278717596084 28219122.280317112803 263213452.559031039476 1 60432.930686180 2024-05-02T22:20:11.285936+00:00 19994330.278814274818 28219121.767957091331 263213452.046767681837 1 60432.930697752 2024-05-02T22:20:12.285788+00:00 19994330.278874587268 28219124.555950526148 263213454.834821403027 1 60432.930709466 2024-05-02T22:20:13.297899+00:00 19994330.278997115791 28219125.327823605388 263213455.606817036867 1 60432.930720835 2024-05-02T22:20:14.280130+00:00 19994330.278827443719 28219124.660912699997 263213454.939736425877 1 60432.930732447 2024-05-02T22:20:15.283438+00:00 19994330.278934642673 28219124.524803616107 263213454.803734540939 1 60432.930744198 2024-05-02T22:20:16.298700+00:00 19994330.278694763780 28219124.506876904517 263213454.785567998886 1 60432.930755566 2024-05-02T22:20:17.280887+00:00 19994330.278625447303 28219124.561916925013 263213454.840538680553 1 60432.930767227 2024-05-02T22:20:18.288417+00:00 19994330.279162388295 28219124.550597611815 263213454.829756289721 1 60432.930778657 2024-05-02T22:20:19.275926+00:00 19994330.278684999794 28219125.044709913433 263213455.323391228914 1 60432.930790267 2024-05-02T22:20:20.279089+00:00 19994330.278792761266 28219124.616738166660 263213454.895527243614 1 60432.930801832 2024-05-02T22:20:21.278290+00:00 19994330.279021561146 28219124.702264677733 263213454.981282532215 1 60432.930813411 2024-05-02T22:20:22.278689+00:00 19994330.278946548700 28219124.849241383374 263213455.128184229136 1 60432.930825027 2024-05-02T22:20:23.282297+00:00 19994330.278654932976 28219124.740211486816 263213455.018862724304 1 60432.930836555 2024-05-02T22:20:24.278349+00:00 19994330.278993543237 28219124.732098545879 263213455.011088401079 1 60432.930848412 2024-05-02T22:20:25.302790+00:00 19994330.278813626617 28219124.769479714334 263213455.048289656639 1 60432.930859752 2024-05-02T22:20:26.282573+00:00 19994330.278813399374 28219124.785812959075 263213455.064622670412 1 60432.930871254 2024-05-02T22:20:27.276316+00:00 19994330.279136076570 28219125.229264650494 263213455.508397042751 1 60432.930882832 2024-05-02T22:20:28.276639+00:00 19994330.278911750764 28219124.941695246845 263213455.220603287220 1 60432.930894483 2024-05-02T22:20:29.283329+00:00 19994330.278775263578 28219125.100344911218 263213455.379116475582 1 60432.930905964 2024-05-02T22:20:30.275298+00:00 19994330.278823271394 28219125.314825169742 263213455.593644738197 1 60432.930917636 2024-05-02T22:20:31.283711+00:00 19994330.278881043196 28219124.765307169408 263213455.044184505939 1 60432.930929150 2024-05-02T22:20:32.278497+00:00 19994330.278969012201 28219124.964793708175 263213455.243759036064 1 60432.930940771 2024-05-02T22:20:33.282663+00:00 19994330.278838720173 28219124.993732783943 263213455.272567808628 1 60432.930952340 2024-05-02T22:20:34.282225+00:00 19994330.279007803649 28219125.303228087723 263213455.582232177258 1 60432.930963834 2024-05-02T22:20:35.275231+00:00 19994330.278689894825 28219125.094234634191 263213455.372920840979 1 60432.930975567 2024-05-02T22:20:36.289011+00:00 19994330.279005575925 28219125.272954642773 263213455.551956534386 1 60432.930987054 2024-05-02T22:20:37.281455+00:00 19994330.279129918665 28219125.243633415550 263213455.522759646177 1 60432.930998651 2024-05-02T22:20:38.283482+00:00 19994330.278669070452 28219125.102362923324 263213455.381028294563 1 60432.931010162 2024-05-02T22:20:39.278036+00:00 19994330.279075134546 28219124.992830704898 263213455.271902143955 1 60432.931021730 2024-05-02T22:20:40.277514+00:00 19994330.278760600835 28219125.268664341420 263213455.547421246767 1 60432.931033325 2024-05-02T22:20:41.279293+00:00 19994330.278871461749 28219125.310972839594 263213455.589840590954 1 60432.931044930 2024-05-02T22:20:42.281955+00:00 19994330.278930425644 28219125.384596701711 263213455.663523435593 1 60432.931056496 2024-05-02T22:20:43.281280+00:00 19994330.279085356742 28219125.384849909693 263213455.663931578398 1 60432.931068087 2024-05-02T22:20:44.282736+00:00 19994330.279098547995 28219125.574353192002 263213455.853448033333 1 60432.931079629 2024-05-02T22:20:45.279937+00:00 19994330.278773244470 28219125.622784409672 263213455.901553958654 1 60432.931091215 2024-05-02T22:20:46.280955+00:00 19994330.278818517923 28219125.859852474183 263213456.138667285442 1 60432.931102790 2024-05-02T22:20:47.281061+00:00 19994330.278891712427 28219125.875570192933 263213456.154458194971 1 60432.931114329 2024-05-02T22:20:48.278026+00:00 19994330.278910208493 28219125.523437842727 263213455.802344381809 1 60432.931125936 2024-05-02T22:20:49.280834+00:00 19994330.278760373592 28219125.549414411187 263213455.828171074390 1 60432.931137540 2024-05-02T22:20:50.283473+00:00 19994330.278838686645 28219125.284712888300 263213455.563547879457 1 60432.931149147 2024-05-02T22:20:51.286345+00:00 19994330.278732374310 28219125.706155288965 263213455.984883964062 1 60432.931160621 2024-05-02T22:20:52.277707+00:00 19994330.279068376869 28219125.823378849775 263213456.102443546057 1 60432.931172221 2024-05-02T22:20:53.279896+00:00 19994330.279026098549 28219126.105367641896 263213456.384390026331 1 60432.931183854 2024-05-02T22:20:54.284955+00:00 19994330.278826732188 28219126.015621479601 263213456.294444531202 1 60432.931195327 2024-05-02T22:20:55.276227+00:00 19994330.278923936188 28219125.685953613371 263213455.964873850346 1 60432.931207284 2024-05-02T22:20:56.309387+00:00 19994330.278764579445 28219125.917210619897 263213456.195971488953 1 60432.931218609 2024-05-02T22:20:57.287834+00:00 19994330.278944496065 28219125.910781275481 263213456.189722061157 1 60432.931230132 2024-05-02T22:20:58.283368+00:00 19994330.278779160231 28219125.646348528564 263213455.925123989582 1 60432.931241924 2024-05-02T22:20:59.302274+00:00 19994330.279285762459 28219125.331133484840 263213455.610415548086 1 60432.931253259 2024-05-02T22:21:00.281587+00:00 19994330.278692577034 28219126.005344182253 263213456.284033060074 1 60432.931265039 2024-05-02T22:21:01.299354+00:00 19994330.278810407966 28219125.793154064566 263213456.071960777044 1 60432.931276593 2024-05-02T22:21:02.297660+00:00 19994330.278880245984 28219125.731136847287 263213456.010013401508 1 60432.931287952 2024-05-02T22:21:03.279014+00:00 19994330.278990697116 28219125.651101943105 263213455.930088937283 1 60432.931299550 2024-05-02T22:21:04.281162+00:00 19994330.278825622052 28219125.908490531147 263213456.187312453985 1 60432.931311079 2024-05-02T22:21:05.277255+00:00 19994330.278851602226 28219126.151542045176 263213456.430389940739 1 60432.931322737 2024-05-02T22:21:06.284475+00:00 19994330.278872836381 28219125.855299368501 263213456.134168505669 1 60432.931334216 2024-05-02T22:21:07.276226+00:00 19994330.278919406235 28219125.901067607105 263213456.179983317852 1 60432.931345779 2024-05-02T22:21:08.275339+00:00 19994330.278782173991 28219126.162220250815 263213456.440998733044 1 60432.931357353 2024-05-02T22:21:09.275258+00:00 19994330.278962127864 28219126.178088612854 263213456.457047045231 1 60432.931368953 2024-05-02T22:21:10.277514+00:00 19994330.278757221997 28219126.278203122318 263213456.556956648827 1 60432.931380489 2024-05-02T22:21:11.274290+00:00 19994330.278918944299 28219126.050768546760 263213456.329683810472 1 60432.931392125 2024-05-02T22:21:12.279611+00:00 19994330.278808142990 28219126.146705366671 263213456.425509810448 1 60432.931403686 2024-05-02T22:21:13.278459+00:00 19994330.278852302581 28219126.008304417133 263213456.287153035402 1 60432.931415220 2024-05-02T22:21:14.274969+00:00 19994330.278794229031 28219125.974166691303 263213456.252957224846 1 60432.931426962 2024-05-02T22:21:15.289564+00:00 19994330.278808686882 28219126.335283126682 263213456.614088118076 1 60432.931438530 2024-05-02T22:21:16.288998+00:00 19994330.278825744987 28219126.355476666242 263213456.634298741817 1 60432.931450046 2024-05-02T22:21:17.283994+00:00 19994330.278754759580 28219126.553056750447 263213456.831807821989 1 60432.931461916 2024-05-02T22:21:18.309519+00:00 19994330.278932038695 28219126.525129187852 263213456.804057538509 1 60432.931473437 2024-05-02T22:21:19.304956+00:00 19994330.279012721032 28219126.247636359185 263213456.526645362377 1 60432.931484686 2024-05-02T22:21:20.276862+00:00 19994330.278756719083 28219126.345460396260 263213456.624213397503 1 60432.931496242 2024-05-02T22:21:21.275263+00:00 19994330.278985660523 28219126.468762841076 263213456.747744798660 1 60432.931507882 2024-05-02T22:21:22.280997+00:00 19994330.278801839799 28219126.861195001751 263213457.139993131161 1 60432.931519453 2024-05-02T22:21:23.280792+00:00 19994330.278970520943 28219126.882940009236 263213457.161906808615 1 60432.931531018 2024-05-02T22:21:24.279923+00:00 19994330.278923723847 28219127.063728958368 263213457.342648983002 1 60432.931542930 2024-05-02T22:21:25.309144+00:00 19994330.278892442584 28219126.951496660709 263213457.230385422707 1 60432.931554113 2024-05-02T22:21:26.275342+00:00 19994330.279003325850 28219127.210849240422 263213457.489848852158 1 60432.931566011 2024-05-02T22:21:27.303315+00:00 19994330.278682481498 28219127.091205243021 263213457.369884014130 1 60432.931577270 2024-05-02T22:21:28.276167+00:00 19994330.279040198773 28219127.007821295410 263213457.286857783794 1 60432.931588864 2024-05-02T22:21:29.277887+00:00 19994330.278697218746 28219126.995165083557 263213457.273858606815 1 60432.931600659 2024-05-02T22:21:30.296944+00:00 19994330.279038533568 28219127.025796797127 263213457.304831624031 1 60432.931612291 2024-05-02T22:21:31.301960+00:00 19994330.278709106147 28219127.172800663859 263213457.451506078243 1 60432.931623622 2024-05-02T22:21:32.280913+00:00 19994330.278874319047 28219127.356744375080 263213457.635614991188 1 60432.931635215 2024-05-02T22:21:33.282622+00:00 19994330.278674788773 28219127.148972451687 263213457.427643537521 1 60432.931646721 2024-05-02T22:21:34.276698+00:00 19994330.278815794736 28219127.257552586496 263213457.536364704370 1 60432.931658312 2024-05-02T22:21:35.278185+00:00 19994330.278889536858 28219127.291844751686 263213457.570730596781 1 60432.931670077 2024-05-02T22:21:36.294658+00:00 19994330.278919883072 28219127.461589477956 263213457.740505665541 1 60432.931681455 2024-05-02T22:21:37.277680+00:00 19994330.278799057007 28219127.275509722531 263213457.554305076599 1 60432.931693092 2024-05-02T22:21:38.283110+00:00 19994330.278915286064 28219127.039519444108 263213457.318431019783 1 60432.931704626 2024-05-02T22:21:39.279689+00:00 19994330.278897423297 28219127.039796520025 263213457.318690270185 1 60432.931716159 2024-05-02T22:21:40.276086+00:00 19994330.278862882406 28219127.213022060692 263213457.491881251335 1 60432.931727863 2024-05-02T22:21:41.287367+00:00 19994330.278831720352 28219127.712888542563 263213457.991716563702 1 60432.931739352 2024-05-02T22:21:42.279965+00:00 19994330.279060561210 28219127.504446186125 263213457.783503055573 1 60432.931750906 2024-05-02T22:21:43.278270+00:00 19994330.278843928128 28219127.283085826784 263213457.561926066875 1 60432.931762471 2024-05-02T22:21:44.277480+00:00 19994330.278796505183 28219127.433760162443 263213457.712552964687 1 60432.931774038 2024-05-02T22:21:45.276909+00:00 19994330.278919640929 28219127.757336348295 263213458.036252290010 1 60432.931785657 2024-05-02T22:21:46.280757+00:00 19994330.278802704066 28219127.536597803235 263213457.815396785736 1 60432.931797190 2024-05-02T22:21:47.277186+00:00 19994330.279103517532 28219127.498293496668 263213457.777393311262 1 60432.931808917 2024-05-02T22:21:48.290469+00:00 19994330.279043082148 28219127.355813462287 263213457.634852856398 1 60432.931820344 2024-05-02T22:21:49.277689+00:00 19994330.278773583472 28219127.643757086247 263213457.922526955605 1 60432.931831970 2024-05-02T22:21:50.282228+00:00 19994330.278960201889 28219127.425197262317 263213457.704153776169 1 60432.931843600 2024-05-02T22:21:51.287016+00:00 19994330.278770659119 28219127.504398830235 263213457.783165782690 1 60432.931855099 2024-05-02T22:21:52.280595+00:00 19994330.278929904103 28219127.548501059413 263213457.827427268028 1 60432.931866650 2024-05-02T22:21:53.278604+00:00 19994330.278943672776 28219127.726534992456 263213458.005474984646 1 60432.931878220 2024-05-02T22:21:54.278251+00:00 19994330.278689987957 28219127.811469994485 263213458.090156286955 1 60432.931889822 2024-05-02T22:21:55.280630+00:00 19994330.278972707689 28219127.686685714871 263213457.965654730797 1 60432.931901489 2024-05-02T22:21:56.288689+00:00 19994330.278777431697 28219127.654469937086 263213457.933243662119 1 60432.931913137 2024-05-02T22:21:57.294998+00:00 19994330.278815679252 28219127.672639165074 263213457.951451152563 1 60432.931924869 2024-05-02T22:21:58.308657+00:00 19994330.279000330716 28219127.564453244209 263213457.843449890614 1 60432.931936065 2024-05-02T22:21:59.276044+00:00 19994330.278715729713 28219127.817870732397 263213458.096582770348 1 60432.931947928 2024-05-02T22:22:00.301007+00:00 19994330.278970733285 28219127.502047389746 263213457.781014442444 1 60432.931959947 2024-05-02T22:22:01.339383+00:00 19994330.279106028378 28219128.038450308144 263213458.317552626133 1 60432.931970941 2024-05-02T22:22:02.289330+00:00 19994330.278830014169 28219128.323675315827 263213458.602501630783 1 60432.931982438 2024-05-02T22:22:03.282599+00:00 19994330.278992298990 28219128.451125007123 263213458.730113595724 1 60432.931994171 2024-05-02T22:22:04.296410+00:00 19994330.278904173523 28219128.380589928478 263213458.659490406513 1 60432.932005656 2024-05-02T22:22:05.288689+00:00 19994330.279043894261 28219128.199191968888 263213458.478232145309 1 60432.932017304 2024-05-02T22:22:06.295109+00:00 19994330.278902139515 28219128.192144908011 263213458.471043348312 1 60432.932028899 2024-05-02T22:22:07.296816+00:00 19994330.278920613229 28219128.708517067134 263213458.987433999777 1 60432.932040401 2024-05-02T22:22:08.290624+00:00 19994330.278836064041 28219128.639149624854 263213458.917982012033 1 60432.932051958 2024-05-02T22:22:09.289169+00:00 19994330.278803925961 28219128.562446039170 263213458.841246247292 1 60432.932063479 2024-05-02T22:22:10.284580+00:00 19994330.278740063310 28219128.860055767000 263213459.138792157173 1 60432.932075194 2024-05-02T22:22:11.296775+00:00 19994330.278944369406 28219129.013947352767 263213459.292888045311 1 60432.932086735 2024-05-02T22:22:12.293936+00:00 19994330.278765242547 28219128.618988040835 263213458.897749572992 1 60432.932098350 2024-05-02T22:22:13.297408+00:00 19994330.278703756630 28219128.379789959639 263213458.658490002155 1 60432.932109729 2024-05-02T22:22:14.280574+00:00 19994330.278957393020 28219128.609891217202 263213458.888844907284 1 60432.932121269 2024-05-02T22:22:15.277630+00:00 19994330.278855908662 28219128.798641636968 263213459.077493846416 1 60432.932133375 2024-05-02T22:22:16.323609+00:00 19994330.279037531465 28219128.649450723082 263213458.928484559059 1 60432.932144449 2024-05-02T22:22:17.280414+00:00 19994330.279000926763 28219128.228446871042 263213458.507444113493 1 60432.932156033 2024-05-02T22:22:18.281266+00:00 19994330.279000479728 28219128.497732806951 263213458.776729613543 1 60432.932167769 2024-05-02T22:22:19.295244+00:00 19994330.278906010091 28219128.527793712914 263213458.806696027517 1 60432.932179202 2024-05-02T22:22:20.283092+00:00 19994330.278777670115 28219128.611852210015 263213458.890626162291 1 60432.932190740 2024-05-02T22:22:21.279921+00:00 19994330.278894413263 28219128.741703446954 263213459.020594179630 1 60432.932202332 2024-05-02T22:22:22.281513+00:00 19994330.278983749449 28219128.993272315711 263213459.272252351046 1 60432.932213961 2024-05-02T22:22:23.286204+00:00 19994330.278878033161 28219128.841855455190 263213459.120729804039 1 60432.932225504 2024-05-02T22:22:24.283590+00:00 19994330.278853841126 28219128.876895889640 263213459.155746042728 1 60432.932237236 2024-05-02T22:22:25.297207+00:00 19994330.278874732554 28219128.766675867140 263213459.045546889305 1 60432.932248923 2024-05-02T22:22:26.306988+00:00 19994330.279047191143 28219129.054939281195 263213459.333982765675 1 60432.932260253 2024-05-02T22:22:27.285916+00:00 19994330.278808407485 28219128.800419978797 263213459.079224705696 1 60432.932271766 2024-05-02T22:22:28.280519+00:00 19994330.279118515551 28219128.784318044782 263213459.063432842493 1 60432.932283295 2024-05-02T22:22:29.276722+00:00 19994330.278808422387 28219129.200108557940 263213459.478913277388 1 60432.932294888 2024-05-02T22:22:30.278324+00:00 19994330.279014278203 28219129.019329417497 263213459.298340022564 1 60432.932306427 2024-05-02T22:22:31.275289+00:00 19994330.278554372489 28219128.482277598232 263213458.760828286409 1 60432.932318038 2024-05-02T22:22:32.278519+00:00 19994330.278856541961 28219128.442845735699 263213458.721698582172 1 60432.932329644 2024-05-02T22:22:33.281197+00:00 19994330.278893522918 28219128.889012340456 263213459.167902171612 1 60432.932341519 2024-05-02T22:22:34.307202+00:00 19994330.279131561518 28219128.692346155643 263213458.971474021673 1 60432.932352749 2024-05-02T22:22:35.277481+00:00 19994330.278945691884 28219128.907291404903 263213459.186233401299 1 60432.932364419 2024-05-02T22:22:36.285762+00:00 19994330.278874110430 28219128.865293942392 263213459.144164353609 1 60432.932375940 2024-05-02T22:22:37.281271+00:00 19994330.278925601393 28219128.437177609652 263213458.716099500656 1 60432.932387507 2024-05-02T22:22:38.280562+00:00 19994330.278898697346 28219129.147791542113 263213459.426686525345 1 60432.932399068 2024-05-02T22:22:39.279478+00:00 19994330.278825685382 28219129.083075404167 263213459.361897408962 1 60432.932410622 2024-05-02T22:22:40.277756+00:00 19994330.278913047165 28219129.119799815118 263213459.398709177971 1 60432.932422259 2024-05-02T22:22:41.283214+00:00 19994330.278831563890 28219129.339548919350 263213459.618376791477 1 60432.932433759 2024-05-02T22:22:42.276802+00:00 19994330.278990484774 28219129.529852971435 263213459.808839768171 1 60432.932445351 2024-05-02T22:22:43.278312+00:00 19994330.278890810907 28219129.333777856082 263213459.612664967775 1 60432.932456906 2024-05-02T22:22:44.276723+00:00 19994330.278826680034 28219129.454545054585 263213459.733368039131 1 60432.932468641 2024-05-02T22:22:45.290567+00:00 19994330.278972513974 28219129.247286505997 263213459.526255309582 1 60432.932480114 2024-05-02T22:22:46.281856+00:00 19994330.278847757727 28219129.113867945969 263213459.392711997032 1 60432.932491784 2024-05-02T22:22:47.290114+00:00 19994330.278991047293 28219129.348250623792 263213459.627237975597 1 60432.932503515 2024-05-02T22:22:48.303735+00:00 19994330.279039662331 28219129.712068937719 263213459.991104900837 1 60432.932514799 2024-05-02T22:22:49.278639+00:00 19994330.278821416199 28219129.481724381447 263213459.760542094707 1 60432.932526342 2024-05-02T22:22:50.275946+00:00 19994330.278849046677 28219129.547026645392 263213459.825871974230 1 60432.932538116 2024-05-02T22:22:51.293275+00:00 19994330.278827115893 28219129.575370334089 263213459.854193747044 1 60432.932549713 2024-05-02T22:22:52.295183+00:00 19994330.279000651091 28219129.686308495700 263213459.965305447578 1 60432.932561277 2024-05-02T22:22:53.294325+00:00 19994330.278950430453 28219130.065828055143 263213460.344774782658 1 60432.932572749 2024-05-02T22:22:54.285497+00:00 19994330.278713859618 28219130.131157573313 263213460.409867733717 1 60432.932584473 2024-05-02T22:22:55.298460+00:00 19994330.278851483017 28219130.288645867258 263213460.567493647337 1 60432.932595787 2024-05-02T22:22:56.275999+00:00 19994330.278835143894 28219130.155295345932 263213460.434126794338 1 60432.932607370 2024-05-02T22:22:57.276808+00:00 19994330.278990399092 28219130.285290427506 263213460.564277112484 1 60432.932618929 2024-05-02T22:22:58.275464+00:00 19994330.278773222119 28219130.285782773048 263213460.564552307129 1 60432.932630775 2024-05-02T22:22:59.298952+00:00 19994330.279065273702 28219130.496075499803 263213460.775137096643 1 60432.932642250 2024-05-02T22:23:00.290383+00:00 19994330.278853911906 28219130.034277506173 263213460.313127726316 1 60432.932653660 2024-05-02T22:23:01.276274+00:00 19994330.279035262764 28219129.900000024587 263213460.179031610489 1 60432.932665275 2024-05-02T22:23:02.279767+00:00 19994330.278857216239 28219129.793862942606 263213460.072716474533 1 60432.932676879 2024-05-02T22:23:03.282368+00:00 19994330.278783034533 28219129.953959200531 263213460.232738524675 1 60432.932688383 2024-05-02T22:23:04.276314+00:00 19994330.278911169618 28219130.323128480464 263213460.602035969496 1 60432.932699993 2024-05-02T22:23:05.279377+00:00 19994330.278925303370 28219129.988783527166 263213460.267705142498 1 60432.932711523 2024-05-02T22:23:06.275597+00:00 19994330.279040221125 28219129.988247215748 263213460.267283737659 1 60432.932723173 2024-05-02T22:23:07.282181+00:00 19994330.278806880116 28219130.159327134490 263213460.438130319118 1 60432.932734656 2024-05-02T22:23:08.274306+00:00 19994330.279062408954 28219130.395046312362 263213460.674105048180 1 60432.932746283 2024-05-02T22:23:09.278877+00:00 19994330.278782628477 28219130.285530362278 263213460.564309298992 1 60432.932757909 2024-05-02T22:23:10.283367+00:00 19994330.279029555619 28219130.278080061078 263213460.557105898857 1 60432.932769488 2024-05-02T22:23:11.283705+00:00 19994330.279006179422 28219130.685948465019 263213460.964950948954 1 60432.932780991 2024-05-02T22:23:12.277631+00:00 19994330.279028829187 28219130.595507569611 263213460.874532699585 1 60432.932792575 2024-05-02T22:23:13.278436+00:00 19994330.279043890536 28219130.389132831246 263213460.668173015118 1 60432.932804142 2024-05-02T22:23:14.277837+00:00 19994330.278685174882 28219130.558995585889 263213460.837677061558 1 60432.932815670 2024-05-02T22:23:15.273915+00:00 19994330.278915453702 28219130.636531978846 263213460.915443748236 1 60432.932827285 2024-05-02T22:23:16.277361+00:00 19994330.279015507549 28219130.589074231684 263213460.868086040020 1 60432.932838821 2024-05-02T22:23:17.274127+00:00 19994330.278566688299 28219130.617964286357 263213460.896527290344 1 60432.932850580 2024-05-02T22:23:18.290133+00:00 19994330.279055550694 28219130.123873673379 263213460.402925550938 1 60432.932862000 2024-05-02T22:23:19.276767+00:00 19994330.278854873031 28219130.556936394423 263213460.835787564516 1 60432.932873626 2024-05-02T22:23:20.281327+00:00 19994330.278876826167 28219130.348477613181 263213460.627350747585 1 60432.932885215 2024-05-02T22:23:21.282581+00:00 19994330.278911750764 28219130.649404190481 263213460.928312242031 1 60432.932896715 2024-05-02T22:23:22.276195+00:00 19994330.278862226754 28219130.580329146236 263213460.859187692404 1 60432.932908396 2024-05-02T22:23:23.285454+00:00 19994330.278756350279 28219130.534197483212 263213460.812950134277 1 60432.932919860 2024-05-02T22:23:24.275927+00:00 19994330.279219679534 28219131.037417512387 263213461.316633492708 1 60432.932931484 2024-05-02T22:23:25.280231+00:00 19994330.278802372515 28219130.933342218399 263213461.212140887976 1 60432.932943068 2024-05-02T22:23:26.281095+00:00 19994330.278913650662 28219130.407719951123 263213460.686629891396 1 60432.932954559 2024-05-02T22:23:27.273864+00:00 19994330.278984244913 28219130.514432296157 263213460.793412864208 1 60432.932966148 2024-05-02T22:23:28.275194+00:00 19994330.278786946088 28219130.739646047354 263213461.018429309130 1 60432.932977788 2024-05-02T22:23:29.280844+00:00 19994330.278986696154 28219130.620496042073 263213460.899479031563 1 60432.932989430 2024-05-02T22:23:30.286769+00:00 19994330.278888985515 28219130.664970640093 263213460.943855941296 1 60432.933001106 2024-05-02T22:23:31.295545+00:00 19994330.278845153749 28219130.417158748955 263213460.696000218391 1 60432.933012475 2024-05-02T22:23:32.277821+00:00 19994330.279003530741 28219130.565428175032 263213460.844428002834 1 60432.933024103 2024-05-02T22:23:33.282535+00:00 19994330.278799902648 28219130.589671049267 263213460.868467241526 1 60432.933035632 2024-05-02T22:23:34.278610+00:00 19994330.278953015804 28219131.302346866578 263213461.581296175718 1 60432.933047225 2024-05-02T22:23:35.280198+00:00 19994330.278857402503 28219130.995440162718 263213461.274293869734 1 60432.933058752 2024-05-02T22:23:36.276169+00:00 19994330.278995692730 28219131.018903139979 263213461.297895133495 1 60432.933070354 2024-05-02T22:23:37.278574+00:00 19994330.278765432537 28219131.235586736351 263213461.514348477125 1 60432.933082026 2024-05-02T22:23:38.287101+00:00 19994330.279000647366 28219131.304177653044 263213461.583174586296 1 60432.933093533 2024-05-02T22:23:39.281255+00:00 19994330.278574578464 28219130.963195156306 263213461.241766035557 1 60432.933105094 2024-05-02T22:23:40.280145+00:00 19994330.279079955071 28219130.902870710939 263213461.181946963072 1 60432.933116618 2024-05-02T22:23:41.275788+00:00 19994330.279021821916 28219131.406580742449 263213461.685598880053 1 60432.933128200 2024-05-02T22:23:42.276521+00:00 19994330.278987780213 28219131.452742826194 263213461.731726884842 1 60432.933139811 2024-05-02T22:23:43.279647+00:00 19994330.278829600662 28219131.369341336191 263213461.648167252541 1 60432.933151593 2024-05-02T22:23:44.297671+00:00 19994330.278917983174 28219130.951290570199 263213461.230204880238 1 60432.933162918 2024-05-02T22:23:45.276105+00:00 19994330.278926543891 28219131.273308627307 263213461.552231490612 1 60432.933174482 2024-05-02T22:23:46.275203+00:00 19994330.279120385647 28219130.887588080019 263213461.166704773903 1 60432.933186230 2024-05-02T22:23:47.290276+00:00 19994330.278811488301 28219131.453165162355 263213461.731972962618 1 60432.933197693 2024-05-02T22:23:48.280636+00:00 19994330.278831861913 28219131.252860568464 263213461.531688749790 1 60432.933209276 2024-05-02T22:23:49.281417+00:00 19994330.278829120100 28219131.392824433744 263213461.671649873257 1 60432.933220826 2024-05-02T22:23:50.279379+00:00 19994330.279088716954 28219131.408016547561 263213461.687101572752 1 60432.933232397 2024-05-02T22:23:51.279127+00:00 19994330.278863832355 28219131.838130526245 263213462.116990685463 1 60432.933244037 2024-05-02T22:23:52.284782+00:00 19994330.278813514858 28219132.170903064311 263213462.449712872505 1 60432.933255756 2024-05-02T22:23:53.297330+00:00 19994330.278886090964 28219132.202111065388 263213462.480993449688 1 60432.933267129 2024-05-02T22:23:54.279898+00:00 19994330.278992373496 28219131.871147777885 263213462.150136470795 1 60432.933278722 2024-05-02T22:23:55.281547+00:00 19994330.278999716043 28219131.988583471626 263213462.267579495907 1 60432.933290296 2024-05-02T22:23:56.281602+00:00 19994330.278856568038 28219131.918498620391 263213462.197351515293 1 60432.933301802 2024-05-02T22:23:57.275713+00:00 19994330.279073670506 28219132.152472693473 263213462.431542694569 1 60432.933313380 2024-05-02T22:23:58.275990+00:00 19994330.278968043625 28219131.990373380482 263213462.269337713718 1 60432.933325112 2024-05-02T22:23:59.289668+00:00 19994330.278904005885 28219132.126453645527 263213462.405353963375 1 60432.933336561 2024-05-02T22:24:00.278871+00:00 19994330.279063094407 28219132.276183754206 263213462.555243164301 1 60432.933348323 2024-05-02T22:24:01.295140+00:00 19994330.278711527586 28219132.629654984921 263213462.908362805843 1 60432.933359975 2024-05-02T22:24:02.301823+00:00 19994330.279162675142 28219132.656015533954 263213462.935174524784 1 60432.933371535 2024-05-02T22:24:03.300585+00:00 19994330.278985515237 28219132.622554317117 263213462.901536107063 1 60432.933382882 2024-05-02T22:24:04.280979+00:00 19994330.278938498348 28219132.416011486202 263213462.694946289062 1 60432.933394484 2024-05-02T22:24:05.283394+00:00 19994330.278961885720 28219132.555234730244 263213462.834192931652 1 60432.933406210 2024-05-02T22:24:06.296534+00:00 19994330.278833113611 28219132.528509285301 263213462.807338714600 1 60432.933417638 2024-05-02T22:24:07.283942+00:00 19994330.278750386089 28219132.397804968059 263213462.676551669836 1 60432.933429210 2024-05-02T22:24:08.283758+00:00 19994330.278793495148 28219132.295509960502 263213462.574299752712 1 60432.933440851 2024-05-02T22:24:09.289535+00:00 19994330.278865098953 28219132.451690480113 263213462.730551898479 1 60432.933452446 2024-05-02T22:24:10.291373+00:00 19994330.278881508857 28219132.395539410412 263213462.674417227507 1 60432.933463916 2024-05-02T22:24:11.282368+00:00 19994330.278873939067 28219132.613365851343 263213462.892236113548 1 60432.933475503 2024-05-02T22:24:12.283479+00:00 19994330.278762694448 28219132.817445307970 263213463.096204310656 1 60432.933487109 2024-05-02T22:24:13.286259+00:00 19994330.279148668051 28219132.608649276197 263213462.887794256210 1 60432.933498637 2024-05-02T22:24:14.282215+00:00 19994330.278788302094 28219132.727582596242 263213463.006367206573 1 60432.933510245 2024-05-02T22:24:15.285199+00:00 19994330.278793260455 28219133.022788774222 263213463.301578342915 1 60432.933521804 2024-05-02T22:24:16.283849+00:00 19994330.279002990574 28219132.836226072162 263213463.115225374699 1 60432.933533384 2024-05-02T22:24:17.284425+00:00 19994330.278995044529 28219132.522451546043 263213462.801442891359 1 60432.933544958 2024-05-02T22:24:18.284369+00:00 19994330.279104728252 28219132.603847753257 263213462.882948786020 1 60432.933556506 2024-05-02T22:24:19.282127+00:00 19994330.278726242483 28219132.159133736044 263213462.437856286764 1 60432.933568015 2024-05-02T22:24:20.276477+00:00 19994330.278990313411 28219132.735079564154 263213463.014066159725 1 60432.933579613 2024-05-02T22:24:21.278587+00:00 19994330.278965663165 28219132.935759965330 263213463.214721918106 1 60432.933591227 2024-05-02T22:24:22.282004+00:00 19994330.278966516256 28219132.500932507217 263213462.779895335436 1 60432.933602753 2024-05-02T22:24:23.277863+00:00 19994330.278809782118 28219132.536463152617 263213462.815269231796 1 60432.933614321 2024-05-02T22:24:24.277325+00:00 19994330.278976868838 28219132.440849434584 263213462.719822585583 1 60432.933625939 2024-05-02T22:24:25.281138+00:00 19994330.278974242508 28219132.409696713090 263213462.688667237759 1 60432.933637444 2024-05-02T22:24:26.275135+00:00 19994330.279117990285 28219132.304370541126 263213462.583484858274 1 60432.933649076 2024-05-02T22:24:27.280147+00:00 19994330.278916653246 28219132.816770002246 263213463.095682978630 1 60432.933660608 2024-05-02T22:24:28.276510+00:00 19994330.278977625072 28219132.799665365368 263213463.078639298677 1 60432.933672180 2024-05-02T22:24:29.276407+00:00 19994330.278978440911 28219132.745387047529 263213463.024361789227 1 60432.933683822 2024-05-02T22:24:30.282231+00:00 19994330.278994221240 28219132.473844919354 263213462.752835452557 1 60432.933695359 2024-05-02T22:24:31.279000+00:00 19994330.278862923384 28219133.178607851267 263213463.457467079163 1 60432.933706899 2024-05-02T22:24:32.276104+00:00 19994330.278749063611 28219133.095503702760 263213463.374249041080 1 60432.933718502 2024-05-02T22:24:33.278577+00:00 19994330.279101546854 28219133.068455506116 263213463.347553372383 1 60432.933730184 2024-05-02T22:24:34.287925+00:00 19994330.278886467218 28219133.099991451949 263213463.378874212503 1 60432.933741631 2024-05-02T22:24:35.276938+00:00 19994330.278865978122 28219133.237252041698 263213463.516114354134 1 60432.933753224 2024-05-02T22:24:36.278585+00:00 19994330.278750758618 28219133.213187124580 263213463.491934180260 1 60432.933764861 2024-05-02T22:24:37.284020+00:00 19994330.278886269778 28219133.228581327945 263213463.507463902235 1 60432.933776391 2024-05-02T22:24:38.280199+00:00 19994330.278934743255 28219133.326837148517 263213463.605768203735 1 60432.933787984 2024-05-02T22:24:39.281810+00:00 19994330.278882402927 28219133.461372137070 263213463.740250855684 1 60432.933799470 2024-05-02T22:24:40.274212+00:00 19994330.279027104378 28219133.456708867103 263213463.735732287169 1 60432.933811084 2024-05-02T22:24:41.277679+00:00 19994330.278796378523 28219133.417157385498 263213463.695950061083 1 60432.933822671 2024-05-02T22:24:42.278764+00:00 19994330.279222533107 28219133.283884476870 263213463.563103318214 1 60432.933834323 2024-05-02T22:24:43.285460+00:00 19994330.278629288077 28219133.646864730865 263213463.925490319729 1 60432.933846150 2024-05-02T22:24:44.307338+00:00 19994330.278896301985 28219133.805697053671 263213464.084589660168 1 60432.933857397 2024-05-02T22:24:45.279077+00:00 19994330.279057703912 28219133.670991647989 263213463.950045675039 1 60432.933869189 2024-05-02T22:24:46.297911+00:00 19994330.279086999595 28219133.823190324008 263213464.102273643017 1 60432.933880507 2024-05-02T22:24:47.275836+00:00 19994330.278786387295 28219133.536850746721 263213463.815633445978 1 60432.933892488 2024-05-02T22:24:48.310970+00:00 19994330.278993248940 28219133.637737821788 263213463.916727364063 1 60432.933903685 2024-05-02T22:24:49.278386+00:00 19994330.279017966241 28219133.364053700119 263213463.643067955971 1 60432.933915301 2024-05-02T22:24:50.281973+00:00 19994330.278945274651 28219133.476419571787 263213463.755361139774 1 60432.933926808 2024-05-02T22:24:51.276171+00:00 19994330.278871379793 28219133.978761680424 263213464.257629364729 1 60432.933938454 2024-05-02T22:24:52.282426+00:00 19994330.279074892402 28219133.844500988722 263213464.123572170734 1 60432.933949953 2024-05-02T22:24:53.275989+00:00 19994330.278944581747 28219133.441201671958 263213463.720142573118 1 60432.933961531 2024-05-02T22:24:54.276303+00:00 19994330.278873648494 28219133.736407637596 263213464.015277594328 1 60432.933973174 2024-05-02T22:24:55.282227+00:00 19994330.278784826398 28219133.810268074274 263213464.089049220085 1 60432.933984709 2024-05-02T22:24:56.278910+00:00 19994330.278765417635 28219133.456435397267 263213463.735197097063 1 60432.933996286 2024-05-02T22:24:57.279123+00:00 19994330.278669096529 28219133.772538337857 263213464.051203727722 1 60432.934007837 2024-05-02T22:24:58.277060+00:00 19994330.279298320413 28219133.450067114085 263213463.729361712933 1 60432.934019403 2024-05-02T22:24:59.276401+00:00 19994330.278828918934 28219133.468145772815 263213463.746971011162 1 60432.934031333 2024-05-02T22:25:00.307142+00:00 19994330.278765782714 28219133.984895728528 263213464.263657808304 1 60432.934042526 2024-05-02T22:25:01.274238+00:00 19994330.279001258314 28219134.067731335759 263213464.346728891134 1 60432.934054364 2024-05-02T22:25:02.297042+00:00 19994330.278987143189 28219133.896785102785 263213464.175768554211 1 60432.934065858 2024-05-02T22:25:03.290176+00:00 19994330.278978683054 28219133.393864434212 263213463.672839403152 1 60432.934077329 2024-05-02T22:25:04.281228+00:00 19994330.279049251229 28219133.442613393068 263213463.721658945084 1 60432.934088999 2024-05-02T22:25:05.289568+00:00 19994330.278764907271 28219133.745539683849 263213464.024300903082 1 60432.934100599 2024-05-02T22:25:06.291791+00:00 19994330.278798293322 28219133.261560447514 263213463.540355026722 1 60432.934112068 2024-05-02T22:25:07.282676+00:00 19994330.278996922076 28219133.625117667019 263213463.904110878706 1 60432.934123700 2024-05-02T22:25:08.287673+00:00 19994330.278953634202 28219133.747121769935 263213464.026071727276 1 60432.934135181 2024-05-02T22:25:09.279677+00:00 19994330.278883989900 28219133.843942690641 263213464.122822999954 1 60432.934146821 2024-05-02T22:25:10.285402+00:00 19994330.279010940343 28219133.836067985743 263213464.115075230598 1 60432.934158323 2024-05-02T22:25:11.279152+00:00 19994330.278987832367 28219133.544504228979 263213463.823488354683 1 60432.934170046 2024-05-02T22:25:12.291991+00:00 19994330.278864827007 28219133.543779321015 263213463.822640448809 1 60432.934181488 2024-05-02T22:25:13.280589+00:00 19994330.278852768242 28219133.602298706770 263213463.881147772074 1 60432.934193029 2024-05-02T22:25:14.277730+00:00 19994330.278944332153 28219133.719434894621 263213463.998375535011 1 60432.934204651 2024-05-02T22:25:15.281812+00:00 19994330.279048826545 28219134.301752720028 263213464.580797851086 1 60432.934216233 2024-05-02T22:25:16.282517+00:00 19994330.278794754297 28219134.086402297020 263213464.365193367004 1 60432.934227745 2024-05-02T22:25:17.277186+00:00 19994330.278865002096 28219134.403325915337 263213464.682187229395 1 60432.934239280 2024-05-02T22:25:18.273847+00:00 19994330.278930816799 28219134.000094342977 263213464.279021471739 1 60432.934250877 2024-05-02T22:25:19.275785+00:00 19994330.279074706137 28219134.564264237881 263213464.843335241079 1 60432.934262488 2024-05-02T22:25:20.278912+00:00 19994330.278863530606 28219134.538445804268 263213464.817305624485 1 60432.934274074 2024-05-02T22:25:21.279956+00:00 19994330.278930574656 28219134.389574788511 263213464.668501675129 1 60432.934285646 2024-05-02T22:25:22.279836+00:00 19994330.279102601111 28219134.258966404945 263213464.538065314293 1 60432.934297212 2024-05-02T22:25:23.279106+00:00 19994330.278976947069 28219134.485223714262 263213464.764196962118 1 60432.934308715 2024-05-02T22:25:24.272974+00:00 19994330.278797578067 28219134.597939249128 263213464.876733124256 1 60432.934320351 2024-05-02T22:25:25.278313+00:00 19994330.278762407601 28219134.538211550564 263213464.816970258951 1 60432.934331890 2024-05-02T22:25:26.275271+00:00 19994330.278881561011 28219134.567664179951 263213464.846542030573 1 60432.934343474 2024-05-02T22:25:27.276201+00:00 19994330.278874699026 28219134.821741234511 263213465.100612223148 1 60432.934355128 2024-05-02T22:25:28.283075+00:00 19994330.278861623257 28219134.735723219812 263213465.014581143856 1 60432.934366813 2024-05-02T22:25:29.292635+00:00 19994330.278937377036 28219134.256636761129 263213464.535570442677 1 60432.934378170 2024-05-02T22:25:30.273934+00:00 19994330.279253199697 28219134.517935737967 263213464.797185242176 1 60432.934389791 2024-05-02T22:25:31.277965+00:00 19994330.278980180621 28219134.689979616553 263213464.968956112862 1 60432.934401394 2024-05-02T22:25:32.280457+00:00 19994330.278749629855 28219134.579695437104 263213464.858441352844 1 60432.934412998 2024-05-02T22:25:33.282998+00:00 19994330.278852656484 28219134.940473925322 263213465.219322860241 1 60432.934424478 2024-05-02T22:25:34.274894+00:00 19994330.279064618051 28219134.848628975451 263213465.127689898014 1 60432.934436079 2024-05-02T22:25:35.277253+00:00 19994330.278642479330 28219135.177386429161 263213465.456025213003 1 60432.934447647 2024-05-02T22:25:36.276673+00:00 19994330.279069412500 28219135.038077965379 263213465.317143678665 1 60432.934459253 2024-05-02T22:25:37.279438+00:00 19994330.278666228056 28219134.688989199698 263213464.967651724815 1 60432.934470833 2024-05-02T22:25:38.280008+00:00 19994330.278853632510 28219134.751111194491 263213465.029961138964 1 60432.934482390 2024-05-02T22:25:39.278449+00:00 19994330.278967693448 28219134.721641547978 263213465.000605523586 1 60432.934493942 2024-05-02T22:25:40.276588+00:00 19994330.278928503394 28219134.806983701885 263213465.085908532143 1 60432.934505512 2024-05-02T22:25:41.276247+00:00 19994330.278893668205 28219135.125910755247 263213465.404800742865 1 60432.934517074 2024-05-02T22:25:42.275232+00:00 19994330.279028367251 28219135.320921219885 263213465.599945873022 1 60432.934528685 2024-05-02T22:25:43.278381+00:00 19994330.279025357217 28219135.093525517732 263213465.372547179461 1 60432.934540268 2024-05-02T22:25:44.279198+00:00 19994330.278826542199 28219135.467207893729 263213465.746030747890 1 60432.934551804 2024-05-02T22:25:45.275871+00:00 19994330.279038928449 28219135.475268166512 263213465.754303395748 1 60432.934563378 2024-05-02T22:25:46.275861+00:00 19994330.278823405504 28219135.337638948113 263213465.616458654404 1 60432.934574980 2024-05-02T22:25:47.278310+00:00 19994330.278960678726 28219135.354732766747 263213465.633689731359 1 60432.934586497 2024-05-02T22:25:48.273288+00:00 19994330.278888575733 28219135.593877937645 263213465.872762829065 1 60432.934598242 2024-05-02T22:25:49.288102+00:00 19994330.279094174504 28219135.385973710567 263213465.665064215660 1 60432.934609741 2024-05-02T22:25:50.281577+00:00 19994330.278920833021 28219134.961148019880 263213465.240065157413 1 60432.934621445 2024-05-02T22:25:51.292836+00:00 19994330.278853345662 28219135.162177734077 263213465.441027402878 1 60432.934632853 2024-05-02T22:25:52.278455+00:00 19994330.279025450349 28219135.038430862129 263213465.317452609539 1 60432.934644407 2024-05-02T22:25:53.276727+00:00 19994330.279001336545 28219135.352059964091 263213465.631057590246 1 60432.934656507 2024-05-02T22:25:54.322201+00:00 19994330.278838627040 28219134.822963323444 263213465.101798266172 1 60432.934667599 2024-05-02T22:25:55.280593+00:00 19994330.278817467391 28219134.895450819284 263213465.174264609814 1 60432.934679113 2024-05-02T22:25:56.275350+00:00 19994330.279026281089 28219135.133458118886 263213465.412480682135 1 60432.934691027 2024-05-02T22:25:57.304733+00:00 19994330.278953567147 28219135.428023636341 263213465.706973493099 1 60432.934702291 2024-05-02T22:25:58.277942+00:00 19994330.278865020722 28219135.333830010146 263213465.612691313028 1 60432.934713859 2024-05-02T22:25:59.277395+00:00 19994330.278995353729 28219135.186179824173 263213465.465171486139 1 60432.934725488 2024-05-02T22:26:00.282183+00:00 19994330.278768200427 28219135.390443347394 263213465.669207870960 1 60432.934737087 2024-05-02T22:26:01.284326+00:00 19994330.278921615332 28219135.258230209351 263213465.537148118019 1 60432.934748780 2024-05-02T22:26:02.294590+00:00 19994330.279035199434 28219135.407530996948 263213465.686562508345 1 60432.934760341 2024-05-02T22:26:03.293462+00:00 19994330.278932601213 28219135.058197140694 263213465.337126046419 1 60432.934771991 2024-05-02T22:26:04.300069+00:00 19994330.278854679316 28219135.051322378218 263213465.330173343420 1 60432.934783432 2024-05-02T22:26:05.288553+00:00 19994330.278826598078 28219135.190376345068 263213465.469199240208 1 60432.934795003 2024-05-02T22:26:06.288268+00:00 19994330.279244981706 28219135.011425308883 263213465.290666610003 1 60432.934806537 2024-05-02T22:26:07.284769+00:00 19994330.278808481991 28219135.222449924797 263213465.501254707575 1 60432.934818142 2024-05-02T22:26:08.287485+00:00 19994330.279095288366 28219135.379032559693 263213465.658124148846 1 60432.934829647 2024-05-02T22:26:09.281467+00:00 19994330.278689797968 28219135.692416884005 263213465.971102982759 1 60432.934841268 2024-05-02T22:26:10.285576+00:00 19994330.279152639210 28219135.652041681111 263213465.931190609932 1 60432.934852911 2024-05-02T22:26:11.291544+00:00 19994330.278844557703 28219135.730455514044 263213466.009296387434 1 60432.934864445 2024-05-02T22:26:12.288029+00:00 19994330.278779666871 28219135.372563872486 263213465.651339828968 1 60432.934876395 2024-05-02T22:26:13.320529+00:00 19994330.279014598578 28219135.239622492343 263213465.518633395433 1 60432.934887883 2024-05-02T22:26:14.313065+00:00 19994330.278976932168 28219135.488360598683 263213465.767333805561 1 60432.934899104 2024-05-02T22:26:15.282621+00:00 19994330.278966743499 28219135.604081660509 263213465.883044719696 1 60432.934910694 2024-05-02T22:26:16.283996+00:00 19994330.278910893947 28219135.608994744718 263213465.887901961803 1 60432.934922343 2024-05-02T22:26:17.290412+00:00 19994330.279012892395 28219135.542120192200 263213465.821129381657 1 60432.934933764 2024-05-02T22:26:18.277199+00:00 19994330.278849542141 28219135.342495843768 263213465.621341705322 1 60432.934945322 2024-05-02T22:26:19.275794+00:00 19994330.278919599950 28219135.340752266347 263213465.619668185711 1 60432.934956917 2024-05-02T22:26:20.277573+00:00 19994330.278980799019 28219135.331414271146 263213465.610391378403 1 60432.934968575 2024-05-02T22:26:21.284890+00:00 19994330.279028933495 28219135.446814477444 263213465.725839704275 1 60432.934980217 2024-05-02T22:26:22.290745+00:00 19994330.278941597790 28219135.402880240232 263213465.681818157434 1 60432.934991834 2024-05-02T22:26:23.294415+00:00 19994330.278948266059 28219135.239599104971 263213465.518543690443 1 60432.935003371 2024-05-02T22:26:24.291221+00:00 19994330.278958115727 28219135.669696148485 263213465.948650568724 1 60432.935014926 2024-05-02T22:26:25.289620+00:00 19994330.279175549746 28219135.935604725033 263213466.214776575565 1 60432.935026520 2024-05-02T22:26:26.291367+00:00 19994330.278754513711 28219135.536894403398 263213465.815645217896 1 60432.935038234 2024-05-02T22:26:27.303447+00:00 19994330.279017049819 28219135.669209841639 263213465.948223203421 1 60432.935049496 2024-05-02T22:26:28.276461+00:00 19994330.279021598399 28219135.721718490124 263213466.000736385584 1 60432.935061038 2024-05-02T22:26:29.273644+00:00 19994330.278833061457 28219135.915498327464 263213466.194327682257 1 60432.935072683 2024-05-02T22:26:30.279790+00:00 19994330.278873931617 28219135.701157588512 263213465.980027824640 1 60432.935084232 2024-05-02T22:26:31.277681+00:00 19994330.278910312802 28219135.963503662497 263213466.242410272360 1 60432.935095801 2024-05-02T22:26:32.277228+00:00 19994330.279123067856 28219136.022365111858 263213466.301484495401 1 60432.935107504 2024-05-02T22:26:33.288298+00:00 19994330.278851613402 28219136.057526312768 263213466.336374223232 1 60432.935118995 2024-05-02T22:26:34.281116+00:00 19994330.278762124479 28219135.676433365792 263213465.955191791058 1 60432.935131081 2024-05-02T22:26:35.325455+00:00 19994330.279029715806 28219135.751832630485 263213466.030858665705 1 60432.935142145 2024-05-02T22:26:36.281279+00:00 19994330.278760716319 28219136.127027414739 263213466.405784428120 1 60432.935153685 2024-05-02T22:26:37.278331+00:00 19994330.278899662197 28219136.305422566831 263213466.584318548441 1 60432.935165290 2024-05-02T22:26:38.281028+00:00 19994330.278846636415 28219136.571492634714 263213466.850335597992 1 60432.935176875 2024-05-02T22:26:39.282003+00:00 19994330.279081415385 28219136.537122406065 263213466.816200107336 1 60432.935188410 2024-05-02T22:26:40.278628+00:00 19994330.278904099017 28219136.564418643713 263213466.843319058418 1 60432.935200027 2024-05-02T22:26:41.282370+00:00 19994330.278840068728 28219136.611760132015 263213466.890596508980 1 60432.935211655 2024-05-02T22:26:42.286958+00:00 19994330.278935145587 28219136.695478774607 263213466.974410206079 1 60432.935223148 2024-05-02T22:26:43.280028+00:00 19994330.278965152800 28219136.565458282828 263213466.844419747591 1 60432.935234750 2024-05-02T22:26:44.282415+00:00 19994330.278971977532 28219136.525695390999 263213466.804663658142 1 60432.935246260 2024-05-02T22:26:45.276898+00:00 19994330.279032234102 28219136.556021623313 263213466.835050165653 1 60432.935257833 2024-05-02T22:26:46.276742+00:00 19994330.278802696615 28219136.575494535267 263213466.854293525219 1 60432.935269429 2024-05-02T22:26:47.278699+00:00 19994330.278900023550 28219136.648978445679 263213466.927874773741 1 60432.935281008 2024-05-02T22:26:48.279140+00:00 19994330.278890844434 28219136.596509058028 263213466.875396221876 1 60432.935292590 2024-05-02T22:26:49.279792+00:00 19994330.279056914151 28219136.302711389959 263213466.581764608622 1 60432.935304162 2024-05-02T22:26:50.279560+00:00 19994330.278904750943 28219136.339675746858 263213466.618576824665 1 60432.935315696 2024-05-02T22:26:51.276125+00:00 19994330.278865568340 28219136.559338811785 263213466.838200688362 1 60432.935327248 2024-05-02T22:26:52.274246+00:00 19994330.279136057943 28219136.770119141787 263213467.049251496792 1 60432.935338822 2024-05-02T22:26:53.274208+00:00 19994330.278779227287 28219136.708839975297 263213466.987615525723 1 60432.935350446 2024-05-02T22:26:54.278591+00:00 19994330.279126096517 28219136.539574630558 263213466.818697035313 1 60432.935362089 2024-05-02T22:26:55.284529+00:00 19994330.278868157417 28219136.582503907382 263213466.861368387938 1 60432.935373653 2024-05-02T22:26:56.283609+00:00 19994330.278925772756 28219136.341232176870 263213466.620154261589 1 60432.935385159 2024-05-02T22:26:57.277721+00:00 19994330.278887897730 28219136.754297003150 263213467.033181220293 1 60432.935396936 2024-05-02T22:26:58.295274+00:00 19994330.278826966882 28219137.064824048430 263213467.343647301197 1 60432.935408262 2024-05-02T22:26:59.273802+00:00 19994330.279037598521 28219137.123586762697 263213467.402620673180 1 60432.935419871 2024-05-02T22:27:00.276804+00:00 19994330.278996400535 28219136.880189828575 263213467.159182548523 1 60432.935431466 2024-05-02T22:27:01.278621+00:00 19994330.279101416469 28219137.333104170859 263213467.612201869488 1 60432.935443118 2024-05-02T22:27:02.285427+00:00 19994330.279017306864 28219137.569579754025 263213467.848593354225 1 60432.935454670 2024-05-02T22:27:03.283488+00:00 19994330.278729397804 28219137.327118724585 263213467.605844438076 1 60432.935466163 2024-05-02T22:27:04.276481+00:00 19994330.279014334083 28219137.534482091665 263213467.813492715359 1 60432.935477736 2024-05-02T22:27:05.276445+00:00 19994330.279080327600 28219137.088686607778 263213467.367763251066 1 60432.935489301 2024-05-02T22:27:06.275576+00:00 19994330.278751328588 28219137.344015862793 263213467.622763514519 1 60432.935500948 2024-05-02T22:27:07.281865+00:00 19994330.278839923441 28219137.442349303514 263213467.721185535192 1 60432.935512459 2024-05-02T22:27:08.276483+00:00 19994330.278929792345 28219137.383142583072 263213467.662068694830 1 60432.935524041 2024-05-02T22:27:09.277137+00:00 19994330.279067207128 28219137.326870456338 263213467.605933964252 1 60432.935535634 2024-05-02T22:27:10.278792+00:00 19994330.278921756893 28219137.482998181134 263213467.761916249990 1 60432.935547191 2024-05-02T22:27:11.277254+00:00 19994330.278750166297 28219137.032786790282 263213467.311533272266 1 60432.935558743 2024-05-02T22:27:12.275386+00:00 19994330.279177922755 28219137.379896767437 263213467.659070998430 1 60432.935570350 2024-05-02T22:27:13.278262+00:00 19994330.278800845146 28219137.270432446152 263213467.549229592085 1 60432.935581963 2024-05-02T22:27:14.281577+00:00 19994330.279095549136 28219137.209868349135 263213467.488960206509 1 60432.935593515 2024-05-02T22:27:15.279688+00:00 19994330.278870455921 28219137.532124668360 263213467.810991436243 1 60432.935605329 2024-05-02T22:27:16.300425+00:00 19994330.278914570808 28219137.931402284652 263213468.210313171148 1 60432.935616609 2024-05-02T22:27:17.275000+00:00 19994330.279157809913 28219137.700175698847 263213467.979329824448 1 60432.935628209 2024-05-02T22:27:18.277253+00:00 19994330.278771791607 28219137.510171506554 263213467.788939595222 1 60432.935639801 2024-05-02T22:27:19.278848+00:00 19994330.279065709561 28219137.601419255137 263213467.880481272936 1 60432.935651349 2024-05-02T22:27:20.276522+00:00 19994330.279110345989 28219137.779853854328 263213468.058960497379 1 60432.935662971 2024-05-02T22:27:21.280683+00:00 19994330.279044657946 28219137.763075936586 263213468.042116910219 1 60432.935674494 2024-05-02T22:27:22.276260+00:00 19994330.279008850455 28219138.043761700392 263213468.322766840458 1 60432.935686055 2024-05-02T22:27:23.275117+00:00 19994330.278926949948 28219138.102498188615 263213468.381421416998 1 60432.935697859 2024-05-02T22:27:24.295035+00:00 19994330.278925027698 28219138.387702938169 263213468.666624277830 1 60432.935709252 2024-05-02T22:27:25.279428+00:00 19994330.278997953981 28219138.192462105304 263213468.471456378698 1 60432.935721021 2024-05-02T22:27:26.296234+00:00 19994330.278803680092 28219137.844913825393 263213468.123713821173 1 60432.935732695 2024-05-02T22:27:27.304872+00:00 19994330.279028370976 28219138.032656937838 263213468.311681628227 1 60432.935743938 2024-05-02T22:27:28.276241+00:00 19994330.278903421015 28219137.974710568786 263213468.253610312939 1 60432.935755630 2024-05-02T22:27:29.286476+00:00 19994330.279046192765 28219137.469820544124 263213467.748863041401 1 60432.935767088 2024-05-02T22:27:30.276361+00:00 19994330.278948735446 28219137.810142319649 263213468.089087337255 1 60432.935778660 2024-05-02T22:27:31.276185+00:00 19994330.279032889754 28219137.912937328219 263213468.191966533661 1 60432.935790271 2024-05-02T22:27:32.279411+00:00 19994330.278860867023 28219138.063013862818 263213468.341871023178 1 60432.935801860 2024-05-02T22:27:33.280688+00:00 19994330.279023241252 28219138.068230852485 263213468.347250401974 1 60432.935813363 2024-05-02T22:27:34.274592+00:00 19994330.278941743076 28219138.167723163962 263213468.446661233902 1 60432.935825283 2024-05-02T22:27:35.304401+00:00 19994330.278954628855 28219138.424588836730 263213468.703539758921 1 60432.935836857 2024-05-02T22:27:36.304455+00:00 19994330.278983738273 28219138.646211996675 263213468.925192028284 1 60432.935848229 2024-05-02T22:27:37.286948+00:00 19994330.278938043863 28219138.255388550460 263213468.534322917461 1 60432.935859747 2024-05-02T22:27:38.282151+00:00 19994330.278974223882 28219138.364386290312 263213468.643356829882 1 60432.935871325 2024-05-02T22:27:39.282468+00:00 19994330.279016416520 28219138.729167543352 263213469.008180260658 1 60432.935882962 2024-05-02T22:27:40.287958+00:00 19994330.278917666525 28219138.450679130852 263213468.729593098164 1 60432.935894417 2024-05-02T22:27:41.277640+00:00 19994330.279110133648 28219138.574538495392 263213468.853644937277 1 60432.935905950 2024-05-02T22:27:42.274065+00:00 19994330.278743755072 28219138.180807709694 263213468.459547758102 1 60432.935917584 2024-05-02T22:27:43.279287+00:00 19994330.279082518071 28219138.339819218963 263213468.618898034096 1 60432.935929136 2024-05-02T22:27:44.277384+00:00 19994330.279048971832 28219138.700684532523 263213468.979729831219 1 60432.935940685 2024-05-02T22:27:45.275143+00:00 19994330.278956413269 28219138.549734830856 263213468.828687548637 1 60432.935952338 2024-05-02T22:27:46.282041+00:00 19994330.278872746974 28219138.373843926936 263213468.652713000774 1 60432.935963879 2024-05-02T22:27:47.279172+00:00 19994330.279048986733 28219138.556947816163 263213468.835993111134 1 60432.935975431 2024-05-02T22:27:48.277215+00:00 19994330.278665330261 28219138.216619916260 263213468.495281547308 1 60432.935987130 2024-05-02T22:27:49.288007+00:00 19994330.278976399451 28219138.353409755975 263213468.632382482290 1 60432.935998599 2024-05-02T22:27:50.278903+00:00 19994330.279025856405 28219138.413400985301 263213468.692423135042 1 60432.936010181 2024-05-02T22:27:51.279654+00:00 19994330.279131446034 28219138.263040199876 263213468.542167931795 1 60432.936021744 2024-05-02T22:27:52.278681+00:00 19994330.278822641820 28219138.174870178103 263213468.453689128160 1 60432.936033495 2024-05-02T22:27:53.293948+00:00 19994330.278964575380 28219138.486883308738 263213468.765844196081 1 60432.936044897 2024-05-02T22:27:54.279143+00:00 19994330.279132541269 28219138.528373822570 263213468.807502686977 1 60432.936056496 2024-05-02T22:27:55.281277+00:00 19994330.278883144259 28219138.650162652135 263213468.929042100906 1 60432.936068167 2024-05-02T22:27:56.289682+00:00 19994330.278985090554 28219138.709244471043 263213468.988225847483 1 60432.936079610 2024-05-02T22:27:57.278339+00:00 19994330.279062230140 28219138.725592587143 263213469.004651129246 1 60432.936091235 2024-05-02T22:27:58.282713+00:00 19994330.278953853995 28219138.610417578369 263213468.889367729425 1 60432.936102814 2024-05-02T22:27:59.283111+00:00 19994330.278821021318 28219138.623681839556 263213468.902499169111 1 60432.936114329 2024-05-02T22:28:00.278056+00:00 19994330.278891675174 28219138.339021611959 263213468.617909610271 1 60432.936126167 2024-05-02T22:28:01.300843+00:00 19994330.279177330434 28219138.605131696910 263213468.884305328131 1 60432.936137595 2024-05-02T22:28:02.288221+00:00 19994330.278689991683 28219138.607410319149 263213468.886096596718 1 60432.936149116 2024-05-02T22:28:03.283636+00:00 19994330.279021177441 28219138.529640637338 263213468.808658123016 1 60432.936160832 2024-05-02T22:28:04.295911+00:00 19994330.279090549797 28219138.540418930352 263213468.819505780935 1 60432.936172268 2024-05-02T22:28:05.283998+00:00 19994330.279033128172 28219138.699791952968 263213468.978821396828 1 60432.936183861 2024-05-02T22:28:06.285630+00:00 19994330.278894197196 28219138.586431227624 263213468.865321725607 1 60432.936195430 2024-05-02T22:28:07.285187+00:00 19994330.279114391655 28219138.754631526768 263213469.033742219210 1 60432.936207021 2024-05-02T22:28:08.286637+00:00 19994330.278686895967 28219138.809448890388 263213469.088132083416 1 60432.936218567 2024-05-02T22:28:09.284205+00:00 19994330.278760403395 28219139.268661327660 263213469.547418028116 1 60432.936230114 2024-05-02T22:28:10.281823+00:00 19994330.278926461935 28219139.023749835789 263213469.302672594786 1 60432.936241771 2024-05-02T22:28:11.289035+00:00 19994330.278917014599 28219138.959579151124 263213469.238492459059 1 60432.936253275 2024-05-02T22:28:12.282937+00:00 19994330.279080387205 28219139.151486400515 263213469.430563092232 1 60432.936264855 2024-05-02T22:28:13.283466+00:00 19994330.278896279633 28219139.307881738991 263213469.586774319410 1 60432.936276430 2024-05-02T22:28:14.283551+00:00 19994330.278945282102 28219139.413736280054 263213469.692677855492 1 60432.936288013 2024-05-02T22:28:15.284279+00:00 19994330.278993483633 28219139.607812598348 263213469.886802375317 1 60432.936299539 2024-05-02T22:28:16.280181+00:00 19994330.278861638159 28219139.714645128697 263213469.993503063917 1 60432.936311117 2024-05-02T22:28:17.280502+00:00 19994330.279061425477 28219139.640838261694 263213469.919896006584 1 60432.936322674 2024-05-02T22:28:18.279054+00:00 19994330.279037389904 28219139.299362491816 263213469.578396171331 1 60432.936334204 2024-05-02T22:28:19.275238+00:00 19994330.279009219259 28219139.370011907071 263213469.649017423391 1 60432.936345928 2024-05-02T22:28:20.288178+00:00 19994330.278598140925 28219139.334275793284 263213469.612870216370 1 60432.936357400 2024-05-02T22:28:21.279356+00:00 19994330.278912689537 28219138.990655239671 263213469.269564241171 1 60432.936368935 2024-05-02T22:28:22.275999+00:00 19994330.278957970440 28219139.230060692877 263213469.509014964104 1 60432.936380510 2024-05-02T22:28:23.276072+00:00 19994330.278963036835 28219139.369592208415 263213469.648551553488 1 60432.936392196 2024-05-02T22:28:24.285700+00:00 19994330.278901107609 28219139.445703387260 263213469.724600791931 1 60432.936403727 2024-05-02T22:28:25.282034+00:00 19994330.278986159712 28219139.841935187578 263213470.120917648077 1 60432.936415244 2024-05-02T22:28:26.277051+00:00 19994330.279029697180 28219139.702852837741 263213469.981878846884 1 60432.936426814 2024-05-02T22:28:27.276680+00:00 19994330.278818733990 28219139.225972097367 263213469.504787117243 1 60432.936438445 2024-05-02T22:28:28.281691+00:00 19994330.279227159917 28219139.144874386489 263213469.424097865820 1 60432.936450076 2024-05-02T22:28:29.286568+00:00 19994330.278944831342 28219139.191424597055 263213469.470365732908 1 60432.936461653 2024-05-02T22:28:30.286831+00:00 19994330.278929442167 28219139.186758127064 263213469.465683877468 1 60432.936473089 2024-05-02T22:28:31.274886+00:00 19994330.278865758330 28219139.518253814429 263213469.797115862370 1 60432.936484678 2024-05-02T22:28:32.276190+00:00 19994330.279297601432 28219139.566002883017 263213469.845296770334 1 60432.936496273 2024-05-02T22:28:33.277980+00:00 19994330.278836514801 28219139.847956616431 263213470.126789450645 1 60432.936507790 2024-05-02T22:28:34.273093+00:00 19994330.278896719217 28219140.182700503618 263213470.461593538523 1 60432.936519423 2024-05-02T22:28:35.278181+00:00 19994330.278898723423 28219139.976995393634 263213470.255890429020 1 60432.936531045 2024-05-02T22:28:36.282300+00:00 19994330.279047980905 28219139.870782565325 263213470.149826824665 1 60432.936542861 2024-05-02T22:28:37.303174+00:00 19994330.278942704201 28219139.691402196884 263213469.970341205597 1 60432.936554147 2024-05-02T22:28:38.278333+00:00 19994330.279104169458 28219139.517355956137 263213469.796456426382 1 60432.936565779 2024-05-02T22:28:39.283336+00:00 19994330.278962124139 28219139.481635596603 263213469.760594040155 1 60432.936577360 2024-05-02T22:28:40.283919+00:00 19994330.278961632401 28219139.640155024827 263213469.919112950563 1 60432.936588947 2024-05-02T22:28:41.285015+00:00 19994330.279119256884 28219139.623865652829 263213469.902981221676 1 60432.936600456 2024-05-02T22:28:42.279391+00:00 19994330.278930921108 28219139.680281531066 263213469.959208756685 1 60432.936611994 2024-05-02T22:28:43.276262+00:00 19994330.278822731227 28219139.699907708913 263213469.978726744652 1 60432.936623576 2024-05-02T22:28:44.276975+00:00 19994330.278952553868 28219139.745356496423 263213470.024305343628 1 60432.936635146 2024-05-02T22:28:45.276584+00:00 19994330.278984267265 28219140.164655782282 263213470.443636357784 1 60432.936646814 2024-05-02T22:28:46.284771+00:00 19994330.278891831636 28219139.921752821654 263213470.200640946627 1 60432.936658347 2024-05-02T22:28:47.281128+00:00 19994330.279151670635 28219139.850117798895 263213470.129265785217 1 60432.936669934 2024-05-02T22:28:48.282318+00:00 19994330.278764173388 28219139.911384373903 263213470.190144836903 1 60432.936681488 2024-05-02T22:28:49.280504+00:00 19994330.278937611729 28219139.966251756996 263213470.245185673237 1 60432.936693351 2024-05-02T22:28:50.305512+00:00 19994330.278878137469 28219139.976284652948 263213470.255159080029 1 60432.936704574 2024-05-02T22:28:51.275153+00:00 19994330.278960604221 28219140.101898137480 263213470.380855053663 1 60432.936716178 2024-05-02T22:28:52.277758+00:00 19994330.279008187354 28219140.080086335540 263213470.359090834856 1 60432.936727769 2024-05-02T22:28:53.279220+00:00 19994330.279034804553 28219140.142895989120 263213470.421927094460 1 60432.936739360 2024-05-02T22:28:54.280724+00:00 19994330.278851408511 28219140.716102883220 263213470.994950622320 1 60432.936750929 2024-05-02T22:28:55.280231+00:00 19994330.279077358544 28219140.671681210399 263213470.950754880905 1 60432.936762484 2024-05-02T22:28:56.278576+00:00 19994330.279079005122 28219140.664248462766 263213470.943323791027 1 60432.936774036 2024-05-02T22:28:57.276747+00:00 19994330.279177237302 28219140.621413730085 263213470.900587290525 1 60432.936785738 2024-05-02T22:28:58.287748+00:00 19994330.278719969094 28219140.972898297012 263213471.251614570618 1 60432.936797210 2024-05-02T22:28:59.278965+00:00 19994330.279032617807 28219140.175099723041 263213470.454128652811 1 60432.936808845 2024-05-02T22:29:00.284226+00:00 19994330.278955582529 28219140.571989405900 263213470.850941300392 1 60432.936820392 2024-05-02T22:29:01.281927+00:00 19994330.278737217188 28219140.725968252867 263213471.004701763391 1 60432.936832180 2024-05-02T22:29:02.300375+00:00 19994330.279109425843 28219140.563031755388 263213470.842137485743 1 60432.936843473 2024-05-02T22:29:03.276080+00:00 19994330.279037419707 28219140.740592733026 263213471.019626438618 1 60432.936855078 2024-05-02T22:29:04.278735+00:00 19994330.279049769044 28219141.134403478354 263213471.413449525833 1 60432.936866625 2024-05-02T22:29:05.276412+00:00 19994330.279066212475 28219141.092751957476 263213471.371814459562 1 60432.936878301 2024-05-02T22:29:06.285248+00:00 19994330.278920747340 28219140.606426812708 263213470.885343849659 1 60432.936889763 2024-05-02T22:29:07.275524+00:00 19994330.278810437769 28219140.711854819208 263213470.990661561489 1 60432.936901427 2024-05-02T22:29:08.283271+00:00 19994330.278957065195 28219140.701777763665 263213470.980731129646 1 60432.936912926 2024-05-02T22:29:09.276777+00:00 19994330.278852790594 28219140.907391157001 263213471.186240255833 1 60432.936924515 2024-05-02T22:29:10.278067+00:00 19994330.278952088207 28219140.660482715815 263213470.939431101084 1 60432.936936169 2024-05-02T22:29:11.285014+00:00 19994330.278985437006 28219140.800981368870 263213471.079963117838 1 60432.936947625 2024-05-02T22:29:12.274826+00:00 19994330.279120750725 28219140.579351503402 263213470.858468562365 1 60432.936959255 2024-05-02T22:29:13.279697+00:00 19994330.278880447149 28219140.595613412559 263213470.874490171671 1 60432.936970785 2024-05-02T22:29:14.275870+00:00 19994330.279032997787 28219140.800117265433 263213471.079146564007 1 60432.936982419 2024-05-02T22:29:15.280993+00:00 19994330.279137179255 28219140.734114903957 263213471.013248383999 1 60432.936993999 2024-05-02T22:29:16.281512+00:00 19994330.278990965337 28219141.037757806480 263213471.316745072603 1 60432.937005494 2024-05-02T22:29:17.274667+00:00 19994330.278965499252 28219140.713021542877 263213470.991983354092 1 60432.937017100 2024-05-02T22:29:18.277440+00:00 19994330.278953414410 28219140.741353943944 263213471.020303636789 1 60432.937028699 2024-05-02T22:29:19.279569+00:00 19994330.279093347490 28219140.961936384439 263213471.241026043892 1 60432.937040330 2024-05-02T22:29:20.284519+00:00 19994330.279039464891 28219141.235712099820 263213471.514747887850 1 60432.937052121 2024-05-02T22:29:21.303310+00:00 19994330.279057085514 28219141.405032057315 263213471.684085458517 1 60432.937063375 2024-05-02T22:29:22.275637+00:00 19994330.278800316155 28219140.975748606026 263213471.254545211792 1 60432.937074975 2024-05-02T22:29:23.277815+00:00 19994330.279062602669 28219141.240503102541 263213471.519562005997 1 60432.937086836 2024-05-02T22:29:24.302634+00:00 19994330.278616853058 28219141.275153506547 263213471.553766667843 1 60432.937098159 2024-05-02T22:29:25.280942+00:00 19994330.279176596552 28219141.573875039816 263213471.853047937155 1 60432.937109708 2024-05-02T22:29:26.278795+00:00 19994330.278681918979 28219141.509155180305 263213471.787833392620 1 60432.937121498 2024-05-02T22:29:27.297415+00:00 19994330.279062561691 28219141.371736675501 263213471.650795549154 1 60432.937132847 2024-05-02T22:29:28.277928+00:00 19994330.278946135193 28219141.443797286600 263213471.722739726305 1 60432.937144737 2024-05-02T22:29:29.305236+00:00 19994330.278793003410 28219141.450400426984 263213471.729189723730 1 60432.937155976 2024-05-02T22:29:30.276373+00:00 19994330.278999898583 28219141.388618737459 263213471.667614936829 1 60432.937167604 2024-05-02T22:29:31.280975+00:00 19994330.278809599578 28219141.231222104281 263213471.510028004646 1 60432.937179116 2024-05-02T22:29:32.275596+00:00 19994330.279032636434 28219141.231847267598 263213471.510876208544 1 60432.937191128 2024-05-02T22:29:33.313473+00:00 19994330.279138118029 28219141.130551468581 263213471.409685879946 1 60432.937202278 2024-05-02T22:29:34.276787+00:00 19994330.278886724263 28219141.105859059840 263213471.384742110968 1 60432.937214123 2024-05-02T22:29:35.300244+00:00 19994330.279183525592 28219141.141547653824 263213471.420727491379 1 60432.937225469 2024-05-02T22:29:36.280511+00:00 19994330.278674289584 28219141.612177323550 263213471.890847921371 1 60432.937237078 2024-05-02T22:29:37.283592+00:00 19994330.278923448175 28219142.019146353006 263213472.298066109419 1 60432.937248643 2024-05-02T22:29:38.282736+00:00 19994330.279047384858 28219141.661948993802 263213471.940992653370 1 60432.937260285 2024-05-02T22:29:39.288571+00:00 19994330.278794247657 28219141.747139826417 263213472.025930374861 1 60432.937271864 2024-05-02T22:29:40.289078+00:00 19994330.278921876103 28219141.934359293431 263213472.213277459145 1 60432.937283359 2024-05-02T22:29:41.282278+00:00 19994330.279067251831 28219141.887915316969 263213472.166978865862 1 60432.937294911 2024-05-02T22:29:42.280265+00:00 19994330.278759878129 28219141.840559128672 263213472.119315296412 1 60432.937306797 2024-05-02T22:29:43.307221+00:00 19994330.279187075794 28219142.223971202970 263213472.503154575825 1 60432.937318195 2024-05-02T22:29:44.292047+00:00 19994330.278946813196 28219142.556104648858 263213472.835047781467 1 60432.937329831 2024-05-02T22:29:45.297346+00:00 19994330.278814952821 28219142.726172808558 263213473.004984050989 1 60432.937341390 2024-05-02T22:29:46.296135+00:00 19994330.279138695449 28219142.696891631931 263213472.976026624441 1 60432.937353024 2024-05-02T22:29:47.301308+00:00 19994330.278819959611 28219142.862024758011 263213473.140841007233 1 60432.937364684 2024-05-02T22:29:48.308707+00:00 19994330.278881195933 28219142.760896265507 263213473.039773762226 1 60432.937375874 2024-05-02T22:29:49.275505+00:00 19994330.279159694910 28219142.779145624489 263213473.058301627636 1 60432.937387718 2024-05-02T22:29:50.298806+00:00 19994330.279047165066 28219142.826965298504 263213473.106008768082 1 60432.937399025 2024-05-02T22:29:51.275755+00:00 19994330.278706308454 28219142.554364759475 263213472.833067387342 1 60432.937410621 2024-05-02T22:29:52.277707+00:00 19994330.279079008847 28219142.887189682573 263213473.166265010834 1 60432.937422275 2024-05-02T22:29:53.284529+00:00 19994330.279236428440 28219142.661277905107 263213472.940510630608 1 60432.937433743 2024-05-02T22:29:54.275386+00:00 19994330.278883140534 28219142.522261884063 263213472.801141321659 1 60432.937445738 2024-05-02T22:29:55.311776+00:00 19994330.279023725539 28219142.381136629730 263213472.660156667233 1 60432.937456924 2024-05-02T22:29:56.278173+00:00 19994330.278987549245 28219142.293750822544 263213472.572734683752 1 60432.937468509 2024-05-02T22:29:57.279216+00:00 19994330.278899956495 28219142.760312385857 263213473.039208650589 1 60432.937480035 2024-05-02T22:29:58.275023+00:00 19994330.279109567404 28219142.746290143579 263213473.025396019220 1 60432.937491739 2024-05-02T22:29:59.286261+00:00 19994330.279041405767 28219142.789232779294 263213473.068270504475 1 60432.937503492 2024-05-02T22:30:00.301664+00:00 19994330.278925336897 28219142.876337621361 263213473.155259251595 1 60432.937514784 2024-05-02T22:30:01.277346+00:00 19994330.279079657048 28219142.716966573149 263213472.996042519808 1 60432.937526854 2024-05-02T22:30:02.320166+00:00 19994330.278846152127 28219142.738814789802 263213473.017657250166 1 60432.937538285 2024-05-02T22:30:03.307817+00:00 19994330.278961837292 28219142.899592451751 263213473.178550601006 1 60432.937549785 2024-05-02T22:30:04.301450+00:00 19994330.278937853873 28219142.929176066071 263213473.208110213280 1 60432.937561503 2024-05-02T22:30:05.313819+00:00 19994330.278912309557 28219143.149238716811 263213473.428147315979 1 60432.937572719 2024-05-02T22:30:06.282869+00:00 19994330.279007248580 28219142.653090335429 263213472.932093888521 1 60432.937584450 2024-05-02T22:30:07.296483+00:00 19994330.278968557715 28219142.862180177122 263213473.141145050526 1 60432.937596158 2024-05-02T22:30:08.308069+00:00 19994330.278723802418 28219142.706006702036 263213472.984726816416 1 60432.937607473 2024-05-02T22:30:09.285634+00:00 19994330.278851993382 28219142.954977650195 263213473.233825951815 1 60432.937618973 2024-05-02T22:30:10.279227+00:00 19994330.279085583985 28219142.984926406294 263213473.264008283615 1 60432.937630578 2024-05-02T22:30:11.281964+00:00 19994330.278864827007 28219142.881555180997 263213473.160416305065 1 60432.937642242 2024-05-02T22:30:12.289687+00:00 19994330.279123097658 28219142.970878161490 263213473.249997556210 1 60432.937653783 2024-05-02T22:30:13.286860+00:00 19994330.278967902064 28219143.100554406643 263213473.379518628120 1 60432.937665313 2024-05-02T22:30:14.283013+00:00 19994330.278982490301 28219142.671809729189 263213472.950788527727 1 60432.937676844 2024-05-02T22:30:15.279342+00:00 19994330.278944607824 28219142.631924446672 263213472.910865366459 1 60432.937688554 2024-05-02T22:30:16.291049+00:00 19994330.279104381800 28219142.744190648198 263213473.023291319609 1 60432.937700055 2024-05-02T22:30:17.284755+00:00 19994330.278816044331 28219142.552639760077 263213472.831452101469 1 60432.937711587 2024-05-02T22:30:18.281108+00:00 19994330.279080662876 28219142.713976465166 263213472.993053436279 1 60432.937723123 2024-05-02T22:30:19.277778+00:00 19994330.278884481639 28219143.202865902334 263213473.481746673584 1 60432.937734731 2024-05-02T22:30:20.280719+00:00 19994330.279193174094 28219143.117615565658 263213473.396805047989 1 60432.937746362 2024-05-02T22:30:21.285669+00:00 19994330.278986621648 28219143.087055843323 263213473.366038769484 1 60432.937757834 2024-05-02T22:30:22.276823+00:00 19994330.278911702335 28219143.003089062870 263213473.281997084618 1 60432.937769491 2024-05-02T22:30:23.284058+00:00 19994330.278989538550 28219143.177872505039 263213473.456858336926 1 60432.937780999 2024-05-02T22:30:24.278275+00:00 19994330.279196877033 28219142.874686244875 263213473.153879433870 1 60432.937792565 2024-05-02T22:30:25.277620+00:00 19994330.279020752758 28219143.389935061336 263213473.668952137232 1 60432.937804224 2024-05-02T22:30:26.284902+00:00 19994330.279005512595 28219143.037666331977 263213473.316668152809 1 60432.937815764 2024-05-02T22:30:27.281954+00:00 19994330.278838649392 28219142.983945306391 263213473.262780249119 1 60432.937827267 2024-05-02T22:30:28.275899+00:00 19994330.278956800699 28219143.085125878453 263213473.364078968763 1 60432.937838938 2024-05-02T22:30:29.284244+00:00 19994330.279006496072 28219143.096468184143 263213473.375470995903 1 60432.937850395 2024-05-02T22:30:30.274106+00:00 19994330.278816260397 28219143.470709994435 263213473.749522536993 1 60432.937861979 2024-05-02T22:30:31.274957+00:00 19994330.279101103544 28219143.333689209074 263213473.612786620855 1 60432.937873582 2024-05-02T22:30:32.277488+00:00 19994330.279029570520 28219143.096881948411 263213473.375907838345 1 60432.937885213 2024-05-02T22:30:33.282374+00:00 19994330.279030486941 28219143.102349285036 263213473.381376087666 1 60432.937896801 2024-05-02T22:30:34.283611+00:00 19994330.278823480010 28219142.988523583859 263213473.267343342304 1 60432.937908669 2024-05-02T22:30:35.308961+00:00 19994330.279235642403 28219143.128146126866 263213473.407378047705 1 60432.937919933 2024-05-02T22:30:36.282217+00:00 19994330.279004644603 28219143.532967541367 263213473.811968475580 1 60432.937931485 2024-05-02T22:30:37.280246+00:00 19994330.278908029199 28219143.482576996088 263213473.761481344700 1 60432.937943030 2024-05-02T22:30:38.277829+00:00 19994330.278934951872 28219143.363428615034 263213473.642359882593 1 60432.937954687 2024-05-02T22:30:39.284896+00:00 19994330.278864588588 28219143.276699434966 263213473.555560320616 1 60432.937966213 2024-05-02T22:30:40.280780+00:00 19994330.279015731066 28219143.188351240009 263213473.467363268137 1 60432.937977856 2024-05-02T22:30:41.286724+00:00 19994330.278996184468 28219143.460351716727 263213473.739344179630 1 60432.937989367 2024-05-02T22:30:42.281295+00:00 19994330.278901707381 28219144.220445707440 263213474.499343693256 1 60432.938000893 2024-05-02T22:30:43.277128+00:00 19994330.278937123716 28219143.784570667893 263213474.063504099846 1 60432.938012539 2024-05-02T22:30:44.283399+00:00 19994330.279118724167 28219143.948957718909 263213474.228072732687 1 60432.938024047 2024-05-02T22:30:45.277666+00:00 19994330.278955925256 28219143.759104318917 263213474.038056552410 1 60432.938035801 2024-05-02T22:30:46.293234+00:00 19994330.278898570687 28219143.768177576363 263213474.047072440386 1 60432.938047283 2024-05-02T22:30:47.285278+00:00 19994330.279063414782 28219143.821676231921 263213474.100735932589 1 60432.938058763 2024-05-02T22:30:48.277101+00:00 19994330.279115211219 28219143.772648833692 263213474.051760345697 1 60432.938070355 2024-05-02T22:30:49.278679+00:00 19994330.279078498483 28219143.704085197300 263213473.983160018921 1 60432.938081901 2024-05-02T22:30:50.276219+00:00 19994330.278784815222 28219143.786866601557 263213474.065647721291 1 60432.938093479 2024-05-02T22:30:51.276571+00:00 19994330.279048062861 28219144.054198686033 263213474.333243042231 1 60432.938105085 2024-05-02T22:30:52.279316+00:00 19994330.279049925506 28219144.241944771260 263213474.520990997553 1 60432.938116693 2024-05-02T22:30:53.282251+00:00 19994330.278984248638 28219143.808499813080 263213474.087480366230 1 60432.938128231 2024-05-02T22:30:54.279126+00:00 19994330.278862558305 28219143.883620377630 263213474.162479251623 1 60432.938139781 2024-05-02T22:30:55.277075+00:00 19994330.279030960053 28219144.199476253241 263213474.478503495455 1 60432.938151391 2024-05-02T22:30:56.280148+00:00 19994330.279057189822 28219144.417487267405 263213474.696540772915 1 60432.938162924 2024-05-02T22:30:57.276621+00:00 19994330.279174495488 28219144.289344582707 263213474.568515390158 1 60432.938174613 2024-05-02T22:30:58.286563+00:00 19994330.278911545873 28219144.715496331453 263213474.994404196739 1 60432.938186214 2024-05-02T22:30:59.288932+00:00 19994330.278994869441 28219144.233490195125 263213474.512481361628 1 60432.938197684 2024-05-02T22:31:00.279860+00:00 19994330.278898976743 28219144.198398545384 263213474.477293819189 1 60432.938209251 2024-05-02T22:31:01.279257+00:00 19994330.279098115861 28219144.282050479203 263213474.561144918203 1 60432.938220861 2024-05-02T22:31:02.282383+00:00 19994330.279089998454 28219143.748146507889 263213474.027232795954 1 60432.938232481 2024-05-02T22:31:03.286413+00:00 19994330.279098182917 28219143.820371072739 263213474.099465548992 1 60432.938243989 2024-05-02T22:31:04.280669+00:00 19994330.278986889869 28219144.161091800779 263213474.440075010061 1 60432.938255563 2024-05-02T22:31:05.280625+00:00 19994330.278956618160 28219144.075475644320 263213474.354428559542 1 60432.938267135 2024-05-02T22:31:06.280480+00:00 19994330.278919409961 28219144.391242537647 263213474.670158237219 1 60432.938278737 2024-05-02T22:31:07.282940+00:00 19994330.278959095478 28219144.288506329060 263213474.567461729050 1 60432.938290258 2024-05-02T22:31:08.278264+00:00 19994330.278916951269 28219144.654857341200 263213474.933770596981 1 60432.938301829 2024-05-02T22:31:09.278011+00:00 19994330.278996929526 28219144.630454510450 263213474.909447729588 1 60432.938313403 2024-05-02T22:31:10.278005+00:00 19994330.279002998024 28219144.275354769081 263213474.554354071617 1 60432.938325103 2024-05-02T22:31:11.288922+00:00 19994330.278850104660 28219144.291196964681 263213474.570043385029 1 60432.938336527 2024-05-02T22:31:12.275919+00:00 19994330.278936885297 28219143.757345885038 263213474.036279082298 1 60432.938348123 2024-05-02T22:31:13.277826+00:00 19994330.279060360044 28219144.156426448375 263213474.435483127832 1 60432.938359685 2024-05-02T22:31:14.276827+00:00 19994330.279035508633 28219144.330202866346 263213474.609234690666 1 60432.938371266 2024-05-02T22:31:15.277405+00:00 19994330.278997685760 28219144.190154042095 263213474.469148039818 1 60432.938382851 2024-05-02T22:31:16.278364+00:00 19994330.279119521379 28219144.090256303549 263213474.369372129440 1 60432.938394480 2024-05-02T22:31:17.283110+00:00 19994330.279028389603 28219143.678794648498 263213473.957819342613 1 60432.938406009 2024-05-02T22:31:18.279219+00:00 19994330.279050357640 28219144.105675250292 263213474.384721904993 1 60432.938417539 2024-05-02T22:31:19.275390+00:00 19994330.278824031353 28219144.102532900870 263213474.381353229284 1 60432.938429163 2024-05-02T22:31:20.279695+00:00 19994330.279178541154 28219144.223994370550 263213474.503169208765 1 60432.938440718 2024-05-02T22:31:21.278000+00:00 19994330.278778813779 28219144.331201422960 263213474.609976559877 1 60432.938452307 2024-05-02T22:31:22.279298+00:00 19994330.278980288655 28219144.545710042119 263213474.824686616659 1 60432.938463849 2024-05-02T22:31:23.276571+00:00 19994330.279179174453 28219144.661523647606 263213474.940699130297 1 60432.938475504 2024-05-02T22:31:24.283559+00:00 19994330.279016628861 28219144.828097056597 263213475.107109963894 1 60432.938487280 2024-05-02T22:31:25.301024+00:00 19994330.278798606247 28219144.846182603389 263213475.124977529049 1 60432.938498667 2024-05-02T22:31:26.284872+00:00 19994330.278678603470 28219145.019594565034 263213475.298269450665 1 60432.938510214 2024-05-02T22:31:27.282434+00:00 19994330.279142688960 28219144.997625604272 263213475.276764571667 1 60432.938521732 2024-05-02T22:31:28.277635+00:00 19994330.278856858611 28219145.511443138123 263213475.790296316147 1 60432.938533310 2024-05-02T22:31:29.277972+00:00 19994330.278886396438 28219145.203791100532 263213475.482673823833 1 60432.938544896 2024-05-02T22:31:30.279042+00:00 19994330.279154948890 28219145.026610154659 263213475.305761426687 1 60432.938556464 2024-05-02T22:31:31.278510+00:00 19994330.279011502862 28219145.067592166364 263213475.346599996090 1 60432.938568299 2024-05-02T22:31:32.300996+00:00 19994330.278966572136 28219144.891065511853 263213475.170028388500 1 60432.938579612 2024-05-02T22:31:33.278481+00:00 19994330.279048163444 28219145.251025758684 263213475.530070245266 1 60432.938591180 2024-05-02T22:31:34.278000+00:00 19994330.278710097075 28219145.226727023721 263213475.505433410406 1 60432.938602798 2024-05-02T22:31:35.281719+00:00 19994330.279135923833 28219145.309387445450 263213475.588519662619 1 60432.938614355 2024-05-02T22:31:36.280284+00:00 19994330.279263924807 28219145.106779441237 263213475.386039674282 1 60432.938625873 2024-05-02T22:31:37.275449+00:00 19994330.278769303113 28219144.881608787924 263213475.160374403000 1 60432.938637529 2024-05-02T22:31:38.282456+00:00 19994330.278925932944 28219145.009759981185 263213475.288682222366 1 60432.938649154 2024-05-02T22:31:39.286939+00:00 19994330.278936389834 28219145.229820292443 263213475.508752971888 1 60432.938660666 2024-05-02T22:31:40.281548+00:00 19994330.279276814312 28219145.284699458629 263213475.563972592354 1 60432.938672193 2024-05-02T22:31:41.277482+00:00 19994330.278860867023 28219145.480723824352 263213475.759580999613 1 60432.938683755 2024-05-02T22:31:42.276406+00:00 19994330.278956662863 28219145.684537105262 263213475.963490068913 1 60432.938695451 2024-05-02T22:31:43.286977+00:00 19994330.279221184552 28219145.891392398626 263213476.170609891415 1 60432.938706918 2024-05-02T22:31:44.277688+00:00 19994330.278923045844 28219145.643949087709 263213475.922868430614 1 60432.938718479 2024-05-02T22:31:45.276617+00:00 19994330.278833184391 28219145.562581039965 263213475.841410517693 1 60432.938730085 2024-05-02T22:31:46.279313+00:00 19994330.279176548123 28219145.051797091961 263213475.330969929695 1 60432.938741676 2024-05-02T22:31:47.280801+00:00 19994330.279104050249 28219145.160666864365 263213475.439767211676 1 60432.938753436 2024-05-02T22:31:48.296922+00:00 19994330.278893996030 28219145.187851216644 263213475.466741532087 1 60432.938764775 2024-05-02T22:31:49.276559+00:00 19994330.279047057033 28219145.338570602238 263213475.617613971233 1 60432.938776383 2024-05-02T22:31:50.279526+00:00 19994330.279235113412 28219145.397357605398 263213475.676589041948 1 60432.938787961 2024-05-02T22:31:51.279847+00:00 19994330.278552230448 28219145.430887605995 263213475.709436148405 1 60432.938799507 2024-05-02T22:31:52.277444+00:00 19994330.278981577605 28219145.463029637933 263213475.742007493973 1 60432.938811422 2024-05-02T22:31:53.306842+00:00 19994330.279021378607 28219145.676238130778 263213475.955255806446 1 60432.938822647 2024-05-02T22:31:54.276684+00:00 19994330.279172021896 28219145.829047467560 263213476.108215808868 1 60432.938834221 2024-05-02T22:31:55.276724+00:00 19994330.278942070901 28219145.989065531641 263213476.268003910780 1 60432.938845826 2024-05-02T22:31:56.279398+00:00 19994330.279204010963 28219146.136850766838 263213476.416051089764 1 60432.938857447 2024-05-02T22:31:57.283466+00:00 19994330.279040087014 28219146.376025181264 263213476.655061572790 1 60432.938868974 2024-05-02T22:31:58.279351+00:00 19994330.278825923800 28219146.363491695374 263213476.642313897610 1 60432.938880875 2024-05-02T22:31:59.307560+00:00 19994330.278939139098 28219146.346652649343 263213476.625588089228 1 60432.938892295 2024-05-02T22:32:00.294254+00:00 19994330.278848536313 28219146.232021875679 263213476.510866701603 1 60432.938903711 2024-05-02T22:32:01.280624+00:00 19994330.278960671276 28219146.016720890999 263213476.295677870512 1 60432.938915837 2024-05-02T22:32:02.328304+00:00 19994330.279110312462 28219145.791094087064 263213476.070200711489 1 60432.938926985 2024-05-02T22:32:03.291566+00:00 19994330.278844311833 28219146.058519698679 263213476.337360322475 1 60432.938938417 2024-05-02T22:32:04.279211+00:00 19994330.278950367123 28219145.759001154453 263213476.037947833538 1 60432.938950229 2024-05-02T22:32:05.299801+00:00 19994330.278806999326 28219145.602919612080 263213475.881722927094 1 60432.938961753 2024-05-02T22:32:06.295417+00:00 19994330.278990034014 28219145.808362565935 263213476.087348908186 1 60432.938973188 2024-05-02T22:32:07.283491+00:00 19994330.279063388705 28219145.831980124116 263213476.111039817333 1 60432.938984919 2024-05-02T22:32:08.297047+00:00 19994330.278932608664 28219146.202323842794 263213476.481252759695 1 60432.938996454 2024-05-02T22:32:09.293598+00:00 19994330.279051646590 28219146.284454528242 263213476.563502490520 1 60432.939008002 2024-05-02T22:32:10.291387+00:00 19994330.278937838972 28219145.964170623571 263213476.243104785681 1 60432.939019672 2024-05-02T22:32:11.299615+00:00 19994330.279259793460 28219146.324875388294 263213476.604131489992 1 60432.939031184 2024-05-02T22:32:12.294274+00:00 19994330.279293842614 28219145.991999521852 263213476.271289646626 1 60432.939042707 2024-05-02T22:32:13.289899+00:00 19994330.278772726655 28219146.023272987455 263213476.302042007446 1 60432.939054262 2024-05-02T22:32:14.288229+00:00 19994330.279001761228 28219146.207922000438 263213476.486920088530 1 60432.939065789 2024-05-02T22:32:15.284138+00:00 19994330.279002010822 28219146.170927613974 263213476.449925929308 1 60432.939077384 2024-05-02T22:32:16.285981+00:00 19994330.278980005533 28219145.923245046288 263213476.202221363783 1 60432.939089167 2024-05-02T22:32:17.304040+00:00 19994330.278968628496 28219145.846348557621 263213476.125313490629 1 60432.939100455 2024-05-02T22:32:18.279328+00:00 19994330.278967451304 28219146.197965361178 263213476.476929098368 1 60432.939111975 2024-05-02T22:32:19.274590+00:00 19994330.279088109732 28219146.088591158390 263213476.367675572634 1 60432.939123604 2024-05-02T22:32:20.279436+00:00 19994330.278979185969 28219146.131042949855 263213476.410018444061 1 60432.939135157 2024-05-02T22:32:21.277508+00:00 19994330.278776470572 28219146.472430933267 263213476.751203715801 1 60432.939146705 2024-05-02T22:32:22.275289+00:00 19994330.279121235013 28219146.412398498505 263213476.691516041756 1 60432.939158385 2024-05-02T22:32:23.284469+00:00 19994330.279087759554 28219146.070305306464 263213476.349389374256 1 60432.939169948 2024-05-02T22:32:24.283451+00:00 19994330.279210686684 28219146.837255049497 263213477.116462051868 1 60432.939181433 2024-05-02T22:32:25.275827+00:00 19994330.279038954526 28219146.373287711293 263213476.652322977781 1 60432.939193091 2024-05-02T22:32:26.283111+00:00 19994330.279018279165 28219146.524017829448 263213476.803032428026 1 60432.939204574 2024-05-02T22:32:27.275192+00:00 19994330.278944425285 28219146.879953447729 263213477.158894181252 1 60432.939216218 2024-05-02T22:32:28.281215+00:00 19994330.279016047716 28219146.847431108356 263213477.126443475485 1 60432.939227748 2024-05-02T22:32:29.277418+00:00 19994330.278913430870 28219146.903573364019 263213477.182483106852 1 60432.939239315 2024-05-02T22:32:30.276794+00:00 19994330.279035773128 28219147.178454838693 263213477.457486927509 1 60432.939250899 2024-05-02T22:32:31.277716+00:00 19994330.278979260474 28219147.137166511267 263213477.416142076254 1 60432.939262461 2024-05-02T22:32:32.276645+00:00 19994330.279029894620 28219146.966833151877 263213477.245859354734 1 60432.939274074 2024-05-02T22:32:33.279944+00:00 19994330.279007218778 28219146.954036619514 263213477.233040153980 1 60432.939285618 2024-05-02T22:32:34.277367+00:00 19994330.279078602791 28219147.146671548486 263213477.425746440887 1 60432.939297165 2024-05-02T22:32:35.275033+00:00 19994330.278905700892 28219146.781494330615 263213477.060396313667 1 60432.939308919 2024-05-02T22:32:36.290565+00:00 19994330.278999999166 28219146.663974180818 263213476.942970454693 1 60432.939320441 2024-05-02T22:32:37.286080+00:00 19994330.278908170760 28219146.812445029616 263213477.091349512339 1 60432.939331958 2024-05-02T22:32:38.281155+00:00 19994330.278972998261 28219146.861646097153 263213477.140615403652 1 60432.939343521 2024-05-02T22:32:39.280245+00:00 19994330.278996936977 28219146.958708122373 263213477.237701356411 1 60432.939355143 2024-05-02T22:32:40.284378+00:00 19994330.279007285833 28219146.963682152331 263213477.242685735226 1 60432.939366697 2024-05-02T22:32:41.282671+00:00 19994330.279016103595 28219147.068606175482 263213477.347618579865 1 60432.939378371 2024-05-02T22:32:42.291269+00:00 19994330.278872132301 28219147.156615857035 263213477.435484290123 1 60432.939389891 2024-05-02T22:32:43.286551+00:00 19994330.279086716473 28219147.311281926930 263213477.590364933014 1 60432.939401363 2024-05-02T22:32:44.277789+00:00 19994330.279164716601 28219147.465045131743 263213477.744206130505 1 60432.939412954 2024-05-02T22:32:45.279246+00:00 19994330.278971862048 28219147.421588294208 263213477.700556457043 1 60432.939424543 2024-05-02T22:32:46.280487+00:00 19994330.279018800706 28219147.579650301486 263213477.858665406704 1 60432.939436099 2024-05-02T22:32:47.278956+00:00 19994330.278980333358 28219147.659522894770 263213477.938499540091 1 60432.939447627 2024-05-02T22:32:48.274959+00:00 19994330.279128905386 28219147.417753927410 263213477.696879148483 1 60432.939459227 2024-05-02T22:32:49.277268+00:00 19994330.279060937464 28219147.406596560031 263213477.685653805733 1 60432.939470917 2024-05-02T22:32:50.287262+00:00 19994330.278974212706 28219147.353890325874 263213477.632860839367 1 60432.939482667 2024-05-02T22:32:51.302404+00:00 19994330.278984550387 28219147.448164388537 263213477.727145254612 1 60432.939493941 2024-05-02T22:32:52.276507+00:00 19994330.278798677027 28219147.554205574095 263213477.833000540733 1 60432.939505659 2024-05-02T22:32:53.288916+00:00 19994330.279030568898 28219147.734024189413 263213478.013051062822 1 60432.939517078 2024-05-02T22:32:54.275553+00:00 19994330.279126852751 28219147.519733127207 263213477.798856288195 1 60432.939528647 2024-05-02T22:32:55.275089+00:00 19994330.278964262456 28219147.774586006999 263213478.053546577692 1 60432.939540296 2024-05-02T22:32:56.281591+00:00 19994330.279042050242 28219147.825097173452 263213478.104135513306 1 60432.939552017 2024-05-02T22:32:57.294275+00:00 19994330.279022306204 28219147.884483098984 263213478.163501709700 1 60432.939563482 2024-05-02T22:32:58.284798+00:00 19994330.279000472277 28219147.864722020924 263213478.143718779087 1 60432.939574941 2024-05-02T22:32:59.274865+00:00 19994330.279072701931 28219147.797816678882 263213478.076885700226 1 60432.939586542 2024-05-02T22:33:00.277222+00:00 19994330.278886970133 28219147.590742599219 263213477.869625866413 1 60432.939599418 2024-05-02T22:33:01.389683+00:00 19994330.278838202357 28219148.015204813331 263213478.294039309025 1 60432.939609824 2024-05-02T22:33:02.288793+00:00 19994330.279052335769 28219147.778102539480 263213478.057151198387 1 60432.939621259 2024-05-02T22:33:03.276717+00:00 19994330.278921287507 28219147.981042120606 263213478.259959697723 1 60432.939632816 2024-05-02T22:33:04.275325+00:00 19994330.279098801315 28219148.079056262970 263213478.358151376247 1 60432.939644421 2024-05-02T22:33:05.278027+00:00 19994330.279127005488 28219148.096620760858 263213478.375744074583 1 60432.939655981 2024-05-02T22:33:06.276706+00:00 19994330.278891123831 28219147.888290192932 263213478.167177617550 1 60432.939667635 2024-05-02T22:33:07.283623+00:00 19994330.279036711901 28219148.369288332760 263213478.648321330547 1 60432.939679185 2024-05-02T22:33:08.281630+00:00 19994330.278728179634 28219148.121404755861 263213478.400129258633 1 60432.939690742 2024-05-02T22:33:09.280105+00:00 19994330.278911046684 28219148.179969269782 263213478.458876639605 1 60432.939702330 2024-05-02T22:33:10.281338+00:00 19994330.279156941921 28219148.179560478777 263213478.458713740110 1 60432.939713866 2024-05-02T22:33:11.278080+00:00 19994330.278950478882 28219148.441645599902 263213478.720592379570 1 60432.939725459 2024-05-02T22:33:12.279654+00:00 19994330.278918210417 28219148.261770036072 263213478.540684551001 1 60432.939737067 2024-05-02T22:33:13.282544+00:00 19994330.278986029327 28219148.211791656911 263213478.490774005651 1 60432.939748554 2024-05-02T22:33:14.275071+00:00 19994330.279063872993 28219148.202115248889 263213478.481175422668 1 60432.939760167 2024-05-02T22:33:15.278406+00:00 19994330.278989136219 28219148.922459591180 263213479.201445043087 1 60432.939771724 2024-05-02T22:33:16.276948+00:00 19994330.278961457312 28219148.809891361743 263213479.088849127293 1 60432.939783587 2024-05-02T22:33:17.301881+00:00 19994330.279306579381 28219148.832832071930 263213479.112134963274 1 60432.939794952 2024-05-02T22:33:18.283851+00:00 19994330.278885621578 28219148.921244557947 263213479.200126498938 1 60432.939806431 2024-05-02T22:33:19.275627+00:00 19994330.278965998441 28219148.909924428910 263213479.188886731863 1 60432.939818030 2024-05-02T22:33:20.277771+00:00 19994330.278743270785 28219148.666919302195 263213478.945658862591 1 60432.939829574 2024-05-02T22:33:21.275140+00:00 19994330.279322944582 28219148.310854993761 263213478.590174257755 1 60432.939841259 2024-05-02T22:33:22.284809+00:00 19994330.278952639550 28219148.880127370358 263213479.159076303244 1 60432.939852776 2024-05-02T22:33:23.279855+00:00 19994330.279017295688 28219148.635832451284 263213478.914846062660 1 60432.939864513 2024-05-02T22:33:24.293951+00:00 19994330.278961889446 28219148.836674269289 263213479.115632474422 1 60432.939876069 2024-05-02T22:33:25.292340+00:00 19994330.279036093503 28219148.917910050601 263213479.196942448616 1 60432.939887461 2024-05-02T22:33:26.276661+00:00 19994330.278965458274 28219149.065955966711 263213479.344917714596 1 60432.939899056 2024-05-02T22:33:27.278458+00:00 19994330.278897646815 28219148.924113523215 263213479.203007459641 1 60432.939910959 2024-05-02T22:33:28.306817+00:00 19994330.279065601528 28219148.888482216746 263213479.167544126511 1 60432.939922170 2024-05-02T22:33:29.275518+00:00 19994330.279140684754 28219148.629434090108 263213478.908571064472 1 60432.939933744 2024-05-02T22:33:30.275511+00:00 19994330.279067199677 28219148.897527825087 263213479.176591306925 1 60432.939945371 2024-05-02T22:33:31.280046+00:00 19994330.279142595828 28219148.636179432273 263213478.915318340063 1 60432.939956927 2024-05-02T22:33:32.278466+00:00 19994330.278991196305 28219148.772446773946 263213479.051434278488 1 60432.939968495 2024-05-02T22:33:33.277944+00:00 19994330.278986930847 28219149.063528895378 263213479.342512130737 1 60432.939980114 2024-05-02T22:33:34.281868+00:00 19994330.278914421797 28219149.016498550773 263213479.295409291983 1 60432.939991746 2024-05-02T22:33:35.286881+00:00 19994330.279092904180 28219149.353808544576 263213479.632897764444 1 60432.940003211 2024-05-02T22:33:36.277415+00:00 19994330.279000412673 28219149.297168932855 263213479.576165646315 1 60432.940014882 2024-05-02T22:33:37.285860+00:00 19994330.279080528766 28219149.367018476129 263213479.646095305681 1 60432.940026358 2024-05-02T22:33:38.277345+00:00 19994330.278984248638 28219149.277222871780 263213479.556203424931 1 60432.940037942 2024-05-02T22:33:39.278225+00:00 19994330.278886228800 28219149.591651543975 263213479.870534092188 1 60432.940049464 2024-05-02T22:33:40.273706+00:00 19994330.278998240829 28219149.360993497074 263213479.639988064766 1 60432.940061060 2024-05-02T22:33:41.275558+00:00 19994330.279205054045 28219149.502818878740 263213479.782020241022 1 60432.940072651 2024-05-02T22:33:42.277000+00:00 19994330.278899587691 28219149.531910005957 263213479.810805886984 1 60432.940084226 2024-05-02T22:33:43.277155+00:00 19994330.279073946178 28219149.068685468286 263213479.347755730152 1 60432.940095806 2024-05-02T22:33:44.277577+00:00 19994330.278936844319 28219149.332906696945 263213479.611839830875 1 60432.940107642 2024-05-02T22:33:45.300260+00:00 19994330.278806887567 28219149.243425518274 263213479.522228717804 1 60432.940119202 2024-05-02T22:33:46.299055+00:00 19994330.279006738216 28219149.214207686484 263213479.493210732937 1 60432.940130727 2024-05-02T22:33:47.294831+00:00 19994330.279038600624 28219148.991729363799 263213479.270764291286 1 60432.940142133 2024-05-02T22:33:48.280334+00:00 19994330.278984490782 28219148.950683470815 263213479.229664266109 1 60432.940153664 2024-05-02T22:33:49.276575+00:00 19994330.279154408723 28219148.845461022109 263213479.124611735344 1 60432.940165289 2024-05-02T22:33:50.280936+00:00 19994330.279022388160 28219149.194407854229 263213479.473426550627 1 60432.940176828 2024-05-02T22:33:51.277943+00:00 19994330.278894737363 28219149.473240260035 263213479.752131283283 1 60432.940188471 2024-05-02T22:33:52.283872+00:00 19994330.279070671648 28219149.255584228784 263213479.534651219845 1 60432.940200000 2024-05-02T22:33:53.280028+00:00 19994330.278863720596 28219149.591938000172 263213479.870798021555 1 60432.940211527 2024-05-02T22:33:54.275916+00:00 19994330.278937853873 28219149.310253828764 263213479.589187979698 1 60432.940223200 2024-05-02T22:33:55.284449+00:00 19994330.278771527112 28219149.652084350586 263213479.930852174759 1 60432.940235007 2024-05-02T22:33:56.304572+00:00 19994330.279138002545 28219149.902260597795 263213480.181394904852 1 60432.940246470 2024-05-02T22:33:57.295052+00:00 19994330.279138483107 28219149.852387744933 263213480.131522536278 1 60432.940257856 2024-05-02T22:33:58.278716+00:00 19994330.278918154538 28219150.140191834420 263213480.419106274843 1 60432.940269423 2024-05-02T22:33:59.278175+00:00 19994330.279116891325 28219149.730040568858 263213480.009153783321 1 60432.940280987 2024-05-02T22:34:00.277314+00:00 19994330.279055844992 28219149.986806713045 263213480.265858858824 1 60432.940292568 2024-05-02T22:34:01.277915+00:00 19994330.278865601867 28219150.022714160383 263213480.301576077938 1 60432.940304289 2024-05-02T22:34:02.290578+00:00 19994330.279098097235 28219150.022224593908 263213480.301319003105 1 60432.940315827 2024-05-02T22:34:03.287466+00:00 19994330.278943415731 28219150.010671574622 263213480.289611309767 1 60432.940327432 2024-05-02T22:34:04.290088+00:00 19994330.278948135674 28219150.133246261626 263213480.412190705538 1 60432.940339049 2024-05-02T22:34:05.293859+00:00 19994330.278981722891 28219150.186476230621 263213480.465454250574 1 60432.940350548 2024-05-02T22:34:06.287378+00:00 19994330.278830029070 28219149.882143855095 263213480.160970181227 1 60432.940362195 2024-05-02T22:34:07.293686+00:00 19994330.279077649117 28219150.378330636770 263213480.657404601574 1 60432.940373618 2024-05-02T22:34:08.280561+00:00 19994330.278903070837 28219150.397961016744 263213480.676860392094 1 60432.940385356 2024-05-02T22:34:09.294730+00:00 19994330.279033735394 28219150.547268994153 263213480.826299011707 1 60432.940396857 2024-05-02T22:34:10.288432+00:00 19994330.278868049383 28219150.436335239559 263213480.715199589729 1 60432.940408412 2024-05-02T22:34:11.286826+00:00 19994330.279109749943 28219150.279463030398 263213480.558569073677 1 60432.940419971 2024-05-02T22:34:12.285452+00:00 19994330.279017034918 28219150.410829015076 263213480.689842343330 1 60432.940431833 2024-05-02T22:34:13.310412+00:00 19994330.279066793621 28219150.881737124175 263213481.160800218582 1 60432.940443122 2024-05-02T22:34:14.285730+00:00 19994330.279129255563 28219150.718508880585 263213480.997634440660 1 60432.940454766 2024-05-02T22:34:15.291762+00:00 19994330.278912492096 28219150.383884400129 263213480.662793189287 1 60432.940466844 2024-05-02T22:34:16.335342+00:00 19994330.279116518795 28219150.415480736643 263213480.694593548775 1 60432.940477798 2024-05-02T22:34:17.281756+00:00 19994330.279262095690 28219150.268052875996 263213480.547311276197 1 60432.940489312 2024-05-02T22:34:18.276584+00:00 19994330.278882682323 28219150.468704942614 263213480.747583925724 1 60432.940501134 2024-05-02T22:34:19.297992+00:00 19994330.278948772699 28219150.736607957631 263213481.015553057194 1 60432.940512476 2024-05-02T22:34:20.277868+00:00 19994330.279095504433 28219150.432146418840 263213480.711238235235 1 60432.940524023 2024-05-02T22:34:21.275566+00:00 19994330.279063716531 28219150.376241926104 263213480.655301928520 1 60432.940535666 2024-05-02T22:34:22.281546+00:00 19994330.279019050300 28219150.388950809836 263213480.667966187000 1 60432.940547180 2024-05-02T22:34:23.276366+00:00 19994330.279122140259 28219150.604733988643 263213480.883852452040 1 60432.940558761 2024-05-02T22:34:24.276969+00:00 19994330.279011305422 28219150.318314775825 263213480.597322404385 1 60432.940570606 2024-05-02T22:34:25.300336+00:00 19994330.279085405171 28219150.800510831177 263213481.079592525959 1 60432.940582249 2024-05-02T22:34:26.306313+00:00 19994330.278848581016 28219150.697920691222 263213480.976765573025 1 60432.940593501 2024-05-02T22:34:27.278479+00:00 19994330.279141370207 28219151.047955546528 263213481.327093213797 1 60432.940605055 2024-05-02T22:34:28.276734+00:00 19994330.279044944793 28219151.131461374462 263213481.410502642393 1 60432.940616620 2024-05-02T22:34:29.275940+00:00 19994330.278975788504 28219151.262977097183 263213481.541949182749 1 60432.940628216 2024-05-02T22:34:30.277868+00:00 19994330.278933364898 28219150.994779825211 263213481.273709505796 1 60432.940639840 2024-05-02T22:34:31.282115+00:00 19994330.278970535845 28219150.866346817464 263213481.145313650370 1 60432.940651343 2024-05-02T22:34:32.276050+00:00 19994330.279031973332 28219150.839246828109 263213481.118275105953 1 60432.940663027 2024-05-02T22:34:33.285518+00:00 19994330.278979364783 28219150.772797364742 263213481.051773041487 1 60432.940674492 2024-05-02T22:34:34.276107+00:00 19994330.278966311365 28219150.687880624086 263213480.966843247414 1 60432.940686067 2024-05-02T22:34:35.276203+00:00 19994330.279077082872 28219150.909323703498 263213481.188397079706 1 60432.940697732 2024-05-02T22:34:36.284102+00:00 19994330.279111314565 28219151.115393448621 263213481.394501090050 1 60432.940709293 2024-05-02T22:34:37.282920+00:00 19994330.278977733105 28219150.938648931682 263213481.217622965574 1 60432.940720797 2024-05-02T22:34:38.276857+00:00 19994330.278824832290 28219151.226047676057 263213481.504868805408 1 60432.940732413 2024-05-02T22:34:39.280431+00:00 19994330.279346965253 28219150.989114545286 263213481.268457829952 1 60432.940744031 2024-05-02T22:34:40.284269+00:00 19994330.279069844633 28219151.005132623017 263213481.284198760986 1 60432.940755626 2024-05-02T22:34:41.286060+00:00 19994330.279078952968 28219150.737112615258 263213481.016187876463 1 60432.940767137 2024-05-02T22:34:42.280653+00:00 19994330.278830274940 28219150.816291209310 263213481.095117807388 1 60432.940778775 2024-05-02T22:34:43.286178+00:00 19994330.278869416565 28219151.048430591822 263213481.327296316624 1 60432.940790224 2024-05-02T22:34:44.275349+00:00 19994330.279062960297 28219150.885886587203 263213481.164945840836 1 60432.940801837 2024-05-02T22:34:45.278738+00:00 19994330.279129166156 28219150.881223205477 263213481.160348683596 1 60432.940813405 2024-05-02T22:34:46.278236+00:00 19994330.278716240078 28219151.155694983900 263213481.434407532215 1 60432.940824932 2024-05-02T22:34:47.274126+00:00 19994330.279075928032 28219151.159029189497 263213481.438101410866 1 60432.940836534 2024-05-02T22:34:48.276510+00:00 19994330.279040981084 28219150.655576761812 263213480.934614062309 1 60432.940848221 2024-05-02T22:34:49.286314+00:00 19994330.278957657516 28219150.820307031274 263213481.099260985851 1 60432.940859687 2024-05-02T22:34:50.276975+00:00 19994330.279131498188 28219151.280292909592 263213481.559420704842 1 60432.940871281 2024-05-02T22:34:51.278689+00:00 19994330.278874613345 28219150.948575042188 263213481.227445960045 1 60432.940883248 2024-05-02T22:34:52.312603+00:00 19994330.279003053904 28219150.843606401235 263213481.122605770826 1 60432.940894435 2024-05-02T22:34:53.279149+00:00 19994330.279069241136 28219151.288479831070 263213481.567545384169 1 60432.940905991 2024-05-02T22:34:54.277608+00:00 19994330.279041279107 28219151.145943664014 263213481.424981266260 1 60432.940917570 2024-05-02T22:34:55.278036+00:00 19994330.278994131833 28219151.064394652843 263213481.343385100365 1 60432.940929322 2024-05-02T22:34:56.293382+00:00 19994330.278982691467 28219151.580033525825 263213481.859012544155 1 60432.940940863 2024-05-02T22:34:57.290547+00:00 19994330.279050301760 28219151.392587739974 263213481.671634346247 1 60432.940952327 2024-05-02T22:34:58.281081+00:00 19994330.278863236308 28219151.247390229255 263213481.526249766350 1 60432.940963998 2024-05-02T22:34:59.289456+00:00 19994330.279114995152 28219151.442927811295 263213481.722039103508 1 60432.940975877 2024-05-02T22:35:00.315800+00:00 19994330.279211532325 28219151.156458180398 263213481.435665994883 1 60432.940987088 2024-05-02T22:35:01.284370+00:00 19994330.279004380107 28219151.704955551773 263213481.983956217766 1 60432.940998838 2024-05-02T22:35:02.299581+00:00 19994330.278835993260 28219151.378970447928 263213481.657802730799 1 60432.941010383 2024-05-02T22:35:03.297068+00:00 19994330.278991669416 28219151.749773286283 263213482.028761267662 1 60432.941021848 2024-05-02T22:35:04.287608+00:00 19994330.278898317367 28219151.222690109164 263213481.501584738493 1 60432.941033351 2024-05-02T22:35:05.281516+00:00 19994330.278968144208 28219151.113866467029 263213481.392830938101 1 60432.941044939 2024-05-02T22:35:06.282711+00:00 19994330.278997056186 28219150.860591940582 263213481.139585316181 1 60432.941056498 2024-05-02T22:35:07.281452+00:00 19994330.279186367989 28219151.382521316409 263213481.661704003811 1 60432.941068201 2024-05-02T22:35:08.292562+00:00 19994330.278929047287 28219151.433047495782 263213481.711972862482 1 60432.941079728 2024-05-02T22:35:09.288474+00:00 19994330.279157634825 28219150.900573924184 263213481.179727852345 1 60432.941091236 2024-05-02T22:35:10.282812+00:00 19994330.278912886977 28219150.999655004591 263213481.278564214706 1 60432.941102802 2024-05-02T22:35:11.282093+00:00 19994330.279108986259 28219151.465677946806 263213481.744783222675 1 60432.941114436 2024-05-02T22:35:12.287263+00:00 19994330.279202394187 28219151.293981198221 263213481.573179900646 1 60432.941125964 2024-05-02T22:35:13.283296+00:00 19994330.278706543148 28219151.090898964554 263213481.369601815939 1 60432.941137440 2024-05-02T22:35:14.274826+00:00 19994330.279166657478 28219151.282541196793 263213481.561704158783 1 60432.941149103 2024-05-02T22:35:15.282494+00:00 19994330.279014315456 28219151.297728367150 263213481.576738983393 1 60432.941160693 2024-05-02T22:35:16.283868+00:00 19994330.278997372836 28219151.605638861656 263213481.884632527828 1 60432.941172198 2024-05-02T22:35:17.277966+00:00 19994330.278883934021 28219151.369096666574 263213481.647976905107 1 60432.941183807 2024-05-02T22:35:18.280925+00:00 19994330.278887018561 28219151.326397810131 263213481.605281114578 1 60432.941195305 2024-05-02T22:35:19.274405+00:00 19994330.279120065272 28219151.280825532973 263213481.559941887856 1 60432.941206917 2024-05-02T22:35:20.277598+00:00 19994330.278770979494 28219151.582046967000 263213481.860814243555 1 60432.941218616 2024-05-02T22:35:21.288472+00:00 19994330.279113445431 28219151.525191515684 263213481.804301261902 1 60432.941230091 2024-05-02T22:35:22.279856+00:00 19994330.279058687389 28219151.311877515167 263213481.590932518244 1 60432.941241616 2024-05-02T22:35:23.275679+00:00 19994330.279024682939 28219151.525281880051 263213481.804302871227 1 60432.941253288 2024-05-02T22:35:24.284089+00:00 19994330.278904490173 28219151.823853012174 263213482.102753818035 1 60432.941264909 2024-05-02T22:35:25.288155+00:00 19994330.278980229050 28219151.729400988668 263213482.008377522230 1 60432.941276458 2024-05-02T22:35:26.285964+00:00 19994330.279197908938 28219151.481756221503 263213481.760950416327 1 60432.941287924 2024-05-02T22:35:27.276617+00:00 19994330.279085904360 28219151.490425851196 263213481.769508063793 1 60432.941299452 2024-05-02T22:35:28.272605+00:00 19994330.279124647379 28219151.608273167163 263213481.887394130230 1 60432.941311125 2024-05-02T22:35:29.281170+00:00 19994330.279058445245 28219152.278153467923 263213482.557208240032 1 60432.941322673 2024-05-02T22:35:30.278949+00:00 19994330.279095802456 28219152.188670516014 263213482.467762619257 1 60432.941334257 2024-05-02T22:35:31.279778+00:00 19994330.278999581933 28219151.982858374715 263213482.261854231358 1 60432.941345789 2024-05-02T22:35:32.276136+00:00 19994330.279078446329 28219152.074359502643 263213482.353434264660 1 60432.941357536 2024-05-02T22:35:33.291112+00:00 19994330.278935953975 28219151.849623546004 263213482.128555834293 1 60432.941368906 2024-05-02T22:35:34.273478+00:00 19994330.279016334563 28219152.256259094924 263213482.535271733999 1 60432.941380661 2024-05-02T22:35:35.289159+00:00 19994330.279042739421 28219152.390238687396 263213482.669277757406 1 60432.941392095 2024-05-02T22:35:36.277048+00:00 19994330.279036603868 28219152.381015345454 263213482.660048276186 1 60432.941403773 2024-05-02T22:35:37.285994+00:00 19994330.279066935182 28219152.568630788475 263213482.847694039345 1 60432.941415315 2024-05-02T22:35:38.283214+00:00 19994330.278809599578 28219152.807978998870 263213483.086784899235 1 60432.941426906 2024-05-02T22:35:39.284666+00:00 19994330.279003694654 28219152.067151781172 263213482.346151769161 1 60432.941438479 2024-05-02T22:35:40.284585+00:00 19994330.279109884053 28219152.128057017922 263213482.407163202763 1 60432.941450039 2024-05-02T22:35:41.283405+00:00 19994330.279083408415 28219152.374409500510 263213482.653489202261 1 60432.941461611 2024-05-02T22:35:42.283136+00:00 19994330.278970628977 28219152.794434890151 263213483.073401838541 1 60432.941473223 2024-05-02T22:35:43.286438+00:00 19994330.278728846461 28219152.291765861213 263213482.570491015911 1 60432.941484649 2024-05-02T22:35:44.273642+00:00 19994330.279320217669 28219152.319939043373 263213482.599255561829 1 60432.941496274 2024-05-02T22:35:45.278042+00:00 19994330.278934221715 28219152.342895433307 263213482.621825963259 1 60432.941507965 2024-05-02T22:35:46.288157+00:00 19994330.278931811452 28219152.606513880193 263213482.885442018509 1 60432.941519414 2024-05-02T22:35:47.277401+00:00 19994330.278875816613 28219152.328237593174 263213482.607109725475 1 60432.941531221 2024-05-02T22:35:48.297483+00:00 19994330.279147610068 28219152.382501460612 263213482.661645352840 1 60432.941542593 2024-05-02T22:35:49.280053+00:00 19994330.278988309205 28219152.326715212315 263213482.605699807405 1 60432.941554119 2024-05-02T22:35:50.275855+00:00 19994330.278786502779 28219152.280149500817 263213482.558932304382 1 60432.941565739 2024-05-02T22:35:51.279841+00:00 19994330.279084395617 28219152.312164437026 263213482.591245114803 1 60432.941577265 2024-05-02T22:35:52.275649+00:00 19994330.279028411955 28219152.313800211996 263213482.592824935913 1 60432.941588863 2024-05-02T22:35:53.277734+00:00 19994330.279129657894 28219152.267651390284 263213482.546777337790 1 60432.941600415 2024-05-02T22:35:54.275904+00:00 19994330.278888337314 28219152.327952973545 263213482.606837630272 1 60432.941612346 2024-05-02T22:35:55.306719+00:00 19994330.279117442667 28219152.439871896058 263213482.718985646963 1 60432.941623630 2024-05-02T22:35:56.281621+00:00 19994330.279017820954 28219152.187217954546 263213482.466232061386 1 60432.941635409 2024-05-02T22:35:57.299328+00:00 19994330.278820250183 28219152.199728336185 263213482.478544890881 1 60432.941646896 2024-05-02T22:35:58.291826+00:00 19994330.279025971889 28219152.239447299391 263213482.518469572067 1 60432.941658611 2024-05-02T22:35:59.304041+00:00 19994330.278990224004 28219152.300638027489 263213482.579624533653 1 60432.941669880 2024-05-02T22:36:00.277662+00:00 19994330.278981473297 28219152.775864075869 263213483.054841846228 1 60432.941683122 2024-05-02T22:36:01.421720+00:00 19994330.279141768813 28219152.995232772082 263213483.274370849133 1 60432.941693125 2024-05-02T22:36:02.286010+00:00 19994330.279208283871 28219152.942119989544 263213483.221324563026 1 60432.941704791 2024-05-02T22:36:03.293952+00:00 19994330.279011674225 28219152.942674167454 263213483.221682131290 1 60432.941716393 2024-05-02T22:36:04.296401+00:00 19994330.278988026083 28219152.645042572170 263213482.924026906490 1 60432.941727798 2024-05-02T22:36:05.281768+00:00 19994330.279058601707 28219152.545603010803 263213482.824657917023 1 60432.941739390 2024-05-02T22:36:06.283312+00:00 19994330.279209770262 28219152.623117949814 263213482.902324020863 1 60432.941750993 2024-05-02T22:36:07.285792+00:00 19994330.278950620443 28219152.574920255691 263213482.853867202997 1 60432.941762608 2024-05-02T22:36:08.289291+00:00 19994330.279000941664 28219152.675066445023 263213482.954063683748 1 60432.941774093 2024-05-02T22:36:09.281643+00:00 19994330.279067218304 28219153.037036396563 263213483.316099911928 1 60432.941785863 2024-05-02T22:36:10.298523+00:00 19994330.279018260539 28219153.080264426768 263213483.359278976917 1 60432.941797172 2024-05-02T22:36:11.275677+00:00 19994330.279311329126 28219152.927521478385 263213483.206829100847 1 60432.941808980 2024-05-02T22:36:12.295903+00:00 19994330.278902705759 28219152.594964817166 263213482.873863816261 1 60432.941820427 2024-05-02T22:36:13.284863+00:00 19994330.279080551118 28219153.131091441959 263213483.410168290138 1 60432.941832193 2024-05-02T22:36:14.301445+00:00 19994330.279252797365 28219153.213699251413 263213483.492948353291 1 60432.941843619 2024-05-02T22:36:15.288630+00:00 19994330.278878014535 28219153.023779451847 263213483.302653759718 1 60432.941855452 2024-05-02T22:36:16.311058+00:00 19994330.279042780399 28219153.355573568493 263213483.634612649679 1 60432.941866816 2024-05-02T22:36:17.292943+00:00 19994330.279084749520 28219152.682562973350 263213482.961644023657 1 60432.941878257 2024-05-02T22:36:18.281411+00:00 19994330.279047664255 28219152.523716609925 263213482.802760571241 1 60432.941889837 2024-05-02T22:36:19.281944+00:00 19994330.279070060700 28219152.695300050080 263213482.974366396666 1 60432.941901433 2024-05-02T22:36:20.283828+00:00 19994330.278869085014 28219152.814721040428 263213483.093586444855 1 60432.941913030 2024-05-02T22:36:21.285772+00:00 19994330.278880715370 28219152.817485831678 263213483.096362859011 1 60432.941924595 2024-05-02T22:36:22.285045+00:00 19994330.279041182250 28219152.657325319946 263213482.936362802982 1 60432.941936214 2024-05-02T22:36:23.288841+00:00 19994330.279036402702 28219152.669119637460 263213482.948152333498 1 60432.941947974 2024-05-02T22:36:24.304984+00:00 19994330.278745260090 28219152.727560050786 263213483.006301611662 1 60432.941959354 2024-05-02T22:36:25.288177+00:00 19994330.279358860105 28219152.936644759029 263213483.215999931097 1 60432.941970949 2024-05-02T22:36:26.289978+00:00 19994330.279179655015 28219152.982068978250 263213483.261244952679 1 60432.941982440 2024-05-02T22:36:27.282788+00:00 19994330.278968419880 28219152.971783578396 263213483.250748306513 1 60432.941993939 2024-05-02T22:36:28.276299+00:00 19994330.279063057154 28219153.455415040255 263213483.734474390745 1 60432.942005611 2024-05-02T22:36:29.284822+00:00 19994330.278976250440 28219154.256456557661 263213484.535429120064 1 60432.942017129 2024-05-02T22:36:30.279899+00:00 19994330.279121149331 28219153.547832388431 263213483.826949864626 1 60432.942028702 2024-05-02T22:36:31.279825+00:00 19994330.279169660062 28219153.416306957603 263213483.695472925901 1 60432.942040256 2024-05-02T22:36:32.278108+00:00 19994330.279153812677 28219153.357604794204 263213483.636754930019 1 60432.942051822 2024-05-02T22:36:33.277440+00:00 19994330.278904121369 28219152.990759037435 263213483.269659459591 1 60432.942063399 2024-05-02T22:36:34.277646+00:00 19994330.278848610818 28219153.325981795788 263213483.604826718569 1 60432.942074965 2024-05-02T22:36:35.276956+00:00 19994330.279110483825 28219153.244860790670 263213483.523967593908 1 60432.942086639 2024-05-02T22:36:36.285607+00:00 19994330.279114488512 28219153.247980918735 263213483.527091711760 1 60432.942098198 2024-05-02T22:36:37.284310+00:00 19994330.278811533004 28219153.095344737172 263213483.374152570963 1 60432.942109738 2024-05-02T22:36:38.281373+00:00 19994330.278948061168 28219153.277671333402 263213483.556615710258 1 60432.942121317 2024-05-02T22:36:39.281771+00:00 19994330.279124535620 28219153.276592593640 263213483.555713415146 1 60432.942132840 2024-05-02T22:36:40.277391+00:00 19994330.279006171972 28219153.312139131129 263213483.591141611338 1 60432.942144426 2024-05-02T22:36:41.278364+00:00 19994330.279062613845 28219153.970347777009 263213484.249406695366 1 60432.942156070 2024-05-02T22:36:42.284481+00:00 19994330.278880808502 28219153.793165672570 263213484.072042793036 1 60432.942167674 2024-05-02T22:36:43.287047+00:00 19994330.279054775834 28219153.633811116219 263213483.912862181664 1 60432.942179261 2024-05-02T22:36:44.288143+00:00 19994330.278905827552 28219153.495513636619 263213483.774415791035 1 60432.942190921 2024-05-02T22:36:45.295585+00:00 19994330.279138945043 28219154.139674995095 263213484.418810248375 1 60432.942202559 2024-05-02T22:36:46.301096+00:00 19994330.279185649008 28219153.823641303927 263213484.102823257446 1 60432.942213880 2024-05-02T22:36:47.279263+00:00 19994330.279131233692 28219154.036810964346 263213484.315938502550 1 60432.942225853 2024-05-02T22:36:48.313685+00:00 19994330.278898347169 28219154.037198733538 263213484.316093385220 1 60432.942237101 2024-05-02T22:36:49.285545+00:00 19994330.279096893966 28219154.086609877646 263213484.365703076124 1 60432.942248578 2024-05-02T22:36:50.277114+00:00 19994330.279089737684 28219154.388287272304 263213484.667373329401 1 60432.942260201 2024-05-02T22:36:51.281396+00:00 19994330.279205761850 28219154.486079588532 263213484.765281647444 1 60432.942271835 2024-05-02T22:36:52.286567+00:00 19994330.279039669782 28219154.032307285815 263213484.311343282461 1 60432.942283293 2024-05-02T22:36:53.276513+00:00 19994330.279092483222 28219154.417487774044 263213484.696576565504 1 60432.942294892 2024-05-02T22:36:54.278682+00:00 19994330.278912708163 28219154.491705603898 263213484.770614624023 1 60432.942306713 2024-05-02T22:36:55.299972+00:00 19994330.279139369726 28219154.560254562646 263213484.839390248060 1 60432.942318139 2024-05-02T22:36:56.287232+00:00 19994330.278772659600 28219154.540522344410 263213484.819291293621 1 60432.942329850 2024-05-02T22:36:57.299026+00:00 19994330.279098860919 28219154.561203047633 263213484.840298235416 1 60432.942341208 2024-05-02T22:36:58.280335+00:00 19994330.279097881168 28219154.457436941564 263213484.736531138420 1 60432.942353384 2024-05-02T22:36:59.332322+00:00 19994330.279040642083 28219154.416337549686 263213484.695374488831 1 60432.942364321 2024-05-02T22:37:00.277347+00:00 19994330.279029112309 28219154.664790604264 263213484.943816006184 1 60432.942376580 2024-05-02T22:37:01.336543+00:00 19994330.279025685042 28219154.374623671174 263213484.653645634651 1 60432.942387556 2024-05-02T22:37:02.284834+00:00 19994330.278767142445 28219154.790433987975 263213485.069197446108 1 60432.942399059 2024-05-02T22:37:03.278731+00:00 19994330.279166325927 28219154.493867512792 263213484.773030161858 1 60432.942410577 2024-05-02T22:37:04.273850+00:00 19994330.279073104262 28219154.763618029654 263213485.042687416077 1 60432.942422191 2024-05-02T22:37:05.277313+00:00 19994330.279179126024 28219154.947732172906 263213485.226907610893 1 60432.942433814 2024-05-02T22:37:06.281524+00:00 19994330.279180698097 28219154.633274648339 263213484.912451654673 1 60432.942445381 2024-05-02T22:37:07.280927+00:00 19994330.279315792024 28219155.177028834820 263213485.456340938807 1 60432.942456936 2024-05-02T22:37:08.279275+00:00 19994330.278837129474 28219155.206268988550 263213485.485102415085 1 60432.942468592 2024-05-02T22:37:09.286295+00:00 19994330.278950884938 28219154.719903189689 263213484.998850405216 1 60432.942480103 2024-05-02T22:37:10.280880+00:00 19994330.279340792447 28219154.812862690538 263213485.092199802399 1 60432.942491699 2024-05-02T22:37:11.282818+00:00 19994330.279002055526 28219155.085850961506 263213485.364849328995 1 60432.942503314 2024-05-02T22:37:12.286345+00:00 19994330.279072932899 28219154.410553637892 263213484.689622879028 1 60432.942514808 2024-05-02T22:37:13.279381+00:00 19994330.279040616006 28219154.536709103733 263213484.815746009350 1 60432.942526339 2024-05-02T22:37:14.275682+00:00 19994330.278835300356 28219154.664691470563 263213484.943523079157 1 60432.942537989 2024-05-02T22:37:15.282185+00:00 19994330.278973262757 28219155.070198863745 263213485.349168419838 1 60432.942549882 2024-05-02T22:37:16.309790+00:00 19994330.279005736113 28219155.108746990561 263213485.387749046087 1 60432.942561098 2024-05-02T22:37:17.278916+00:00 19994330.279104057699 28219155.401751931757 263213485.680852293968 1 60432.942572658 2024-05-02T22:37:18.277677+00:00 19994330.279104344547 28219155.591613043100 263213485.870713710785 1 60432.942584563 2024-05-02T22:37:19.306229+00:00 19994330.279200073332 28219155.373907882720 263213485.653104275465 1 60432.942595849 2024-05-02T22:37:20.281329+00:00 19994330.279100965708 28219155.027211457491 263213485.306308716536 1 60432.942607678 2024-05-02T22:37:21.303334+00:00 19994330.279100097716 28219155.493605185300 263213485.772701591253 1 60432.942618924 2024-05-02T22:37:22.274997+00:00 19994330.279064059258 28219155.508793774992 263213485.787854135036 1 60432.942630600 2024-05-02T22:37:23.283824+00:00 19994330.279002048075 28219155.554967600852 263213485.833965957165 1 60432.942642092 2024-05-02T22:37:24.276738+00:00 19994330.278982043266 28219155.356211155653 263213485.635189503431 1 60432.942653721 2024-05-02T22:37:25.281509+00:00 19994330.279044140130 28219155.327138733119 263213485.606179177761 1 60432.942665532 2024-05-02T22:37:26.301996+00:00 19994330.279035981745 28219155.213869415224 263213485.492901712656 1 60432.942677028 2024-05-02T22:37:27.295233+00:00 19994330.279173988849 28219155.233895022422 263213485.513065338135 1 60432.942688384 2024-05-02T22:37:28.276391+00:00 19994330.279099952430 28219155.234757725149 263213485.513853967190 1 60432.942700846 2024-05-02T22:37:29.353103+00:00 19994330.279104571790 28219155.079570043832 263213485.358670920134 1 60432.942711538 2024-05-02T22:37:30.276866+00:00 19994330.278891246766 28219155.258346192539 263213485.537233740091 1 60432.942723432 2024-05-02T22:37:31.304525+00:00 19994330.279079541564 28219155.362317234278 263213485.641393065453 1 60432.942734977 2024-05-02T22:37:32.302019+00:00 19994330.279076468199 28219155.088161200285 263213485.367233961821 1 60432.942746638 2024-05-02T22:37:33.309496+00:00 19994330.278916087002 28219155.159602686763 263213485.438515096903 1 60432.942758062 2024-05-02T22:37:34.296577+00:00 19994330.279045104980 28219155.736243456602 263213486.015284866095 1 60432.942769481 2024-05-02T22:37:35.283190+00:00 19994330.278856772929 28219155.265153162181 263213485.544006258249 1 60432.942780998 2024-05-02T22:37:36.278192+00:00 19994330.278991520405 28219155.357976194471 263213485.636964023113 1 60432.942792630 2024-05-02T22:37:37.283261+00:00 19994330.279055092484 28219155.373086951673 263213485.652138352394 1 60432.942804342 2024-05-02T22:37:38.295183+00:00 19994330.278740275651 28219155.352000057697 263213485.630736649036 1 60432.942816066 2024-05-02T22:37:39.308117+00:00 19994330.279253367335 28219155.315946970135 263213485.595196634531 1 60432.942827356 2024-05-02T22:37:40.283512+00:00 19994330.279257476330 28219155.320262718946 263213485.599516510963 1 60432.942838871 2024-05-02T22:37:41.278426+00:00 19994330.279006596655 28219155.311449624598 263213485.590452522039 1 60432.942850423 2024-05-02T22:37:42.276509+00:00 19994330.278854407370 28219154.931601732969 263213485.210452437401 1 60432.942862241 2024-05-02T22:37:43.297636+00:00 19994330.278947159648 28219154.960568554699 263213485.239512026310 1 60432.942873641 2024-05-02T22:37:44.282615+00:00 19994330.279047146440 28219155.328794755042 263213485.607838213444 1 60432.942885267 2024-05-02T22:37:45.287057+00:00 19994330.279217224568 28219155.462533157319 263213485.741746664047 1 60432.942896734 2024-05-02T22:37:46.277805+00:00 19994330.279081426561 28219155.449379742146 263213485.728457480669 1 60432.942908296 2024-05-02T22:37:47.276795+00:00 19994330.279200829566 28219155.635128568858 263213485.914325684309 1 60432.942919952 2024-05-02T22:37:48.283822+00:00 19994330.279144614935 28219155.557719957083 263213485.836860865355 1 60432.942931472 2024-05-02T22:37:49.279217+00:00 19994330.278919301927 28219155.982345748693 263213486.261261373758 1 60432.942943353 2024-05-02T22:37:50.305725+00:00 19994330.279255010188 28219155.691250678152 263213485.970501989126 1 60432.942954613 2024-05-02T22:37:51.278588+00:00 19994330.278765130788 28219155.526058834046 263213485.804820269346 1 60432.942966185 2024-05-02T22:37:52.278393+00:00 19994330.279072508216 28219155.496540084481 263213485.775608897209 1 60432.942977817 2024-05-02T22:37:53.283398+00:00 19994330.279068470001 28219155.928059767932 263213486.207124531269 1 60432.942989454 2024-05-02T22:37:54.288794+00:00 19994330.279118947685 28219156.226149179041 263213486.505264431238 1 60432.943001085 2024-05-02T22:37:55.293731+00:00 19994330.278999350965 28219155.923040300608 263213486.202035963535 1 60432.943012451 2024-05-02T22:37:56.275727+00:00 19994330.279007855803 28219155.420226424932 263213485.699230581522 1 60432.943024063 2024-05-02T22:37:57.279076+00:00 19994330.279105383903 28219155.567084293813 263213485.846185982227 1 60432.943036007 2024-05-02T22:37:58.311000+00:00 19994330.279108267277 28219155.379034429789 263213485.658138990402 1 60432.943047414 2024-05-02T22:37:59.296524+00:00 19994330.278925046325 28219155.625965271145 263213485.904886603355 1 60432.943058756 2024-05-02T22:38:00.276522+00:00 19994330.278980907053 28219155.518184717745 263213485.797161936760 1 60432.943070869 2024-05-02T22:38:01.323087+00:00 19994330.279023978859 28219155.752453442663 263213486.031473726034 1 60432.943081990 2024-05-02T22:38:02.283921+00:00 19994330.279162056744 28219155.592055931687 263213485.871214270592 1 60432.943093535 2024-05-02T22:38:03.281387+00:00 19994330.279128927737 28219155.879580169916 263213486.158705413342 1 60432.943105092 2024-05-02T22:38:04.279940+00:00 19994330.279099728912 28219155.676998104900 263213485.956094145775 1 60432.943116715 2024-05-02T22:38:05.284197+00:00 19994330.279136542231 28219155.217739429325 263213485.496872276068 1 60432.943128292 2024-05-02T22:38:06.284429+00:00 19994330.278991684318 28219155.603780914098 263213485.882768929005 1 60432.943139879 2024-05-02T22:38:07.285563+00:00 19994330.278965994716 28219155.613647013903 263213485.892609298229 1 60432.943151430 2024-05-02T22:38:08.283566+00:00 19994330.278974335641 28219155.400045551360 263213485.679016172886 1 60432.943163028 2024-05-02T22:38:09.285597+00:00 19994330.279173649848 28219155.875433266163 263213486.154603213072 1 60432.943174504 2024-05-02T22:38:10.277116+00:00 19994330.279068611562 28219155.679402649403 263213485.958467572927 1 60432.943186082 2024-05-02T22:38:11.277505+00:00 19994330.279019642621 28219155.386103149503 263213485.665119111538 1 60432.943197806 2024-05-02T22:38:12.290465+00:00 19994330.279090579599 28219155.100383602083 263213485.379470497370 1 60432.943209288 2024-05-02T22:38:13.282508+00:00 19994330.278952300549 28219155.466598596424 263213485.745547205210 1 60432.943220856 2024-05-02T22:38:14.281945+00:00 19994330.279034946114 28219155.486487418413 263213485.765518665314 1 60432.943232396 2024-05-02T22:38:15.279033+00:00 19994330.279009044170 28219155.112057626247 263213485.391062974930 1 60432.943244417 2024-05-02T22:38:16.317636+00:00 19994330.279154304415 28219155.496679436415 263213485.775830030441 1 60432.943255636 2024-05-02T22:38:17.286968+00:00 19994330.279003653675 28219155.283091552556 263213485.562091499567 1 60432.943267085 2024-05-02T22:38:18.276110+00:00 19994330.278968725353 28219155.790602780879 263213486.069567799568 1 60432.943279022 2024-05-02T22:38:19.307540+00:00 19994330.278980325907 28219155.694913055748 263213485.973889678717 1 60432.943290372 2024-05-02T22:38:20.288134+00:00 19994330.279184821993 28219155.682858671993 263213485.962039798498 1 60432.943301839 2024-05-02T22:38:21.278883+00:00 19994330.279214337468 28219155.916460592300 263213486.195671260357 1 60432.943313392 2024-05-02T22:38:22.277054+00:00 19994330.279315169901 28219155.907714948058 263213486.187026441097 1 60432.943324949 2024-05-02T22:38:23.275573+00:00 19994330.279080040753 28219156.382907986641 263213486.661984324455 1 60432.943336522 2024-05-02T22:38:24.275539+00:00 19994330.279122233391 28219156.312464740127 263213486.591583281755 1 60432.943348576 2024-05-02T22:38:25.316954+00:00 19994330.279101148248 28219156.190970186144 263213486.470067620277 1 60432.943359973 2024-05-02T22:38:26.301690+00:00 19994330.279080025852 28219156.387860119343 263213486.666936457157 1 60432.943371443 2024-05-02T22:38:27.292670+00:00 19994330.279220163822 28219156.128896143287 263213486.408112615347 1 60432.943382842 2024-05-02T22:38:28.277523+00:00 19994330.279364302754 28219156.461211584508 263213486.740572214127 1 60432.943394495 2024-05-02T22:38:29.284392+00:00 19994330.279032390565 28219156.194891434163 263213486.473920106888 1 60432.943406003 2024-05-02T22:38:30.278657+00:00 19994330.278894379735 28219156.025591220707 263213486.304481923580 1 60432.943417646 2024-05-02T22:38:31.284562+00:00 19994330.279102258384 28219156.063042063266 263213486.342140644789 1 60432.943429199 2024-05-02T22:38:32.282757+00:00 19994330.278969012201 28219156.138994947076 263213486.417960256338 1 60432.943440774 2024-05-02T22:38:33.282894+00:00 19994330.278801880777 28219156.211304850876 263213486.490103036165 1 60432.943452263 2024-05-02T22:38:34.275526+00:00 19994330.279043648392 28219156.062951683998 263213486.341991633177 1 60432.943463851 2024-05-02T22:38:35.276745+00:00 19994330.279225576669 28219155.980238750577 263213486.259460628033 1 60432.943475507 2024-05-02T22:38:36.283803+00:00 19994330.278970781714 28219156.121698178351 263213486.400665253401 1 60432.943487022 2024-05-02T22:38:37.278702+00:00 19994330.279189314693 28219156.146762128919 263213486.425947755575 1 60432.943498608 2024-05-02T22:38:38.279692+00:00 19994330.279209665954 28219156.176456212997 263213486.455662190914 1 60432.943510291 2024-05-02T22:38:39.289119+00:00 19994330.278945229948 28219156.471244741231 263213486.750186294317 1 60432.943521866 2024-05-02T22:38:40.289175+00:00 19994330.279320865870 28219157.196928746998 263213487.476245909929 1 60432.943533352 2024-05-02T22:38:41.281614+00:00 19994330.278983354568 28219156.717308036983 263213486.996287703514 1 60432.943544911 2024-05-02T22:38:42.280305+00:00 19994330.279157418758 28219156.647114053369 263213486.926267772913 1 60432.943556581 2024-05-02T22:38:43.288588+00:00 19994330.279027003795 28219156.755173470825 263213487.034196794033 1 60432.943568120 2024-05-02T22:38:44.285573+00:00 19994330.279149476439 28219156.790660984814 263213487.069806754589 1 60432.943579599 2024-05-02T22:38:45.277352+00:00 19994330.279151089489 28219156.892366088927 263213487.171513468027 1 60432.943591174 2024-05-02T22:38:46.277452+00:00 19994330.278932064772 28219157.046773064882 263213487.325701445341 1 60432.943602822 2024-05-02T22:38:47.283808+00:00 19994330.279020935297 28219156.688571412116 263213486.967588663101 1 60432.943614291 2024-05-02T22:38:48.274747+00:00 19994330.278978247195 28219156.654848173261 263213486.933822721243 1 60432.943625898 2024-05-02T22:38:49.277611+00:00 19994330.279080592096 28219156.914453249425 263213487.193530142307 1 60432.943637474 2024-05-02T22:38:50.277707+00:00 19994330.278910014778 28219156.763848759234 263213487.042755067348 1 60432.943649013 2024-05-02T22:38:51.274710+00:00 19994330.279115412384 28219156.481193859130 263213486.760305583477 1 60432.943660651 2024-05-02T22:38:52.280278+00:00 19994330.278904806823 28219156.689695842564 263213486.968596935272 1 60432.943672179 2024-05-02T22:38:53.276295+00:00 19994330.279146324843 28219157.449479769915 263213487.728622376919 1 60432.943683785 2024-05-02T22:38:54.279003+00:00 19994330.278943669051 28219157.092677619308 263213487.371617585421 1 60432.943695611 2024-05-02T22:38:55.300788+00:00 19994330.278980903327 28219156.949557173997 263213487.228534400463 1 60432.943707119 2024-05-02T22:38:56.295097+00:00 19994330.278944440186 28219157.219896174967 263213487.498836904764 1 60432.943718564 2024-05-02T22:38:57.283929+00:00 19994330.279107045382 28219157.061710774899 263213487.340814113617 1 60432.943730061 2024-05-02T22:38:58.277316+00:00 19994330.279152296484 28219157.073219902813 263213487.352368503809 1 60432.943741697 2024-05-02T22:38:59.282604+00:00 19994330.279018692672 28219157.092735297978 263213487.371750295162 1 60432.943753200 2024-05-02T22:39:00.276440+00:00 19994330.279133744538 28219157.329247664660 263213487.608377695084 1 60432.943765812 2024-05-02T22:39:01.366120+00:00 19994330.279026702046 28219157.642414279282 263213487.921437263489 1 60432.943776409 2024-05-02T22:39:02.281736+00:00 19994330.279142744839 28219157.291795171797 263213487.570934206247 1 60432.943787952 2024-05-02T22:39:03.279079+00:00 19994330.279075603932 28219157.302741758525 263213487.581813663244 1 60432.943799468 2024-05-02T22:39:04.274017+00:00 19994330.278934594244 28219157.404024671763 263213487.682955563068 1 60432.943811073 2024-05-02T22:39:05.276759+00:00 19994330.279045492411 28219157.262050431222 263213487.541092216969 1 60432.943822644 2024-05-02T22:39:06.276403+00:00 19994330.278974931687 28219157.252727199346 263213487.531698435545 1 60432.943834191 2024-05-02T22:39:07.274068+00:00 19994330.279086910188 28219157.139063816518 263213487.418147027493 1 60432.943845816 2024-05-02T22:39:08.278504+00:00 19994330.278959058225 28219156.977489665151 263213487.256445020437 1 60432.943857388 2024-05-02T22:39:09.278280+00:00 19994330.278946675360 28219157.282651200891 263213487.561594158411 1 60432.943868914 2024-05-02T22:39:10.274121+00:00 19994330.279167003930 28219157.472340848297 263213487.751504153013 1 60432.943880500 2024-05-02T22:39:11.275214+00:00 19994330.279021650553 28219157.550714090466 263213487.829732030630 1 60432.943892134 2024-05-02T22:39:12.280374+00:00 19994330.279123917222 28219157.595570702106 263213487.874690949917 1 60432.943903713 2024-05-02T22:39:13.280806+00:00 19994330.278945330530 28219157.765252675861 263213488.044194310904 1 60432.943915254 2024-05-02T22:39:14.277899+00:00 19994330.279038783163 28219157.352102749050 263213487.631137847900 1 60432.943926854 2024-05-02T22:39:15.280204+00:00 19994330.279185298830 28219157.435276176780 263213487.714457780123 1 60432.943938707 2024-05-02T22:39:16.304254+00:00 19994330.279090296477 28219157.545596979558 263213487.824683576822 1 60432.943950017 2024-05-02T22:39:17.281423+00:00 19994330.279020536691 28219157.198948573321 263213487.477965414524 1 60432.943961552 2024-05-02T22:39:18.278068+00:00 19994330.278952877969 28219157.157831300050 263213487.436780482531 1 60432.943973139 2024-05-02T22:39:19.279203+00:00 19994330.279217336327 28219157.405264884233 263213487.684478521347 1 60432.943984807 2024-05-02T22:39:20.287296+00:00 19994330.279021747410 28219157.462374776602 263213487.741392821074 1 60432.943996307 2024-05-02T22:39:21.280901+00:00 19994330.278914660215 28219157.617049220949 263213487.895960181952 1 60432.944007901 2024-05-02T22:39:22.282600+00:00 19994330.278961893171 28219157.678315099329 263213487.957273304462 1 60432.944019575 2024-05-02T22:39:23.291286+00:00 19994330.279208987951 28219157.668105360121 263213487.947310656309 1 60432.944031042 2024-05-02T22:39:24.281994+00:00 19994330.279104188085 28219157.607264686376 263213487.886365175247 1 60432.944042590 2024-05-02T22:39:25.279839+00:00 19994330.278961159289 28219157.573243606836 263213487.852201074362 1 60432.944054313 2024-05-02T22:39:26.292634+00:00 19994330.279152974486 28219157.571902025491 263213487.851051330566 1 60432.944065716 2024-05-02T22:39:27.277874+00:00 19994330.279046967626 28219157.571718506515 263213487.850761771202 1 60432.944077296 2024-05-02T22:39:28.278375+00:00 19994330.279136519879 28219157.686787251383 263213487.965920060873 1 60432.944088869 2024-05-02T22:39:29.278287+00:00 19994330.278848815709 28219157.639943499118 263213487.918788641691 1 60432.944100651 2024-05-02T22:39:30.296233+00:00 19994330.279302388430 28219157.825635749847 263213488.104934453964 1 60432.944111999 2024-05-02T22:39:31.276700+00:00 19994330.279181849211 28219157.607964489609 263213487.887142628431 1 60432.944123772 2024-05-02T22:39:32.293951+00:00 19994330.278973698616 28219158.028960604221 263213488.307930618525 1 60432.944135184 2024-05-02T22:39:33.279954+00:00 19994330.279158879071 28219157.751265987754 263213488.030421197414 1 60432.944146749 2024-05-02T22:39:34.279075+00:00 19994330.278942979872 28219157.889282379299 263213488.168221652508 1 60432.944158379 2024-05-02T22:39:35.283922+00:00 19994330.278971239924 28219158.103028818965 263213488.381996393204 1 60432.944169872 2024-05-02T22:39:36.276955+00:00 19994330.279000665992 28219157.944185175002 263213488.223182141781 1 60432.944181433 2024-05-02T22:39:37.275840+00:00 19994330.279014624655 28219158.162781268358 263213488.441792190075 1 60432.944193014 2024-05-02T22:39:38.276391+00:00 19994330.279125958681 28219157.762990795076 263213488.042113065720 1 60432.944204881 2024-05-02T22:39:39.301732+00:00 19994330.279089361429 28219157.503288902342 263213487.782374560833 1 60432.944216146 2024-05-02T22:39:40.274997+00:00 19994330.278988715261 28219157.634747333825 263213487.913732349873 1 60432.944228007 2024-05-02T22:39:41.299844+00:00 19994330.279127910733 28219157.973344605416 263213488.252468824387 1 60432.944239275 2024-05-02T22:39:42.273321+00:00 19994330.279146488756 28219158.027071222663 263213488.306214034557 1 60432.944250892 2024-05-02T22:39:43.277099+00:00 19994330.279112234712 28219157.880629103631 263213488.159737646580 1 60432.944262510 2024-05-02T22:39:44.280841+00:00 19994330.278998024762 28219157.698182128370 263213487.977176457644 1 60432.944274040 2024-05-02T22:39:45.277034+00:00 19994330.278849929571 28219158.006020031869 263213488.284866273403 1 60432.944285812 2024-05-02T22:39:46.294148+00:00 19994330.279048524797 28219157.954812377691 263213488.233857214451 1 60432.944297172 2024-05-02T22:39:47.275620+00:00 19994330.279040101916 28219158.373933885247 263213488.652970284224 1 60432.944308763 2024-05-02T22:39:48.277104+00:00 19994330.279272146523 28219158.168269861490 263213488.447538316250 1 60432.944320317 2024-05-02T22:39:49.275373+00:00 19994330.279107496142 28219158.061368346214 263213488.340472161770 1 60432.944331922 2024-05-02T22:39:50.278038+00:00 19994330.278932858258 28219158.559091590345 263213488.838020771742 1 60432.944343586 2024-05-02T22:39:51.285818+00:00 19994330.279163133353 28219158.358687072992 263213488.637846499681 1 60432.944355060 2024-05-02T22:39:52.277176+00:00 19994330.278979573399 28219158.306877858937 263213488.585853725672 1 60432.944366612 2024-05-02T22:39:53.275223+00:00 19994330.279153201729 28219158.300592873245 263213488.579742372036 1 60432.944378250 2024-05-02T22:39:54.280849+00:00 19994330.278953932226 28219158.324549239129 263213488.603499472141 1 60432.944389779 2024-05-02T22:39:55.276899+00:00 19994330.278831772506 28219158.371953841299 263213488.650781929493 1 60432.944401371 2024-05-02T22:39:56.278436+00:00 19994330.279111914337 28219158.352153562009 263213488.631261795759 1 60432.944412983 2024-05-02T22:39:57.281787+00:00 19994330.279130898416 28219158.478608954698 263213488.757736176252 1 60432.944424886 2024-05-02T22:39:58.310136+00:00 19994330.278877392411 28219158.567899864167 263213488.846773564816 1 60432.944436091 2024-05-02T22:39:59.278271+00:00 19994330.279097326100 28219158.666353769600 263213488.945447385311 1 60432.944447651 2024-05-02T22:40:00.277039+00:00 19994330.279194116592 28219158.357717532665 263213488.636907964945 1 60432.944459266 2024-05-02T22:40:01.280549+00:00 19994330.279163572937 28219158.070880431682 263213488.350040316582 1 60432.944471558 2024-05-02T22:40:02.342579+00:00 19994330.279049016535 28219158.203911859542 263213488.482957184315 1 60432.944482506 2024-05-02T22:40:03.288489+00:00 19994330.278884109110 28219158.389986887574 263213488.668867290020 1 60432.944494275 2024-05-02T22:40:04.305400+00:00 19994330.278969772160 28219158.309708967805 263213488.588675022125 1 60432.944505777 2024-05-02T22:40:05.299132+00:00 19994330.279137954116 28219158.214112427086 263213488.493246674538 1 60432.944517245 2024-05-02T22:40:06.289928+00:00 19994330.279186911881 28219158.210772473365 263213488.489955693483 1 60432.944528868 2024-05-02T22:40:07.294189+00:00 19994330.279112208635 28219158.428437598050 263213488.707546114922 1 60432.944540411 2024-05-02T22:40:08.291534+00:00 19994330.279156330973 28219158.588384348899 263213488.867536991835 1 60432.944551932 2024-05-02T22:40:09.286893+00:00 19994330.278980206698 28219158.724503464997 263213489.003479957581 1 60432.944563448 2024-05-02T22:40:10.281939+00:00 19994330.279043450952 28219158.640316929668 263213488.919356703758 1 60432.944575053 2024-05-02T22:40:11.284592+00:00 19994330.279062047601 28219158.529912475497 263213488.808970808983 1 60432.944586636 2024-05-02T22:40:12.285330+00:00 19994330.278768286109 28219158.593031823635 263213488.871796429157 1 60432.944598775 2024-05-02T22:40:13.334148+00:00 19994330.279193822294 28219158.631344012916 263213488.910534143448 1 60432.944609777 2024-05-02T22:40:14.284724+00:00 19994330.279081255198 28219158.821910750121 263213489.100988298655 1 60432.944621334 2024-05-02T22:40:15.283231+00:00 19994330.279174149036 28219159.181478738785 263213489.460649192333 1 60432.944632986 2024-05-02T22:40:16.289985+00:00 19994330.279059987515 28219158.707168664783 263213488.986224949360 1 60432.944644416 2024-05-02T22:40:17.277559+00:00 19994330.279005061835 28219158.780056051910 263213489.059057414532 1 60432.944656112 2024-05-02T22:40:18.288066+00:00 19994330.279298562557 28219159.268397759646 263213489.547692626715 1 60432.944667661 2024-05-02T22:40:19.285924+00:00 19994330.279019296169 28219159.122333198786 263213489.401348799467 1 60432.944679262 2024-05-02T22:40:20.288217+00:00 19994330.278944101185 28219159.147352941334 263213489.426293343306 1 60432.944690730 2024-05-02T22:40:21.279125+00:00 19994330.279191181064 28219158.851607907563 263213489.130795419216 1 60432.944702270 2024-05-02T22:40:22.276080+00:00 19994330.279115904123 28219159.296519659460 263213489.575631886721 1 60432.944713871 2024-05-02T22:40:23.278500+00:00 19994330.278876770288 28219159.239111088216 263213489.517984181643 1 60432.944725500 2024-05-02T22:40:24.283251+00:00 19994330.278851725161 28219159.519756194204 263213489.798604220152 1 60432.944737114 2024-05-02T22:40:25.286624+00:00 19994330.278912652284 28219159.672988858074 263213489.951897829771 1 60432.944748614 2024-05-02T22:40:26.280194+00:00 19994330.279196839780 28219159.398387491703 263213489.677580624819 1 60432.944760137 2024-05-02T22:40:27.275851+00:00 19994330.278991106898 28219159.586955353618 263213489.865942776203 1 60432.944771744 2024-05-02T22:40:28.278692+00:00 19994330.279109120369 28219159.459920890629 263213489.739026308060 1 60432.944783350 2024-05-02T22:40:29.281417+00:00 19994330.278988141567 28219159.400955025107 263213489.679939478636 1 60432.944794952 2024-05-02T22:40:30.283855+00:00 19994330.279115557671 28219159.374554079026 263213489.653665930033 1 60432.944806455 2024-05-02T22:40:31.277726+00:00 19994330.278999593109 28219159.494990453124 263213489.773986369371 1 60432.944818002 2024-05-02T22:40:32.275336+00:00 19994330.279080726206 28219159.544545266777 263213489.823622286320 1 60432.944829648 2024-05-02T22:40:33.281608+00:00 19994330.279205571860 28219159.241499744356 263213489.520701617002 1 60432.944841180 2024-05-02T22:40:34.277913+00:00 19994330.279240645468 28219159.296333018690 263213489.575569957495 1 60432.944852732 2024-05-02T22:40:35.276025+00:00 19994330.279129080474 28219159.004081185907 263213489.283206582069 1 60432.944864366 2024-05-02T22:40:36.281222+00:00 19994330.279026318341 28219159.097418714315 263213489.376441359520 1 60432.944875914 2024-05-02T22:40:37.278967+00:00 19994330.279031537473 28219159.165853843093 263213489.444881707430 1 60432.944887595 2024-05-02T22:40:38.288184+00:00 19994330.278769742697 28219159.501710955054 263213489.780476987362 1 60432.944899043 2024-05-02T22:40:39.277294+00:00 19994330.279103875160 28219159.429336562753 263213489.708436727524 1 60432.944910595 2024-05-02T22:40:40.275435+00:00 19994330.279126439244 28219159.343019228429 263213489.622141957283 1 60432.944922220 2024-05-02T22:40:41.279807+00:00 19994330.279205989093 28219159.290813386440 263213489.570015668869 1 60432.944933759 2024-05-02T22:40:42.276745+00:00 19994330.279111504555 28219159.399338413030 263213489.678446233273 1 60432.944945461 2024-05-02T22:40:43.287825+00:00 19994330.279225558043 28219159.588231381029 263213489.867453247309 1 60432.944957188 2024-05-02T22:40:44.301045+00:00 19994330.279156856239 28219159.767000045627 263213490.046153217554 1 60432.944968490 2024-05-02T22:40:45.277535+00:00 19994330.279167264700 28219159.822818309069 263213490.101981878281 1 60432.944980060 2024-05-02T22:40:46.277158+00:00 19994330.279003988951 28219159.687425699085 263213489.966425985098 1 60432.944991624 2024-05-02T22:40:47.276289+00:00 19994330.279105938971 28219159.866526126862 263213490.145628362894 1 60432.945003269 2024-05-02T22:40:48.282417+00:00 19994330.279211316258 28219159.755972988904 263213490.035180598497 1 60432.945015119 2024-05-02T22:40:49.306339+00:00 19994330.279128946364 28219159.661565300077 263213489.940690547228 1 60432.945026351 2024-05-02T22:40:50.276689+00:00 19994330.278995741159 28219159.701074488461 263213489.980066537857 1 60432.945038011 2024-05-02T22:40:51.284133+00:00 19994330.279012192041 28219159.765582889318 263213490.044591397047 1 60432.945049570 2024-05-02T22:40:52.282879+00:00 19994330.279195416719 28219160.023692965508 263213490.302884697914 1 60432.945061107 2024-05-02T22:40:53.279636+00:00 19994330.279041938484 28219159.657984822989 263213489.937023073435 1 60432.945072682 2024-05-02T22:40:54.279726+00:00 19994330.279182653874 28219159.776418205351 263213490.055597156286 1 60432.945084284 2024-05-02T22:40:55.282088+00:00 19994330.278935123235 28219159.907623581588 263213490.186555027962 1 60432.945095927 2024-05-02T22:40:56.288092+00:00 19994330.278941243887 28219160.007652968168 263213490.286590516567 1 60432.945107432 2024-05-02T22:40:57.282153+00:00 19994330.278970636427 28219160.191468458623 263213490.470435380936 1 60432.945118949 2024-05-02T22:40:58.277227+00:00 19994330.279139623046 28219160.287840191275 263213490.566976130009 1 60432.945130545 2024-05-02T22:40:59.279060+00:00 19994330.279078077525 28219160.144917964935 263213490.423992335796 1 60432.945142213 2024-05-02T22:41:00.287207+00:00 19994330.278977006674 28219159.636239487678 263213489.915212810040 1 60432.945153674 2024-05-02T22:41:01.277450+00:00 19994330.279084593058 28219159.858559399843 263213490.137640297413 1 60432.945165355 2024-05-02T22:41:02.286626+00:00 19994330.279264155775 28219160.102460909635 263213490.381721377373 1 60432.945176860 2024-05-02T22:41:03.280686+00:00 19994330.279087632895 28219159.898895792663 263213490.177979737520 1 60432.945188408 2024-05-02T22:41:04.278434+00:00 19994330.278893511742 28219160.138415087014 263213490.417304903269 1 60432.945199978 2024-05-02T22:41:05.278114+00:00 19994330.279057946056 28219160.104012373835 263213490.383066624403 1 60432.945211516 2024-05-02T22:41:06.275010+00:00 19994330.279174473137 28219160.197593457997 263213490.476764231920 1 60432.945223222 2024-05-02T22:41:07.286332+00:00 19994330.279148269445 28219160.013261400163 263213490.292405992746 1 60432.945234734 2024-05-02T22:41:08.281003+00:00 19994330.279118228704 28219160.280597519130 263213490.559712052345 1 60432.945246286 2024-05-02T22:41:09.279080+00:00 19994330.279117908329 28219160.598686125129 263213490.877800345421 1 60432.945257841 2024-05-02T22:41:10.277481+00:00 19994330.279294736683 28219160.408036727458 263213490.687327772379 1 60432.945269363 2024-05-02T22:41:11.272982+00:00 19994330.279044713825 28219160.647931043059 263213490.926972061396 1 60432.945281046 2024-05-02T22:41:12.282361+00:00 19994330.279128059745 28219160.564129814506 263213490.843254208565 1 60432.945292597 2024-05-02T22:41:13.280350+00:00 19994330.279120512307 28219160.331152372062 263213490.610269188881 1 60432.945304155 2024-05-02T22:41:14.279022+00:00 19994330.279012598097 28219160.566120304167 263213490.845129191875 1 60432.945315679 2024-05-02T22:41:15.274679+00:00 19994330.278959423304 28219160.387644138187 263213490.666599869728 1 60432.945327254 2024-05-02T22:41:16.274795+00:00 19994330.278955589980 28219160.171509154141 263213490.450461030006 1 60432.945338913 2024-05-02T22:41:17.282124+00:00 19994330.279068987817 28219160.381429720670 263213490.660495012999 1 60432.945350420 2024-05-02T22:41:18.276265+00:00 19994330.279186587781 28219160.033437523991 263213490.312620401382 1 60432.945361984 2024-05-02T22:41:19.275437+00:00 19994330.278973951936 28219159.958240211010 263213490.237210452557 1 60432.945373917 2024-05-02T22:41:20.306385+00:00 19994330.279152836651 28219160.352256327868 263213490.631405472755 1 60432.945385248 2024-05-02T22:41:21.285452+00:00 19994330.279095262289 28219160.139647632837 263213490.418739199638 1 60432.945396717 2024-05-02T22:41:22.276347+00:00 19994330.279131140560 28219159.875944748521 263213490.155072182417 1 60432.945408295 2024-05-02T22:41:23.276658+00:00 19994330.279163744301 28219160.425492551178 263213490.704652607441 1 60432.945420100 2024-05-02T22:41:24.296642+00:00 19994330.279162928462 28219160.572149045765 263213490.851308286190 1 60432.945431400 2024-05-02T22:41:25.272990+00:00 19994330.278988346457 28219160.292166966945 263213490.571151614189 1 60432.945443115 2024-05-02T22:41:26.285171+00:00 19994330.279163375497 28219160.165506549180 263213490.444666206837 1 60432.945454596 2024-05-02T22:41:27.277037+00:00 19994330.278957296163 28219160.386157501489 263213490.665111124516 1 60432.945466251 2024-05-02T22:41:28.284046+00:00 19994330.279087569565 28219160.336322538555 263213490.615406423807 1 60432.945477760 2024-05-02T22:41:29.278448+00:00 19994330.279235109687 28219160.702253032476 263213490.981484472752 1 60432.945489290 2024-05-02T22:41:30.274681+00:00 19994330.278997633606 28219160.389192830771 263213490.668186753988 1 60432.945501138 2024-05-02T22:41:31.298305+00:00 19994330.279117252678 28219160.310032479465 263213490.589146047831 1 60432.945512484 2024-05-02T22:41:32.278590+00:00 19994330.279147256166 28219160.321155298501 263213490.600298881531 1 60432.945524035 2024-05-02T22:41:33.276571+00:00 19994330.278950087726 28219160.585883069783 263213490.864829480648 1 60432.945535652 2024-05-02T22:41:34.280345+00:00 19994330.279419161379 28219160.443625707179 263213490.723041176796 1 60432.945547378 2024-05-02T22:41:35.293459+00:00 19994330.278914757073 28219160.557754103094 263213490.836665153503 1 60432.945558816 2024-05-02T22:41:36.281723+00:00 19994330.278989728540 28219160.749688785523 263213491.028674811125 1 60432.945570380 2024-05-02T22:41:37.280856+00:00 19994330.279009606689 28219160.946131817997 263213491.225137740374 1 60432.945581895 2024-05-02T22:41:38.275724+00:00 19994330.279087658972 28219161.139212246984 263213491.418296217918 1 60432.945593471 2024-05-02T22:41:39.275852+00:00 19994330.279078144580 28219161.048324231058 263213491.327398687601 1 60432.945605124 2024-05-02T22:41:40.282748+00:00 19994330.279031522572 28219161.248224664479 263213491.527252495289 1 60432.945616744 2024-05-02T22:41:41.286727+00:00 19994330.279089011252 28219161.149557285011 263213491.428642600775 1 60432.945628181 2024-05-02T22:41:42.274813+00:00 19994330.279325578362 28219160.818095978349 263213491.097417861223 1 60432.945640081 2024-05-02T22:41:43.303013+00:00 19994330.278995189816 28219160.945842523128 263213491.224834024906 1 60432.945651351 2024-05-02T22:41:44.276690+00:00 19994330.279212549329 28219161.042765133083 263213491.321973979473 1 60432.945662907 2024-05-02T22:41:45.275217+00:00 19994330.279156748205 28219160.986751608551 263213491.265904664993 1 60432.945674606 2024-05-02T22:41:46.285940+00:00 19994330.279007945210 28219161.091880004853 263213491.370884239674 1 60432.945686097 2024-05-02T22:41:47.278827+00:00 19994330.279022350907 28219160.870741069317 263213491.149759709835 1 60432.945697674 2024-05-02T22:41:48.279004+00:00 19994330.279154036194 28219160.859507184476 263213491.138657510281 1 60432.945709211 2024-05-02T22:41:49.275855+00:00 19994330.279022566974 28219160.791566982865 263213491.070585846901 1 60432.945720793 2024-05-02T22:41:50.276489+00:00 19994330.278815731406 28219160.970370385796 263213491.249182403088 1 60432.945732345 2024-05-02T22:41:51.274619+00:00 19994330.279445607215 28219160.949387345463 263213491.228829264641 1 60432.945743998 2024-05-02T22:41:52.281413+00:00 19994330.279040671885 28219160.781424801797 263213491.060461759567 1 60432.945755598 2024-05-02T22:41:53.283662+00:00 19994330.278988115489 28219160.825142953545 263213491.104127377272 1 60432.945767123 2024-05-02T22:41:54.279405+00:00 19994330.278991006315 28219161.145093902946 263213491.424081236124 1 60432.945778804 2024-05-02T22:41:55.288690+00:00 19994330.278934434056 28219161.090683840215 263213491.369614601135 1 60432.945790267 2024-05-02T22:41:56.279050+00:00 19994330.279184609652 28219160.999315124005 263213491.278496026993 1 60432.945801802 2024-05-02T22:41:57.275720+00:00 19994330.278914786875 28219161.200344506651 263213491.479255586863 1 60432.945813404 2024-05-02T22:41:58.278101+00:00 19994330.279132366180 28219161.138371545821 263213491.417500227690 1 60432.945825003 2024-05-02T22:41:59.280252+00:00 19994330.278993893415 28219161.296545889229 263213491.575536102057 1 60432.945836538 2024-05-02T22:42:00.276925+00:00 19994330.278938561678 28219161.599476173520 263213491.878411024809 1 60432.945848430 2024-05-02T22:42:01.304349+00:00 19994330.279158387333 28219161.584774941206 263213491.863929629326 1 60432.945860007 2024-05-02T22:42:02.304646+00:00 19994330.279249321669 28219161.562562722713 263213491.841808348894 1 60432.945871422 2024-05-02T22:42:03.290830+00:00 19994330.278723414987 28219161.471103563905 263213491.749823272228 1 60432.945882981 2024-05-02T22:42:04.289526+00:00 19994330.279132679105 28219161.578454636037 263213491.857583642006 1 60432.945894505 2024-05-02T22:42:05.285253+00:00 19994330.279374592006 28219161.519421212375 263213491.798792123795 1 60432.945906188 2024-05-02T22:42:06.294647+00:00 19994330.279045742005 28219161.620890840888 263213491.899932891130 1 60432.945917722 2024-05-02T22:42:07.291219+00:00 19994330.279217544943 28219161.242869883776 263213491.522083729506 1 60432.945929324 2024-05-02T22:42:08.293609+00:00 19994330.279036637396 28219161.518523737788 263213491.797556698322 1 60432.945940771 2024-05-02T22:42:09.282598+00:00 19994330.278945740312 28219161.591406822205 263213491.870348870754 1 60432.945952359 2024-05-02T22:42:10.283793+00:00 19994330.279081497341 28219162.002257503569 263213492.281335294247 1 60432.945963970 2024-05-02T22:42:11.287043+00:00 19994330.278994619846 28219162.372064583004 263213492.651055514812 1 60432.945975577 2024-05-02T22:42:12.289867+00:00 19994330.279145933688 28219161.497892875224 263213491.777035117149 1 60432.945987241 2024-05-02T22:42:13.297646+00:00 19994330.278939653188 28219162.017633251846 263213492.296569228172 1 60432.945998940 2024-05-02T22:42:14.308392+00:00 19994330.279161702842 28219162.173861660063 263213492.453019648790 1 60432.946010232 2024-05-02T22:42:15.284079+00:00 19994330.279201224446 28219161.973240550607 263213492.252438068390 1 60432.946021972 2024-05-02T22:42:16.298406+00:00 19994330.279264345765 28219161.917180374265 263213492.196440994740 1 60432.946033332 2024-05-02T22:42:17.279949+00:00 19994330.279042024165 28219162.131555929780 263213492.410594254732 1 60432.946044847 2024-05-02T22:42:18.274834+00:00 19994330.279221814126 28219162.264202442020 263213492.543420553207 1 60432.946056496 2024-05-02T22:42:19.281230+00:00 19994330.279082439840 28219162.371286738664 263213492.650365501642 1 60432.946068016 2024-05-02T22:42:20.276570+00:00 19994330.279088992625 28219162.365470502526 263213492.644555807114 1 60432.946079626 2024-05-02T22:42:21.279714+00:00 19994330.279153473675 28219162.475732430816 263213492.754882216454 1 60432.946091196 2024-05-02T22:42:22.279369+00:00 19994330.278840504587 28219162.359684091061 263213492.638520896435 1 60432.946102764 2024-05-02T22:42:23.278789+00:00 19994330.279355779290 28219162.610874097794 263213492.890226185322 1 60432.946114468 2024-05-02T22:42:24.290085+00:00 19994330.278959114105 28219162.895367182791 263213493.174322605133 1 60432.946125912 2024-05-02T22:42:25.278788+00:00 19994330.279142159969 28219162.689840514213 263213492.968979001045 1 60432.946137515 2024-05-02T22:42:26.281320+00:00 19994330.278911501169 28219162.506794188172 263213492.785701990128 1 60432.946149034 2024-05-02T22:42:27.276531+00:00 19994330.279000714421 28219162.529343958944 263213492.808340966702 1 60432.946160654 2024-05-02T22:42:28.280510+00:00 19994330.278996236622 28219162.378728482872 263213492.657721012831 1 60432.946172261 2024-05-02T22:42:29.283314+00:00 19994330.279204681516 28219162.221372786909 263213492.500573754311 1 60432.946183770 2024-05-02T22:42:30.277737+00:00 19994330.279114436358 28219162.253861341625 263213492.532972067595 1 60432.946195416 2024-05-02T22:42:31.283976+00:00 19994330.279016483575 28219162.290277805179 263213492.569290608168 1 60432.946206897 2024-05-02T22:42:32.275962+00:00 19994330.279165413231 28219162.072204265743 263213492.351365983486 1 60432.946218548 2024-05-02T22:42:33.282551+00:00 19994330.279089108109 28219162.102040160447 263213492.381125569344 1 60432.946230061 2024-05-02T22:42:34.277272+00:00 19994330.278924878687 28219162.560150578618 263213492.839071750641 1 60432.946241651 2024-05-02T22:42:35.278625+00:00 19994330.278948981315 28219162.128157690167 263213492.407102972269 1 60432.946253262 2024-05-02T22:42:36.281892+00:00 19994330.279224719852 28219162.573215607554 263213492.852436631918 1 60432.946264792 2024-05-02T22:42:37.278054+00:00 19994330.279115773737 28219162.430679582059 263213492.709791660309 1 60432.946276388 2024-05-02T22:42:38.279947+00:00 19994330.279157556593 28219162.668545708060 263213492.947699576616 1 60432.946287988 2024-05-02T22:42:39.282156+00:00 19994330.279014833272 28219162.463253229856 263213492.742264360189 1 60432.946299510 2024-05-02T22:42:40.277674+00:00 19994330.278854809701 28219162.230940457433 263213492.509791582823 1 60432.946311126 2024-05-02T22:42:41.281344+00:00 19994330.278972145170 28219162.601512562484 263213492.880481004715 1 60432.946322687 2024-05-02T22:42:42.280178+00:00 19994330.279258362949 28219162.568916253746 263213492.848170936108 1 60432.946334270 2024-05-02T22:42:43.280936+00:00 19994330.279155891389 28219162.562541138381 263213492.841693311930 1 60432.946345796 2024-05-02T22:42:44.276746+00:00 19994330.279072731733 28219162.716657191515 263213492.995726227760 1 60432.946357522 2024-05-02T22:42:45.289904+00:00 19994330.279079023749 28219162.587509434670 263213492.866584748030 1 60432.946368924 2024-05-02T22:42:46.275072+00:00 19994330.278910968453 28219162.134076122195 263213492.412983387709 1 60432.946380579 2024-05-02T22:42:47.282029+00:00 19994330.279221002012 28219162.442096233368 263213492.721313536167 1 60432.946392158 2024-05-02T22:42:48.282450+00:00 19994330.278919931501 28219162.560329996049 263213492.839246243238 1 60432.946403679 2024-05-02T22:42:49.277876+00:00 19994330.278967566788 28219162.694567415863 263213492.973531275988 1 60432.946415231 2024-05-02T22:42:50.275915+00:00 19994330.278982236981 28219162.425233386457 263213492.704211950302 1 60432.946426825 2024-05-02T22:42:51.277682+00:00 19994330.278970081359 28219162.651076689363 263213492.930043071508 1 60432.946438450 2024-05-02T22:42:52.282059+00:00 19994330.279012139887 28219162.980054959655 263213493.259063422680 1 60432.946450386 2024-05-02T22:42:53.313358+00:00 19994330.279072448611 28219162.947839651257 263213493.226908385754 1 60432.946461577 2024-05-02T22:42:54.280212+00:00 19994330.278867091984 28219162.746694099158 263213493.025557488203 1 60432.946473198 2024-05-02T22:42:55.284272+00:00 19994330.279111269861 28219162.788463246077 263213493.067570805550 1 60432.946484681 2024-05-02T22:42:56.276433+00:00 19994330.279127042741 28219163.123387500644 263213493.402510851622 1 60432.946496232 2024-05-02T22:42:57.274435+00:00 19994330.278944507241 28219162.975552853197 263213493.254493653774 1 60432.946507827 2024-05-02T22:42:58.276251+00:00 19994330.279236536473 28219162.887588966638 263213493.166821807623 1 60432.946519415 2024-05-02T22:42:59.277472+00:00 19994330.279323343188 28219162.671904843301 263213492.951224476099 1 60432.946531150 2024-05-02T22:43:00.291367+00:00 19994330.279021605849 28219162.470924299210 263213492.749942183495 1 60432.946542882 2024-05-02T22:43:01.305020+00:00 19994330.279220927507 28219162.626775406301 263213492.905992656946 1 60432.946554193 2024-05-02T22:43:02.282319+00:00 19994330.278946563601 28219162.526604745537 263213492.805547595024 1 60432.946565822 2024-05-02T22:43:03.287013+00:00 19994330.279036946595 28219162.557428698987 263213492.836461931467 1 60432.946577266 2024-05-02T22:43:04.275761+00:00 19994330.279110319912 28219162.608107801527 263213492.887214422226 1 60432.946588852 2024-05-02T22:43:05.276753+00:00 19994330.279144417495 28219162.505331400782 263213492.784472107887 1 60432.946600507 2024-05-02T22:43:06.283756+00:00 19994330.279268272221 28219162.481258507818 263213492.760523080826 1 60432.946612025 2024-05-02T22:43:07.278987+00:00 19994330.278874892741 28219162.757126301527 263213493.035997509956 1 60432.946623581 2024-05-02T22:43:08.277356+00:00 19994330.279009424150 28219163.010056484491 263213493.289062231779 1 60432.946635209 2024-05-02T22:43:09.282010+00:00 19994330.279144052416 28219162.986177086830 263213493.265317440033 1 60432.946646785 2024-05-02T22:43:10.282239+00:00 19994330.279069256037 28219162.953733738512 263213493.232799291611 1 60432.946658368 2024-05-02T22:43:11.283027+00:00 19994330.279151462018 28219163.251190926880 263213493.530338704586 1 60432.946669853 2024-05-02T22:43:12.275323+00:00 19994330.278939522803 28219163.458911228925 263213493.737847059965 1 60432.946681553 2024-05-02T22:43:13.286232+00:00 19994330.278927993029 28219163.289987858385 263213493.568912148476 1 60432.946693012 2024-05-02T22:43:14.276274+00:00 19994330.278902493417 28219163.307213574648 263213493.586112380028 1 60432.946704565 2024-05-02T22:43:15.274388+00:00 19994330.279381532222 28219163.098129179329 263213493.377507030964 1 60432.946716202 2024-05-02T22:43:16.279914+00:00 19994330.278956498951 28219163.246118631214 263213493.525071442127 1 60432.946727793 2024-05-02T22:43:17.281330+00:00 19994330.279108840972 28219163.303345847875 263213493.582451015711 1 60432.946739332 2024-05-02T22:43:18.278322+00:00 19994330.279178019613 28219163.337792988867 263213493.616967320442 1 60432.946750880 2024-05-02T22:43:19.276052+00:00 19994330.279226109385 28219163.009564064443 263213493.288786470890 1 60432.946762512 2024-05-02T22:43:20.281056+00:00 19994330.279063835740 28219163.283648222685 263213493.562708377838 1 60432.946774032 2024-05-02T22:43:21.276381+00:00 19994330.279189608991 28219163.482649337500 263213493.761835247278 1 60432.946785632 2024-05-02T22:43:22.278570+00:00 19994330.278989814222 28219163.106334246695 263213493.385320365429 1 60432.946797199 2024-05-02T22:43:23.277993+00:00 19994330.278935939074 28219163.063838604838 263213493.342770844698 1 60432.946808735 2024-05-02T22:43:24.274720+00:00 19994330.279114834964 28219162.871922086924 263213493.151033222675 1 60432.946820319 2024-05-02T22:43:25.275523+00:00 19994330.279266890138 28219162.931056205183 263213493.210319399834 1 60432.946831976 2024-05-02T22:43:26.282695+00:00 19994330.279096256942 28219163.182983931154 263213493.462076485157 1 60432.946843564 2024-05-02T22:43:27.283916+00:00 19994330.279297079891 28219163.361937172711 263213493.641230553389 1 60432.946855020 2024-05-02T22:43:28.273721+00:00 19994330.278957225382 28219163.437063198537 263213493.716016709805 1 60432.946866678 2024-05-02T22:43:29.281004+00:00 19994330.279083367437 28219163.438580885530 263213493.717660546303 1 60432.946878255 2024-05-02T22:43:30.281218+00:00 19994330.279072422534 28219163.271844834089 263213493.550913572311 1 60432.946889746 2024-05-02T22:43:31.274076+00:00 19994330.279395651072 28219163.311230488122 263213493.590622425079 1 60432.946901377 2024-05-02T22:43:32.278994+00:00 19994330.279087379575 28219163.418500706553 263213493.697584390640 1 60432.946912944 2024-05-02T22:43:33.278353+00:00 19994330.279222443700 28219163.817547533661 263213494.096766293049 1 60432.946924475 2024-05-02T22:43:34.274697+00:00 19994330.279141679406 28219163.459651127458 263213493.738789081573 1 60432.946936067 2024-05-02T22:43:35.276223+00:00 19994330.279024623334 28219163.450313128531 263213493.729334056377 1 60432.946947661 2024-05-02T22:43:36.277886+00:00 19994330.279029022902 28219163.725803665817 263213494.004828989506 1 60432.946959255 2024-05-02T22:43:37.279600+00:00 19994330.278984077275 28219163.783137109131 263213494.062117487192 1 60432.946970778 2024-05-02T22:43:38.275207+00:00 19994330.279202513397 28219163.895932305604 263213494.175131142139 1 60432.946982361 2024-05-02T22:43:39.276002+00:00 19994330.279015552253 28219163.977132253349 263213494.256144106388 1 60432.946993934 2024-05-02T22:43:40.275933+00:00 19994330.279111307114 28219163.960923604667 263213494.240031212568 1 60432.947005524 2024-05-02T22:43:41.277307+00:00 19994330.278998475522 28219163.925390783697 263213494.204385548830 1 60432.947017067 2024-05-02T22:43:42.274563+00:00 19994330.279079325497 28219163.975886292756 263213494.254961907864 1 60432.947028772 2024-05-02T22:43:43.285864+00:00 19994330.279265813529 28219164.065026164055 263213494.344288289547 1 60432.947040249 2024-05-02T22:43:44.277517+00:00 19994330.278907239437 28219163.794319514185 263213494.073223054409 1 60432.947051798 2024-05-02T22:43:45.275308+00:00 19994330.279100332409 28219163.708325054497 263213493.987421691418 1 60432.947063357 2024-05-02T22:43:46.274042+00:00 19994330.279131904244 28219163.604713670909 263213493.883841872215 1 60432.947075068 2024-05-02T22:43:47.285828+00:00 19994330.279087740928 28219163.801089201123 263213494.080173254013 1 60432.947086522 2024-05-02T22:43:48.275495+00:00 19994330.278931677341 28219163.970217164606 263213494.249145150185 1 60432.947098105 2024-05-02T22:43:49.276297+00:00 19994330.279122442007 28219164.082499824464 263213494.361618578434 1 60432.947109693 2024-05-02T22:43:50.277495+00:00 19994330.278997562826 28219163.942146021873 263213494.221139907837 1 60432.947121244 2024-05-02T22:43:51.275459+00:00 19994330.279186770320 28219164.043876864016 263213494.323059916496 1 60432.947132865 2024-05-02T22:43:52.279583+00:00 19994330.279099371284 28219164.021499115974 263213494.300594806671 1 60432.947144452 2024-05-02T22:43:53.280610+00:00 19994330.279105965048 28219164.507377550006 263213494.786479830742 1 60432.947156019 2024-05-02T22:43:54.280029+00:00 19994330.278828769922 28219164.205292213708 263213494.484117299318 1 60432.947167606 2024-05-02T22:43:55.281181+00:00 19994330.279130663723 28219164.118442088366 263213494.397569060326 1 60432.947179123 2024-05-02T22:43:56.276253+00:00 19994330.279113695025 28219164.717303704470 263213494.996413707733 1 60432.947190710 2024-05-02T22:43:57.277338+00:00 19994330.279228594154 28219164.719232425094 263213494.998457342386 1 60432.947202348 2024-05-02T22:43:58.282863+00:00 19994330.279153712094 28219164.520698890090 263213494.799848914146 1 60432.947213819 2024-05-02T22:43:59.273983+00:00 19994330.279145792127 28219164.922983035445 263213495.202125132084 1 60432.947225400 2024-05-02T22:44:00.274543+00:00 19994330.279029179364 28219165.021828629076 263213495.300854116678 1 60432.947236992 2024-05-02T22:44:01.276090+00:00 19994330.279045663774 28219164.513165675104 263213494.792207658291 1 60432.947248892 2024-05-02T22:44:02.304268+00:00 19994330.279105678201 28219164.205831523985 263213494.484933495522 1 60432.947260409 2024-05-02T22:44:03.299303+00:00 19994330.279128775001 28219164.521750494838 263213494.800875604153 1 60432.947271864 2024-05-02T22:44:04.289055+00:00 19994330.279234457761 28219164.449441947043 263213494.728672713041 1 60432.947283437 2024-05-02T22:44:05.288916+00:00 19994330.279040519148 28219164.433723889291 263213494.712760716677 1 60432.947295052 2024-05-02T22:44:06.292446+00:00 19994330.279076464474 28219164.549280684441 263213494.828353434801 1 60432.947306674 2024-05-02T22:44:07.296611+00:00 19994330.278940703720 28219164.248377732933 263213494.527314752340 1 60432.947318303 2024-05-02T22:44:08.301431+00:00 19994330.279073983431 28219164.645007014275 263213494.924077302217 1 60432.947329798 2024-05-02T22:44:09.294513+00:00 19994330.279090911150 28219164.572689224035 263213494.851776450872 1 60432.947341330 2024-05-02T22:44:10.290902+00:00 19994330.279308028519 28219164.566290903836 263213494.845595240593 1 60432.947352876 2024-05-02T22:44:11.288463+00:00 19994330.279023759067 28219164.821185115725 263213495.100205183029 1 60432.947364571 2024-05-02T22:44:12.298952+00:00 19994330.279086552560 28219164.738976489753 263213495.018059343100 1 60432.947375983 2024-05-02T22:44:13.284884+00:00 19994330.279025550932 28219164.628028694540 263213494.907050549984 1 60432.947387592 2024-05-02T22:44:14.287974+00:00 19994330.278982266784 28219164.465536400676 263213494.744515001774 1 60432.947399181 2024-05-02T22:44:15.289250+00:00 19994330.279171071947 28219164.825976662338 263213495.105144053698 1 60432.947410768 2024-05-02T22:44:16.290360+00:00 19994330.279378600419 28219165.172390215099 263213495.451765120029 1 60432.947422368 2024-05-02T22:44:17.292585+00:00 19994330.278993014246 28219164.904690183699 263213495.183679491282 1 60432.947433872 2024-05-02T22:44:18.286559+00:00 19994330.279137793928 28219164.806099299341 263213495.085233390331 1 60432.947445526 2024-05-02T22:44:19.293477+00:00 19994330.279105115682 28219165.031946208328 263213495.311047643423 1 60432.947456938 2024-05-02T22:44:20.279420+00:00 19994330.279038123786 28219164.771213244647 263213495.050247669220 1 60432.947468576 2024-05-02T22:44:21.284925+00:00 19994330.279080219567 28219164.870834138244 263213495.149910658598 1 60432.947480136 2024-05-02T22:44:22.283750+00:00 19994330.279122341424 28219164.781907640398 263213495.061026304960 1 60432.947491717 2024-05-02T22:44:23.284305+00:00 19994330.279019661248 28219165.067162051797 263213495.346177995205 1 60432.947503196 2024-05-02T22:44:24.276124+00:00 19994330.279032655060 28219165.126373868436 263213495.405402809381 1 60432.947514935 2024-05-02T22:44:25.290363+00:00 19994330.278928551823 28219165.162183076143 263213495.441107928753 1 60432.947526459 2024-05-02T22:44:26.286022+00:00 19994330.279052089900 28219165.447599016130 263213495.726647406816 1 60432.947538022 2024-05-02T22:44:27.285077+00:00 19994330.279243104160 28219165.485576350242 263213495.764815777540 1 60432.947549561 2024-05-02T22:44:28.282038+00:00 19994330.279075633734 28219165.451994381845 263213495.731066316366 1 60432.947561137 2024-05-02T22:44:29.282230+00:00 19994330.278923112899 28219165.424147911370 263213495.703067332506 1 60432.947572719 2024-05-02T22:44:30.282961+00:00 19994330.279456820339 28219165.194644834846 263213495.474097967148 1 60432.947584249 2024-05-02T22:44:31.279118+00:00 19994330.278920318931 28219165.366161379963 263213495.645078003407 1 60432.947595807 2024-05-02T22:44:32.277713+00:00 19994330.278932634741 28219165.009604115039 263213495.288533061743 1 60432.947607385 2024-05-02T22:44:33.278039+00:00 19994330.279260925949 28219165.137492816895 263213495.416750043631 1 60432.947619083 2024-05-02T22:44:34.288771+00:00 19994330.278794493526 28219165.181816998869 263213495.460607796907 1 60432.947630602 2024-05-02T22:44:35.284038+00:00 19994330.279257364571 28219165.207960300148 263213495.487213969231 1 60432.947642157 2024-05-02T22:44:36.282397+00:00 19994330.278930276632 28219165.108721960336 263213495.387648552656 1 60432.947653682 2024-05-02T22:44:37.278146+00:00 19994330.279444996268 28219165.147840794176 263213495.427282094955 1 60432.947665274 2024-05-02T22:44:38.279636+00:00 19994330.278955388814 28219165.262411471456 263213495.541363179684 1 60432.947676958 2024-05-02T22:44:39.289156+00:00 19994330.279068488628 28219165.147088795900 263213495.426153600216 1 60432.947688504 2024-05-02T22:44:40.286738+00:00 19994330.279121436179 28219165.012016698718 263213495.291134446859 1 60432.947700040 2024-05-02T22:44:41.283497+00:00 19994330.279106538743 28219165.139919184148 263213495.419022023678 1 60432.947711593 2024-05-02T22:44:42.281687+00:00 19994330.279089178890 28219165.508522596210 263213495.787608087063 1 60432.947723242 2024-05-02T22:44:43.288145+00:00 19994330.279084675014 28219165.539343282580 263213495.818424284458 1 60432.947734771 2024-05-02T22:44:44.284242+00:00 19994330.278885170817 28219165.710630264133 263213495.989511728287 1 60432.947746361 2024-05-02T22:44:45.285577+00:00 19994330.279281724244 28219165.491872124374 263213495.771150171757 1 60432.947757829 2024-05-02T22:44:46.276475+00:00 19994330.279136124998 28219165.460147876292 263213495.739280313253 1 60432.947769458 2024-05-02T22:44:47.281228+00:00 19994330.278979782015 28219165.382835663855 263213495.661811739206 1 60432.947781096 2024-05-02T22:44:48.286682+00:00 19994330.278944998980 28219165.457812529057 263213495.736753821373 1 60432.947792537 2024-05-02T22:44:49.275196+00:00 19994330.279208477587 28219165.576714418828 263213495.855919212103 1 60432.947804148 2024-05-02T22:44:50.278396+00:00 19994330.279069341719 28219165.451799578965 263213495.730865210295 1 60432.947815734 2024-05-02T22:44:51.279462+00:00 19994330.279079258442 28219165.662661708891 263213495.941737264395 1 60432.947827264 2024-05-02T22:44:52.275633+00:00 19994330.279041498899 28219165.414085585624 263213495.693123400211 1 60432.947838839 2024-05-02T22:44:53.275721+00:00 19994330.279020138085 28219165.565441623330 263213495.844458043575 1 60432.947850431 2024-05-02T22:44:54.277271+00:00 19994330.278918560594 28219165.861903201789 263213496.140818059444 1 60432.947862005 2024-05-02T22:44:55.277257+00:00 19994330.279162291437 28219165.656421046704 263213495.935579627752 1 60432.947873623 2024-05-02T22:44:56.281004+00:00 19994330.279218174517 28219165.700242046267 263213495.979456514120 1 60432.947885128 2024-05-02T22:44:57.275014+00:00 19994330.279113151133 28219165.873675182462 263213496.152784615755 1 60432.947896772 2024-05-02T22:44:58.281108+00:00 19994330.278826709837 28219165.876230981201 263213496.155054003000 1 60432.947908279 2024-05-02T22:44:59.275249+00:00 19994330.279309023172 28219165.525074422359 263213495.804379761219 1 60432.947919954 2024-05-02T22:45:00.284012+00:00 19994330.279200393707 28219165.583478890359 263213495.862675607204 1 60432.947931487 2024-05-02T22:45:01.280487+00:00 19994330.278949897736 28219165.918265100569 263213496.197211295366 1 60432.947943384 2024-05-02T22:45:02.308348+00:00 19994330.278879851103 28219165.721187997609 263213496.000064164400 1 60432.947954836 2024-05-02T22:45:03.297858+00:00 19994330.279147766531 28219165.594981588423 263213495.874125659466 1 60432.947966472 2024-05-02T22:45:04.303159+00:00 19994330.279072899371 28219165.782070033252 263213496.061139255762 1 60432.947977948 2024-05-02T22:45:05.294718+00:00 19994330.279103711247 28219165.914935205132 263213496.194035232067 1 60432.947989515 2024-05-02T22:45:06.294081+00:00 19994330.279343128204 28219166.013244908303 263213496.292584329844 1 60432.948001228 2024-05-02T22:45:07.306130+00:00 19994330.278965238482 28219166.295465629548 263213496.574427157640 1 60432.948012650 2024-05-02T22:45:08.292947+00:00 19994330.278992291540 28219166.363282032311 263213496.642270624638 1 60432.948024350 2024-05-02T22:45:09.303856+00:00 19994330.279057566077 28219166.528347846121 263213496.807401716709 1 60432.948035711 2024-05-02T22:45:10.285492+00:00 19994330.279305137694 28219166.264138333499 263213496.543439775705 1 60432.948047303 2024-05-02T22:45:11.286932+00:00 19994330.279296454042 28219166.342196088284 263213496.621488839388 1 60432.948058903 2024-05-02T22:45:12.289185+00:00 19994330.279200699180 28219166.458514999598 263213496.737711995840 1 60432.948070633 2024-05-02T22:45:13.302730+00:00 19994330.279128711671 28219166.426082279533 263213496.705207288265 1 60432.948082118 2024-05-02T22:45:14.295004+00:00 19994330.279207229614 28219166.276469171047 263213496.555672705173 1 60432.948093597 2024-05-02T22:45:15.286783+00:00 19994330.279104258865 28219166.160237573087 263213496.439338147640 1 60432.948105197 2024-05-02T22:45:16.289049+00:00 19994330.278912078589 28219166.401349235326 263213496.680257618427 1 60432.948116718 2024-05-02T22:45:17.284406+00:00 19994330.279386460781 28219166.021034318954 263213496.300417095423 1 60432.948128414 2024-05-02T22:45:18.294972+00:00 19994330.279037438333 28219166.276605442166 263213496.555639177561 1 60432.948139763 2024-05-02T22:45:19.275523+00:00 19994330.279213327914 28219166.133628956974 263213496.412838608027 1 60432.948151380 2024-05-02T22:45:20.279263+00:00 19994330.279139880091 28219166.251339171082 263213496.530475348234 1 60432.948162935 2024-05-02T22:45:21.277597+00:00 19994330.278990451247 28219166.524884931743 263213496.803871691227 1 60432.948174499 2024-05-02T22:45:22.276725+00:00 19994330.279181107879 28219166.461483839899 263213496.740661263466 1 60432.948186170 2024-05-02T22:45:23.285130+00:00 19994330.279031291604 28219166.285817988217 263213496.564845561981 1 60432.948197662 2024-05-02T22:45:24.277963+00:00 19994330.278997015208 28219166.814901281148 263213497.093894600868 1 60432.948209279 2024-05-02T22:45:25.281711+00:00 19994330.278992172331 28219166.559102568775 263213496.838091045618 1 60432.948220776 2024-05-02T22:45:26.275094+00:00 19994330.279094628990 28219166.810733519495 263213497.089824467897 1 60432.948232483 2024-05-02T22:45:27.286500+00:00 19994330.279062621295 28219167.079166941345 263213497.358225882053 1 60432.948243971 2024-05-02T22:45:28.279140+00:00 19994330.279375750571 28219166.457608483732 263213496.736980557442 1 60432.948255505 2024-05-02T22:45:29.275631+00:00 19994330.278922889382 28219166.212216526270 263213496.491135716438 1 60432.948267102 2024-05-02T22:45:30.277652+00:00 19994330.279321316630 28219166.095974046737 263213496.375291675329 1 60432.948278665 2024-05-02T22:45:31.276634+00:00 19994330.279344595969 28219166.374656427652 263213496.653997331858 1 60432.948290399 2024-05-02T22:45:32.290464+00:00 19994330.278792232275 28219166.281894870102 263213496.560683399439 1 60432.948301796 2024-05-02T22:45:33.275183+00:00 19994330.279093205929 28219166.409131441265 263213496.688220947981 1 60432.948313397 2024-05-02T22:45:34.277528+00:00 19994330.279291149229 28219166.656113002449 263213496.935400456190 1 60432.948325014 2024-05-02T22:45:35.281192+00:00 19994330.279180202633 28219166.481912784278 263213496.761089295149 1 60432.948336579 2024-05-02T22:45:36.280446+00:00 19994330.279066376388 28219166.847125839442 263213497.126188516617 1 60432.948348246 2024-05-02T22:45:37.288472+00:00 19994330.279197424650 28219166.714941825718 263213496.994135558605 1 60432.948359734 2024-05-02T22:45:38.281003+00:00 19994330.278995703906 28219166.313744787127 263213496.592736780643 1 60432.948371299 2024-05-02T22:45:39.280207+00:00 19994330.279141619802 28219166.474645961076 263213496.753783881664 1 60432.948382833 2024-05-02T22:45:40.276735+00:00 19994330.279108233750 28219167.035495292395 263213497.314599812031 1 60432.948394408 2024-05-02T22:45:41.276818+00:00 19994330.278931543231 28219166.977860126644 263213497.256787955761 1 60432.948406000 2024-05-02T22:45:42.278381+00:00 19994330.279045026749 28219166.585067529231 263213496.864108860493 1 60432.948417637 2024-05-02T22:45:43.283779+00:00 19994330.279227212071 28219167.007216218859 263213497.286439716816 1 60432.948429193 2024-05-02T22:45:44.282250+00:00 19994330.279091089964 28219166.551040820777 263213496.830128222704 1 60432.948440715 2024-05-02T22:45:45.277737+00:00 19994330.279294744134 28219166.584439657629 263213496.863730728626 1 60432.948452335 2024-05-02T22:45:46.281767+00:00 19994330.278879679739 28219166.800004955381 263213497.078880935907 1 60432.948463863 2024-05-02T22:45:47.277796+00:00 19994330.279167905450 28219166.640469573438 263213496.919633805752 1 60432.948475407 2024-05-02T22:45:48.275119+00:00 19994330.279047459364 28219167.061238951981 263213497.340282708406 1 60432.948486999 2024-05-02T22:45:49.276714+00:00 19994330.279069479555 28219167.093407288194 263213497.372473061085 1 60432.948498542 2024-05-02T22:45:50.274083+00:00 19994330.279350109398 28219167.342888817191 263213497.622235238552 1 60432.948510179 2024-05-02T22:45:51.279512+00:00 19994330.279070075601 28219167.089150119573 263213497.368216514587 1 60432.948521718 2024-05-02T22:45:52.276426+00:00 19994330.279185812920 28219166.834759719670 263213497.113941818476 1 60432.948533349 2024-05-02T22:45:53.281368+00:00 19994330.279138036072 28219166.936453029513 263213497.215587377548 1 60432.948544855 2024-05-02T22:45:54.275508+00:00 19994330.279022168368 28219166.872337799519 263213497.151356250048 1 60432.948556469 2024-05-02T22:45:55.278954+00:00 19994330.279156360775 28219167.438739538193 263213497.717892199755 1 60432.948568000 2024-05-02T22:45:56.275198+00:00 19994330.279395781457 28219167.205110631883 263213497.484502732754 1 60432.948579556 2024-05-02T22:45:57.273631+00:00 19994330.279160909355 28219167.528993196785 263213497.808150410652 1 60432.948591146 2024-05-02T22:45:58.274989+00:00 19994330.279009595513 28219167.515270508826 263213497.794276416302 1 60432.948602756 2024-05-02T22:45:59.278180+00:00 19994330.278915539384 28219167.896564655006 263213498.175476491451 1 60432.948614290 2024-05-02T22:46:00.274698+00:00 19994330.279348962009 28219168.055662523955 263213498.335007786751 1 60432.948625848 2024-05-02T22:46:01.273247+00:00 19994330.278967220336 28219167.708354070783 263213497.987317591906 1 60432.948637804 2024-05-02T22:46:02.306218+00:00 19994330.279034581035 28219167.605165332556 263213497.884196221828 1 60432.948649258 2024-05-02T22:46:03.295871+00:00 19994330.279167346656 28219167.819306209683 263213498.098469853401 1 60432.948660837 2024-05-02T22:46:04.296330+00:00 19994330.279194422066 28219168.005805082619 263213498.284995794296 1 60432.948672337 2024-05-02T22:46:05.289907+00:00 19994330.278980109841 28219167.694124579430 263213497.973100990057 1 60432.948683971 2024-05-02T22:46:06.295044+00:00 19994330.279094688594 28219167.671084381640 263213497.950175374746 1 60432.948695536 2024-05-02T22:46:07.294269+00:00 19994330.279175598174 28219167.997061874717 263213498.276233792305 1 60432.948707145 2024-05-02T22:46:08.297355+00:00 19994330.278824176639 28219167.893750585616 263213498.172571063042 1 60432.948718587 2024-05-02T22:46:09.285895+00:00 19994330.279170297086 28219167.890995804220 263213498.170162409544 1 60432.948730248 2024-05-02T22:46:10.293470+00:00 19994330.279003433883 28219167.581073351204 263213497.860073089600 1 60432.948741906 2024-05-02T22:46:11.300723+00:00 19994330.279444500804 28219168.382633019239 263213498.662073850632 1 60432.948753705 2024-05-02T22:46:12.320156+00:00 19994330.279118560255 28219167.965511877090 263213498.244626760483 1 60432.948765059 2024-05-02T22:46:13.301135+00:00 19994330.278995610774 28219168.118291728199 263213498.397283643484 1 60432.948776525 2024-05-02T22:46:14.291783+00:00 19994330.279013831168 28219168.203720744699 263213498.482730895281 1 60432.948788054 2024-05-02T22:46:15.287894+00:00 19994330.279064606875 28219168.318176221102 263213498.597237110138 1 60432.948799669 2024-05-02T22:46:16.291362+00:00 19994330.279063064605 28219168.053271893412 263213498.332331269979 1 60432.948811148 2024-05-02T22:46:17.283210+00:00 19994330.279268804938 28219168.228420436382 263213498.507685542107 1 60432.948822830 2024-05-02T22:46:18.292512+00:00 19994330.279314517975 28219168.300224278122 263213498.579535096884 1 60432.948834273 2024-05-02T22:46:19.281207+00:00 19994330.278917018324 28219168.168252676725 263213498.447165995836 1 60432.948845871 2024-05-02T22:46:20.283271+00:00 19994330.279206942767 28219168.068242426962 263213498.347445666790 1 60432.948857530 2024-05-02T22:46:21.290627+00:00 19994330.279153004289 28219168.443183921278 263213498.722333252430 1 60432.948869079 2024-05-02T22:46:22.288461+00:00 19994330.279392298311 28219168.183783996850 263213498.463172614574 1 60432.948880645 2024-05-02T22:46:23.287726+00:00 19994330.279153767973 28219168.064768686891 263213498.343918740749 1 60432.948892354 2024-05-02T22:46:24.299365+00:00 19994330.279056623578 28219167.976656939834 263213498.255709886551 1 60432.948903872 2024-05-02T22:46:25.294490+00:00 19994330.279271282256 28219168.373504970223 263213498.652772545815 1 60432.948915407 2024-05-02T22:46:26.291171+00:00 19994330.279049079865 28219168.450208745897 263213498.729254126549 1 60432.948926987 2024-05-02T22:46:27.291672+00:00 19994330.279004357755 28219168.140594780445 263213498.419595450163 1 60432.948938800 2024-05-02T22:46:28.312365+00:00 19994330.279438119382 28219168.298072408885 263213498.577506810427 1 60432.948950049 2024-05-02T22:46:29.284177+00:00 19994330.279048360884 28219168.553861871362 263213498.832906514406 1 60432.948961614 2024-05-02T22:46:30.283451+00:00 19994330.279229618609 28219168.545651733875 263213498.824877649546 1 60432.948973339 2024-05-02T22:46:31.296497+00:00 19994330.278981924057 28219168.606909140944 263213498.885887384415 1 60432.948984893 2024-05-02T22:46:32.294711+00:00 19994330.279266137630 28219168.329382319003 263213498.608644783497 1 60432.948996447 2024-05-02T22:46:33.293027+00:00 19994330.279251653701 28219167.850274339318 263213498.129522293806 1 60432.949007891 2024-05-02T22:46:34.281746+00:00 19994330.279003564268 28219167.619785562158 263213497.898785412312 1 60432.949019658 2024-05-02T22:46:35.298454+00:00 19994330.279276773334 28219167.899461455643 263213498.178734540939 1 60432.949031124 2024-05-02T22:46:36.289087+00:00 19994330.279127437621 28219167.613847713917 263213497.892971456051 1 60432.949042594 2024-05-02T22:46:37.280126+00:00 19994330.278999112546 28219167.826382260770 263213498.105377674103 1 60432.949054262 2024-05-02T22:46:38.288246+00:00 19994330.279214862734 28219168.309982169420 263213498.589193344116 1 60432.949065899 2024-05-02T22:46:39.293737+00:00 19994330.279067859054 28219168.499733667821 263213498.778797805309 1 60432.949077480 2024-05-02T22:46:40.294314+00:00 19994330.279051575810 28219168.595730457455 263213498.874778330326 1 60432.949088997 2024-05-02T22:46:41.289331+00:00 19994330.279207192361 28219168.697624884546 263213498.976828396320 1 60432.949100479 2024-05-02T22:46:42.281380+00:00 19994330.279141779989 28219168.614457130432 263213498.893595218658 1 60432.949112145 2024-05-02T22:46:43.289368+00:00 19994330.279465340078 28219168.531118307263 263213498.810579955578 1 60432.949123637 2024-05-02T22:46:44.282211+00:00 19994330.278980560601 28219168.584999371320 263213498.863976240158 1 60432.949135187 2024-05-02T22:46:45.280168+00:00 19994330.279280364513 28219168.915410418063 263213499.194687098265 1 60432.949146745 2024-05-02T22:46:46.278775+00:00 19994330.279109515250 28219168.772305954248 263213499.051411777735 1 60432.949158364 2024-05-02T22:46:47.282662+00:00 19994330.279082853347 28219168.358312409371 263213498.637391567230 1 60432.949169927 2024-05-02T22:46:48.281677+00:00 19994330.279081478715 28219168.595358110964 263213498.874435901642 1 60432.949181429 2024-05-02T22:46:49.275489+00:00 19994330.279007676989 28219168.640663377941 263213498.919667363167 1 60432.949193059 2024-05-02T22:46:50.280297+00:00 19994330.278999544680 28219168.295839283615 263213498.574835121632 1 60432.949204565 2024-05-02T22:46:51.274394+00:00 19994330.279248353094 28219168.544599317014 263213498.823843985796 1 60432.949216163 2024-05-02T22:46:52.276489+00:00 19994330.278982717544 28219168.551339212805 263213498.830318242311 1 60432.949227829 2024-05-02T22:46:53.284366+00:00 19994330.279192499816 28219168.809289611876 263213499.088478416204 1 60432.949239313 2024-05-02T22:46:54.276611+00:00 19994330.279213268310 28219168.773460280150 263213499.052669852972 1 60432.949250939 2024-05-02T22:46:55.281161+00:00 19994330.279065534472 28219168.659459505230 263213498.938521325588 1 60432.949262460 2024-05-02T22:46:56.276528+00:00 19994330.278897482902 28219168.674785241485 263213498.953679054976 1 60432.949274019 2024-05-02T22:46:57.275220+00:00 19994330.279040839523 28219168.550033126026 263213498.829070270061 1 60432.949285688 2024-05-02T22:46:58.283457+00:00 19994330.279067661613 28219168.510750621557 263213498.789814591408 1 60432.949297208 2024-05-02T22:46:59.278780+00:00 19994330.279288407415 28219168.659783396870 263213498.939068108797 1 60432.949308760 2024-05-02T22:47:00.276853+00:00 19994330.279005639255 28219168.712999280542 263213498.992001235485 1 60432.949320377 2024-05-02T22:47:01.280550+00:00 19994330.279174063355 28219168.964522406459 263213499.243692785501 1 60432.949331924 2024-05-02T22:47:02.278250+00:00 19994330.279284287244 28219169.011279951781 263213499.290560543537 1 60432.949343534 2024-05-02T22:47:03.281311+00:00 19994330.279072083533 28219169.011587612331 263213499.290656000376 1 60432.949355067 2024-05-02T22:47:04.277814+00:00 19994330.279175605625 28219169.289116259664 263213499.568288177252 1 60432.949366622 2024-05-02T22:47:05.276135+00:00 19994330.278938509524 28219168.923205014318 263213499.202139824629 1 60432.949378303 2024-05-02T22:47:06.285353+00:00 19994330.279099486768 28219169.170567277819 263213499.449663072824 1 60432.949389847 2024-05-02T22:47:07.282784+00:00 19994330.279077954590 28219169.033174701035 263213499.312248945236 1 60432.949401444 2024-05-02T22:47:08.284795+00:00 19994330.279146421701 28219168.786125399172 263213499.065268129110 1 60432.949412924 2024-05-02T22:47:09.276622+00:00 19994330.279137939215 28219169.154420334846 263213499.433554589748 1 60432.949424499 2024-05-02T22:47:10.276739+00:00 19994330.278882466257 28219168.886681839824 263213499.165560632944 1 60432.949436044 2024-05-02T22:47:11.274244+00:00 19994330.279110863805 28219169.054819591343 263213499.333926737309 1 60432.949447738 2024-05-02T22:47:12.284572+00:00 19994330.278968207538 28219169.106560729444 263213499.385525256395 1 60432.949459312 2024-05-02T22:47:13.284493+00:00 19994330.279173485935 28219169.016133006662 263213499.295302808285 1 60432.949470836 2024-05-02T22:47:14.280241+00:00 19994330.279215808958 28219168.984100498259 263213499.263312608004 1 60432.949482417 2024-05-02T22:47:15.280799+00:00 19994330.279011327773 28219168.993607316166 263213499.272614955902 1 60432.949493940 2024-05-02T22:47:16.276462+00:00 19994330.279170505702 28219169.505779575557 263213499.784946382046 1 60432.949505523 2024-05-02T22:47:17.277173+00:00 19994330.278955232352 28219169.290714930743 263213499.569666445255 1 60432.949517061 2024-05-02T22:47:18.274049+00:00 19994330.279202356935 28219169.568056572229 263213499.847255229950 1 60432.949528691 2024-05-02T22:47:19.278932+00:00 19994330.279004517943 28219169.554192125797 263213499.833192944527 1 60432.949540236 2024-05-02T22:47:20.276357+00:00 19994330.279262904078 28219169.336929194629 263213499.616188406944 1 60432.949551853 2024-05-02T22:47:21.280137+00:00 19994330.278892595321 28219169.315981186926 263213499.594870090485 1 60432.949563451 2024-05-02T22:47:22.282148+00:00 19994330.279270600528 28219169.481639202684 263213499.760906100273 1 60432.949575004 2024-05-02T22:47:23.280374+00:00 19994330.279263570905 28219169.022568721324 263213499.301828622818 1 60432.949586516 2024-05-02T22:47:24.275001+00:00 19994330.279111318290 28219169.447036202997 263213499.726143836975 1 60432.949598126 2024-05-02T22:47:25.278064+00:00 19994330.279067087919 28219169.664384305477 263213499.943447709084 1 60432.949609714 2024-05-02T22:47:26.279241+00:00 19994330.279298938811 28219169.287795007229 263213499.567090243101 1 60432.949621314 2024-05-02T22:47:27.281568+00:00 19994330.278861209750 28219169.437011253089 263213499.715868771076 1 60432.949632825 2024-05-02T22:47:28.276085+00:00 19994330.279248416424 28219169.537162676454 263213499.816407382488 1 60432.949644379 2024-05-02T22:47:29.274339+00:00 19994330.278979081661 28219169.566147577018 263213499.845122963190 1 60432.949655984 2024-05-02T22:47:30.277003+00:00 19994330.278951399028 28219169.598288360983 263213499.877236068249 1 60432.949667548 2024-05-02T22:47:31.276120+00:00 19994330.279206231236 28219169.477922599763 263213499.757125139236 1 60432.949679116 2024-05-02T22:47:32.275587+00:00 19994330.279204346240 28219169.652584895492 263213499.931785553694 1 60432.949690678 2024-05-02T22:47:33.274608+00:00 19994330.279009256512 28219169.922271367162 263213500.201276928186 1 60432.949702270 2024-05-02T22:47:34.276118+00:00 19994330.279060151428 28219170.043412413448 263213500.322468876839 1 60432.949713896 2024-05-02T22:47:35.280621+00:00 19994330.279057562351 28219169.848701614887 263213500.127755492926 1 60432.949725445 2024-05-02T22:47:36.278474+00:00 19994330.279139023274 28219169.537773568183 263213499.816908895969 1 60432.949737133 2024-05-02T22:47:37.288320+00:00 19994330.279106762260 28219169.791388235986 263213500.070491313934 1 60432.949748579 2024-05-02T22:47:38.277263+00:00 19994330.279167674482 28219169.493205759674 263213499.772369742393 1 60432.949760110 2024-05-02T22:47:39.273520+00:00 19994330.279128264636 28219169.492820877582 263213499.771945446730 1 60432.949771719 2024-05-02T22:47:40.276538+00:00 19994330.279110293835 28219169.847396962345 263213500.126503556967 1 60432.949783301 2024-05-02T22:47:41.277174+00:00 19994330.279056180269 28219169.918822482228 263213500.197874963284 1 60432.949794863 2024-05-02T22:47:42.276157+00:00 19994330.278966512531 28219169.884300712496 263213500.163263529539 1 60432.949806483 2024-05-02T22:47:43.280102+00:00 19994330.279139153659 28219170.030503787100 263213500.309639245272 1 60432.949818107 2024-05-02T22:47:44.284439+00:00 19994330.279072783887 28219169.954270284623 263213500.233339369297 1 60432.949829743 2024-05-02T22:47:45.289763+00:00 19994330.279141806066 28219169.708394996822 263213499.987533122301 1 60432.949841187 2024-05-02T22:47:46.278583+00:00 19994330.279207251966 28219169.934843126684 263213500.214046686888 1 60432.949852728 2024-05-02T22:47:47.275736+00:00 19994330.279049567878 28219170.152683779597 263213500.431729674339 1 60432.949864344 2024-05-02T22:47:48.279353+00:00 19994330.279043383896 28219169.959479700774 263213500.238519370556 1 60432.949875889 2024-05-02T22:47:49.276804+00:00 19994330.278926908970 28219169.975557692349 263213500.254480898380 1 60432.949887525 2024-05-02T22:47:50.282191+00:00 19994330.279175367206 28219169.970409821719 263213500.249581485987 1 60432.949899027 2024-05-02T22:47:51.275917+00:00 19994330.279080417007 28219170.038413140923 263213500.317489862442 1 60432.949910642 2024-05-02T22:47:52.279457+00:00 19994330.279236059636 28219169.725672043860 263213500.004904389381 1 60432.949922191 2024-05-02T22:47:53.277346+00:00 19994330.278983529657 28219169.847059573978 263213500.126039415598 1 60432.949933733 2024-05-02T22:47:54.274553+00:00 19994330.279211252928 28219169.698206320405 263213499.977413862944 1 60432.949945373 2024-05-02T22:47:55.280227+00:00 19994330.279080040753 28219169.801408994943 263213500.080485343933 1 60432.949956896 2024-05-02T22:47:56.275835+00:00 19994330.279132567346 28219170.351958245039 263213500.631087124348 1 60432.949968499 2024-05-02T22:47:57.278283+00:00 19994330.279078926891 28219170.382331173867 263213500.661406397820 1 60432.949980060 2024-05-02T22:47:58.277162+00:00 19994330.279396548867 28219169.999663878232 263213500.279056727886 1 60432.949991643 2024-05-02T22:47:59.277983+00:00 19994330.278966683894 28219170.328941084445 263213500.607904076576 1 60432.950003310 2024-05-02T22:48:00.286000+00:00 19994330.279166348279 28219170.179072871804 263213500.458235502243 1 60432.950014828 2024-05-02T22:48:01.281132+00:00 19994330.279266700149 28219170.194252934307 263213500.473515927792 1 60432.950026527 2024-05-02T22:48:02.291959+00:00 19994330.279251683503 28219170.223419584334 263213500.502667576075 1 60432.950038048 2024-05-02T22:48:03.287293+00:00 19994330.278972893953 28219170.442660264671 263213500.721629470587 1 60432.950049753 2024-05-02T22:48:04.298642+00:00 19994330.279083553702 28219171.028264902532 263213501.307344764471 1 60432.950061103 2024-05-02T22:48:05.279301+00:00 19994330.279361527413 28219170.823186576366 263213501.102544397116 1 60432.950072735 2024-05-02T22:48:06.284298+00:00 19994330.278953783214 28219170.584672972560 263213500.863623082638 1 60432.950084277 2024-05-02T22:48:07.281585+00:00 19994330.279025636613 28219170.681208968163 263213500.960230916739 1 60432.950095930 2024-05-02T22:48:08.288381+00:00 19994330.279390320182 28219170.815514806658 263213501.094901442528 1 60432.950107777 2024-05-02T22:48:09.311884+00:00 19994330.278926834464 28219170.553791057318 263213500.832714200020 1 60432.950119055 2024-05-02T22:48:10.286346+00:00 19994330.279189229012 28219170.571017179638 263213500.850202709436 1 60432.950130706 2024-05-02T22:48:11.293015+00:00 19994330.279097162187 28219170.424243573099 263213500.703337043524 1 60432.950142331 2024-05-02T22:48:12.297382+00:00 19994330.278939917684 28219170.356520704925 263213500.635456919670 1 60432.950153858 2024-05-02T22:48:13.293382+00:00 19994330.279030308127 28219170.583032816648 263213500.862059414387 1 60432.950165491 2024-05-02T22:48:14.298381+00:00 19994330.279179595411 28219170.323968663812 263213500.603144556284 1 60432.950177017 2024-05-02T22:48:15.294294+00:00 19994330.279002685100 28219170.271753266454 263213500.550752252340 1 60432.950189187 2024-05-02T22:48:16.345756+00:00 19994330.279122244567 28219170.367749147117 263213500.646867692471 1 60432.950200041 2024-05-02T22:48:17.283516+00:00 19994330.279009968042 28219170.566221527755 263213500.845227807760 1 60432.950211572 2024-05-02T22:48:18.279881+00:00 19994330.279216177762 28219170.401121776551 263213500.680334240198 1 60432.950223262 2024-05-02T22:48:19.289822+00:00 19994330.279214706272 28219170.490958008915 263213500.770169019699 1 60432.950235346 2024-05-02T22:48:20.333873+00:00 19994330.279236774892 28219170.191260118037 263213500.470493197441 1 60432.950246317 2024-05-02T22:48:21.281768+00:00 19994330.279146790504 28219170.498504094779 263213500.777647197247 1 60432.950257832 2024-05-02T22:48:22.276697+00:00 19994330.279140114784 28219170.564882349223 263213500.844018757343 1 60432.950269558 2024-05-02T22:48:23.289746+00:00 19994330.279122479260 28219170.585292704403 263213500.864411473274 1 60432.950281031 2024-05-02T22:48:24.281128+00:00 19994330.279312208295 28219170.720042008907 263213500.999350547791 1 60432.950292571 2024-05-02T22:48:25.278126+00:00 19994330.279104836285 28219170.670144475996 263213500.949245601892 1 60432.950304199 2024-05-02T22:48:26.282808+00:00 19994330.279282581061 28219170.844225611538 263213501.123504489660 1 60432.950315963 2024-05-02T22:48:27.299176+00:00 19994330.279174070805 28219170.493723716587 263213500.772894084454 1 60432.950327336 2024-05-02T22:48:28.281871+00:00 19994330.279105238616 28219170.662929307669 263213500.942030847073 1 60432.950338879 2024-05-02T22:48:29.279128+00:00 19994330.279206681997 28219170.787850286812 263213501.067053288221 1 60432.950350449 2024-05-02T22:48:30.278792+00:00 19994330.279067330062 28219171.175537828356 263213501.454601466656 1 60432.950362054 2024-05-02T22:48:31.281451+00:00 19994330.279276348650 28219171.083605229855 263213501.362877875566 1 60432.950373661 2024-05-02T22:48:32.284322+00:00 19994330.279180794954 28219170.711110565811 263213500.990287661552 1 60432.950385260 2024-05-02T22:48:33.286477+00:00 19994330.278986297548 28219170.656085796654 263213500.935068398714 1 60432.950396849 2024-05-02T22:48:34.287795+00:00 19994330.279213175178 28219170.978592175990 263213501.257801651955 1 60432.950408548 2024-05-02T22:48:35.298568+00:00 19994330.279187083244 28219171.111643660814 263213501.390827059746 1 60432.950419882 2024-05-02T22:48:36.277777+00:00 19994330.279059186578 28219171.241262990981 263213501.520318508148 1 60432.950431504 2024-05-02T22:48:37.281917+00:00 19994330.279016055167 28219171.168090060353 263213501.447102397680 1 60432.950443154 2024-05-02T22:48:38.288480+00:00 19994330.279249571264 28219171.641576632857 263213501.920822530985 1 60432.950454649 2024-05-02T22:48:39.281618+00:00 19994330.279122486711 28219171.295172043145 263213501.574290812016 1 60432.950466233 2024-05-02T22:48:40.282515+00:00 19994330.279101327062 28219171.476678505540 263213501.755776107311 1 60432.950477766 2024-05-02T22:48:41.278997+00:00 19994330.279067188501 28219171.148569207639 263213501.427632689476 1 60432.950489365 2024-05-02T22:48:42.281193+00:00 19994330.279145948589 28219171.468476984650 263213501.747619241476 1 60432.950501009 2024-05-02T22:48:43.287172+00:00 19994330.279074788094 28219171.346015915275 263213501.625087022781 1 60432.950512636 2024-05-02T22:48:44.291751+00:00 19994330.279093988240 28219171.472902189940 263213501.751992464066 1 60432.950524059 2024-05-02T22:48:45.278730+00:00 19994330.279062282294 28219170.957673139870 263213501.236731708050 1 60432.950535665 2024-05-02T22:48:46.281483+00:00 19994330.279202837497 28219171.094577569515 263213501.373776733875 1 60432.950547204 2024-05-02T22:48:47.278472+00:00 19994330.279245641083 28219170.807798247784 263213501.087040185928 1 60432.950558796 2024-05-02T22:48:48.279948+00:00 19994330.279042378068 28219171.012773845345 263213501.291812539101 1 60432.950570357 2024-05-02T22:48:49.278883+00:00 19994330.279304131866 28219171.195888932794 263213501.475189387798 1 60432.950581901 2024-05-02T22:48:50.276254+00:00 19994330.279065091163 28219171.253543253988 263213501.532604664564 1 60432.950593533 2024-05-02T22:48:51.281209+00:00 19994330.278928980231 28219171.110608108342 263213501.389533400536 1 60432.950605102 2024-05-02T22:48:52.280840+00:00 19994330.279127497226 28219170.960921272635 263213501.240045100451 1 60432.950616634 2024-05-02T22:48:53.277221+00:00 19994330.279053382576 28219171.153703253716 263213501.432752937078 1 60432.950628260 2024-05-02T22:48:54.281632+00:00 19994330.279098883271 28219171.679088424891 263213501.958183586597 1 60432.950639763 2024-05-02T22:48:55.275540+00:00 19994330.279165640473 28219171.334356199950 263213501.613518118858 1 60432.950651359 2024-05-02T22:48:56.277410+00:00 19994330.279187176377 28219171.207251690328 263213501.486435174942 1 60432.950662912 2024-05-02T22:48:57.275621+00:00 19994330.279086206108 28219171.079778499901 263213501.358860999346 1 60432.950674514 2024-05-02T22:48:58.278038+00:00 19994330.279121961445 28219171.385794509202 263213501.664912790060 1 60432.950686064 2024-05-02T22:48:59.275884+00:00 19994330.279170207679 28219171.391524005681 263213501.670690536499 1 60432.950697694 2024-05-02T22:49:00.280757+00:00 19994330.279131256044 28219171.088008429855 263213501.367136001587 1 60432.950709295 2024-05-02T22:49:01.283049+00:00 19994330.279107552022 28219171.411461882293 263213501.690565735102 1 60432.950720892 2024-05-02T22:49:02.285061+00:00 19994330.279041584581 28219171.532053161412 263213501.811091065407 1 60432.950732387 2024-05-02T22:49:03.278198+00:00 19994330.279227245599 28219171.713206920773 263213501.992430478334 1 60432.950744011 2024-05-02T22:49:04.282585+00:00 19994330.278914719820 28219171.784567996860 263213502.063479036093 1 60432.950755619 2024-05-02T22:49:05.285423+00:00 19994330.279153753072 28219172.078335694969 263213502.357485771179 1 60432.950767161 2024-05-02T22:49:06.282761+00:00 19994330.278957426548 28219171.819752294570 263213502.098706036806 1 60432.950778715 2024-05-02T22:49:07.280980+00:00 19994330.279379803687 28219172.054185338318 263213502.333561450243 1 60432.950790249 2024-05-02T22:49:08.277499+00:00 19994330.279084425420 28219171.553466018289 263213501.832546740770 1 60432.950801857 2024-05-02T22:49:09.280439+00:00 19994330.279222946614 28219171.661692809314 263213501.940912038088 1 60432.950813414 2024-05-02T22:49:10.278951+00:00 19994330.279058877379 28219171.682788617909 263213501.961843788624 1 60432.950825034 2024-05-02T22:49:11.282955+00:00 19994330.279120992869 28219171.543457292020 263213501.822574585676 1 60432.950836618 2024-05-02T22:49:12.283813+00:00 19994330.279231604189 28219171.796420179307 263213502.075648099184 1 60432.950848119 2024-05-02T22:49:13.277489+00:00 19994330.279092825949 28219171.609709803015 263213501.888798922300 1 60432.950859720 2024-05-02T22:49:14.279802+00:00 19994330.279118288308 28219171.783312737942 263213502.062427341938 1 60432.950871332 2024-05-02T22:49:15.283072+00:00 19994330.279148519039 28219171.512940265238 263213501.792085081339 1 60432.950882838 2024-05-02T22:49:16.277163+00:00 19994330.279142752290 28219172.448213115335 263213502.727352142334 1 60432.950894456 2024-05-02T22:49:17.281018+00:00 19994330.279136229306 28219172.515930857509 263213502.795063406229 1 60432.950906074 2024-05-02T22:49:18.284792+00:00 19994330.279287587851 28219172.340466566384 263213502.619750440121 1 60432.950917651 2024-05-02T22:49:19.285054+00:00 19994330.279391668737 28219172.786060336977 263213503.065448313951 1 60432.950929139 2024-05-02T22:49:20.277641+00:00 19994330.279303703457 28219172.887312762439 263213503.166612774134 1 60432.950940723 2024-05-02T22:49:21.278483+00:00 19994330.279014047235 28219172.463275264949 263213502.742285609245 1 60432.950952292 2024-05-02T22:49:22.278012+00:00 19994330.279280580580 28219172.308792784810 263213502.588069647551 1 60432.950963860 2024-05-02T22:49:23.277486+00:00 19994330.279039204121 28219172.165427837521 263213502.444463342428 1 60432.950975429 2024-05-02T22:49:24.277047+00:00 19994330.279298543930 28219172.497983947396 263213502.777278780937 1 60432.950987008 2024-05-02T22:49:25.277491+00:00 19994330.279168318957 28219172.287072569132 263213502.566237181425 1 60432.950998566 2024-05-02T22:49:26.276062+00:00 19994330.279297646135 28219172.307579047978 263213502.586872994900 1 60432.951010183 2024-05-02T22:49:27.279826+00:00 19994330.279167976230 28219172.110942859203 263213502.390107154846 1 60432.951021787 2024-05-02T22:49:28.282421+00:00 19994330.279099170119 28219171.872111115605 263213502.151206582785 1 60432.951033310 2024-05-02T22:49:29.277967+00:00 19994330.278961461037 28219172.436517812312 263213502.715475559235 1 60432.951044825 2024-05-02T22:49:30.272854+00:00 19994330.279132977128 28219172.479668539017 263213502.758797824383 1 60432.951056448 2024-05-02T22:49:31.277116+00:00 19994330.279049355537 28219172.661540847272 263213502.940586507320 1 60432.951068015 2024-05-02T22:49:32.276494+00:00 19994330.279179383069 28219172.332013174891 263213502.611188888550 1 60432.951079588 2024-05-02T22:49:33.276395+00:00 19994330.279190830886 28219172.239368047565 263213502.518555194139 1 60432.951091212 2024-05-02T22:49:34.280752+00:00 19994330.278900433332 28219172.276842396706 263213502.555739134550 1 60432.951102724 2024-05-02T22:49:35.275380+00:00 19994330.279449258000 28219172.375654455274 263213502.655100017786 1 60432.951114292 2024-05-02T22:49:36.274799+00:00 19994330.278943285346 28219172.533537857234 263213502.812477469444 1 60432.951125878 2024-05-02T22:49:37.275891+00:00 19994330.279196634889 28219172.390492968261 263213502.669685900211 1 60432.951137431 2024-05-02T22:49:38.274050+00:00 19994330.279085274786 28219172.411740448326 263213502.690822035074 1 60432.951149001 2024-05-02T22:49:39.273677+00:00 19994330.279252253473 28219172.413648530841 263213502.692897111177 1 60432.951160633 2024-05-02T22:49:40.278674+00:00 19994330.279137417674 28219172.620336227119 263213502.899469971657 1 60432.951172156 2024-05-02T22:49:41.274321+00:00 19994330.279272854328 28219172.394856762141 263213502.674125909805 1 60432.951183830 2024-05-02T22:49:42.282903+00:00 19994330.279186740518 28219172.805670712143 263213503.084853768349 1 60432.951195355 2024-05-02T22:49:43.278658+00:00 19994330.279360968620 28219172.948863230646 263213503.228220522404 1 60432.951206861 2024-05-02T22:49:44.272812+00:00 19994330.279056668282 28219173.000790189952 263213503.279843151569 1 60432.951218448 2024-05-02T22:49:45.273873+00:00 19994330.279309589416 28219173.013057444245 263213503.292363345623 1 60432.951230015 2024-05-02T22:49:46.273260+00:00 19994330.278980690986 28219173.011210221797 263213503.290187239647 1 60432.951241691 2024-05-02T22:49:47.282049+00:00 19994330.279339034110 28219173.043564580381 263213503.322899937630 1 60432.951253214 2024-05-02T22:49:48.277670+00:00 19994330.279084522277 28219172.700248435140 263213502.979329258204 1 60432.951264875 2024-05-02T22:49:49.285185+00:00 19994330.279223408550 28219172.728778023273 263213503.007997751236 1 60432.951276420 2024-05-02T22:49:50.282685+00:00 19994330.278877891600 28219172.993030656129 263213503.271904855967 1 60432.951288062 2024-05-02T22:49:51.288560+00:00 19994330.279182508588 28219172.995454702526 263213503.274633526802 1 60432.951299574 2024-05-02T22:49:52.283228+00:00 19994330.279228813946 28219172.988426558673 263213503.267651677132 1 60432.951311089 2024-05-02T22:49:53.278108+00:00 19994330.279193952680 28219172.734293945134 263213503.013484179974 1 60432.951322638 2024-05-02T22:49:54.275925+00:00 19994330.279095552862 28219172.793836392462 263213503.072928249836 1 60432.951334185 2024-05-02T22:49:55.273537+00:00 19994330.279073566198 28219172.761706717312 263213503.040776580572 1 60432.951345800 2024-05-02T22:49:56.277157+00:00 19994330.279275361449 28219172.560961239040 263213502.840232908726 1 60432.951357358 2024-05-02T22:49:57.275702+00:00 19994330.278874840587 28219172.778117232025 263213503.056988388300 1 60432.951368940 2024-05-02T22:49:58.276390+00:00 19994330.279235854745 28219173.066767267883 263213503.345999419689 1 60432.951380514 2024-05-02T22:49:59.276389+00:00 19994330.279259324074 28219172.959968227893 263213503.239223867655 1 60432.951392085 2024-05-02T22:50:00.276135+00:00 19994330.279090046883 28219172.915927238762 263213503.195013582706 1 60432.951403665 2024-05-02T22:50:01.276658+00:00 19994330.279148127884 28219172.977734114975 263213503.256878554821 1 60432.951415563 2024-05-02T22:50:02.304622+00:00 19994330.279041100293 28219172.918538689613 263213503.197576105595 1 60432.951427005 2024-05-02T22:50:03.293271+00:00 19994330.279285214841 28219173.186552204192 263213503.465833723545 1 60432.951438554 2024-05-02T22:50:04.291014+00:00 19994330.279144365340 28219173.174172867090 263213503.453313559294 1 60432.951450373 2024-05-02T22:50:05.312215+00:00 19994330.279198180884 28219173.269270356745 263213503.548464834690 1 60432.951461781 2024-05-02T22:50:06.297860+00:00 19994330.278998028487 28219173.854297429323 263213504.133291751146 1 60432.951473319 2024-05-02T22:50:07.294738+00:00 19994330.279312212020 28219173.562333062291 263213503.841641575098 1 60432.951484909 2024-05-02T22:50:08.296169+00:00 19994330.279136072844 28219172.962079010904 263213503.241211384535 1 60432.951496534 2024-05-02T22:50:09.300547+00:00 19994330.279168345034 28219173.088310569525 263213503.367475211620 1 60432.951507979 2024-05-02T22:50:10.289407+00:00 19994330.279218479991 28219173.742391742766 263213504.021606504917 1 60432.951519581 2024-05-02T22:50:11.291832+00:00 19994330.279052935541 28219173.935628585517 263213504.214677840471 1 60432.951531180 2024-05-02T22:50:12.293961+00:00 19994330.279185086489 28219173.937383275479 263213504.216564655304 1 60432.951542815 2024-05-02T22:50:13.299180+00:00 19994330.279188558459 28219174.173111110926 263213504.452295958996 1 60432.951554516 2024-05-02T22:50:14.310195+00:00 19994330.279306255281 28219173.631644878536 263213503.910947442055 1 60432.951565854 2024-05-02T22:50:15.289790+00:00 19994330.278882838786 28219173.727146431804 263213504.006025582552 1 60432.951577316 2024-05-02T22:50:16.280077+00:00 19994330.279295127839 28219174.087190248072 263213504.366481661797 1 60432.951589048 2024-05-02T22:50:17.293746+00:00 19994330.279219914228 28219173.885816939175 263213504.165033161640 1 60432.951600574 2024-05-02T22:50:18.289644+00:00 19994330.279064707458 28219173.599196828902 263213503.878257840872 1 60432.951612102 2024-05-02T22:50:19.285636+00:00 19994330.279262684286 28219173.643432501704 263213503.922691494226 1 60432.951623674 2024-05-02T22:50:20.285440+00:00 19994330.279162753373 28219173.808550152928 263213504.087709218264 1 60432.951635210 2024-05-02T22:50:21.282141+00:00 19994330.279152810574 28219173.762852393091 263213504.042001515627 1 60432.951647208 2024-05-02T22:50:22.318792+00:00 19994330.279148809612 28219173.300129346550 263213503.579274475574 1 60432.951658324 2024-05-02T22:50:23.279209+00:00 19994330.279213722795 28219173.526526395231 263213503.805736422539 1 60432.951669834 2024-05-02T22:50:24.273619+00:00 19994330.279100555927 28219173.402564939111 263213503.681661814451 1 60432.951681440 2024-05-02T22:50:25.276385+00:00 19994330.279181838036 28219173.597015563399 263213503.876193702221 1 60432.951693082 2024-05-02T22:50:26.282323+00:00 19994330.279008302838 28219173.779620185494 263213504.058624774218 1 60432.951704655 2024-05-02T22:50:27.282165+00:00 19994330.279309853911 28219174.020757026970 263213504.300063192844 1 60432.951716251 2024-05-02T22:50:28.284044+00:00 19994330.279278945178 28219174.204797033221 263213504.484072268009 1 60432.951727726 2024-05-02T22:50:29.275509+00:00 19994330.278993640095 28219174.336808450520 263213504.615798383951 1 60432.951739304 2024-05-02T22:50:30.275825+00:00 19994330.279134869576 28219173.706464715302 263213503.985595881939 1 60432.951751015 2024-05-02T22:50:31.287668+00:00 19994330.279260307550 28219173.378346610814 263213503.657603234053 1 60432.951762537 2024-05-02T22:50:32.283199+00:00 19994330.279308591038 28219173.931182689965 263213504.210487574339 1 60432.951774112 2024-05-02T22:50:33.283319+00:00 19994330.279124930501 28219174.201575834304 263213504.480697095394 1 60432.951785675 2024-05-02T22:50:34.282296+00:00 19994330.279148429632 28219173.448712624609 263213503.727857351303 1 60432.951797202 2024-05-02T22:50:35.278222+00:00 19994330.279312048107 28219173.676548156887 263213503.955856502056 1 60432.951808788 2024-05-02T22:50:36.279328+00:00 19994330.279011346400 28219173.878997430205 263213504.158005088568 1 60432.951820338 2024-05-02T22:50:37.277173+00:00 19994330.278982497752 28219173.980603557080 263213504.259582340717 1 60432.951832007 2024-05-02T22:50:38.285395+00:00 19994330.279334254563 28219173.416897553951 263213503.696228116751 1 60432.951843581 2024-05-02T22:50:39.285384+00:00 19994330.279215212911 28219173.870691541582 263213504.149903059006 1 60432.951855099 2024-05-02T22:50:40.280529+00:00 19994330.279062509537 28219174.023208707571 263213504.302267521620 1 60432.951866647 2024-05-02T22:50:41.278280+00:00 19994330.279068831354 28219173.826470818371 263213504.105535954237 1 60432.951878241 2024-05-02T22:50:42.280027+00:00 19994330.279125962406 28219174.034016292542 263213504.313138544559 1 60432.951889909 2024-05-02T22:50:43.288166+00:00 19994330.279138602316 28219174.054119348526 263213504.333254247904 1 60432.951901540 2024-05-02T22:50:44.293015+00:00 19994330.279057357460 28219173.843130301684 263213504.122183948755 1 60432.951913062 2024-05-02T22:50:45.288527+00:00 19994330.279093291610 28219174.353699278086 263213504.632788866758 1 60432.951924500 2024-05-02T22:50:46.276763+00:00 19994330.279076226056 28219174.454229943454 263213504.733302474022 1 60432.951936049 2024-05-02T22:50:47.274626+00:00 19994330.279185950756 28219174.491443466395 263213504.770625710487 1 60432.951947622 2024-05-02T22:50:48.274502+00:00 19994330.279022112489 28219174.208535302430 263213504.487553715706 1 60432.951959413 2024-05-02T22:50:49.293223+00:00 19994330.279108010232 28219174.182180602103 263213504.461284935474 1 60432.951970820 2024-05-02T22:50:50.278898+00:00 19994330.279257871211 28219174.232345730066 263213504.511599898338 1 60432.951982433 2024-05-02T22:50:51.282190+00:00 19994330.279190149158 28219174.198867622763 263213504.478054076433 1 60432.951993949 2024-05-02T22:50:52.277181+00:00 19994330.279117479920 28219174.435818213969 263213504.714932024479 1 60432.952005574 2024-05-02T22:50:53.281556+00:00 19994330.279102168977 28219174.199200440198 263213504.478298932314 1 60432.952017151 2024-05-02T22:50:54.281849+00:00 19994330.279159259051 28219174.526690077037 263213504.805845618248 1 60432.952028644 2024-05-02T22:50:55.274859+00:00 19994330.279144786298 28219174.528245978057 263213504.807387083769 1 60432.952040283 2024-05-02T22:50:56.280419+00:00 19994330.278994135559 28219174.137823190540 263213504.416813641787 1 60432.952051809 2024-05-02T22:50:57.276297+00:00 19994330.279485467821 28219174.368160180748 263213504.647641956806 1 60432.952063370 2024-05-02T22:50:58.275165+00:00 19994330.279211498797 28219174.370423123240 263213504.649630934000 1 60432.952075056 2024-05-02T22:50:59.284803+00:00 19994330.279185917228 28219174.186448551714 263213504.465630769730 1 60432.952086514 2024-05-02T22:51:00.274787+00:00 19994330.279271639884 28219174.427653618157 263213504.706921547651 1 60432.952098197 2024-05-02T22:51:01.284199+00:00 19994330.278964672238 28219174.264034260064 263213504.542995244265 1 60432.952109846 2024-05-02T22:51:02.290711+00:00 19994330.279177613556 28219174.747126303613 263213505.026300221682 1 60432.952121326 2024-05-02T22:51:03.282527+00:00 19994330.279262557626 28219174.879430666566 263213505.158689498901 1 60432.952132846 2024-05-02T22:51:04.277889+00:00 19994330.279100853950 28219174.674462184310 263213504.953559368849 1 60432.952144491 2024-05-02T22:51:05.283985+00:00 19994330.279239632189 28219174.503573279828 263213504.782809197903 1 60432.952156044 2024-05-02T22:51:06.282147+00:00 19994330.279243793339 28219174.582590088248 263213504.861830204725 1 60432.952167598 2024-05-02T22:51:07.280445+00:00 19994330.279231589288 28219174.866110883653 263213505.145338773727 1 60432.952179158 2024-05-02T22:51:08.279261+00:00 19994330.279172331095 28219175.229399066418 263213505.508567690849 1 60432.952190767 2024-05-02T22:51:09.282248+00:00 19994330.279073853046 28219175.069211449474 263213505.348281621933 1 60432.952202264 2024-05-02T22:51:10.275616+00:00 19994330.279084727168 28219175.228087518364 263213505.507168531418 1 60432.952213875 2024-05-02T22:51:11.278831+00:00 19994330.279314674437 28219175.078641086817 263213505.357952058315 1 60432.952225510 2024-05-02T22:51:12.284115+00:00 19994330.279229085892 28219174.919450428337 263213505.198675811291 1 60432.952237043 2024-05-02T22:51:13.280508+00:00 19994330.279206622392 28219174.781283892691 263213505.060486823320 1 60432.952248653 2024-05-02T22:51:14.283672+00:00 19994330.279095649719 28219174.791097059846 263213505.070188999176 1 60432.952260167 2024-05-02T22:51:15.278464+00:00 19994330.279339879751 28219174.515621617436 263213504.794957786798 1 60432.952271834 2024-05-02T22:51:16.286476+00:00 19994330.278870902956 28219174.755100995302 263213505.033968210220 1 60432.952283284 2024-05-02T22:51:17.275761+00:00 19994330.279243934900 28219174.781578194350 263213505.060818433762 1 60432.952294949 2024-05-02T22:51:18.283603+00:00 19994330.279017500579 28219174.705146402121 263213504.984160214663 1 60432.952306508 2024-05-02T22:51:19.282313+00:00 19994330.279040176421 28219174.876437645406 263213505.155474126339 1 60432.952318358 2024-05-02T22:51:20.306149+00:00 19994330.279101442546 28219175.068453647196 263213505.347551375628 1 60432.952329630 2024-05-02T22:51:21.280079+00:00 19994330.279189012945 28219175.371128086001 263213505.650313407183 1 60432.952341157 2024-05-02T22:51:22.275919+00:00 19994330.279190249741 28219175.261388335377 263213505.540574878454 1 60432.952352815 2024-05-02T22:51:23.283239+00:00 19994330.279250357300 28219175.151115600020 263213505.430362254381 1 60432.952364291 2024-05-02T22:51:24.274767+00:00 19994330.279345989227 28219175.053193982691 263213505.332536280155 1 60432.952376210 2024-05-02T22:51:25.304519+00:00 19994330.279004357755 28219175.176709420979 263213505.455710083246 1 60432.952387522 2024-05-02T22:51:26.281933+00:00 19994330.279191702604 28219175.263169884682 263213505.542357891798 1 60432.952399146 2024-05-02T22:51:27.286241+00:00 19994330.279216933995 28219175.342820961028 263213505.622034221888 1 60432.952411076 2024-05-02T22:51:28.316981+00:00 19994330.279147543013 28219175.293663285673 263213505.572807133198 1 60432.952422155 2024-05-02T22:51:29.274152+00:00 19994330.279033597559 28219175.309096150100 263213505.588126063347 1 60432.952433797 2024-05-02T22:51:30.280074+00:00 19994330.279201343656 28219175.329770851880 263213505.608968496323 1 60432.952445642 2024-05-02T22:51:31.303465+00:00 19994330.279324352741 28219175.569791410118 263213505.849112063646 1 60432.952456924 2024-05-02T22:51:32.278197+00:00 19994330.279005102813 28219175.760970834643 263213506.039972245693 1 60432.952468517 2024-05-02T22:51:33.279900+00:00 19994330.279225237668 28219175.852330852300 263213506.131552398205 1 60432.952480087 2024-05-02T22:51:34.279507+00:00 19994330.279270812869 28219175.404948726296 263213505.684215843678 1 60432.952491668 2024-05-02T22:51:35.280120+00:00 19994330.279206100851 28219175.194912172854 263213505.474114567041 1 60432.952503206 2024-05-02T22:51:36.276988+00:00 19994330.279045317322 28219174.971070766449 263213505.250112384558 1 60432.952514770 2024-05-02T22:51:37.276168+00:00 19994330.279144708067 28219175.364837687463 263213505.643978685141 1 60432.952526405 2024-05-02T22:51:38.281377+00:00 19994330.279090005904 28219175.059600293636 263213505.338686615229 1 60432.952538188 2024-05-02T22:51:39.299416+00:00 19994330.279041290283 28219174.934716310352 263213505.213753908873 1 60432.952549546 2024-05-02T22:51:40.280821+00:00 19994330.279417332262 28219175.182594120502 263213505.462007761002 1 60432.952561096 2024-05-02T22:51:41.278673+00:00 19994330.279113333672 28219175.491785258055 263213505.770894885063 1 60432.952572831 2024-05-02T22:51:42.292593+00:00 19994330.279070720077 28219175.385183095932 263213505.664250135422 1 60432.952584216 2024-05-02T22:51:43.276254+00:00 19994330.279145438224 28219175.126559723169 263213505.405701488256 1 60432.952595807 2024-05-02T22:51:44.277743+00:00 19994330.279088057578 28219175.560659766197 263213505.839744120836 1 60432.952607394 2024-05-02T22:51:45.278842+00:00 19994330.279256746173 28219175.482361089438 263213505.761614143848 1 60432.952619019 2024-05-02T22:51:46.283246+00:00 19994330.278909195215 28219175.604413781315 263213505.883319288492 1 60432.952630550 2024-05-02T22:51:47.279483+00:00 19994330.279080603272 28219175.747476477176 263213506.026553392410 1 60432.952642171 2024-05-02T22:51:48.283551+00:00 19994330.279219698161 28219175.786462668329 263213506.065678656101 1 60432.952653675 2024-05-02T22:51:49.277540+00:00 19994330.279128849506 28219175.831512182951 263213506.110637336969 1 60432.952665266 2024-05-02T22:51:50.278996+00:00 19994330.279127433896 28219175.645603444427 263213505.924727201462 1 60432.952676956 2024-05-02T22:51:51.288965+00:00 19994330.279251664877 28219175.715564291924 263213505.994812250137 1 60432.952688562 2024-05-02T22:51:52.291757+00:00 19994330.279294662178 28219175.566060204059 263213505.845351189375 1 60432.952700002 2024-05-02T22:51:53.280206+00:00 19994330.279272936285 28219175.515687372535 263213505.794956624508 1 60432.952711680 2024-05-02T22:51:54.289160+00:00 19994330.279142227024 28219176.094034601003 263213506.373173147440 1 60432.952723088 2024-05-02T22:51:55.274816+00:00 19994330.278997909278 28219175.791665732861 263213506.070659935474 1 60432.952734675 2024-05-02T22:51:56.275908+00:00 19994330.279052689672 28219175.544676046818 263213505.823725044727 1 60432.952746246 2024-05-02T22:51:57.275680+00:00 19994330.279322944582 28219175.956896405667 263213506.236215651035 1 60432.952757904 2024-05-02T22:51:58.282913+00:00 19994330.279104381800 28219175.602566115558 263213505.881666809320 1 60432.952769469 2024-05-02T22:51:59.282170+00:00 19994330.279197596014 28219175.843129269779 263213506.122323185205 1 60432.952781015 2024-05-02T22:52:00.279651+00:00 19994330.279143653810 28219175.830162130296 263213506.109302103519 1 60432.952792552 2024-05-02T22:52:01.276492+00:00 19994330.279178958386 28219175.998933203518 263213506.278108447790 1 60432.952804286 2024-05-02T22:52:02.290309+00:00 19994330.279198583215 28219175.683992832899 263213505.963187724352 1 60432.952815865 2024-05-02T22:52:03.290699+00:00 19994330.279074393213 28219175.771324690431 263213506.050395399332 1 60432.952827483 2024-05-02T22:52:04.294564+00:00 19994330.279332283884 28219175.758465070277 263213506.037793666124 1 60432.952838918 2024-05-02T22:52:05.282511+00:00 19994330.279232412577 28219175.683538973331 263213505.962767690420 1 60432.952850522 2024-05-02T22:52:06.285140+00:00 19994330.279218718410 28219175.651585228741 263213505.930800259113 1 60432.952862180 2024-05-02T22:52:07.292382+00:00 19994330.279295269400 28219175.536408375949 263213505.815699934959 1 60432.952873698 2024-05-02T22:52:08.287522+00:00 19994330.279088631272 28219175.657684180886 263213505.936769127846 1 60432.952885323 2024-05-02T22:52:09.291927+00:00 19994330.279177442193 28219175.853940568864 263213506.133114337921 1 60432.952896824 2024-05-02T22:52:10.285556+00:00 19994330.279352776706 28219175.690199509263 263213505.969548583031 1 60432.952908356 2024-05-02T22:52:11.281923+00:00 19994330.279147550464 28219175.852747321129 263213506.131891191006 1 60432.952919977 2024-05-02T22:52:12.285999+00:00 19994330.279154814780 28219175.728828348219 263213506.007979452610 1 60432.952931630 2024-05-02T22:52:13.292854+00:00 19994330.279159341007 28219176.018560104072 263213506.297715753317 1 60432.952943169 2024-05-02T22:52:14.289755+00:00 19994330.279048640281 28219176.126088175923 263213506.405133128166 1 60432.952954796 2024-05-02T22:52:15.294395+00:00 19994330.279196046293 28219176.012187048793 263213506.291379421949 1 60432.952966284 2024-05-02T22:52:16.286956+00:00 19994330.279221061617 28219176.368991553783 263213506.648208916187 1 60432.952977875 2024-05-02T22:52:17.288374+00:00 19994330.279191795737 28219176.024907264858 263213506.304095357656 1 60432.952989390 2024-05-02T22:52:18.283312+00:00 19994330.279100026935 28219175.727219223976 263213506.006315559149 1 60432.953000898 2024-05-02T22:52:19.277592+00:00 19994330.279330924153 28219175.841617178172 263213506.120944380760 1 60432.953012569 2024-05-02T22:52:20.285973+00:00 19994330.278985291719 28219175.836224272847 263213506.115205854177 1 60432.953024022 2024-05-02T22:52:21.275539+00:00 19994330.279272153974 28219175.631792522967 263213505.911060988903 1 60432.953035639 2024-05-02T22:52:22.279167+00:00 19994330.279179863632 28219175.693625558168 263213505.972801744938 1 60432.953047180 2024-05-02T22:52:23.276310+00:00 19994330.279308833182 28219175.946812782437 263213506.226117908955 1 60432.953058808 2024-05-02T22:52:24.280991+00:00 19994330.279077883810 28219175.879124268889 263213506.158198475838 1 60432.953070398 2024-05-02T22:52:25.282387+00:00 19994330.279065228999 28219176.064753774554 263213506.343815296888 1 60432.953081939 2024-05-02T22:52:26.279514+00:00 19994330.279251102358 28219176.139343194664 263213506.418590605259 1 60432.953093482 2024-05-02T22:52:27.276882+00:00 19994330.279065560549 28219176.069147989154 263213506.348209857941 1 60432.953105106 2024-05-02T22:52:28.281201+00:00 19994330.279226332903 28219176.089792113751 263213506.369014739990 1 60432.953116630 2024-05-02T22:52:29.276802+00:00 19994330.279051017016 28219176.181496776640 263213506.460544079542 1 60432.953128266 2024-05-02T22:52:30.282180+00:00 19994330.279438942671 28219176.450168464333 263213506.729603707790 1 60432.953139877 2024-05-02T22:52:31.285358+00:00 19994330.279168598354 28219175.989061053842 263213506.268225967884 1 60432.953151422 2024-05-02T22:52:32.282881+00:00 19994330.279114529490 28219175.879831880331 263213506.158942699432 1 60432.953162907 2024-05-02T22:52:33.275163+00:00 19994330.279043048620 28219175.871388383210 263213506.150427728891 1 60432.953174902 2024-05-02T22:52:34.311518+00:00 19994330.279151786119 28219176.160634249449 263213506.439782351255 1 60432.953186155 2024-05-02T22:52:35.283805+00:00 19994330.279140919447 28219176.143823802471 263213506.422961026430 1 60432.953197730 2024-05-02T22:52:36.283851+00:00 19994330.279239401221 28219175.937035385519 263213506.216271102428 1 60432.953209285 2024-05-02T22:52:37.282178+00:00 19994330.279342502356 28219176.189339302480 263213506.468678116798 1 60432.953220811 2024-05-02T22:52:38.278081+00:00 19994330.279389992356 28219176.102449927479 263213506.381836235523 1 60432.953232357 2024-05-02T22:52:39.275675+00:00 19994330.279031034559 28219176.302673853934 263213506.581701189280 1 60432.953243955 2024-05-02T22:52:40.277683+00:00 19994330.279222063720 28219176.120403993875 263213506.399622380733 1 60432.953255517 2024-05-02T22:52:41.276699+00:00 19994330.279210615903 28219176.267719861120 263213506.546926796436 1 60432.953267193 2024-05-02T22:52:42.285504+00:00 19994330.279270801693 28219176.131730090827 263213506.410997182131 1 60432.953278775 2024-05-02T22:52:43.286196+00:00 19994330.279354628175 28219176.661966692656 263213506.941317617893 1 60432.953290358 2024-05-02T22:52:44.286944+00:00 19994330.279349241406 28219176.795538038015 263213507.074883580208 1 60432.953301798 2024-05-02T22:52:45.275324+00:00 19994330.279121641070 28219176.565082490444 263213506.844200432301 1 60432.953313400 2024-05-02T22:52:46.277724+00:00 19994330.279041811824 28219176.711837001145 263213506.990875124931 1 60432.953325165 2024-05-02T22:52:47.294305+00:00 19994330.279289923608 28219176.803208764642 263213507.082495003939 1 60432.953336644 2024-05-02T22:52:48.286036+00:00 19994330.279124494642 28219176.756327696145 263213507.035448491573 1 60432.953348108 2024-05-02T22:52:49.276491+00:00 19994330.279154784977 28219176.612953402102 263213506.892104476690 1 60432.953359745 2024-05-02T22:52:50.281907+00:00 19994330.279140900820 28219176.703456103802 263213506.982593297958 1 60432.953371245 2024-05-02T22:52:51.275563+00:00 19994330.279305078089 28219176.607033614069 263213506.886334985495 1 60432.953382830 2024-05-02T22:52:52.276537+00:00 19994330.279016934335 28219176.439993631095 263213506.719006866217 1 60432.953394555 2024-05-02T22:52:53.289562+00:00 19994330.279248408973 28219176.546367030591 263213506.825611740351 1 60432.953406029 2024-05-02T22:52:54.280959+00:00 19994330.279197707772 28219176.361235391349 263213506.640429377556 1 60432.953417879 2024-05-02T22:52:55.304722+00:00 19994330.278985299170 28219176.712809290737 263213506.991790890694 1 60432.953429130 2024-05-02T22:52:56.276854+00:00 19994330.279141291976 28219176.734478585422 263213507.013616204262 1 60432.953440708 2024-05-02T22:52:57.277148+00:00 19994330.279162932187 28219176.861847426742 263213507.141006678343 1 60432.953452264 2024-05-02T22:52:58.275627+00:00 19994330.279338452965 28219177.016085285693 263213507.295420050621 1 60432.953464107 2024-05-02T22:52:59.298853+00:00 19994330.279128547758 28219177.234951142222 263213507.514075994492 1 60432.953475417 2024-05-02T22:53:00.276038+00:00 19994330.279191482812 28219176.750847145915 263213507.030034959316 1 60432.953487023 2024-05-02T22:53:01.278822+00:00 19994330.279293682426 28219176.671229384840 263213506.950519382954 1 60432.953498641 2024-05-02T22:53:02.282626+00:00 19994330.279114957899 28219176.986119486392 263213507.265230745077 1 60432.953510209 2024-05-02T22:53:03.282023+00:00 19994330.279056295753 28219176.812019888312 263213507.091072499752 1 60432.953521790 2024-05-02T22:53:04.282652+00:00 19994330.279327191412 28219177.010798834264 263213507.290122330189 1 60432.953533386 2024-05-02T22:53:05.284549+00:00 19994330.279243592173 28219176.998002551496 263213507.277242451906 1 60432.953544861 2024-05-02T22:53:06.275983+00:00 19994330.278896581382 28219176.752262152731 263213507.031155019999 1 60432.953556455 2024-05-02T22:53:07.277735+00:00 19994330.279442943633 28219177.011790920049 263213507.291230171919 1 60432.953567995 2024-05-02T22:53:08.274802+00:00 19994330.279106378555 28219177.111764479429 263213507.390867173672 1 60432.953579613 2024-05-02T22:53:09.278537+00:00 19994330.279222667217 28219177.301802236587 263213507.581021219492 1 60432.953591165 2024-05-02T22:53:10.276671+00:00 19994330.279393393546 28219177.291940495372 263213507.571330219507 1 60432.953602773 2024-05-02T22:53:11.279599+00:00 19994330.279157545418 28219176.896784357727 263213507.175938218832 1 60432.953614353 2024-05-02T22:53:12.280141+00:00 19994330.279220715165 28219176.920454517007 263213507.199671506882 1 60432.953625928 2024-05-02T22:53:13.280136+00:00 19994330.279316406697 28219177.147412125021 263213507.426724821329 1 60432.953637474 2024-05-02T22:53:14.277721+00:00 19994330.279159545898 28219177.227954518050 263213507.507110357285 1 60432.953649016 2024-05-02T22:53:15.274955+00:00 19994330.278989486396 28219177.409691873938 263213507.688677668571 1 60432.953660603 2024-05-02T22:53:16.276061+00:00 19994330.279313758016 28219177.501548200846 263213507.780858278275 1 60432.953672214 2024-05-02T22:53:17.279325+00:00 19994330.278919197619 28219177.408098258078 263213507.687013745308 1 60432.953683793 2024-05-02T22:53:18.279712+00:00 19994330.279348514974 28219177.491638280451 263213507.770983099937 1 60432.953695382 2024-05-02T22:53:19.280995+00:00 19994330.279245253652 28219177.700686890632 263213507.979928463697 1 60432.953706880 2024-05-02T22:53:20.274449+00:00 19994330.279267974198 28219177.425300143659 263213507.704564422369 1 60432.953718700 2024-05-02T22:53:21.295679+00:00 19994330.279063567519 28219177.617853824049 263213507.896913707256 1 60432.953730455 2024-05-02T22:53:22.311329+00:00 19994330.279163684696 28219177.937473800033 263213508.216633796692 1 60432.953741646 2024-05-02T22:53:23.278229+00:00 19994330.279134988785 28219178.013105232269 263213508.292236536741 1 60432.953753260 2024-05-02T22:53:24.281687+00:00 19994330.279320329428 28219178.065301690251 263213508.344618320465 1 60432.953764785 2024-05-02T22:53:25.277376+00:00 19994330.279154229909 28219178.031090684235 263213508.310241222382 1 60432.953776421 2024-05-02T22:53:26.282731+00:00 19994330.278958220035 28219177.869527723640 263213508.148482263088 1 60432.953788200 2024-05-02T22:53:27.300501+00:00 19994330.279234554619 28219177.884762261063 263213508.163993120193 1 60432.953799542 2024-05-02T22:53:28.280399+00:00 19994330.279130749404 28219177.783418253064 263213508.062545299530 1 60432.953811126 2024-05-02T22:53:29.281285+00:00 19994330.279295038432 28219177.898872375488 263213508.178163707256 1 60432.953822627 2024-05-02T22:53:30.274931+00:00 19994330.279288355261 28219178.500692702830 263213508.779977351427 1 60432.953834317 2024-05-02T22:53:31.284985+00:00 19994330.278828535229 28219178.114629086107 263213508.393453925848 1 60432.953845873 2024-05-02T22:53:32.283373+00:00 19994330.279169861227 28219177.921426147223 263213508.200592309237 1 60432.953857363 2024-05-02T22:53:33.276178+00:00 19994330.279186937958 28219177.839590542018 263213508.118773788214 1 60432.953868906 2024-05-02T22:53:34.273444+00:00 19994330.279052108526 28219177.870518021286 263213508.149566441774 1 60432.953880528 2024-05-02T22:53:35.277601+00:00 19994330.279292248189 28219177.935808435082 263213508.215096980333 1 60432.953892317 2024-05-02T22:53:36.296155+00:00 19994330.279096022248 28219177.733891148120 263213508.012983500957 1 60432.953903658 2024-05-02T22:53:37.276076+00:00 19994330.279253777117 28219177.665269661695 263213507.944519758224 1 60432.953915280 2024-05-02T22:53:38.280204+00:00 19994330.279197026044 28219177.383933145553 263213507.663126498461 1 60432.953926830 2024-05-02T22:53:39.278122+00:00 19994330.279173675925 28219177.575153946877 263213507.854323923588 1 60432.953938413 2024-05-02T22:53:40.278941+00:00 19994330.278874229640 28219177.970117904246 263213508.248988419771 1 60432.953950018 2024-05-02T22:53:41.281578+00:00 19994330.279324386269 28219178.163444127887 263213508.442764818668 1 60432.953961668 2024-05-02T22:53:42.288126+00:00 19994330.279202740639 28219177.830384586006 263213508.109583616257 1 60432.953973114 2024-05-02T22:53:43.277038+00:00 19994330.279036629945 28219178.075568359345 263213508.354601293802 1 60432.953984694 2024-05-02T22:53:44.277563+00:00 19994330.279232528061 28219178.036442834884 263213508.315671682358 1 60432.953996263 2024-05-02T22:53:45.277166+00:00 19994330.279070075601 28219178.020151976496 263213508.299218356609 1 60432.954007856 2024-05-02T22:53:46.278727+00:00 19994330.279194824398 28219178.301720153540 263213508.580911278725 1 60432.954019481 2024-05-02T22:53:47.283195+00:00 19994330.279167897999 28219177.879207119346 263213508.158371329308 1 60432.954031473 2024-05-02T22:53:48.319310+00:00 19994330.279289465398 28219178.129682000726 263213508.408967763186 1 60432.954042564 2024-05-02T22:53:49.277561+00:00 19994330.279105160385 28219178.238461457193 263213508.517562925816 1 60432.954054224 2024-05-02T22:53:50.284965+00:00 19994330.279051084071 28219178.065979391336 263213508.345026791096 1 60432.954065685 2024-05-02T22:53:51.275202+00:00 19994330.279046118259 28219178.459889519960 263213508.738931953907 1 60432.954077282 2024-05-02T22:53:52.277146+00:00 19994330.279063507915 28219178.608275219798 263213508.887335062027 1 60432.954088856 2024-05-02T22:53:53.277119+00:00 19994330.279454197735 28219178.359624214470 263213508.639074712992 1 60432.954100454 2024-05-02T22:53:54.279198+00:00 19994330.279164426029 28219178.591696508229 263213508.870857238770 1 60432.954112002 2024-05-02T22:53:55.276962+00:00 19994330.279254537076 28219178.908619709313 263213509.187870532274 1 60432.954123944 2024-05-02T22:53:56.308741+00:00 19994330.279254518449 28219179.168246522546 263213509.447497338057 1 60432.954135241 2024-05-02T22:53:57.284829+00:00 19994330.279020395130 28219178.684344347566 263213508.963361054659 1 60432.954146714 2024-05-02T22:53:58.276091+00:00 19994330.279070947319 28219178.746589638293 263213509.025656878948 1 60432.954158360 2024-05-02T22:53:59.282322+00:00 19994330.279101077467 28219178.704385958612 263213508.983483344316 1 60432.954169895 2024-05-02T22:54:00.278958+00:00 19994330.279251754284 28219178.663106851280 263213508.942354917526 1 60432.954181432 2024-05-02T22:54:01.275687+00:00 19994330.279159173369 28219178.587327018380 263213508.866482496262 1 60432.954193631 2024-05-02T22:54:02.329709+00:00 19994330.279263697565 28219178.968190744519 263213509.247450739145 1 60432.954204760 2024-05-02T22:54:03.291265+00:00 19994330.279105663300 28219178.719896152616 263213508.998998105526 1 60432.954216290 2024-05-02T22:54:04.287460+00:00 19994330.279237776995 28219178.387662708759 263213508.666896790266 1 60432.954227976 2024-05-02T22:54:05.297120+00:00 19994330.279157210141 28219178.990869432688 263213509.270022958517 1 60432.954239431 2024-05-02T22:54:06.286879+00:00 19994330.279308684170 28219178.622959941626 263213508.902264922857 1 60432.954251053 2024-05-02T22:54:07.291004+00:00 19994330.279200822115 28219178.825715288520 263213509.104912430048 1 60432.954262575 2024-05-02T22:54:08.286481+00:00 19994330.279154982418 28219178.976562313735 263213509.255713611841 1 60432.954274234 2024-05-02T22:54:09.293845+00:00 19994330.279131338000 28219178.533423371613 263213508.812551021576 1 60432.954285707 2024-05-02T22:54:10.285075+00:00 19994330.279131151736 28219179.039731621742 263213509.318859070539 1 60432.954297279 2024-05-02T22:54:11.284923+00:00 19994330.278882194310 28219178.595755074173 263213508.874633580446 1 60432.954308873 2024-05-02T22:54:12.286620+00:00 19994330.279316533357 28219178.483959618956 263213508.763272464275 1 60432.954320407 2024-05-02T22:54:13.283182+00:00 19994330.278936021030 28219178.629125472158 263213508.908057808876 1 60432.954331997 2024-05-02T22:54:14.284566+00:00 19994330.279272034764 28219178.764683254063 263213509.043951570988 1 60432.954343532 2024-05-02T22:54:15.281131+00:00 19994330.279334042221 28219178.865237306803 263213509.144567638636 1 60432.954355593 2024-05-02T22:54:16.323200+00:00 19994330.279030494392 28219178.568112194538 263213508.847139000893 1 60432.954366658 2024-05-02T22:54:17.279224+00:00 19994330.279253531247 28219178.349666666240 263213508.628916501999 1 60432.954378234 2024-05-02T22:54:18.279446+00:00 19994330.278987683356 28219178.713435839862 263213508.992419809103 1 60432.954389798 2024-05-02T22:54:19.278518+00:00 19994330.279319625348 28219178.762891776860 263213509.042207688093 1 60432.954401417 2024-05-02T22:54:20.282381+00:00 19994330.279322292656 28219178.932916983962 263213509.212235599756 1 60432.954413095 2024-05-02T22:54:21.291366+00:00 19994330.279000416398 28219178.833971377462 263213509.112968087196 1 60432.954424474 2024-05-02T22:54:22.274604+00:00 19994330.279347892851 28219178.561543852091 263213508.840888053179 1 60432.954436142 2024-05-02T22:54:23.282692+00:00 19994330.279183838516 28219178.832284763455 263213509.111464887857 1 60432.954447745 2024-05-02T22:54:24.285166+00:00 19994330.279162179679 28219179.012386877090 263213509.291545361280 1 60432.954459376 2024-05-02T22:54:25.290101+00:00 19994330.279202792794 28219178.997479628772 263213509.276678711176 1 60432.954470929 2024-05-02T22:54:26.288298+00:00 19994330.279064767063 28219178.940284926444 263213509.219346016645 1 60432.954482403 2024-05-02T22:54:27.279626+00:00 19994330.279153592885 28219178.364420775324 263213508.643570661545 1 60432.954493983 2024-05-02T22:54:28.280127+00:00 19994330.279299531132 28219178.257284637541 263213508.536580473185 1 60432.954505510 2024-05-02T22:54:29.276022+00:00 19994330.279282487929 28219178.775573804975 263213509.054852575064 1 60432.954517117 2024-05-02T22:54:30.278923+00:00 19994330.278969626874 28219178.871386148036 263213509.150352060795 1 60432.954528664 2024-05-02T22:54:31.276568+00:00 19994330.279045421630 28219178.669984281063 263213508.949026018381 1 60432.954540230 2024-05-02T22:54:32.275909+00:00 19994330.279295690358 28219179.085083600134 263213509.364375591278 1 60432.954551849 2024-05-02T22:54:33.279703+00:00 19994330.279406372458 28219178.711610432714 263213508.991013109684 1 60432.954563446 2024-05-02T22:54:34.281723+00:00 19994330.279066491872 28219178.668617472053 263213508.947680294514 1 60432.954574980 2024-05-02T22:54:35.278264+00:00 19994330.279117260128 28219179.189909540117 263213509.469023108482 1 60432.954586927 2024-05-02T22:54:36.310475+00:00 19994330.279383737594 28219179.463317114860 263213509.742697179317 1 60432.954598191 2024-05-02T22:54:37.283730+00:00 19994330.279150586575 28219179.210546582937 263213509.489693462849 1 60432.954609713 2024-05-02T22:54:38.279149+00:00 19994330.279015399516 28219179.311007820070 263213509.590019524097 1 60432.954621307 2024-05-02T22:54:39.280945+00:00 19994330.279282074422 28219178.903702195734 263213509.182980567217 1 60432.954632851 2024-05-02T22:54:40.278337+00:00 19994330.279285732657 28219179.014163970947 263213509.293446004391 1 60432.954644406 2024-05-02T22:54:41.276676+00:00 19994330.279064346105 28219179.210440691561 263213509.489501357079 1 60432.954656070 2024-05-02T22:54:42.284470+00:00 19994330.279241111130 28219179.107834614813 263213509.387072026730 1 60432.954667673 2024-05-02T22:54:43.286881+00:00 19994330.279089067131 28219179.184243503958 263213509.463328868151 1 60432.954679131 2024-05-02T22:54:44.276928+00:00 19994330.278999034315 28219179.353956244886 263213509.632951587439 1 60432.954690699 2024-05-02T22:54:45.276338+00:00 19994330.279112551361 28219179.396779138595 263213509.675888001919 1 60432.954702279 2024-05-02T22:54:46.276916+00:00 19994330.279168494046 28219179.641122888774 263213509.920287668705 1 60432.954713848 2024-05-02T22:54:47.276513+00:00 19994330.279124159366 28219179.371959593147 263213509.651080071926 1 60432.954725435 2024-05-02T22:54:48.277635+00:00 19994330.279088634998 28219179.485217042267 263213509.764301985502 1 60432.954737206 2024-05-02T22:54:49.294604+00:00 19994330.279140330851 28219179.332169562578 263213509.611306190491 1 60432.954749143 2024-05-02T22:54:50.325984+00:00 19994330.279157716781 28219179.497652750462 263213509.776806771755 1 60432.954760169 2024-05-02T22:54:51.278611+00:00 19994330.279233179986 28219179.477378621697 263213509.756608098745 1 60432.954771783 2024-05-02T22:54:52.282068+00:00 19994330.279081396759 28219179.427042655647 263213509.706120371819 1 60432.954783316 2024-05-02T22:54:53.278521+00:00 19994330.279089979827 28219179.689956214279 263213509.969042509794 1 60432.954795029 2024-05-02T22:54:54.290477+00:00 19994330.279297061265 28219179.852158047259 263213510.131451398134 1 60432.954806495 2024-05-02T22:54:55.281125+00:00 19994330.279119201005 28219179.592927042395 263213509.872042536736 1 60432.954818012 2024-05-02T22:54:56.276218+00:00 19994330.279241245240 28219179.856969047338 263213510.136206597090 1 60432.954829670 2024-05-02T22:54:57.283544+00:00 19994330.279303811491 28219179.649399183691 263213509.928699314594 1 60432.954841482 2024-05-02T22:54:58.304022+00:00 19994330.279148589820 28219179.558040916920 263213509.837185800076 1 60432.954852807 2024-05-02T22:54:59.282546+00:00 19994330.279076777399 28219179.836987476796 263213510.116060554981 1 60432.954864695 2024-05-02T22:55:00.309640+00:00 19994330.279098253697 28219179.770361598581 263213510.049456149340 1 60432.954875936 2024-05-02T22:55:01.280903+00:00 19994330.279299508780 28219179.652592454106 263213509.931888252497 1 60432.954887648 2024-05-02T22:55:02.292779+00:00 19994330.279216926545 28219179.684371627867 263213509.963584840298 1 60432.954899151 2024-05-02T22:55:03.286642+00:00 19994330.279029320925 28219179.547001779079 263213509.826027393341 1 60432.954910713 2024-05-02T22:55:04.285639+00:00 19994330.279176443815 28219179.256533097476 263213509.535705834627 1 60432.954922324 2024-05-02T22:55:05.288783+00:00 19994330.279304817319 28219179.404541213065 263213509.683842360973 1 60432.954933887 2024-05-02T22:55:06.287856+00:00 19994330.279366515577 28219179.490397553891 263213509.769760370255 1 60432.954945379 2024-05-02T22:55:07.280729+00:00 19994330.279194381088 28219179.778372034431 263213510.057562738657 1 60432.954956993 2024-05-02T22:55:08.284168+00:00 19994330.279028300196 28219179.655337672681 263213509.934362262487 1 60432.954968539 2024-05-02T22:55:09.281789+00:00 19994330.279119130224 28219179.382100649178 263213509.661216080189 1 60432.954980239 2024-05-02T22:55:10.292691+00:00 19994330.279292851686 28219179.533813316375 263213509.813102483749 1 60432.954991737 2024-05-02T22:55:11.286104+00:00 19994330.279358070344 28219179.462957020849 263213509.742311388254 1 60432.955003281 2024-05-02T22:55:12.283496+00:00 19994330.279300067574 28219179.456291776150 263213509.735588133335 1 60432.955014868 2024-05-02T22:55:13.284553+00:00 19994330.279155585915 28219179.710949249566 263213509.990101128817 1 60432.955026370 2024-05-02T22:55:14.278389+00:00 19994330.279270853847 28219179.677143510431 263213509.956410676241 1 60432.955037951 2024-05-02T22:55:15.278931+00:00 19994330.279217872769 28219179.961664021015 263213510.240878194571 1 60432.955049564 2024-05-02T22:55:16.282336+00:00 19994330.279112763703 28219179.673703160137 263213509.952812224627 1 60432.955061123 2024-05-02T22:55:17.281024+00:00 19994330.278947308660 28219179.932477392256 263213510.211421012878 1 60432.955072618 2024-05-02T22:55:18.274176+00:00 19994330.279258713126 28219179.679931327701 263213509.959186375141 1 60432.955084272 2024-05-02T22:55:19.281126+00:00 19994330.279150944203 28219180.029332652688 263213510.308479875326 1 60432.955095899 2024-05-02T22:55:20.285646+00:00 19994330.279126107693 28219179.856256857514 263213510.135379254818 1 60432.955107440 2024-05-02T22:55:21.282828+00:00 19994330.279163155705 28219179.601322483271 263213509.880481928587 1 60432.955119035 2024-05-02T22:55:22.284634+00:00 19994330.279212150723 28219180.084045462310 263213510.363253921270 1 60432.955130553 2024-05-02T22:55:23.279782+00:00 19994330.279158081859 28219180.172860167921 263213510.452014565468 1 60432.955142133 2024-05-02T22:55:24.280263+00:00 19994330.279039680958 28219179.995541729033 263213510.274577707052 1 60432.955153674 2024-05-02T22:55:25.277412+00:00 19994330.279147084802 28219180.121803570539 263213510.400946974754 1 60432.955165272 2024-05-02T22:55:26.279487+00:00 19994330.279146980494 28219180.069626551121 263213510.348769813776 1 60432.955176832 2024-05-02T22:55:27.278304+00:00 19994330.279110509902 28219179.846221640706 263213510.125328451395 1 60432.955188352 2024-05-02T22:55:28.273610+00:00 19994330.279105823487 28219179.998566195369 263213510.277668327093 1 60432.955200094 2024-05-02T22:55:29.288156+00:00 19994330.279016163200 28219180.494669936597 263213510.773682415485 1 60432.955211734 2024-05-02T22:55:30.293871+00:00 19994330.279179204255 28219180.339254405349 263213510.618429929018 1 60432.955223135 2024-05-02T22:55:31.278829+00:00 19994330.279210656881 28219180.087051235139 263213510.366258203983 1 60432.955234689 2024-05-02T22:55:32.277083+00:00 19994330.279102843255 28219180.201844271272 263213510.480943411589 1 60432.955246256 2024-05-02T22:55:33.276476+00:00 19994330.279078308493 28219180.579342637211 263213510.858417242765 1 60432.955257834 2024-05-02T22:55:34.276877+00:00 19994330.279262118042 28219180.282836511731 263213510.562094926834 1 60432.955269433 2024-05-02T22:55:35.278993+00:00 19994330.279047507793 28219180.580271460116 263213510.859315276146 1 60432.955281025 2024-05-02T22:55:36.280581+00:00 19994330.279052119702 28219180.601552844048 263213510.880601257086 1 60432.955292547 2024-05-02T22:55:37.276064+00:00 19994330.279419954866 28219180.633220642805 263213510.912636905909 1 60432.955304143 2024-05-02T22:55:38.277983+00:00 19994330.279078349471 28219180.652600068599 263213510.931674718857 1 60432.955315726 2024-05-02T22:55:39.278702+00:00 19994330.279168561101 28219180.392682388425 263213510.671847224236 1 60432.955327262 2024-05-02T22:55:40.275445+00:00 19994330.279153373092 28219180.346492066979 263213510.625641733408 1 60432.955338866 2024-05-02T22:55:41.278031+00:00 19994330.279144633561 28219180.589297045022 263213510.868438005447 1 60432.955350445 2024-05-02T22:55:42.278447+00:00 19994330.279185716063 28219180.624921601266 263213510.904103606939 1 60432.955362023 2024-05-02T22:55:43.278751+00:00 19994330.279379107058 28219180.438428904861 263213510.717804312706 1 60432.955373581 2024-05-02T22:55:44.277400+00:00 19994330.279185295105 28219180.290473606437 263213510.569655209780 1 60432.955385207 2024-05-02T22:55:45.281915+00:00 19994330.278784267604 28219180.266229789704 263213510.545010358095 1 60432.955397012 2024-05-02T22:55:46.301802+00:00 19994330.279153224081 28219180.100648496300 263213510.379798024893 1 60432.955408316 2024-05-02T22:55:47.278460+00:00 19994330.279440883547 28219180.356484360993 263213510.635921537876 1 60432.955419962 2024-05-02T22:55:48.284741+00:00 19994330.279210157692 28219180.439708095044 263213510.718914538622 1 60432.955431508 2024-05-02T22:55:49.282307+00:00 19994330.278892364353 28219180.309134323150 263213510.588023006916 1 60432.955443060 2024-05-02T22:55:50.280338+00:00 19994330.279416222125 28219180.497244931757 263213510.776657462120 1 60432.955454906 2024-05-02T22:55:51.303850+00:00 19994330.279290344566 28219180.336652878672 263213510.615939527750 1 60432.955466207 2024-05-02T22:55:52.280265+00:00 19994330.279065128416 28219180.353792041540 263213510.632853478193 1 60432.955477868 2024-05-02T22:55:53.287785+00:00 19994330.279279723763 28219180.415440112352 263213510.694716155529 1 60432.955489343 2024-05-02T22:55:54.279234+00:00 19994330.279245175421 28219180.409123320132 263213510.688364803791 1 60432.955500951 2024-05-02T22:55:55.282138+00:00 19994330.279105920345 28219180.468594279140 263213510.747696518898 1 60432.955512471 2024-05-02T22:55:56.277478+00:00 19994330.279268138111 28219180.310370191932 263213510.589634656906 1 60432.955524110 2024-05-02T22:55:57.283145+00:00 19994330.279276438057 28219180.620508130640 263213510.899780869484 1 60432.955535762 2024-05-02T22:55:58.289835+00:00 19994330.279157638550 28219180.913870483637 263213511.193024426699 1 60432.955547347 2024-05-02T22:55:59.290795+00:00 19994330.279162757099 28219180.995882809162 263213511.275041878223 1 60432.955558829 2024-05-02T22:56:00.282829+00:00 19994330.279093049467 28219181.125884890556 263213511.404974251986 1 60432.955570318 2024-05-02T22:56:01.275512+00:00 19994330.279184404761 28219180.904547046870 263213511.183727741241 1 60432.955582180 2024-05-02T22:56:02.300375+00:00 19994330.279325839132 28219181.174195114523 263213511.453517258167 1 60432.955593677 2024-05-02T22:56:03.293708+00:00 19994330.279185160995 28219181.319914214313 263213511.599095702171 1 60432.955605161 2024-05-02T22:56:04.285902+00:00 19994330.279170826077 28219181.407403234392 263213511.686570346355 1 60432.955616770 2024-05-02T22:56:05.288941+00:00 19994330.279245335609 28219181.318708501756 263213511.597950160503 1 60432.955628401 2024-05-02T22:56:06.293837+00:00 19994330.279201719910 28219181.203532095999 263213511.482730120420 1 60432.955639872 2024-05-02T22:56:07.284942+00:00 19994330.279198788106 28219180.823888313025 263213511.103083401918 1 60432.955651556 2024-05-02T22:56:08.294412+00:00 19994330.279128476977 28219181.111791349947 263213511.390916109085 1 60432.955663078 2024-05-02T22:56:09.289931+00:00 19994330.279280226678 28219181.440512925386 263213511.719789445400 1 60432.955674609 2024-05-02T22:56:10.286186+00:00 19994330.279162220657 28219181.317870091647 263213511.597028613091 1 60432.955686205 2024-05-02T22:56:11.288094+00:00 19994330.279193203896 28219181.649129852653 263213511.928319364786 1 60432.955697824 2024-05-02T22:56:12.291970+00:00 19994330.279336456209 28219181.113073121756 263213511.392405867577 1 60432.955709420 2024-05-02T22:56:13.293857+00:00 19994330.279159400612 28219180.926117878407 263213511.205273568630 1 60432.955720956 2024-05-02T22:56:14.290623+00:00 19994330.279113221914 28219181.147420126945 263213511.426529675722 1 60432.955732661 2024-05-02T22:56:15.301911+00:00 19994330.279263455421 28219181.385828308761 263213511.665088087320 1 60432.955744082 2024-05-02T22:56:16.288675+00:00 19994330.279179651290 28219181.606708217412 263213511.885884195566 1 60432.955755712 2024-05-02T22:56:17.293468+00:00 19994330.279116969556 28219181.653486009687 263213511.932599276304 1 60432.955767229 2024-05-02T22:56:18.288626+00:00 19994330.279224663973 28219180.941097423434 263213511.220318406820 1 60432.955778637 2024-05-02T22:56:19.274238+00:00 19994330.279277238995 28219181.235652599484 263213511.514926135540 1 60432.955790377 2024-05-02T22:56:20.288599+00:00 19994330.279126092792 28219181.105600379407 263213511.384722769260 1 60432.955801887 2024-05-02T22:56:21.282977+00:00 19994330.279402878135 28219181.191210310906 263213511.470609486103 1 60432.955813504 2024-05-02T22:56:22.286713+00:00 19994330.279047559947 28219181.076218713075 263213511.355262577534 1 60432.955825175 2024-05-02T22:56:23.295097+00:00 19994330.279318116605 28219181.388954248279 263213511.668268680573 1 60432.955836718 2024-05-02T22:56:24.292476+00:00 19994330.279202248901 28219180.833257429302 263213511.112455993891 1 60432.955848221 2024-05-02T22:56:25.286299+00:00 19994330.279216386378 28219181.352560196072 263213511.631772875786 1 60432.955860681 2024-05-02T22:56:26.362806+00:00 19994330.279249880463 28219181.304020550102 263213511.583266735077 1 60432.955871324 2024-05-02T22:56:27.282366+00:00 19994330.278955139220 28219181.731462530792 263213512.010413974524 1 60432.955882935 2024-05-02T22:56:28.285561+00:00 19994330.279606569558 28219181.713951792568 263213511.993554681540 1 60432.955894446 2024-05-02T22:56:29.280184+00:00 19994330.279076091945 28219181.501235861331 263213511.780308276415 1 60432.955906151 2024-05-02T22:56:30.291466+00:00 19994330.279130384326 28219181.093123704195 263213511.372250378132 1 60432.955917758 2024-05-02T22:56:31.294269+00:00 19994330.279052667320 28219181.374560471624 263213511.653609454632 1 60432.955929158 2024-05-02T22:56:32.279293+00:00 19994330.279408283532 28219181.621681272984 263213511.901085853577 1 60432.955940756 2024-05-02T22:56:33.281337+00:00 19994330.279322959483 28219181.368790227920 263213511.648109495640 1 60432.955952247 2024-05-02T22:56:34.274155+00:00 19994330.278988283128 28219181.373188406229 263213511.652172982693 1 60432.955963887 2024-05-02T22:56:35.279836+00:00 19994330.279419206083 28219181.226796377450 263213511.506211906672 1 60432.955975456 2024-05-02T22:56:36.279367+00:00 19994330.279130410403 28219181.126880042255 263213511.406006753445 1 60432.955987140 2024-05-02T22:56:37.288889+00:00 19994330.279242340475 28219181.114951889962 263213511.394190520048 1 60432.955998720 2024-05-02T22:56:38.289361+00:00 19994330.279078092426 28219181.276747807860 263213511.555822223425 1 60432.956010298 2024-05-02T22:56:39.289714+00:00 19994330.279203187674 28219181.391273353249 263213511.670472830534 1 60432.956021792 2024-05-02T22:56:40.282799+00:00 19994330.279212519526 28219181.312695827335 263213511.591904640198 1 60432.956033343 2024-05-02T22:56:41.280898+00:00 19994330.279133923352 28219181.668610997498 263213511.947741210461 1 60432.956045051 2024-05-02T22:56:42.292367+00:00 19994330.279033184052 28219181.652332067490 263213511.931361556053 1 60432.956056480 2024-05-02T22:56:43.279862+00:00 19994330.279275450855 28219181.949537873268 263213512.228809624910 1 60432.956068058 2024-05-02T22:56:44.280179+00:00 19994330.279200483114 28219181.731329672039 263213512.010526478291 1 60432.956079636 2024-05-02T22:56:45.280509+00:00 19994330.279106445611 28219181.518267583102 263213511.797370314598 1 60432.956091224 2024-05-02T22:56:46.281730+00:00 19994330.279168214649 28219181.867959070951 263213512.147123605013 1 60432.956102786 2024-05-02T22:56:47.280714+00:00 19994330.279264479876 28219181.692716185004 263213511.971976965666 1 60432.956114442 2024-05-02T22:56:48.287819+00:00 19994330.279181163758 28219181.455350842327 263213511.734528303146 1 60432.956125956 2024-05-02T22:56:49.282583+00:00 19994330.279230702668 28219181.759306572378 263213512.038533598185 1 60432.956137473 2024-05-02T22:56:50.277692+00:00 19994330.279028449208 28219181.638806898147 263213511.917831659317 1 60432.956149087 2024-05-02T22:56:51.281144+00:00 19994330.279416121542 28219181.631641622633 263213511.911054044962 1 60432.956160613 2024-05-02T22:56:52.277000+00:00 19994330.279097996652 28219181.591383147985 263213511.870477467775 1 60432.956172372 2024-05-02T22:56:53.292964+00:00 19994330.278971642256 28219182.007057398558 263213512.286025345325 1 60432.956184078 2024-05-02T22:56:54.304349+00:00 19994330.279288481921 28219181.662163589150 263213511.941448360682 1 60432.956195311 2024-05-02T22:56:55.274842+00:00 19994330.279244173318 28219182.072224728763 263213512.351465225220 1 60432.956206910 2024-05-02T22:56:56.277029+00:00 19994330.279117729515 28219182.032198552042 263213512.311312586069 1 60432.956218516 2024-05-02T22:56:57.279813+00:00 19994330.279346041381 28219182.264848358929 263213512.544190704823 1 60432.956230124 2024-05-02T22:56:58.282669+00:00 19994330.279263742268 28219182.119818907231 263213512.399078935385 1 60432.956241924 2024-05-02T22:56:59.302286+00:00 19994330.279397588223 28219182.191422995180 263213512.470816880465 1 60432.956253199 2024-05-02T22:57:00.276424+00:00 19994330.279131304473 28219182.607795413584 263213512.886923015118 1 60432.956264784 2024-05-02T22:57:01.277282+00:00 19994330.279245734215 28219182.269907213748 263213512.549149245024 1 60432.956276462 2024-05-02T22:57:02.286301+00:00 19994330.279055517167 28219182.469626504928 263213512.748678326607 1 60432.956287963 2024-05-02T22:57:03.279976+00:00 19994330.279255859554 28219182.444347411394 263213512.723599582911 1 60432.956299559 2024-05-02T22:57:04.281934+00:00 19994330.279198791832 28219182.425388336182 263213512.704583436251 1 60432.956311122 2024-05-02T22:57:05.280952+00:00 19994330.279104106128 28219182.224904216826 263213512.504004627466 1 60432.956322616 2024-05-02T22:57:06.274027+00:00 19994330.279163628817 28219182.083350237459 263213512.362510174513 1 60432.956334230 2024-05-02T22:57:07.277484+00:00 19994330.279216494411 28219182.385940786451 263213512.665153592825 1 60432.956345806 2024-05-02T22:57:08.277680+00:00 19994330.279300164431 28219182.419448398054 263213512.698744863272 1 60432.956357333 2024-05-02T22:57:09.273598+00:00 19994330.279116686434 28219182.533163208514 263213512.812276214361 1 60432.956368933 2024-05-02T22:57:10.275769+00:00 19994330.279420044273 28219182.378185477108 263213512.657601833344 1 60432.956380508 2024-05-02T22:57:11.275909+00:00 19994330.279093265533 28219182.069935221225 263213512.349024802446 1 60432.956392174 2024-05-02T22:57:12.283834+00:00 19994330.279210831970 28219182.367224819958 263213512.646431952715 1 60432.956403658 2024-05-02T22:57:13.276024+00:00 19994330.279432281852 28219182.188894845545 263213512.468323409557 1 60432.956415250 2024-05-02T22:57:14.277640+00:00 19994330.279066596180 28219182.050945095718 263213512.330008000135 1 60432.956426811 2024-05-02T22:57:15.276468+00:00 19994330.279211584479 28219182.225528236479 263213512.504736125469 1 60432.956438405 2024-05-02T22:57:16.278229+00:00 19994330.279232729226 28219182.288298096508 263213512.567527145147 1 60432.956449999 2024-05-02T22:57:17.279936+00:00 19994330.279151029885 28219182.161906655878 263213512.441053986549 1 60432.956461797 2024-05-02T22:57:18.299309+00:00 19994330.279123250395 28219182.217607874423 263213512.496727436781 1 60432.956473131 2024-05-02T22:57:19.278523+00:00 19994330.279191654176 28219181.855453841388 263213512.134641796350 1 60432.956484661 2024-05-02T22:57:20.274716+00:00 19994330.279374517500 28219182.214015819132 263213512.493386626244 1 60432.956496252 2024-05-02T22:57:21.276196+00:00 19994330.279048029333 28219182.488782424480 263213512.767826765776 1 60432.956507829 2024-05-02T22:57:22.276404+00:00 19994330.279371552169 28219182.227417223155 263213512.506785094738 1 60432.956519627 2024-05-02T22:57:23.295775+00:00 19994330.279173057526 28219182.642436239868 263213512.921605587006 1 60432.956530985 2024-05-02T22:57:24.277116+00:00 19994330.279140789062 28219182.898616120219 263213513.177753239870 1 60432.956542575 2024-05-02T22:57:25.278465+00:00 19994330.279142931104 28219182.975030660629 263213513.254169881344 1 60432.956554223 2024-05-02T22:57:26.284878+00:00 19994330.279256161302 28219182.818897072226 263213513.098149538040 1 60432.956565679 2024-05-02T22:57:27.274690+00:00 19994330.279247522354 28219183.320972759277 263213513.600216597319 1 60432.956577294 2024-05-02T22:57:28.278187+00:00 19994330.279039535671 28219183.434373278171 263213513.713409125805 1 60432.956588873 2024-05-02T22:57:29.278584+00:00 19994330.279260255396 28219183.183171413839 263213513.462427973747 1 60432.956600576 2024-05-02T22:57:30.289776+00:00 19994330.279259677976 28219182.950180798769 263213513.229436784983 1 60432.956612033 2024-05-02T22:57:31.279684+00:00 19994330.279236804694 28219182.710783053190 263213512.990016162395 1 60432.956623597 2024-05-02T22:57:32.278776+00:00 19994330.279040478170 28219182.643219847232 263213512.922256648540 1 60432.956635221 2024-05-02T22:57:33.283099+00:00 19994330.279199015349 28219182.783783923835 263213513.062979221344 1 60432.956646746 2024-05-02T22:57:34.278802+00:00 19994330.279299587011 28219182.673977758735 263213512.953273653984 1 60432.956658390 2024-05-02T22:57:35.284905+00:00 19994330.279400721192 28219182.671270705760 263213512.950667738914 1 60432.956669915 2024-05-02T22:57:36.280648+00:00 19994330.279209814966 28219183.073412816972 263213513.352618932724 1 60432.956681600 2024-05-02T22:57:37.290217+00:00 19994330.279188655317 28219182.800985261798 263213513.080170243979 1 60432.956693037 2024-05-02T22:57:38.278432+00:00 19994330.279090758413 28219182.908256139606 263213513.187343209982 1 60432.956704665 2024-05-02T22:57:39.283023+00:00 19994330.279149614275 28219182.582930136472 263213512.862076073885 1 60432.956716226 2024-05-02T22:57:40.281986+00:00 19994330.279360514134 28219182.771459430456 263213513.050816237926 1 60432.956727840 2024-05-02T22:57:41.285368+00:00 19994330.279236458242 28219182.723911527544 263213513.003144294024 1 60432.956739297 2024-05-02T22:57:42.275279+00:00 19994330.279050990939 28219182.728931289166 263213513.007978558540 1 60432.956750916 2024-05-02T22:57:43.279140+00:00 19994330.279244713485 28219182.882637325674 263213513.161878347397 1 60432.956762452 2024-05-02T22:57:44.275816+00:00 19994330.279303256422 28219182.598217803985 263213512.877517372370 1 60432.956774040 2024-05-02T22:57:45.277033+00:00 19994330.279077503830 28219183.213678948581 263213513.492752760649 1 60432.956785712 2024-05-02T22:57:46.285501+00:00 19994330.279450897127 28219183.330928176641 263213513.610375374556 1 60432.956797419 2024-05-02T22:57:47.297023+00:00 19994330.279269278049 28219183.344645064324 263213513.623910635710 1 60432.956808754 2024-05-02T22:57:48.276388+00:00 19994330.279174834490 28219183.042201604694 263213513.321372747421 1 60432.956820552 2024-05-02T22:57:49.295727+00:00 19994330.279128380120 28219183.229967907071 263213513.509092569351 1 60432.956831915 2024-05-02T22:57:50.277435+00:00 19994330.279094867408 28219183.284255467355 263213513.563346654177 1 60432.956843462 2024-05-02T22:57:51.275118+00:00 19994330.279157523066 28219183.312087621540 263213513.591241449118 1 60432.956855072 2024-05-02T22:57:52.278211+00:00 19994330.279199887067 28219183.082253858447 263213513.361450076103 1 60432.956866690 2024-05-02T22:57:53.281996+00:00 19994330.279029447585 28219183.257726851851 263213513.536752611399 1 60432.956878575 2024-05-02T22:57:54.308921+00:00 19994330.279250074178 28219183.638492491096 263213513.917738884687 1 60432.956889790 2024-05-02T22:57:55.277821+00:00 19994330.279055383056 28219183.548067402095 263213513.827119082212 1 60432.956901397 2024-05-02T22:57:56.280697+00:00 19994330.279456946999 28219183.054751645774 263213513.334204882383 1 60432.956912891 2024-05-02T22:57:57.273737+00:00 19994330.278919629753 28219183.156128190458 263213513.435044139624 1 60432.956924502 2024-05-02T22:57:58.276964+00:00 19994330.279227036983 28219183.451152026653 263213513.730375379324 1 60432.956936057 2024-05-02T22:57:59.275354+00:00 19994330.279464997351 28219183.389855187386 263213513.669316470623 1 60432.956947729 2024-05-02T22:58:00.283825+00:00 19994330.278945814818 28219183.445749737322 263213513.724691838026 1 60432.956959384 2024-05-02T22:58:01.290837+00:00 19994330.279300753027 28219183.606662373990 263213513.885959416628 1 60432.956970953 2024-05-02T22:58:02.290373+00:00 19994330.279232028872 28219183.830926522613 263213514.110154867172 1 60432.956982391 2024-05-02T22:58:03.278567+00:00 19994330.279131155461 28219183.611794970930 263213513.890922427177 1 60432.956994045 2024-05-02T22:58:04.285478+00:00 19994330.279113177210 28219183.124265417457 263213513.403374910355 1 60432.957005722 2024-05-02T22:58:05.294390+00:00 19994330.279228035361 28219183.171752728522 263213513.450977057219 1 60432.957017240 2024-05-02T22:58:06.289567+00:00 19994330.279378600419 28219183.589513212442 263213513.868888109922 1 60432.957028752 2024-05-02T22:58:07.284213+00:00 19994330.279157102108 28219183.615745332092 263213513.894898742437 1 60432.957040328 2024-05-02T22:58:08.284340+00:00 19994330.279395028949 28219183.286596465856 263213513.565987825394 1 60432.957051895 2024-05-02T22:58:09.283680+00:00 19994330.279307838529 28219183.040871478617 263213513.320175617933 1 60432.957063500 2024-05-02T22:58:10.286439+00:00 19994330.279100101441 28219183.417487718165 263213513.696584105492 1 60432.957075020 2024-05-02T22:58:11.281700+00:00 19994330.279182109982 28219183.597298916429 263213513.876477330923 1 60432.957086646 2024-05-02T22:58:12.286204+00:00 19994330.279159560800 28219183.468725010753 263213513.747880876064 1 60432.957098333 2024-05-02T22:58:13.295981+00:00 19994330.279369965196 28219183.619440514594 263213513.898806810379 1 60432.957109781 2024-05-02T22:58:14.285067+00:00 19994330.279088057578 28219183.795413143933 263213514.074497491121 1 60432.957121403 2024-05-02T22:58:15.289225+00:00 19994330.279179979116 28219184.069615907967 263213514.348792195320 1 60432.957133135 2024-05-02T22:58:16.302870+00:00 19994330.279341209680 28219183.853245586157 263213514.132583111525 1 60432.957144441 2024-05-02T22:58:17.279664+00:00 19994330.279110416770 28219183.693581797183 263213513.972688496113 1 60432.957156063 2024-05-02T22:58:18.283803+00:00 19994330.279347844422 28219183.795163482428 263213514.074507623911 1 60432.957168098 2024-05-02T22:58:19.323629+00:00 19994330.279266469181 28219183.770916987211 263213514.050179779530 1 60432.957179121 2024-05-02T22:58:20.276022+00:00 19994330.279378272593 28219183.703301921487 263213513.982676476240 1 60432.957190725 2024-05-02T22:58:21.278599+00:00 19994330.279476203024 28219183.847752414644 263213514.127224922180 1 60432.957202327 2024-05-02T22:58:22.281089+00:00 19994330.278997182846 28219183.774469878525 263213514.053463369608 1 60432.957213937 2024-05-02T22:58:23.284128+00:00 19994330.279211483896 28219183.717271115631 263213513.996478915215 1 60432.957225497 2024-05-02T22:58:24.282937+00:00 19994330.279278557748 28219183.891285125166 263213514.170559972525 1 60432.957237056 2024-05-02T22:58:25.281612+00:00 19994330.279181681573 28219184.136063098907 263213514.415241092443 1 60432.957248594 2024-05-02T22:58:26.278514+00:00 19994330.278969507664 28219184.234249275178 263213514.513215065002 1 60432.957260166 2024-05-02T22:58:27.278369+00:00 19994330.279248178005 28219184.020374231040 263213514.299618721008 1 60432.957271784 2024-05-02T22:58:28.282146+00:00 19994330.279463469982 28219183.809511221945 263213514.088970988989 1 60432.957283354 2024-05-02T22:58:29.281777+00:00 19994330.279155880213 28219184.290226273239 263213514.569378465414 1 60432.957294864 2024-05-02T22:58:30.276259+00:00 19994330.279260620475 28219184.362139780074 263213514.641396701336 1 60432.957306536 2024-05-02T22:58:31.284701+00:00 19994330.279186181724 28219184.441729422659 263213514.720911920071 1 60432.957318068 2024-05-02T22:58:32.281026+00:00 19994330.279136843979 28219183.926402289420 263213514.205535441637 1 60432.957329583 2024-05-02T22:58:33.276008+00:00 19994330.279209185392 28219183.893883790821 263213514.173089295626 1 60432.957341148 2024-05-02T22:58:34.275199+00:00 19994330.279233574867 28219184.346650786698 263213514.625880658627 1 60432.957352755 2024-05-02T22:58:35.277989+00:00 19994330.279164671898 28219184.307209040970 263213514.586370021105 1 60432.957364361 2024-05-02T22:58:36.280824+00:00 19994330.279077682644 28219184.330398570746 263213514.609472543001 1 60432.957376156 2024-05-02T22:58:37.299910+00:00 19994330.279059357941 28219184.328829728067 263213514.607885390520 1 60432.957387462 2024-05-02T22:58:38.276703+00:00 19994330.279142566025 28219183.973171934485 263213514.252310812473 1 60432.957399086 2024-05-02T22:58:39.280987+00:00 19994330.279221359640 28219184.182921215892 263213514.462138891220 1 60432.957410719 2024-05-02T22:58:40.286133+00:00 19994330.279422618449 28219184.263338163495 263213514.542757064104 1 60432.957422268 2024-05-02T22:58:41.283961+00:00 19994330.279090590775 28219184.016204439104 263213514.295291334391 1 60432.957433830 2024-05-02T22:58:42.282862+00:00 19994330.279088169336 28219184.322843141854 263213514.601927608252 1 60432.957445334 2024-05-02T22:58:43.276845+00:00 19994330.279215097427 28219184.268083401024 263213514.547294795513 1 60432.957456924 2024-05-02T22:58:44.278237+00:00 19994330.279223222286 28219184.325612735003 263213514.604832261801 1 60432.957468514 2024-05-02T22:58:45.279663+00:00 19994330.279380269349 28219184.523661483079 263213514.803038060665 1 60432.957480093 2024-05-02T22:58:46.279989+00:00 19994330.279476601630 28219184.605342276394 263213514.884815186262 1 60432.957491633 2024-05-02T22:58:47.277152+00:00 19994330.279142383486 28219184.327656134963 263213514.606794834137 1 60432.957503207 2024-05-02T22:58:48.277068+00:00 19994330.278972055763 28219184.227717936039 263213514.506686300039 1 60432.957514793 2024-05-02T22:58:49.278120+00:00 19994330.279168453068 28219184.771090731025 263213515.050255507231 1 60432.957526695 2024-05-02T22:58:50.306447+00:00 19994330.279385916889 28219184.973029628396 263213515.252411842346 1 60432.957537953 2024-05-02T22:58:51.279149+00:00 19994330.279124300927 28219184.423509992659 263213514.702630579472 1 60432.957549537 2024-05-02T22:58:52.280013+00:00 19994330.279046006501 28219184.717454172671 263213514.996496468782 1 60432.957561240 2024-05-02T22:58:53.291112+00:00 19994330.279039558023 28219184.595567177981 263213514.874603033066 1 60432.957572710 2024-05-02T22:58:54.282104+00:00 19994330.279274974018 28219184.652888290584 263213514.932159572840 1 60432.957584221 2024-05-02T22:58:55.276727+00:00 19994330.279237732291 28219184.595152433962 263213514.874386489391 1 60432.957595839 2024-05-02T22:58:56.280501+00:00 19994330.279268980026 28219184.685586124659 263213514.964851409197 1 60432.957607385 2024-05-02T22:58:57.278062+00:00 19994330.279208447784 28219184.773137554526 263213515.052342325449 1 60432.957619187 2024-05-02T22:58:58.297770+00:00 19994330.279126163572 28219184.939808864146 263213515.218931347132 1 60432.957630712 2024-05-02T22:58:59.293467+00:00 19994330.279253374785 28219184.463143441826 263213514.742393106222 1 60432.957642254 2024-05-02T22:59:00.290729+00:00 19994330.279270496219 28219184.845167178661 263213515.124433994293 1 60432.957653686 2024-05-02T22:59:01.278487+00:00 19994330.279315728694 28219184.986256230623 263213515.265568286180 1 60432.957665389 2024-05-02T22:59:02.289655+00:00 19994330.279247865081 28219184.643040806055 263213514.922284960747 1 60432.957677010 2024-05-02T22:59:03.293650+00:00 19994330.279260434210 28219184.845061808825 263213515.124318540096 1 60432.957688377 2024-05-02T22:59:04.275790+00:00 19994330.279427114874 28219184.952291846275 263213515.231715261936 1 60432.957699937 2024-05-02T22:59:05.274565+00:00 19994330.279290776700 28219184.994782432914 263213515.274069517851 1 60432.957711560 2024-05-02T22:59:06.278771+00:00 19994330.278864637017 28219184.949861880392 263213515.228722810745 1 60432.957723090 2024-05-02T22:59:07.275032+00:00 19994330.279224649072 28219185.160350576043 263213515.439571499825 1 60432.957734728 2024-05-02T22:59:08.280517+00:00 19994330.279162861407 28219185.295466702431 263213515.574625849724 1 60432.957746292 2024-05-02T22:59:09.279569+00:00 19994330.279183909297 28219184.931497830898 263213515.210678040981 1 60432.957757817 2024-05-02T22:59:10.275410+00:00 19994330.279238503426 28219185.068681154400 263213515.347915947437 1 60432.957769396 2024-05-02T22:59:11.275849+00:00 19994330.279290702194 28219184.763218317181 263213515.042505323887 1 60432.957781034 2024-05-02T22:59:12.281300+00:00 19994330.279194287956 28219185.099749270827 263213515.378939867020 1 60432.957792522 2024-05-02T22:59:13.273920+00:00 19994330.279074233025 28219185.215446602553 263213515.494517117739 1 60432.957804181 2024-05-02T22:59:14.281204+00:00 19994330.279172275215 28219185.405497178435 263213515.684665769339 1 60432.957815696 2024-05-02T22:59:15.276139+00:00 19994330.279312599450 28219185.266161385924 263213515.545470297337 1 60432.957827270 2024-05-02T22:59:16.276140+00:00 19994330.279287934303 28219185.049785673618 263213515.329069912434 1 60432.957839188 2024-05-02T22:59:17.305803+00:00 19994330.279255911708 28219184.731496706605 263213515.010748922825 1 60432.957850455 2024-05-02T22:59:18.279361+00:00 19994330.279132205993 28219184.795497827232 263213515.074626356363 1 60432.957862001 2024-05-02T22:59:19.276897+00:00 19994330.279312346131 28219184.863949231803 263213515.143257886171 1 60432.957873672 2024-05-02T22:59:20.285287+00:00 19994330.279258247465 28219185.279940698296 263213515.559195250273 1 60432.957885390 2024-05-02T22:59:21.297672+00:00 19994330.279060494155 28219185.205928828567 263213515.484985619783 1 60432.957897041 2024-05-02T22:59:22.304392+00:00 19994330.279189039022 28219185.130371548235 263213515.409556895494 1 60432.957908343 2024-05-02T22:59:23.280834+00:00 19994330.279008377343 28219185.452368054539 263213515.731372743845 1 60432.957919878 2024-05-02T22:59:24.277443+00:00 19994330.279250584543 28219185.460563391447 263213515.739810287952 1 60432.957931480 2024-05-02T22:59:25.279891+00:00 19994330.279147766531 28219184.997337937355 263213515.276482015848 1 60432.957943000 2024-05-02T22:59:26.275235+00:00 19994330.279107283801 28219185.379610858858 263213515.658714443445 1 60432.957954565 2024-05-02T22:59:27.274405+00:00 19994330.279261738062 28219185.412135824561 263213515.691393882036 1 60432.957966181 2024-05-02T22:59:28.278074+00:00 19994330.279235027730 28219185.441175218672 263213515.720406562090 1 60432.957977775 2024-05-02T22:59:29.279751+00:00 19994330.279264409095 28219185.365170270205 263213515.644430994987 1 60432.957989611 2024-05-02T22:59:30.302387+00:00 19994330.279246084392 28219185.460301343352 263213515.739543735981 1 60432.958000927 2024-05-02T22:59:31.280061+00:00 19994330.279395680875 28219185.303824923933 263213515.583216905594 1 60432.958012538 2024-05-02T22:59:32.283290+00:00 19994330.278889611363 28219185.525888629258 263213515.804774522781 1 60432.958024033 2024-05-02T22:59:33.276495+00:00 19994330.279429689050 28219185.182151600718 263213515.461577594280 1 60432.958035640 2024-05-02T22:59:34.279348+00:00 19994330.279323186725 28219185.481826342642 263213515.761145830154 1 60432.958047308 2024-05-02T22:59:35.287368+00:00 19994330.279064379632 28219185.576539985836 263213515.855600684881 1 60432.958058806 2024-05-02T22:59:36.280813+00:00 19994330.278990097344 28219185.586056444794 263213515.865042835474 1 60432.958070333 2024-05-02T22:59:37.276803+00:00 19994330.279274523258 28219185.638058558106 263213515.917329370975 1 60432.958081917 2024-05-02T22:59:38.277611+00:00 19994330.279482126236 28219185.581029012799 263213515.860507428646 1 60432.958093652 2024-05-02T22:59:39.291471+00:00 19994330.279222819954 28219185.389496728778 263213515.668715864420 1 60432.958105309 2024-05-02T22:59:40.298694+00:00 19994330.279158238322 28219185.376043941826 263213515.655198484659 1 60432.958117023 2024-05-02T22:59:41.310746+00:00 19994330.279342141002 28219185.786189813167 263213516.065528273582 1 60432.958128260 2024-05-02T22:59:42.281672+00:00 19994330.279092539102 28219185.685935087502 263213515.965023934841 1 60432.958140054 2024-05-02T22:59:43.300635+00:00 19994330.279435556382 28219185.597569778562 263213515.877001613379 1 60432.958151374 2024-05-02T22:59:44.278769+00:00 19994330.279103510082 28219185.477728635073 263213515.756828457117 1 60432.958162969 2024-05-02T22:59:45.280478+00:00 19994330.279057357460 28219185.533957000822 263213515.813010662794 1 60432.958174781 2024-05-02T22:59:46.301084+00:00 19994330.279487375170 28219185.571208223701 263213515.850691914558 1 60432.958186138 2024-05-02T22:59:47.282367+00:00 19994330.279116172343 28219185.297300983220 263213515.576413482428 1 60432.958197652 2024-05-02T22:59:48.277110+00:00 19994330.279159314930 28219185.448098864406 263213515.727254480124 1 60432.958209463 2024-05-02T22:59:49.297648+00:00 19994330.279412236065 28219185.661644291133 263213515.941052824259 1 60432.958220905 2024-05-02T22:59:50.286185+00:00 19994330.279206179082 28219185.622059982270 263213515.901262462139 1 60432.958232570 2024-05-02T22:59:51.294027+00:00 19994330.279336929321 28219185.615906886756 263213515.895240128040 1 60432.958243981 2024-05-02T22:59:52.279938+00:00 19994330.279020365328 28219185.612381655723 263213515.891398340464 1 60432.958255511 2024-05-02T22:59:53.276120+00:00 19994330.279446106404 28219185.748597953469 263213516.028040349483 1 60432.958267464 2024-05-02T22:59:54.308913+00:00 19994330.279315978289 28219185.864788707346 263213516.144100993872 1 60432.958278672 2024-05-02T22:59:55.277238+00:00 19994330.279202435166 28219185.752956099808 263213516.032154828310 1 60432.958290267 2024-05-02T22:59:56.279068+00:00 19994330.279020335525 28219186.187820788473 263213516.466837435961 1 60432.958302018 2024-05-02T22:59:57.294398+00:00 19994330.279134608805 28219185.916540510952 263213516.195671409369 1 60432.958313438 2024-05-02T22:59:58.281050+00:00 19994330.279422152787 28219185.901436828077 263213516.180855304003 1 60432.958324977 2024-05-02T22:59:59.277985+00:00 19994330.279127240181 28219186.411487303674 263213516.690610855818 1 60432.958336810 2024-05-02T23:00:00.300376+00:00 19994330.278995867819 28219186.301307611167 263213516.580299794674 1 60432.958348397 2024-05-02T23:00:01.301494+00:00 19994330.279390759766 28219186.213554944843 263213516.492942005396 1 60432.958360370 2024-05-02T23:00:02.335982+00:00 19994330.279342282563 28219186.481945861131 263213516.761284470558 1 60432.958371492 2024-05-02T23:00:03.296903+00:00 19994330.279091868550 28219186.399266485125 263213516.678354650736 1 60432.958382959 2024-05-02T23:00:04.287674+00:00 19994330.279355160892 28219186.166216738522 263213516.445568203926 1 60432.958394707 2024-05-02T23:00:05.302706+00:00 19994330.279177345335 28219186.567763868719 263213516.846937507391 1 60432.958406205 2024-05-02T23:00:06.296102+00:00 19994330.278973493725 28219186.570899881423 263213516.849869668484 1 60432.958417788 2024-05-02T23:00:07.296855+00:00 19994330.279329966754 28219186.814372681081 263213517.093698948622 1 60432.958429222 2024-05-02T23:00:08.284797+00:00 19994330.279078654945 28219186.628790453076 263213516.907865405083 1 60432.958440808 2024-05-02T23:00:09.285836+00:00 19994330.279308680445 28219186.858226176351 263213517.137531161308 1 60432.958452344 2024-05-02T23:00:10.282530+00:00 19994330.279202580452 28219186.654129669070 263213516.933328568935 1 60432.958464007 2024-05-02T23:00:11.290201+00:00 19994330.279247712344 28219186.927227467299 263213517.206471472979 1 60432.958475497 2024-05-02T23:00:12.282959+00:00 19994330.279264058918 28219186.949490819126 263213517.228751182556 1 60432.958487193 2024-05-02T23:00:13.293471+00:00 19994330.279324848205 28219187.053871002048 263213517.333192169666 1 60432.958498609 2024-05-02T23:00:14.279822+00:00 19994330.279265023768 28219186.915454093367 263213517.194715410471 1 60432.958510294 2024-05-02T23:00:15.289418+00:00 19994330.279213629663 28219186.748667228967 263213517.027877181768 1 60432.958522103 2024-05-02T23:00:16.309730+00:00 19994330.279478285462 28219186.674543470144 263213516.954018056393 1 60432.958533444 2024-05-02T23:00:17.289615+00:00 19994330.279288187623 28219186.585933543742 263213516.865218043327 1 60432.958544940 2024-05-02T23:00:18.282822+00:00 19994330.279208272696 28219186.633780058473 263213516.912984639406 1 60432.958556532 2024-05-02T23:00:19.284346+00:00 19994330.279161121696 28219186.540589805692 263213516.819747239351 1 60432.958568071 2024-05-02T23:00:20.281378+00:00 19994330.279174529016 28219186.757127426565 263213517.036298274994 1 60432.958579624 2024-05-02T23:00:21.279542+00:00 19994330.279267150909 28219186.642224688083 263213516.921488165855 1 60432.958591211 2024-05-02T23:00:22.280583+00:00 19994330.279070284218 28219186.713685318828 263213516.992751926184 1 60432.958602778 2024-05-02T23:00:23.279984+00:00 19994330.279163829982 28219186.756626579911 263213517.035786718130 1 60432.958614369 2024-05-02T23:00:24.281476+00:00 19994330.279336549342 28219186.598675027490 263213516.878007858992 1 60432.958626276 2024-05-02T23:00:25.310283+00:00 19994330.279074404389 28219186.648707013577 263213516.927777707577 1 60432.958637560 2024-05-02T23:00:26.285219+00:00 19994330.279318977147 28219186.800158396363 263213517.079473674297 1 60432.958649043 2024-05-02T23:00:27.277316+00:00 19994330.279170699418 28219186.680377986282 263213516.959544986486 1 60432.958660611 2024-05-02T23:00:28.276839+00:00 19994330.279197998345 28219187.079055394977 263213517.358249694109 1 60432.958672180 2024-05-02T23:00:29.276354+00:00 19994330.279235865921 28219186.777902226895 263213517.057134389877 1 60432.958683745 2024-05-02T23:00:30.275580+00:00 19994330.279221978039 28219186.624635141343 263213516.903853416443 1 60432.958695369 2024-05-02T23:00:31.279856+00:00 19994330.279258899391 28219186.722846917808 263213517.002102136612 1 60432.958706873 2024-05-02T23:00:32.273799+00:00 19994330.279188957065 28219186.813350532204 263213517.092535793781 1 60432.958718543 2024-05-02T23:00:33.282099+00:00 19994330.279467601329 28219186.646194647998 263213516.925658553839 1 60432.958730107 2024-05-02T23:00:34.281276+00:00 19994330.279084898531 28219186.447856757790 263213516.726937949657 1 60432.958741658 2024-05-02T23:00:35.279286+00:00 19994330.279233474284 28219186.513388447464 263213516.792618244886 1 60432.958753244 2024-05-02T23:00:36.280304+00:00 19994330.279222052544 28219186.521656014025 263213516.800874352455 1 60432.958764859 2024-05-02T23:00:37.283768+00:00 19994330.279068384320 28219186.639377649873 263213516.918442338705 1 60432.958776453 2024-05-02T23:00:38.285500+00:00 19994330.279340431094 28219187.020682714880 263213517.300019443035 1 60432.958788034 2024-05-02T23:00:39.286127+00:00 19994330.279124062508 28219186.938026376069 263213517.217146724463 1 60432.958799553 2024-05-02T23:00:40.281393+00:00 19994330.279400974512 28219186.886674262583 263213517.166071534157 1 60432.958811206 2024-05-02T23:00:41.288189+00:00 19994330.279248531908 28219186.847612343729 263213517.126857191324 1 60432.958822831 2024-05-02T23:00:42.292541+00:00 19994330.279423035681 28219186.867693584412 263213517.147112905979 1 60432.958834374 2024-05-02T23:00:43.289960+00:00 19994330.279209770262 28219187.307481966913 263213517.586688041687 1 60432.958845821 2024-05-02T23:00:44.278942+00:00 19994330.279105052352 28219186.837765384465 263213517.116866767406 1 60432.958857391 2024-05-02T23:00:45.278607+00:00 19994330.279195562005 28219187.257431864738 263213517.536623716354 1 60432.958868972 2024-05-02T23:00:46.279183+00:00 19994330.279257155955 28219187.275233007967 263213517.554486453533 1 60432.958880554 2024-05-02T23:00:47.279894+00:00 19994330.279448926449 28219187.122265465558 263213517.401710689068 1 60432.958892095 2024-05-02T23:00:48.276986+00:00 19994330.279163673520 28219186.867074266076 263213517.146234214306 1 60432.958903973 2024-05-02T23:00:49.303316+00:00 19994330.279397152364 28219187.004429679364 263213517.283823132515 1 60432.958915242 2024-05-02T23:00:50.276856+00:00 19994330.279176462442 28219187.349682856351 263213517.628855645657 1 60432.958926834 2024-05-02T23:00:51.278440+00:00 19994330.279137309641 28219187.364488638937 263213517.643622249365 1 60432.958938383 2024-05-02T23:00:52.276322+00:00 19994330.279535461217 28219187.483785744756 263213517.763317525387 1 60432.958949972 2024-05-02T23:00:53.277626+00:00 19994330.279211290181 28219187.326293125749 263213517.605500698090 1 60432.958961552 2024-05-02T23:00:54.278046+00:00 19994330.279074337333 28219187.500264644623 263213517.779335290194 1 60432.958973127 2024-05-02T23:00:55.278200+00:00 19994330.279098458588 28219187.318570531905 263213517.597665280104 1 60432.958984962 2024-05-02T23:00:56.300680+00:00 19994330.279211375862 28219187.043972115964 263213517.323179781437 1 60432.958996315 2024-05-02T23:00:57.281635+00:00 19994330.279368449003 28219187.103655211627 263213517.383019983768 1 60432.959007889 2024-05-02T23:00:58.281667+00:00 19994330.279101163149 28219187.294524151832 263213517.573621630669 1 60432.959019598 2024-05-02T23:00:59.293288+00:00 19994330.279162559658 28219187.091098546982 263213517.370257407427 1 60432.959031006 2024-05-02T23:01:00.278916+00:00 19994330.279269255698 28219187.512135460973 263213517.791400998831 1 60432.959042571 2024-05-02T23:01:01.278101+00:00 19994330.279198311269 28219187.557461366057 263213517.836656004190 1 60432.959054199 2024-05-02T23:01:02.282780+00:00 19994330.279191058129 28219187.449712071568 263213517.728899419308 1 60432.959065748 2024-05-02T23:01:03.280605+00:00 19994330.279288955033 28219187.654222417623 263213517.933507680893 1 60432.959077255 2024-05-02T23:01:04.274846+00:00 19994330.279095627367 28219187.473153438419 263213517.752245366573 1 60432.959088882 2024-05-02T23:01:05.279433+00:00 19994330.279220122844 28219187.330503378063 263213517.609719812870 1 60432.959100401 2024-05-02T23:01:06.274649+00:00 19994330.279106058180 28219187.740367010236 263213518.019469350576 1 60432.959112018 2024-05-02T23:01:07.278393+00:00 19994330.279422324151 28219187.674889951944 263213517.954308569431 1 60432.959123625 2024-05-02T23:01:08.281211+00:00 19994330.279304854572 28219187.379101146013 263213517.658402323723 1 60432.959135225 2024-05-02T23:01:09.283407+00:00 19994330.279359884560 28219187.726531218737 263213518.005887389183 1 60432.959146693 2024-05-02T23:01:10.274329+00:00 19994330.279190618545 28219187.767477948219 263213518.046664893627 1 60432.959158331 2024-05-02T23:01:11.279829+00:00 19994330.279085829854 28219187.861672766507 263213518.140754878521 1 60432.959169873 2024-05-02T23:01:12.276987+00:00 19994330.279289547354 28219187.568881452084 263213517.848167300224 1 60432.959181471 2024-05-02T23:01:13.279111+00:00 19994330.279258206487 28219187.520712494850 263213517.799966990948 1 60432.959193123 2024-05-02T23:01:14.285790+00:00 19994330.279103633016 28219187.961860980839 263213518.240960925817 1 60432.959204584 2024-05-02T23:01:15.276070+00:00 19994330.279218584299 28219187.946152143180 263213518.225367039442 1 60432.959216200 2024-05-02T23:01:16.279644+00:00 19994330.279054079205 28219188.431449130177 263213518.710499495268 1 60432.959227995 2024-05-02T23:01:17.298722+00:00 19994330.279250949621 28219187.814403835684 263213518.093651086092 1 60432.959239465 2024-05-02T23:01:18.289748+00:00 19994330.279281228781 28219187.787303227931 263213518.066580772400 1 60432.959250986 2024-05-02T23:01:19.285205+00:00 19994330.278940662742 28219188.098839219660 263213518.377776205540 1 60432.959262502 2024-05-02T23:01:20.280163+00:00 19994330.279292088002 28219188.229608930647 263213518.508897304535 1 60432.959274101 2024-05-02T23:01:21.282304+00:00 19994330.279304549098 28219188.236856315285 263213518.516157150269 1 60432.959285669 2024-05-02T23:01:22.281771+00:00 19994330.279367674142 28219188.383608631790 263213518.662972629070 1 60432.959297240 2024-05-02T23:01:23.281566+00:00 19994330.279184497893 28219188.406393457204 263213518.685574263334 1 60432.959308841 2024-05-02T23:01:24.283881+00:00 19994330.279342092574 28219188.583743158728 263213518.863081544638 1 60432.959320329 2024-05-02T23:01:25.276440+00:00 19994330.279439978302 28219188.293167572469 263213518.572603851557 1 60432.959331885 2024-05-02T23:01:26.274897+00:00 19994330.279147107154 28219188.183700401336 263213518.462843835354 1 60432.959343663 2024-05-02T23:01:27.292469+00:00 19994330.279422219843 28219188.385166186839 263213518.664584726095 1 60432.959355098 2024-05-02T23:01:28.280493+00:00 19994330.279087383300 28219188.636205293238 263213518.915288984776 1 60432.959366656 2024-05-02T23:01:29.279110+00:00 19994330.279381692410 28219188.467750560492 263213518.747128546238 1 60432.959378261 2024-05-02T23:01:30.281743+00:00 19994330.279251519591 28219188.140889700502 263213518.420137524605 1 60432.959389850 2024-05-02T23:01:31.282998+00:00 19994330.279070414603 28219188.471361987293 263213518.750428706408 1 60432.959401396 2024-05-02T23:01:32.280621+00:00 19994330.279300071299 28219188.608758259565 263213518.888054639101 1 60432.959412935 2024-05-02T23:01:33.277566+00:00 19994330.279391832650 28219188.788102224469 263213519.067490339279 1 60432.959424526 2024-05-02T23:01:34.279066+00:00 19994330.279308754951 28219188.638017270714 263213518.917322337627 1 60432.959436113 2024-05-02T23:01:35.280198+00:00 19994330.279129285365 28219188.750035673380 263213519.029161274433 1 60432.959447640 2024-05-02T23:01:36.276147+00:00 19994330.279436703771 28219188.724732622504 263213519.004165649414 1 60432.959459250 2024-05-02T23:01:37.279173+00:00 19994330.279263783246 28219189.037467658520 263213519.316727757454 1 60432.959470822 2024-05-02T23:01:38.279058+00:00 19994330.279147800058 28219188.853790130466 263213519.132934242487 1 60432.959482439 2024-05-02T23:01:39.282737+00:00 19994330.279256556183 28219188.623024560511 263213518.902277410030 1 60432.959493995 2024-05-02T23:01:40.281127+00:00 19994330.279280394316 28219188.666967060417 263213518.946243762970 1 60432.959505513 2024-05-02T23:01:41.276348+00:00 19994330.279249593616 28219189.134473841637 263213519.413719713688 1 60432.959517134 2024-05-02T23:01:42.280422+00:00 19994330.279574207962 28219188.978793196380 263213519.258363723755 1 60432.959528826 2024-05-02T23:01:43.290602+00:00 19994330.279172055423 28219188.817546475679 263213519.096714854240 1 60432.959540292 2024-05-02T23:01:44.281194+00:00 19994330.279138993472 28219188.820560105145 263213519.099695384502 1 60432.959552119 2024-05-02T23:01:45.303070+00:00 19994330.279298011214 28219188.482636854053 263213518.761931180954 1 60432.959563537 2024-05-02T23:01:46.289607+00:00 19994330.279151581228 28219188.344360679388 263213518.623508572578 1 60432.959574982 2024-05-02T23:01:47.278409+00:00 19994330.279456265271 28219188.680659331381 263213518.960111886263 1 60432.959586551 2024-05-02T23:01:48.278012+00:00 19994330.279461953789 28219189.059931460768 263213519.339389711618 1 60432.959598112 2024-05-02T23:01:49.276910+00:00 19994330.279028229415 28219188.326725874096 263213518.605750411749 1 60432.959609774 2024-05-02T23:01:50.284509+00:00 19994330.279161352664 28219188.461246479303 263213518.740404158831 1 60432.959621253 2024-05-02T23:01:51.276291+00:00 19994330.279097434133 28219188.580053135753 263213518.859146893024 1 60432.959632869 2024-05-02T23:01:52.279869+00:00 19994330.279365405440 28219188.536598220468 263213518.815959930420 1 60432.959644903 2024-05-02T23:01:53.319665+00:00 19994330.279360413551 28219188.276466310024 263213518.555823028088 1 60432.959656004 2024-05-02T23:01:54.278751+00:00 19994330.279324762523 28219188.214119624346 263213518.493440687656 1 60432.959667638 2024-05-02T23:01:55.283946+00:00 19994330.279166065156 28219188.212564308196 263213518.491726696491 1 60432.959679091 2024-05-02T23:01:56.273449+00:00 19994330.279257647693 28219188.304614152759 263213518.583868116140 1 60432.959690773 2024-05-02T23:01:57.282796+00:00 19994330.279151402414 28219188.234476555139 263213518.513624280691 1 60432.959702468 2024-05-02T23:01:58.293297+00:00 19994330.279264837503 28219188.506851229817 263213518.786112368107 1 60432.959713884 2024-05-02T23:01:59.279576+00:00 19994330.279279094189 28219188.488519746810 263213518.767795145512 1 60432.959725517 2024-05-02T23:02:00.284684+00:00 19994330.279297448695 28219188.586087457836 263213518.865381211042 1 60432.959737164 2024-05-02T23:02:01.291003+00:00 19994330.279113423079 28219188.312733247876 263213518.591842949390 1 60432.959748710 2024-05-02T23:02:02.288494+00:00 19994330.279175460339 28219188.248718850315 263213518.527890622616 1 60432.959760264 2024-05-02T23:02:03.286820+00:00 19994330.279130306095 28219188.280012190342 263213518.559138804674 1 60432.959771835 2024-05-02T23:02:04.286560+00:00 19994330.279287248850 28219188.892999075353 263213519.172282636166 1 60432.959783402 2024-05-02T23:02:05.285972+00:00 19994330.279395930469 28219188.727143377066 263213519.006535619497 1 60432.959794936 2024-05-02T23:02:06.282476+00:00 19994330.279043868184 28219188.429546449333 263213518.708586633205 1 60432.959806585 2024-05-02T23:02:07.288971+00:00 19994330.278977274895 28219188.925293453038 263213519.204267024994 1 60432.959818238 2024-05-02T23:02:08.295781+00:00 19994330.279213208705 28219189.090818244964 263213519.370027780533 1 60432.959829750 2024-05-02T23:02:09.290365+00:00 19994330.279352042824 28219189.076042935252 263213519.355391293764 1 60432.959841366 2024-05-02T23:02:10.294048+00:00 19994330.279166031629 28219188.869459483773 263213519.148621827364 1 60432.959852851 2024-05-02T23:02:11.286366+00:00 19994330.279095094651 28219189.212946519256 263213519.492037922144 1 60432.959864510 2024-05-02T23:02:12.293633+00:00 19994330.279390621930 28219189.033352881670 263213519.312739819288 1 60432.959876515 2024-05-02T23:02:13.330947+00:00 19994330.279144998640 28219188.955417569727 263213519.234558880329 1 60432.959887665 2024-05-02T23:02:14.294226+00:00 19994330.279208220541 28219189.317360471934 263213519.596564978361 1 60432.959899113 2024-05-02T23:02:15.283303+00:00 19994330.279320441186 28219189.319572359324 263213519.598889112473 1 60432.959910789 2024-05-02T23:02:16.292170+00:00 19994330.279101703316 28219189.005291223526 263213519.284389227629 1 60432.959922240 2024-05-02T23:02:17.281544+00:00 19994330.279329255223 28219189.027580752969 263213519.306906282902 1 60432.959933797 2024-05-02T23:02:18.280061+00:00 19994330.279333330691 28219189.048911448568 263213519.328241080046 1 60432.959945664 2024-05-02T23:02:19.305375+00:00 19994330.279176071286 28219188.880615372211 263213519.159787774086 1 60432.959956950 2024-05-02T23:02:20.280427+00:00 19994330.279040601104 28219189.202662587166 263213519.481699496508 1 60432.959968504 2024-05-02T23:02:21.278745+00:00 19994330.279296476394 28219189.052773434669 263213519.332066237926 1 60432.959980112 2024-05-02T23:02:22.281674+00:00 19994330.279275480658 28219189.146629665047 263213519.425901442766 1 60432.959991702 2024-05-02T23:02:23.283071+00:00 19994330.279354143888 28219188.965959861875 263213519.245310306549 1 60432.960003243 2024-05-02T23:02:24.280231+00:00 19994330.279202595353 28219189.413133405149 263213519.692332327366 1 60432.960014770 2024-05-02T23:02:25.276110+00:00 19994330.279038041830 28219189.245069332421 263213519.524103671312 1 60432.960026380 2024-05-02T23:02:26.279205+00:00 19994330.279430709779 28219188.975539680570 263213519.254966706038 1 60432.960037919 2024-05-02T23:02:27.276201+00:00 19994330.279344350100 28219189.205025620759 263213519.484366267920 1 60432.960049542 2024-05-02T23:02:28.280408+00:00 19994330.279493566602 28219189.194398161024 263213519.473888039589 1 60432.960061123 2024-05-02T23:02:29.281021+00:00 19994330.279173258692 28219189.359075784683 263213519.638245344162 1 60432.960072670 2024-05-02T23:02:30.278650+00:00 19994330.279307045043 28219189.266882829368 263213519.546186178923 1 60432.960084241 2024-05-02T23:02:31.278401+00:00 19994330.279284790158 28219189.520674221218 263213519.799955308437 1 60432.960095813 2024-05-02T23:02:32.278184+00:00 19994330.279194887727 28219189.305036764592 263213519.584227949381 1 60432.960107482 2024-05-02T23:02:33.286406+00:00 19994330.279391143471 28219189.474871113896 263213519.754258543253 1 60432.960119339 2024-05-02T23:02:34.310848+00:00 19994330.279221385717 28219189.310514390469 263213519.589732080698 1 60432.960130552 2024-05-02T23:02:35.279714+00:00 19994330.279319163412 28219189.527620766312 263213519.806936234236 1 60432.960142152 2024-05-02T23:02:36.281975+00:00 19994330.279439147562 28219189.751392487437 263213520.030827939510 1 60432.960153724 2024-05-02T23:02:37.281708+00:00 19994330.279092941433 28219189.328957464546 263213519.608046710491 1 60432.960165261 2024-05-02T23:02:38.278573+00:00 19994330.279262326658 28219189.408014763147 263213519.687273412943 1 60432.960176860 2024-05-02T23:02:39.280756+00:00 19994330.279192794114 28219189.589231684804 263213519.868420779705 1 60432.960188462 2024-05-02T23:02:40.283112+00:00 19994330.279065389186 28219189.613706946373 263213519.892768651247 1 60432.960200095 2024-05-02T23:02:41.288215+00:00 19994330.279380206019 28219189.745845004916 263213520.025221526623 1 60432.960211559 2024-05-02T23:02:42.278685+00:00 19994330.279071871191 28219189.441999096423 263213519.721067279577 1 60432.960223196 2024-05-02T23:02:43.284164+00:00 19994330.279146768153 28219189.761060602963 263213520.040203660727 1 60432.960234717 2024-05-02T23:02:44.279528+00:00 19994330.279298514128 28219189.772944178432 263213520.052239000797 1 60432.960246346 2024-05-02T23:02:45.284324+00:00 19994330.279230989516 28219190.115131717175 263213520.394358992577 1 60432.960257826 2024-05-02T23:02:46.276189+00:00 19994330.279292933643 28219189.459214664996 263213519.738503903151 1 60432.960269433 2024-05-02T23:02:47.278962+00:00 19994330.279534667730 28219189.787203758955 263213520.066734731197 1 60432.960281204 2024-05-02T23:02:48.296043+00:00 19994330.279068872333 28219189.822262279689 263213520.101327478886 1 60432.960292537 2024-05-02T23:02:49.275215+00:00 19994330.279378950596 28219189.612740837038 263213519.892116099596 1 60432.960304171 2024-05-02T23:02:50.280403+00:00 19994330.279150560498 28219189.805189087987 263213520.084335923195 1 60432.960315708 2024-05-02T23:02:51.277176+00:00 19994330.279147967696 28219190.009072620422 263213520.288216888905 1 60432.960327286 2024-05-02T23:02:52.277554+00:00 19994330.279408957809 28219189.828644793481 263213520.108050048351 1 60432.960338998 2024-05-02T23:02:53.289432+00:00 19994330.279235292226 28219189.834573026747 263213520.113804638386 1 60432.960350401 2024-05-02T23:02:54.274628+00:00 19994330.279336512089 28219190.011233590543 263213520.290566414595 1 60432.960361980 2024-05-02T23:02:55.275100+00:00 19994330.279170278460 28219189.959616068751 263213520.238782644272 1 60432.960373584 2024-05-02T23:02:56.277665+00:00 19994330.279393155128 28219189.641174752265 263213519.920564234257 1 60432.960385185 2024-05-02T23:02:57.279987+00:00 19994330.279203496873 28219190.064621854573 263213520.343821674585 1 60432.960397101 2024-05-02T23:02:58.309530+00:00 19994330.279237385839 28219189.908244129270 263213520.187477827072 1 60432.960408558 2024-05-02T23:02:59.299394+00:00 19994330.279245026410 28219189.635415941477 263213519.914657264948 1 60432.960419888 2024-05-02T23:03:00.278273+00:00 19994330.279126234353 28219190.155230998993 263213520.434353530407 1 60432.960431740 2024-05-02T23:03:01.302355+00:00 19994330.279387991875 28219189.896046202630 263213520.175430476665 1 60432.960443129 2024-05-02T23:03:02.286374+00:00 19994330.279252488166 28219189.955261468887 263213520.234510272741 1 60432.960454601 2024-05-02T23:03:03.277493+00:00 19994330.279131334275 28219190.192240495235 263213520.471368134022 1 60432.960466169 2024-05-02T23:03:04.276981+00:00 19994330.279204435647 28219189.931880809367 263213520.211081534624 1 60432.960477735 2024-05-02T23:03:05.276349+00:00 19994330.279242251068 28219189.982998777181 263213520.262237340212 1 60432.960489299 2024-05-02T23:03:06.275445+00:00 19994330.279077116400 28219189.930197127163 263213520.209270536900 1 60432.960500924 2024-05-02T23:03:07.279836+00:00 19994330.279471110553 28219189.625848043710 263213519.905315458775 1 60432.960512434 2024-05-02T23:03:08.274327+00:00 19994330.279359117150 28219189.529421463609 263213519.808776855469 1 60432.960524062 2024-05-02T23:03:09.278917+00:00 19994330.279167946428 28219189.597269102931 263213519.876433372498 1 60432.960535695 2024-05-02T23:03:10.284027+00:00 19994330.279195744544 28219189.570785451680 263213519.849977523088 1 60432.960547167 2024-05-02T23:03:11.275245+00:00 19994330.279210083187 28219189.841240908951 263213520.120447307825 1 60432.960558825 2024-05-02T23:03:12.282477+00:00 19994330.279286809266 28219189.784851793200 263213520.064134895802 1 60432.960570456 2024-05-02T23:03:13.287360+00:00 19994330.279033206403 28219190.226725544780 263213520.505755066872 1 60432.960581909 2024-05-02T23:03:14.276957+00:00 19994330.279198333621 28219190.031939957291 263213520.311134576797 1 60432.960593465 2024-05-02T23:03:15.275388+00:00 19994330.279303748161 28219189.830833878368 263213520.110133945942 1 60432.960605041 2024-05-02T23:03:16.275565+00:00 19994330.279296062887 28219189.895564265549 263213520.174856632948 1 60432.960616716 2024-05-02T23:03:17.284241+00:00 19994330.279271285981 28219189.754307474941 263213520.033575057983 1 60432.960628203 2024-05-02T23:03:18.276707+00:00 19994330.279265545309 28219189.629392430186 263213519.908654302359 1 60432.960639774 2024-05-02T23:03:19.276438+00:00 19994330.279259223491 28219189.992099080235 263213520.271354615688 1 60432.960651376 2024-05-02T23:03:20.278891+00:00 19994330.279195707291 28219190.201809935272 263213520.481001943350 1 60432.960662916 2024-05-02T23:03:21.275943+00:00 19994330.279452655464 28219189.906489443034 263213520.185938388109 1 60432.960674532 2024-05-02T23:03:22.279532+00:00 19994330.279147565365 28219190.123101156205 263213520.402245014906 1 60432.960686435 2024-05-02T23:03:23.307933+00:00 19994330.279228419065 28219190.238014273345 263213520.517239004374 1 60432.960697717 2024-05-02T23:03:24.282750+00:00 19994330.279319651425 28219190.051031481475 263213520.330347418785 1 60432.960709219 2024-05-02T23:03:25.276524+00:00 19994330.279267553240 28219190.095869433135 263213520.375133275986 1 60432.960720911 2024-05-02T23:03:26.286719+00:00 19994330.279363300651 28219190.507295906544 263213520.786655515432 1 60432.960732574 2024-05-02T23:03:27.294389+00:00 19994330.279186330736 28219190.476226367056 263213520.755409002304 1 60432.960744296 2024-05-02T23:03:28.307209+00:00 19994330.279289655387 28219190.431324206293 263213520.710610181093 1 60432.960755518 2024-05-02T23:03:29.276765+00:00 19994330.279202863574 28219190.326426472515 263213520.605625629425 1 60432.960767077 2024-05-02T23:03:30.275454+00:00 19994330.279184088111 28219190.044828828424 263213520.324009239674 1 60432.960778686 2024-05-02T23:03:31.278448+00:00 19994330.279292438179 28219190.295853670686 263213520.575142413378 1 60432.960790407 2024-05-02T23:03:32.291135+00:00 19994330.279097046703 28219190.511031981558 263213520.790125340223 1 60432.960801822 2024-05-02T23:03:33.277396+00:00 19994330.279280241579 28219190.465329218656 263213520.744605779648 1 60432.960813398 2024-05-02T23:03:34.277554+00:00 19994330.279191222042 28219190.439648929983 263213520.718836456537 1 60432.960824952 2024-05-02T23:03:35.275893+00:00 19994330.279359076172 28219190.788867644966 263213521.068223029375 1 60432.960836573 2024-05-02T23:03:36.279869+00:00 19994330.279386378825 28219190.171273421496 263213520.450656086206 1 60432.960848517 2024-05-02T23:03:37.311891+00:00 19994330.279030323029 28219190.397738471627 263213520.676765084267 1 60432.960859773 2024-05-02T23:03:38.284381+00:00 19994330.279135163873 28219190.309350166470 263213520.588481634855 1 60432.960871341 2024-05-02T23:03:39.283847+00:00 19994330.279342900962 28219190.587511852384 263213520.866851031780 1 60432.960882817 2024-05-02T23:03:40.275427+00:00 19994330.279214672744 28219190.648351877928 263213520.927562862635 1 60432.960894399 2024-05-02T23:03:41.276106+00:00 19994330.279221724719 28219190.994762539864 263213521.273980557919 1 60432.960906072 2024-05-02T23:03:42.284620+00:00 19994330.279261451215 28219190.674916341901 263213520.954174071550 1 60432.960917605 2024-05-02T23:03:43.281071+00:00 19994330.279207311571 28219191.114657606930 263213521.393861234188 1 60432.960929153 2024-05-02T23:03:44.278849+00:00 19994330.279308862984 28219190.880297020078 263213521.159602165222 1 60432.960940739 2024-05-02T23:03:45.279883+00:00 19994330.279436033219 28219190.920133147389 263213521.199565470219 1 60432.960952279 2024-05-02T23:03:46.276926+00:00 19994330.279307186604 28219190.907338965684 263213521.186642467976 1 60432.960964131 2024-05-02T23:03:47.300891+00:00 19994330.279367465526 28219190.782980803400 263213521.062344580889 1 60432.960975543 2024-05-02T23:03:48.286887+00:00 19994330.279177460819 28219191.136196359992 263213521.415370136499 1 60432.960987017 2024-05-02T23:03:49.278325+00:00 19994330.279024440795 28219190.572500467300 263213520.851521223783 1 60432.960998556 2024-05-02T23:03:50.275242+00:00 19994330.279190100729 28219190.778628665954 263213521.057815074921 1 60432.961010137 2024-05-02T23:03:51.275832+00:00 19994330.279331095517 28219190.706732694060 263213520.986060082912 1 60432.961022086 2024-05-02T23:03:52.308178+00:00 19994330.279305417091 28219190.792241435498 263213521.071543157101 1 60432.961033333 2024-05-02T23:03:53.279989+00:00 19994330.278981693089 28219190.788906954229 263213521.067884951830 1 60432.961044838 2024-05-02T23:03:54.273967+00:00 19994330.279212635010 28219190.608151156455 263213520.887360095978 1 60432.961056489 2024-05-02T23:03:55.280591+00:00 19994330.279109828174 28219190.415749799460 263213520.694855928421 1 60432.961068049 2024-05-02T23:03:56.279413+00:00 19994330.279451731592 28219190.458578735590 263213520.738026767969 1 60432.961079713 2024-05-02T23:03:57.287217+00:00 19994330.279137268662 28219190.446445725858 263213520.725579321384 1 60432.961091202 2024-05-02T23:03:58.279819+00:00 19994330.279109880328 28219190.682648502290 263213520.961754679680 1 60432.961102806 2024-05-02T23:03:59.282417+00:00 19994330.279579326510 28219190.803665511310 263213521.083241164684 1 60432.961114312 2024-05-02T23:04:00.276497+00:00 19994330.279111340642 28219190.873166486621 263213521.152274131775 1 60432.961125921 2024-05-02T23:04:01.279631+00:00 19994330.279569387436 28219190.863008260727 263213521.142573952675 1 60432.961137589 2024-05-02T23:04:02.287692+00:00 19994330.279343742877 28219190.554406803101 263213520.833746850491 1 60432.961149266 2024-05-02T23:04:03.296636+00:00 19994330.279185026884 28219190.770331759006 263213521.049513101578 1 60432.961160629 2024-05-02T23:04:04.278309+00:00 19994330.279178638011 28219190.738429676741 263213521.017604619265 1 60432.961172274 2024-05-02T23:04:05.284474+00:00 19994330.279401820153 28219190.784052941948 263213521.063451051712 1 60432.961183960 2024-05-02T23:04:06.294091+00:00 19994330.279184337705 28219190.802941944450 263213521.082122594118 1 60432.961195521 2024-05-02T23:04:07.292968+00:00 19994330.279272530228 28219190.997180435807 263213521.276449263096 1 60432.961206955 2024-05-02T23:04:08.280930+00:00 19994330.279294759035 28219191.116071529686 263213521.395362585783 1 60432.961218645 2024-05-02T23:04:09.290912+00:00 19994330.279156289995 28219191.120784096420 263213521.399936705828 1 60432.961230230 2024-05-02T23:04:10.291832+00:00 19994330.279206689447 28219191.312009092420 263213521.591212093830 1 60432.961241749 2024-05-02T23:04:11.287116+00:00 19994330.279279898852 28219191.327647935599 263213521.606924116611 1 60432.961253327 2024-05-02T23:04:12.287446+00:00 19994330.279338248074 28219191.142482329160 263213521.421816885471 1 60432.961264919 2024-05-02T23:04:13.289031+00:00 19994330.279451180249 28219191.151047065854 263213521.430494546890 1 60432.961276388 2024-05-02T23:04:14.279912+00:00 19994330.279382698238 28219190.982130430639 263213521.261509448290 1 60432.961287982 2024-05-02T23:04:15.281662+00:00 19994330.279213123024 28219190.848228611052 263213521.127438038588 1 60432.961299546 2024-05-02T23:04:16.280730+00:00 19994330.279222503304 28219190.911728069186 263213521.190946877003 1 60432.961311114 2024-05-02T23:04:17.280285+00:00 19994330.279114495963 28219191.115399982780 263213521.394510775805 1 60432.961322701 2024-05-02T23:04:18.281358+00:00 19994330.279194388539 28219190.723218295723 263213521.002408981323 1 60432.961334379 2024-05-02T23:04:19.290355+00:00 19994330.279032099992 28219190.860984355211 263213521.140012770891 1 60432.961345843 2024-05-02T23:04:20.280791+00:00 19994330.279231287539 28219190.694430295378 263213520.973657876253 1 60432.961357477 2024-05-02T23:04:21.286003+00:00 19994330.279183030128 28219191.011836525053 263213521.291015863419 1 60432.961368948 2024-05-02T23:04:22.277075+00:00 19994330.279245093465 28219191.309975951910 263213521.589217364788 1 60432.961380576 2024-05-02T23:04:23.281797+00:00 19994330.279256992042 28219191.211374375969 263213521.490627676249 1 60432.961392090 2024-05-02T23:04:24.276546+00:00 19994330.279131144285 28219190.874374911189 263213521.153502374887 1 60432.961403664 2024-05-02T23:04:25.276559+00:00 19994330.279345851392 28219190.998301334679 263213521.277643471956 1 60432.961415350 2024-05-02T23:04:26.286201+00:00 19994330.279357977211 28219191.370353460312 263213521.649707734585 1 60432.961426818 2024-05-02T23:04:27.277103+00:00 19994330.279272720218 28219191.566451761872 263213521.845720767975 1 60432.961438457 2024-05-02T23:04:28.282746+00:00 19994330.279272712767 28219191.413060318679 263213521.692329317331 1 60432.961449990 2024-05-02T23:04:29.279124+00:00 19994330.279027290642 28219191.664439067245 263213521.943462669849 1 60432.961461558 2024-05-02T23:04:30.278569+00:00 19994330.279317565262 28219192.024485472590 263213522.303799331188 1 60432.961473093 2024-05-02T23:04:31.275273+00:00 19994330.279255229980 28219191.752866644412 263213522.032118201256 1 60432.961484677 2024-05-02T23:04:32.276064+00:00 19994330.279282260686 28219191.859497196972 263213522.138775765896 1 60432.961496321 2024-05-02T23:04:33.282120+00:00 19994330.279304079711 28219191.517416920513 263213521.796717315912 1 60432.961507910 2024-05-02T23:04:34.283451+00:00 19994330.279269527644 28219191.596405990422 263213521.875671803951 1 60432.961519461 2024-05-02T23:04:35.281413+00:00 19994330.279114611447 28219191.781820930541 263213522.060931831598 1 60432.961531024 2024-05-02T23:04:36.280521+00:00 19994330.279022630304 28219191.610746979713 263213521.889765918255 1 60432.961542615 2024-05-02T23:04:37.281907+00:00 19994330.279378410429 28219191.708371564746 263213521.987746298313 1 60432.961554270 2024-05-02T23:04:38.288940+00:00 19994330.279410604388 28219191.901832465082 263213522.181239366531 1 60432.961565748 2024-05-02T23:04:39.280598+00:00 19994330.279187586159 28219192.179616052657 263213522.458799958229 1 60432.961577327 2024-05-02T23:04:40.281053+00:00 19994330.279207620770 28219192.056877151132 263213522.336081057787 1 60432.961588964 2024-05-02T23:04:41.286516+00:00 19994330.279316667467 28219191.901284776628 263213522.180597752333 1 60432.961600472 2024-05-02T23:04:42.280820+00:00 19994330.279201019555 28219191.978984568268 263213522.258181899786 1 60432.961612093 2024-05-02T23:04:43.284814+00:00 19994330.279256731272 28219192.268893033266 263213522.548146069050 1 60432.961623618 2024-05-02T23:04:44.280634+00:00 19994330.279269739985 28219191.837045259774 263213522.116311311722 1 60432.961635168 2024-05-02T23:04:45.278493+00:00 19994330.279439006001 28219191.939095262438 263213522.218530565500 1 60432.961647039 2024-05-02T23:04:46.304161+00:00 19994330.279201664031 28219191.431897092611 263213521.711095064878 1 60432.961658351 2024-05-02T23:04:47.281499+00:00 19994330.279280044138 28219191.957169231027 263213522.236445575953 1 60432.961670098 2024-05-02T23:04:48.296447+00:00 19994330.279432851821 28219191.362577009946 263213521.642006188631 1 60432.961681437 2024-05-02T23:04:49.276134+00:00 19994330.279254060239 28219191.675412412733 263213521.954662770033 1 60432.961693066 2024-05-02T23:04:50.280888+00:00 19994330.279133170843 28219191.445472899824 263213521.724602371454 1 60432.961704619 2024-05-02T23:04:51.279074+00:00 19994330.279132664204 28219191.373128738254 263213521.652257710695 1 60432.961716192 2024-05-02T23:04:52.278964+00:00 19994330.279392797500 28219191.067395471036 263213521.346784591675 1 60432.961727793 2024-05-02T23:04:53.281314+00:00 19994330.279039613903 28219191.492499347776 263213521.771535277367 1 60432.961739373 2024-05-02T23:04:54.281879+00:00 19994330.279310964048 28219191.366754148155 263213521.646061420441 1 60432.961750880 2024-05-02T23:04:55.276053+00:00 19994330.279338948429 28219191.699585910887 263213521.978921175003 1 60432.961762826 2024-05-02T23:04:56.308210+00:00 19994330.279234021902 28219191.722176223993 263213522.001406550407 1 60432.961774144 2024-05-02T23:04:57.286047+00:00 19994330.279272131622 28219191.892761953175 263213522.172030389309 1 60432.961785655 2024-05-02T23:04:58.280591+00:00 19994330.279376056045 28219192.102836068720 263213522.382208436728 1 60432.961797168 2024-05-02T23:04:59.275346+00:00 19994330.279408242553 28219191.985298462212 263213522.264703005552 1 60432.961808803 2024-05-02T23:05:00.280645+00:00 19994330.279369108379 28219191.961406078190 263213522.240771502256 1 60432.961820442 2024-05-02T23:05:01.286182+00:00 19994330.279385011643 28219192.063139185309 263213522.342520505190 1 60432.961832100 2024-05-02T23:05:02.293395+00:00 19994330.279206715524 28219191.763236422092 263213522.042439460754 1 60432.961843683 2024-05-02T23:05:03.294215+00:00 19994330.279210627079 28219192.056699726731 263213522.335906654596 1 60432.961855276 2024-05-02T23:05:04.295839+00:00 19994330.279433682561 28219192.007639151067 263213522.287069141865 1 60432.961866800 2024-05-02T23:05:05.291508+00:00 19994330.279446225613 28219192.467325571924 263213522.746768087149 1 60432.961878509 2024-05-02T23:05:06.303192+00:00 19994330.279285077006 28219192.387594290078 263213522.666875660419 1 60432.961889828 2024-05-02T23:05:07.281158+00:00 19994330.279479607940 28219192.583914402872 263213522.863390326500 1 60432.961901544 2024-05-02T23:05:08.293388+00:00 19994330.278959397227 28219192.292299695313 263213522.571255385876 1 60432.961913126 2024-05-02T23:05:09.294095+00:00 19994330.279438737780 28219192.599354986101 263213522.878790020943 1 60432.961924539 2024-05-02T23:05:10.280211+00:00 19994330.279350418597 28219192.703671634197 263213522.983018368483 1 60432.961936100 2024-05-02T23:05:11.279021+00:00 19994330.279282093048 28219192.377431038767 263213522.656709432602 1 60432.961947747 2024-05-02T23:05:12.285341+00:00 19994330.279189821333 28219192.775067240000 263213523.054253369570 1 60432.961959394 2024-05-02T23:05:13.291663+00:00 19994330.279167436063 28219192.603438947350 263213522.882602691650 1 60432.961970794 2024-05-02T23:05:14.276564+00:00 19994330.279369987547 28219192.720373485237 263213522.999739766121 1 60432.961982431 2024-05-02T23:05:15.282047+00:00 19994330.279420323670 28219193.009564299136 263213523.288980931044 1 60432.961994054 2024-05-02T23:05:16.286247+00:00 19994330.279350951314 28219192.624239567667 263213522.903586804867 1 60432.962005536 2024-05-02T23:05:17.278306+00:00 19994330.279491614550 28219192.752357881516 263213523.031845778227 1 60432.962017121 2024-05-02T23:05:18.279268+00:00 19994330.279131378978 28219192.672982212156 263213522.952109903097 1 60432.962028667 2024-05-02T23:05:19.276847+00:00 19994330.279042907059 28219192.515449229628 263213522.794488430023 1 60432.962040240 2024-05-02T23:05:20.276737+00:00 19994330.279376417398 28219192.743913337588 263213523.023286074400 1 60432.962051908 2024-05-02T23:05:21.284813+00:00 19994330.279235590249 28219192.814455311745 263213523.093687206507 1 60432.962063474 2024-05-02T23:05:22.284168+00:00 19994330.279299817979 28219192.823162518442 263213523.102458655834 1 60432.962075031 2024-05-02T23:05:23.282717+00:00 19994330.279374163598 28219193.009062692523 263213523.288433164358 1 60432.962086521 2024-05-02T23:05:24.275433+00:00 19994330.279212485999 28219193.038734432310 263213523.317943215370 1 60432.962098169 2024-05-02T23:05:25.281779+00:00 19994330.279387488961 28219193.218816213310 263213523.498199999332 1 60432.962109694 2024-05-02T23:05:26.277603+00:00 19994330.279205642641 28219192.753500349820 263213523.032702296972 1 60432.962121348 2024-05-02T23:05:27.284507+00:00 19994330.279220007360 28219192.584419734776 263213522.863636046648 1 60432.962132840 2024-05-02T23:05:28.277375+00:00 19994330.279162921011 28219192.775061465800 263213523.054220676422 1 60432.962144420 2024-05-02T23:05:29.277944+00:00 19994330.279232397676 28219192.667854730040 263213522.947083413601 1 60432.962156008 2024-05-02T23:05:30.279134+00:00 19994330.279337856919 28219192.899569366127 263213523.178903520107 1 60432.962167626 2024-05-02T23:05:31.282865+00:00 19994330.279073942453 28219193.063097894192 263213523.342168152332 1 60432.962179134 2024-05-02T23:05:32.277142+00:00 19994330.279310256243 28219193.045091338456 263213523.324397891760 1 60432.962190806 2024-05-02T23:05:33.285626+00:00 19994330.279281672090 28219192.608110748231 263213522.887388736010 1 60432.962202326 2024-05-02T23:05:34.280995+00:00 19994330.279196642339 28219192.871199235320 263213523.150392204523 1 60432.962213830 2024-05-02T23:05:35.274928+00:00 19994330.279531948268 28219193.121739126742 263213523.401267379522 1 60432.962225517 2024-05-02T23:05:36.284650+00:00 19994330.279290471226 28219193.241659015417 263213523.520945787430 1 60432.962237007 2024-05-02T23:05:37.277402+00:00 19994330.279311329126 28219192.949780054390 263213523.229087680578 1 60432.962248586 2024-05-02T23:05:38.277848+00:00 19994330.279344111681 28219192.887433756143 263213523.166774183512 1 60432.962260252 2024-05-02T23:05:39.285769+00:00 19994330.279157321900 28219192.933502662927 263213523.212656289339 1 60432.962271759 2024-05-02T23:05:40.280024+00:00 19994330.279338520020 28219193.075170662254 263213523.354505479336 1 60432.962283408 2024-05-02T23:05:41.286454+00:00 19994330.279324259609 28219193.314301487058 263213523.593622058630 1 60432.962294849 2024-05-02T23:05:42.274944+00:00 19994330.279052946717 28219193.154591210186 263213523.433640450239 1 60432.962306560 2024-05-02T23:05:43.286831+00:00 19994330.279264196754 28219193.087014917284 263213523.366275429726 1 60432.962318060 2024-05-02T23:05:44.280361+00:00 19994330.279367387295 28219192.843505479395 263213523.122869163752 1 60432.962329649 2024-05-02T23:05:45.281727+00:00 19994330.279135171324 28219193.014140117913 263213523.293271601200 1 60432.962341179 2024-05-02T23:05:46.277894+00:00 19994330.279154144228 28219193.248679380864 263213523.527829825878 1 60432.962352783 2024-05-02T23:05:47.280499+00:00 19994330.279487922788 28219193.311677426100 263213523.591161668301 1 60432.962364405 2024-05-02T23:05:48.284583+00:00 19994330.279281809926 28219193.521185580641 263213523.800463676453 1 60432.962375931 2024-05-02T23:05:49.280408+00:00 19994330.279283970594 28219193.342946495861 263213523.622226774693 1 60432.962387520 2024-05-02T23:05:50.281740+00:00 19994330.279483862221 28219193.433738380671 263213523.713218539953 1 60432.962399107 2024-05-02T23:05:51.282856+00:00 19994330.279167439789 28219193.403324168175 263213523.682487905025 1 60432.962410970 2024-05-02T23:05:52.307769+00:00 19994330.279077861458 28219193.488838385791 263213523.767912536860 1 60432.962422264 2024-05-02T23:05:53.283639+00:00 19994330.279205568135 28219193.519603271037 263213523.798805147409 1 60432.962433831 2024-05-02T23:05:54.283028+00:00 19994330.279328662902 28219193.494799181819 263213523.774124175310 1 60432.962445335 2024-05-02T23:05:55.276982+00:00 19994330.279319681227 28219193.650443546474 263213523.929759532213 1 60432.962457168 2024-05-02T23:05:56.299336+00:00 19994330.279156100005 28219193.926875188947 263213524.206027567387 1 60432.962468554 2024-05-02T23:05:57.283045+00:00 19994330.279474791139 28219193.699245527387 263213523.978716611862 1 60432.962480251 2024-05-02T23:05:58.293666+00:00 19994330.279153306037 28219193.443738099188 263213523.722887724638 1 60432.962492026 2024-05-02T23:05:59.311054+00:00 19994330.279404345900 28219193.294427633286 263213523.573828279972 1 60432.962503232 2024-05-02T23:06:00.279258+00:00 19994330.279449012130 28219193.247065603733 263213523.526510924101 1 60432.962514774 2024-05-02T23:06:01.276513+00:00 19994330.279340341687 28219193.587913341820 263213523.867249965668 1 60432.962526537 2024-05-02T23:06:02.292842+00:00 19994330.279228679836 28219193.782479342073 263213524.061704337597 1 60432.962538240 2024-05-02T23:06:03.303954+00:00 19994330.279420573264 28219193.820741504431 263213524.100158393383 1 60432.962549612 2024-05-02T23:06:04.286492+00:00 19994330.279231581837 28219193.965122174472 263213524.244350045919 1 60432.962561377 2024-05-02T23:06:05.303005+00:00 19994330.279210124165 28219193.986806418747 263213524.266012847424 1 60432.962572783 2024-05-02T23:06:06.288442+00:00 19994330.279183316976 28219193.548071421683 263213523.827251046896 1 60432.962584319 2024-05-02T23:06:07.285104+00:00 19994330.279379505664 28219193.923949770629 263213524.203325599432 1 60432.962595891 2024-05-02T23:06:08.284994+00:00 19994330.279362719506 28219193.499747455120 263213523.779106467962 1 60432.962607477 2024-05-02T23:06:09.286002+00:00 19994330.279290091246 28219193.877371627837 263213524.156658023596 1 60432.962618985 2024-05-02T23:06:10.280278+00:00 19994330.279494162649 28219193.270527195185 263213523.550017654896 1 60432.962630618 2024-05-02T23:06:11.285415+00:00 19994330.279352918267 28219193.518109079450 263213523.797458291054 1 60432.962642267 2024-05-02T23:06:12.291858+00:00 19994330.279221348464 28219193.824880342931 263213524.104097992182 1 60432.962653975 2024-05-02T23:06:13.303455+00:00 19994330.279337484390 28219193.866705138236 263213524.146038949490 1 60432.962665359 2024-05-02T23:06:14.287039+00:00 19994330.279452029616 28219193.784272421151 263213524.063720762730 1 60432.962676927 2024-05-02T23:06:15.286434+00:00 19994330.279319863766 28219193.805124722421 263213524.084440886974 1 60432.962689051 2024-05-02T23:06:16.333995+00:00 19994330.279123291373 28219193.692357059568 263213523.971476674080 1 60432.962700109 2024-05-02T23:06:17.289429+00:00 19994330.279374040663 28219193.691205412149 263213523.970575749874 1 60432.962711806 2024-05-02T23:06:18.300076+00:00 19994330.279185038060 28219193.996882248670 263213524.276063591242 1 60432.962723118 2024-05-02T23:06:19.277400+00:00 19994330.279357120395 28219193.990225970745 263213524.269579410553 1 60432.962735225 2024-05-02T23:06:20.323415+00:00 19994330.279267534614 28219193.802822593600 263213524.082086443901 1 60432.962746362 2024-05-02T23:06:21.285719+00:00 19994330.279431935400 28219193.666357595474 263213523.945785850286 1 60432.962757839 2024-05-02T23:06:22.277327+00:00 19994330.279226373881 28219193.897747348994 263213524.176970005035 1 60432.962769708 2024-05-02T23:06:23.302760+00:00 19994330.279253028333 28219193.854475960135 263213524.133725315332 1 60432.962781142 2024-05-02T23:06:24.290658+00:00 19994330.279352016747 28219193.902479596436 263213524.181827902794 1 60432.962792683 2024-05-02T23:06:25.287790+00:00 19994330.279215604067 28219193.833578009158 263213524.112789928913 1 60432.962804276 2024-05-02T23:06:26.289461+00:00 19994330.279483959079 28219193.896688234061 263213524.176168501377 1 60432.962815975 2024-05-02T23:06:27.300257+00:00 19994330.279147762805 28219194.080577235669 263213524.359721302986 1 60432.962827307 2024-05-02T23:06:28.279313+00:00 19994330.279282446951 28219193.886527646333 263213524.165806412697 1 60432.962838939 2024-05-02T23:06:29.284316+00:00 19994330.279410813004 28219193.749217819422 263213524.028624922037 1 60432.962850491 2024-05-02T23:06:30.282424+00:00 19994330.279142405838 28219193.399756912142 263213523.678895622492 1 60432.962862038 2024-05-02T23:06:31.280036+00:00 19994330.279347896576 28219193.664814796299 263213523.944159001112 1 60432.962873646 2024-05-02T23:06:32.282971+00:00 19994330.279359862208 28219193.425359535962 263213523.704715728760 1 60432.962885178 2024-05-02T23:06:33.279391+00:00 19994330.279162246734 28219193.660536639392 263213523.939695209265 1 60432.962896735 2024-05-02T23:06:34.277930+00:00 19994330.279154211283 28219193.780885912478 263213524.060036420822 1 60432.962908382 2024-05-02T23:06:35.284169+00:00 19994330.279306944460 28219193.356868602335 263213523.636171847582 1 60432.962919909 2024-05-02T23:06:36.280126+00:00 19994330.279246106744 28219193.421671137214 263213523.700913548470 1 60432.962931490 2024-05-02T23:06:37.280697+00:00 19994330.279033992440 28219193.364989396185 263213523.644019693136 1 60432.962943071 2024-05-02T23:06:38.281390+00:00 19994330.279425378889 28219193.354515008628 263213523.633936703205 1 60432.962954735 2024-05-02T23:06:39.289082+00:00 19994330.279187582433 28219193.693681772798 263213523.972865670919 1 60432.962966209 2024-05-02T23:06:40.280497+00:00 19994330.279300093651 28219193.322898842394 263213523.602195233107 1 60432.962977745 2024-05-02T23:06:41.277149+00:00 19994330.279354829341 28219193.586462598294 263213523.865813732147 1 60432.962989442 2024-05-02T23:06:42.287758+00:00 19994330.279270201921 28219193.755196087062 263213524.034462600946 1 60432.963000997 2024-05-02T23:06:43.286158+00:00 19994330.279269233346 28219194.185652237386 263213524.464917778969 1 60432.963012528 2024-05-02T23:06:44.282396+00:00 19994330.279276888818 28219193.283868733793 263213523.563141912222 1 60432.963024180 2024-05-02T23:06:45.289175+00:00 19994330.279182087630 28219193.627013057470 263213523.906191438437 1 60432.963035604 2024-05-02T23:06:46.276137+00:00 19994330.279362965375 28219193.689488489181 263213523.968847781420 1 60432.963047189 2024-05-02T23:06:47.277082+00:00 19994330.279153682292 28219193.706587452441 263213523.985737442970 1 60432.963058753 2024-05-02T23:06:48.276231+00:00 19994330.279329061508 28219193.766145810485 263213524.045471191406 1 60432.963070395 2024-05-02T23:06:49.282172+00:00 19994330.279299948364 28219193.724677883089 263213524.003974139690 1 60432.963081940 2024-05-02T23:06:50.279592+00:00 19994330.279085546732 28219193.623415350914 263213523.902497202158 1 60432.963093537 2024-05-02T23:06:51.281611+00:00 19994330.279307860881 28219194.224907025695 263213524.504211217165 1 60432.963105058 2024-05-02T23:06:52.277057+00:00 19994330.279412243515 28219193.926946412772 263213524.206354945898 1 60432.963116655 2024-05-02T23:06:53.279020+00:00 19994330.279164582491 28219193.887919832021 263213524.167080730200 1 60432.963128289 2024-05-02T23:06:54.284201+00:00 19994330.279209639877 28219194.917345840484 263213525.196551799774 1 60432.963139770 2024-05-02T23:06:55.276073+00:00 19994330.279360804707 28219194.427930004895 263213524.707287102938 1 60432.963151391 2024-05-02T23:06:56.280135+00:00 19994330.279191344976 28219194.693719975650 263213524.972907632589 1 60432.963162927 2024-05-02T23:06:57.276927+00:00 19994330.279230844229 28219194.497998055071 263213524.777225196362 1 60432.963174552 2024-05-02T23:06:58.281252+00:00 19994330.279193077236 28219193.960540160537 263213524.239729553461 1 60432.963186095 2024-05-02T23:06:59.278583+00:00 19994330.279192000628 28219194.223090790212 263213524.502279102802 1 60432.963197641 2024-05-02T23:07:00.276144+00:00 19994330.279343776405 28219194.405944325030 263213524.685284405947 1 60432.963209889 2024-05-02T23:07:01.334415+00:00 19994330.279480189085 28219194.416253719479 263213524.695730209351 1 60432.963220863 2024-05-02T23:07:02.282561+00:00 19994330.279184039682 28219194.495583660901 263213524.774764001369 1 60432.963232452 2024-05-02T23:07:03.283879+00:00 19994330.279281925410 28219194.342915926129 263213524.622194141150 1 60432.963243928 2024-05-02T23:07:04.275403+00:00 19994330.279353469610 28219194.137545909733 263213524.416895687580 1 60432.963255528 2024-05-02T23:07:05.277611+00:00 19994330.279240302742 28219194.620443113148 263213524.899679720402 1 60432.963267181 2024-05-02T23:07:06.284408+00:00 19994330.279168073088 28219194.231634970754 263213524.510799348354 1 60432.963278692 2024-05-02T23:07:07.278983+00:00 19994330.279224913567 28219194.199667014182 263213524.478888213634 1 60432.963290269 2024-05-02T23:07:08.279213+00:00 19994330.279335498810 28219194.706289164722 263213524.985620975494 1 60432.963301898 2024-05-02T23:07:09.284024+00:00 19994330.279229585081 28219194.251038420945 263213524.530264317989 1 60432.963313471 2024-05-02T23:07:10.283889+00:00 19994330.279178634286 28219194.278340302408 263213524.557515263557 1 60432.963324958 2024-05-02T23:07:11.276338+00:00 19994330.279083132744 28219194.375560402870 263213524.654639840126 1 60432.963336546 2024-05-02T23:07:12.277625+00:00 19994330.279347434640 28219194.525541082025 263213524.804884791374 1 60432.963348135 2024-05-02T23:07:13.278856+00:00 19994330.279354002327 28219194.378038473427 263213524.657388776541 1 60432.963359735 2024-05-02T23:07:14.281087+00:00 19994330.279368892312 28219194.740365531296 263213525.019730746746 1 60432.963371291 2024-05-02T23:07:15.279549+00:00 19994330.279534153640 28219194.436089873314 263213524.715620338917 1 60432.963382846 2024-05-02T23:07:16.277854+00:00 19994330.279132701457 28219194.298742055893 263213524.577871054411 1 60432.963394450 2024-05-02T23:07:17.280462+00:00 19994330.279267799109 28219194.310228910297 263213524.589493006468 1 60432.963405980 2024-05-02T23:07:18.276697+00:00 19994330.279319491237 28219194.564022742212 263213524.843338549137 1 60432.963417597 2024-05-02T23:07:19.280350+00:00 19994330.279288928956 28219194.589723587036 263213524.869008809328 1 60432.963429227 2024-05-02T23:07:20.285218+00:00 19994330.279121793807 28219194.470571998507 263213524.749690085649 1 60432.963440733 2024-05-02T23:07:21.279327+00:00 19994330.279270194471 28219194.574477862567 263213524.853744357824 1 60432.963452316 2024-05-02T23:07:22.280112+00:00 19994330.279371485114 28219194.522877439857 263213524.802245259285 1 60432.963463888 2024-05-02T23:07:23.279862+00:00 19994330.279161047190 28219194.595460601151 263213524.874617934227 1 60432.963475552 2024-05-02T23:07:24.287698+00:00 19994330.279173843563 28219194.925569862127 263213525.204740017653 1 60432.963487032 2024-05-02T23:07:25.279535+00:00 19994330.279474731535 28219194.704991113394 263213524.984462141991 1 60432.963498779 2024-05-02T23:07:26.294500+00:00 19994330.279392018914 28219194.717421147972 263213524.996809482574 1 60432.963510223 2024-05-02T23:07:27.283255+00:00 19994330.279309883714 28219194.884673148394 263213525.163979351521 1 60432.963521700 2024-05-02T23:07:28.274914+00:00 19994330.279175851494 28219195.023269992322 263213525.302442133427 1 60432.963533358 2024-05-02T23:07:29.282115+00:00 19994330.279251243919 28219194.874662082642 263213525.153909623623 1 60432.963544885 2024-05-02T23:07:30.278080+00:00 19994330.279564168304 28219195.186435591429 263213525.465996056795 1 60432.963556584 2024-05-02T23:07:31.288805+00:00 19994330.279169768095 28219194.892110843211 263213525.171276926994 1 60432.963568007 2024-05-02T23:07:32.275806+00:00 19994330.279169227928 28219194.906483143568 263213525.185648679733 1 60432.963579975 2024-05-02T23:07:33.309841+00:00 19994330.279412060976 28219194.927994698286 263213525.207403063774 1 60432.963591224 2024-05-02T23:07:34.281727+00:00 19994330.279493056238 28219195.237176626921 263213525.516665995121 1 60432.963602717 2024-05-02T23:07:35.274715+00:00 19994330.279113635421 28219195.083047803491 263213525.362157762051 1 60432.963614319 2024-05-02T23:07:36.277155+00:00 19994330.279423207045 28219195.397760428488 263213525.677179932594 1 60432.963625879 2024-05-02T23:07:37.275941+00:00 19994330.279367566109 28219195.351857412606 263213525.631221294403 1 60432.963637440 2024-05-02T23:07:38.274761+00:00 19994330.279316417873 28219195.226204205304 263213525.505516946316 1 60432.963649279 2024-05-02T23:07:39.297737+00:00 19994330.279407978058 28219195.473009496927 263213525.752413779497 1 60432.963660714 2024-05-02T23:07:40.285716+00:00 19994330.279216252267 28219195.606416340917 263213525.885628908873 1 60432.963672217 2024-05-02T23:07:41.279574+00:00 19994330.279358375818 28219195.395773641765 263213525.675128340721 1 60432.963683786 2024-05-02T23:07:42.279095+00:00 19994330.279536087066 28219195.469306044281 263213525.748838454485 1 60432.963695402 2024-05-02T23:07:43.282765+00:00 19994330.279201537371 28219195.495838947594 263213525.775036782026 1 60432.963706899 2024-05-02T23:07:44.276057+00:00 19994330.279317729175 28219195.968857441097 263213526.248171478510 1 60432.963718524 2024-05-02T23:07:45.280454+00:00 19994330.279135227203 28219195.912455566227 263213526.191587090492 1 60432.963730062 2024-05-02T23:07:46.277361+00:00 19994330.279196448624 28219195.639484543353 263213525.918677300215 1 60432.963741690 2024-05-02T23:07:47.282045+00:00 19994330.279217313975 28219195.484967626631 263213525.764181226492 1 60432.963753246 2024-05-02T23:07:48.280431+00:00 19994330.279336452484 28219195.600936967880 263213525.880269736052 1 60432.963764980 2024-05-02T23:07:49.294283+00:00 19994330.279469221830 28219195.673067864031 263213525.952533394098 1 60432.963776441 2024-05-02T23:07:50.284481+00:00 19994330.279258333147 28219195.306860137731 263213525.586114794016 1 60432.963787900 2024-05-02T23:07:51.274560+00:00 19994330.279301904142 28219195.547244921327 263213525.826543122530 1 60432.963799520 2024-05-02T23:07:52.278568+00:00 19994330.279297698289 28219195.851560264826 263213526.130854278803 1 60432.963811113 2024-05-02T23:07:53.280200+00:00 19994330.279221076518 28219195.568383432925 263213525.847600817680 1 60432.963822664 2024-05-02T23:07:54.278125+00:00 19994330.279149405658 28219195.958440184593 263213526.237585902214 1 60432.963834618 2024-05-02T23:07:55.310994+00:00 19994330.279469452798 28219195.444342218339 263213525.723807990551 1 60432.963845823 2024-05-02T23:07:56.279154+00:00 19994330.279281523079 28219195.462901175022 263213525.742179006338 1 60432.963857377 2024-05-02T23:07:57.277379+00:00 19994330.279333855957 28219195.792832162231 263213526.072162330151 1 60432.963869013 2024-05-02T23:07:58.282740+00:00 19994330.279373452067 28219195.556510865688 263213525.835880637169 1 60432.963880534 2024-05-02T23:07:59.278107+00:00 19994330.279270667583 28219195.467540197074 263213525.746807187796 1 60432.963892295 2024-05-02T23:08:00.294343+00:00 19994330.279381863773 28219195.591588124633 263213525.870966315269 1 60432.963903656 2024-05-02T23:08:01.275887+00:00 19994330.279487732798 28219195.692498009652 263213525.971982032061 1 60432.963915366 2024-05-02T23:08:02.287601+00:00 19994330.279351904988 28219196.166402854025 263213526.445751070976 1 60432.963926971 2024-05-02T23:08:03.290288+00:00 19994330.279286827892 28219195.682097803801 263213525.961380928755 1 60432.963938500 2024-05-02T23:08:04.286377+00:00 19994330.279334876686 28219195.521406918764 263213525.800738096237 1 60432.963950007 2024-05-02T23:08:05.280622+00:00 19994330.279161594808 28219195.756377946585 263213526.035535842180 1 60432.963961642 2024-05-02T23:08:06.285846+00:00 19994330.279209107161 28219195.676303330809 263213525.955508738756 1 60432.963973175 2024-05-02T23:08:07.282312+00:00 19994330.279310375452 28219195.574371218681 263213525.853677898645 1 60432.963984801 2024-05-02T23:08:08.286819+00:00 19994330.279521577060 28219195.669399011880 263213525.948916912079 1 60432.963996352 2024-05-02T23:08:09.284833+00:00 19994330.279251504689 28219195.877755902708 263213526.157003730536 1 60432.964007935 2024-05-02T23:08:10.285545+00:00 19994330.279402006418 28219196.185421049595 263213526.464819371700 1 60432.964019523 2024-05-02T23:08:11.286819+00:00 19994330.279280688614 28219195.955760873854 263213526.235037863255 1 60432.964031079 2024-05-02T23:08:12.285188+00:00 19994330.279194775969 28219195.706424523145 263213525.985615611076 1 60432.964042644 2024-05-02T23:08:13.284490+00:00 19994330.279186613858 28219195.739532537758 263213526.018715441227 1 60432.964054246 2024-05-02T23:08:14.286874+00:00 19994330.279435325414 28219196.282486688346 263213526.561918318272 1 60432.964065773 2024-05-02T23:08:15.282847+00:00 19994330.279069390148 28219196.076940760016 263213526.356006473303 1 60432.964077801 2024-05-02T23:08:16.321966+00:00 19994330.279379718006 28219196.059491511434 263213526.338867545128 1 60432.964088856 2024-05-02T23:08:17.277172+00:00 19994330.279198467731 28219196.213448256254 263213526.492643028498 1 60432.964100432 2024-05-02T23:08:18.277343+00:00 19994330.279129464179 28219195.991141904145 263213526.270267695189 1 60432.964112011 2024-05-02T23:08:19.277734+00:00 19994330.279382985085 28219196.110218308866 263213526.389597594738 1 60432.964123614 2024-05-02T23:08:20.280270+00:00 19994330.279368154705 28219195.976255316287 263213526.255619794130 1 60432.964135232 2024-05-02T23:08:21.284088+00:00 19994330.279308661819 28219196.106986418366 263213526.386291384697 1 60432.964146759 2024-05-02T23:08:22.279965+00:00 19994330.279142379761 28219195.890936691314 263213526.170075386763 1 60432.964158439 2024-05-02T23:08:23.289126+00:00 19994330.279245804995 28219195.964862029999 263213526.244104117155 1 60432.964169842 2024-05-02T23:08:24.274350+00:00 19994330.279266934842 28219196.168231543154 263213526.447494775057 1 60432.964181504 2024-05-02T23:08:25.281948+00:00 19994330.279324535280 28219196.285331211984 263213526.564652055502 1 60432.964193080 2024-05-02T23:08:26.282115+00:00 19994330.279194030911 28219195.924311533570 263213526.203501850367 1 60432.964204594 2024-05-02T23:08:27.276890+00:00 19994330.279508713633 28219195.790659397840 263213526.070164412260 1 60432.964216234 2024-05-02T23:08:28.282639+00:00 19994330.279340323061 28219196.260544151068 263213526.539880782366 1 60432.964227771 2024-05-02T23:08:29.279402+00:00 19994330.279325913638 28219196.137806572020 263213526.417128771544 1 60432.964239460 2024-05-02T23:08:30.289404+00:00 19994330.279248736799 28219195.895137190819 263213526.174382239580 1 60432.964250895 2024-05-02T23:08:31.277336+00:00 19994330.279206544161 28219196.010860677809 263213526.290063530207 1 60432.964262606 2024-05-02T23:08:32.289119+00:00 19994330.279348172247 28219196.107260413468 263213526.386604875326 1 60432.964274059 2024-05-02T23:08:33.278712+00:00 19994330.279253024608 28219196.067305661738 263213526.346554994583 1 60432.964285661 2024-05-02T23:08:34.281089+00:00 19994330.279362112284 28219195.831194814295 263213526.110553234816 1 60432.964297285 2024-05-02T23:08:35.285474+00:00 19994330.279068902135 28219195.849449738860 263213526.128514945507 1 60432.964308809 2024-05-02T23:08:36.281079+00:00 19994330.279364563525 28219195.866468928754 263213526.145829796791 1 60432.964320351 2024-05-02T23:08:37.278312+00:00 19994330.279217790812 28219196.162487879395 263213526.441701948643 1 60432.964331970 2024-05-02T23:08:38.282185+00:00 19994330.279281172901 28219196.190629571676 263213526.469907045364 1 60432.964343563 2024-05-02T23:08:39.283860+00:00 19994330.279400896281 28219195.566798131913 263213525.846195310354 1 60432.964355148 2024-05-02T23:08:40.284773+00:00 19994330.279042974114 28219196.182247698307 263213526.461286962032 1 60432.964366668 2024-05-02T23:08:41.280116+00:00 19994330.279368326068 28219196.284681625664 263213526.564046263695 1 60432.964378191 2024-05-02T23:08:42.275695+00:00 19994330.279145646840 28219196.265389375389 263213526.544531345367 1 60432.964389812 2024-05-02T23:08:43.279765+00:00 19994330.279362510890 28219196.401137653738 263213526.680496454239 1 60432.964401363 2024-05-02T23:08:44.277774+00:00 19994330.279396250844 28219196.423713676631 263213526.703106224537 1 60432.964412904 2024-05-02T23:08:45.274933+00:00 19994330.279140785336 28219196.734590597451 263213527.013727664948 1 60432.964424576 2024-05-02T23:08:46.283317+00:00 19994330.279308073223 28219196.465861216187 263213526.745165586472 1 60432.964436136 2024-05-02T23:08:47.282166+00:00 19994330.279039628804 28219196.863461721689 263213527.142497658730 1 60432.964447694 2024-05-02T23:08:48.280751+00:00 19994330.279417768121 28219196.609182614833 263213526.888596713543 1 60432.964459303 2024-05-02T23:08:49.283793+00:00 19994330.279267594218 28219196.653031200171 263213526.932295084000 1 60432.964470800 2024-05-02T23:08:50.277144+00:00 19994330.279292222112 28219196.783276449889 263213527.062564969063 1 60432.964482429 2024-05-02T23:08:51.281887+00:00 19994330.279227208346 28219196.833145193756 263213527.112368702888 1 60432.964493996 2024-05-02T23:08:52.281235+00:00 19994330.279115840793 28219196.777394097298 263213527.056506216526 1 60432.964505565 2024-05-02T23:08:53.280839+00:00 19994330.279395490885 28219196.982308100909 263213527.261699885130 1 60432.964517106 2024-05-02T23:08:54.277957+00:00 19994330.279323413968 28219196.753274172544 263213527.032593905926 1 60432.964528675 2024-05-02T23:08:55.277519+00:00 19994330.279356840998 28219197.132462009788 263213527.411815166473 1 60432.964540274 2024-05-02T23:08:56.279704+00:00 19994330.279390577227 28219196.671895120293 263213526.951281994581 1 60432.964551815 2024-05-02T23:08:57.276777+00:00 19994330.279427837580 28219196.702298697084 263213526.981722831726 1 60432.964563370 2024-05-02T23:08:58.275200+00:00 19994330.279361557215 28219196.657322406769 263213526.936680257320 1 60432.964574961 2024-05-02T23:08:59.276596+00:00 19994330.279167626053 28219196.789309985936 263213527.068473905325 1 60432.964586606 2024-05-02T23:09:00.282766+00:00 19994330.279399853200 28219196.949715547264 263213527.229111701250 1 60432.964598499 2024-05-02T23:09:01.310280+00:00 19994330.279273435473 28219196.757439717650 263213527.036709487438 1 60432.964609769 2024-05-02T23:09:02.284007+00:00 19994330.279431115836 28219196.737575404346 263213527.017002820969 1 60432.964621226 2024-05-02T23:09:03.273976+00:00 19994330.279070876539 28219196.979388255626 263213527.258455455303 1 60432.964632848 2024-05-02T23:09:04.278068+00:00 19994330.279438804835 28219196.733660936356 263213527.013096034527 1 60432.964644445 2024-05-02T23:09:05.280043+00:00 19994330.279325157404 28219196.621640414000 263213526.900961875916 1 60432.964656024 2024-05-02T23:09:06.280474+00:00 19994330.279455825686 28219196.511539045721 263213526.790991187096 1 60432.964667536 2024-05-02T23:09:07.275109+00:00 19994330.279210485518 28219196.639767348766 263213526.918974131346 1 60432.964679136 2024-05-02T23:09:08.277375+00:00 19994330.279186774045 28219197.079094480723 263213527.358277559280 1 60432.964690779 2024-05-02T23:09:09.283346+00:00 19994330.279307730496 28219196.858192477375 263213527.137496501207 1 60432.964702289 2024-05-02T23:09:10.277726+00:00 19994330.279256775975 28219196.966790966690 263213527.246044039726 1 60432.964713837 2024-05-02T23:09:11.275475+00:00 19994330.279109306633 28219196.927684105933 263213527.206789702177 1 60432.964725456 2024-05-02T23:09:12.279363+00:00 19994330.279293484986 28219196.961394246668 263213527.240684032440 1 60432.964737006 2024-05-02T23:09:13.277335+00:00 19994330.279155932367 28219197.059041220695 263213527.338193476200 1 60432.964748537 2024-05-02T23:09:14.273591+00:00 19994330.279322076589 28219196.645273495466 263213526.924591898918 1 60432.964760201 2024-05-02T23:09:15.281386+00:00 19994330.279472105205 28219196.967557415366 263213527.247025847435 1 60432.964771722 2024-05-02T23:09:16.276788+00:00 19994330.279249772429 28219196.942335814238 263213527.221581876278 1 60432.964783311 2024-05-02T23:09:17.278059+00:00 19994330.279178470373 28219196.955491941422 263213527.234666705132 1 60432.964794868 2024-05-02T23:09:18.276584+00:00 19994330.279566444457 28219196.426130376756 263213526.705693125725 1 60432.964806499 2024-05-02T23:09:19.281497+00:00 19994330.279199279845 28219196.433506317437 263213526.712701886892 1 60432.964818118 2024-05-02T23:09:20.285411+00:00 19994330.279508925974 28219196.427714161575 263213526.707219392061 1 60432.964829708 2024-05-02T23:09:21.286790+00:00 19994330.279383953661 28219196.418206717819 263213526.697586983442 1 60432.964841204 2024-05-02T23:09:22.280026+00:00 19994330.279309004545 28219196.616878796369 263213526.896184116602 1 60432.964852808 2024-05-02T23:09:23.282618+00:00 19994330.279301151633 28219196.703076101840 263213526.982373535633 1 60432.964864365 2024-05-02T23:09:24.281144+00:00 19994330.279118850827 28219196.725452806801 263213527.004567980766 1 60432.964876302 2024-05-02T23:09:25.312433+00:00 19994330.279224466532 28219196.861456427723 263213527.140677183867 1 60432.964887497 2024-05-02T23:09:26.279737+00:00 19994330.279239811003 28219196.791818697006 263213527.071054816246 1 60432.964899031 2024-05-02T23:09:27.276252+00:00 19994330.279268465936 28219196.910976294428 263213527.190241068602 1 60432.964910623 2024-05-02T23:09:28.277777+00:00 19994330.279253385961 28219196.444911152124 263213526.724160850048 1 60432.964922178 2024-05-02T23:09:29.276128+00:00 19994330.279530417174 28219196.838851641864 263213527.118378341198 1 60432.964933854 2024-05-02T23:09:30.284961+00:00 19994330.279415197670 28219196.998666103929 263213527.278077602386 1 60432.964945356 2024-05-02T23:09:31.278753+00:00 19994330.279118996114 28219197.009667143226 263213527.288782447577 1 60432.964956918 2024-05-02T23:09:32.277732+00:00 19994330.279281672090 28219196.971289634705 263213527.250567615032 1 60432.964968500 2024-05-02T23:09:33.278403+00:00 19994330.279231537133 28219197.137501969934 263213527.416729807854 1 60432.964980280 2024-05-02T23:09:34.296235+00:00 19994330.279323123395 28219196.994567390531 263213527.273886829615 1 60432.964991897 2024-05-02T23:09:35.299908+00:00 19994330.279413588345 28219197.146190948784 263213527.425600826740 1 60432.965003524 2024-05-02T23:09:36.304506+00:00 19994330.279479842633 28219196.984275449067 263213527.263751596212 1 60432.965015189 2024-05-02T23:09:37.312315+00:00 19994330.279329061508 28219197.024160042405 263213527.303485393524 1 60432.965026415 2024-05-02T23:09:38.282236+00:00 19994330.279193762690 28219197.105436444283 263213527.384626507759 1 60432.965037994 2024-05-02T23:09:39.282710+00:00 19994330.279223468155 28219197.004981476814 263213527.284201264381 1 60432.965049657 2024-05-02T23:09:40.290391+00:00 19994330.279349114746 28219196.875438716263 263213527.154784142971 1 60432.965061251 2024-05-02T23:09:41.292117+00:00 19994330.279292907566 28219197.292025450617 263213527.571314662695 1 60432.965072630 2024-05-02T23:09:42.275268+00:00 19994330.279385745525 28219197.373652763665 263213527.653034806252 1 60432.965084222 2024-05-02T23:09:43.276802+00:00 19994330.279358290136 28219197.075335409492 263213527.354690015316 1 60432.965095799 2024-05-02T23:09:44.277052+00:00 19994330.278949961066 28219197.364802937955 263213527.643749177456 1 60432.965107351 2024-05-02T23:09:45.275129+00:00 19994330.279459524900 28219196.964057859033 263213527.243513703346 1 60432.965118952 2024-05-02T23:09:46.277431+00:00 19994330.279388982803 28219197.258575521410 263213527.537960827351 1 60432.965130539 2024-05-02T23:09:47.278563+00:00 19994330.279092188925 28219197.142948459834 263213527.422036945820 1 60432.965142134 2024-05-02T23:09:48.280395+00:00 19994330.279426109046 28219197.074864782393 263213527.354287177324 1 60432.965153776 2024-05-02T23:09:49.286270+00:00 19994330.279241960496 28219197.243523735553 263213527.522762000561 1 60432.965165223 2024-05-02T23:09:50.275260+00:00 19994330.279312159866 28219197.652935940772 263213527.932244420052 1 60432.965176827 2024-05-02T23:09:51.277853+00:00 19994330.279230050743 28219197.337277133018 263213527.616503506899 1 60432.965188421 2024-05-02T23:09:52.279560+00:00 19994330.279227361083 28219197.350514527410 263213527.629738211632 1 60432.965199979 2024-05-02T23:09:53.278176+00:00 19994330.279363561422 28219197.694841373712 263213527.974201261997 1 60432.965211752 2024-05-02T23:09:54.295416+00:00 19994330.279215123504 28219197.861424144357 263213528.140635579824 1 60432.965223089 2024-05-02T23:09:55.274913+00:00 19994330.279103171080 28219197.495540410280 263213527.774639874697 1 60432.965234735 2024-05-02T23:09:56.281087+00:00 19994330.279230952263 28219197.464860547334 263213527.744087815285 1 60432.965246312 2024-05-02T23:09:57.281376+00:00 19994330.279161732644 28219197.896168135107 263213528.175326168537 1 60432.965257844 2024-05-02T23:09:58.277758+00:00 19994330.279321156442 28219197.731206551194 263213528.010524004698 1 60432.965269430 2024-05-02T23:09:59.278754+00:00 19994330.279236953706 28219197.552394449711 263213527.831627696753 1 60432.965280961 2024-05-02T23:10:00.275020+00:00 19994330.279296223074 28219197.479770734906 263213527.759063243866 1 60432.965294557 2024-05-02T23:10:01.449674+00:00 19994330.279540922493 28219197.541867565364 263213527.821404784918 1 60432.965304611 2024-05-02T23:10:02.318366+00:00 19994330.279240690172 28219197.879577625543 263213528.158814638853 1 60432.965315918 2024-05-02T23:10:03.295271+00:00 19994330.279381021857 28219197.757813811302 263213528.037191152573 1 60432.965327507 2024-05-02T23:10:04.296584+00:00 19994330.279125198722 28219198.009284216911 263213528.288405716419 1 60432.965339090 2024-05-02T23:10:05.297346+00:00 19994330.279600415379 28219198.025804374367 263213528.305401086807 1 60432.965350607 2024-05-02T23:10:06.292486+00:00 19994330.279119569808 28219197.811965338886 263213528.091081231833 1 60432.965362084 2024-05-02T23:10:07.284039+00:00 19994330.279170490801 28219197.832181114703 263213528.111347913742 1 60432.965373692 2024-05-02T23:10:08.287005+00:00 19994330.279368110001 28219197.913520731032 263213528.192885130644 1 60432.965385192 2024-05-02T23:10:09.280574+00:00 19994330.279189396650 28219198.010672315955 263213528.289858043194 1 60432.965396830 2024-05-02T23:10:10.286106+00:00 19994330.279242701828 28219197.486307378858 263213527.765546381474 1 60432.965408393 2024-05-02T23:10:11.285183+00:00 19994330.279435727745 28219197.686104368418 263213527.965536385775 1 60432.965420025 2024-05-02T23:10:12.290198+00:00 19994330.279297169298 28219197.940130814910 263213528.219424307346 1 60432.965431575 2024-05-02T23:10:13.288043+00:00 19994330.279329702258 28219197.756489887834 263213528.035815894604 1 60432.965443112 2024-05-02T23:10:14.284925+00:00 19994330.279414214194 28219197.617061804980 263213527.896472305059 1 60432.965454714 2024-05-02T23:10:15.287313+00:00 19994330.279255077243 28219197.679054509848 263213527.958305895329 1 60432.965466543 2024-05-02T23:10:16.309295+00:00 19994330.279320683330 28219197.881695508957 263213528.161012500525 1 60432.965477863 2024-05-02T23:10:17.287356+00:00 19994330.279306929559 28219197.978775501251 263213528.258078724146 1 60432.965489393 2024-05-02T23:10:18.283514+00:00 19994330.279469702393 28219197.695408526808 263213527.974874526262 1 60432.965500941 2024-05-02T23:10:19.281299+00:00 19994330.279403999448 28219198.024983026087 263213528.304383337498 1 60432.965512770 2024-05-02T23:10:20.303320+00:00 19994330.279472485185 28219197.959933832288 263213528.239402592182 1 60432.965524109 2024-05-02T23:10:21.283017+00:00 19994330.279247321188 28219197.882231168449 263213528.161474794149 1 60432.965535610 2024-05-02T23:10:22.276684+00:00 19994330.279182445258 28219197.937563929707 263213528.216742664576 1 60432.965547283 2024-05-02T23:10:23.285281+00:00 19994330.279304243624 28219197.867936301976 263213528.147236853838 1 60432.965558806 2024-05-02T23:10:24.280776+00:00 19994330.279404308647 28219197.946636050940 263213528.226036667824 1 60432.965570400 2024-05-02T23:10:25.282544+00:00 19994330.279414735734 28219197.963993713260 263213528.243404775858 1 60432.965581938 2024-05-02T23:10:26.279418+00:00 19994330.279224183410 28219198.160372719169 263213528.439593225718 1 60432.965593530 2024-05-02T23:10:27.281010+00:00 19994330.279022477567 28219198.207009144127 263213528.486027926207 1 60432.965605076 2024-05-02T23:10:28.278596+00:00 19994330.279416941106 28219198.029049269855 263213528.308462530375 1 60432.965616630 2024-05-02T23:10:29.276866+00:00 19994330.279200725257 28219198.159430861473 263213528.438627898693 1 60432.965628238 2024-05-02T23:10:30.279776+00:00 19994330.279294487089 28219198.361142717302 263213528.640433520079 1 60432.965639861 2024-05-02T23:10:31.283988+00:00 19994330.279340945184 28219198.563707459718 263213528.843044728041 1 60432.965651361 2024-05-02T23:10:32.277562+00:00 19994330.279304999858 28219198.477845758200 263213528.757147073746 1 60432.965662998 2024-05-02T23:10:33.282994+00:00 19994330.279469564557 28219198.647735334933 263213528.927201211452 1 60432.965674948 2024-05-02T23:10:34.315496+00:00 19994330.279348835349 28219198.774462550879 263213529.053807675838 1 60432.965686107 2024-05-02T23:10:35.279606+00:00 19994330.279299601912 28219198.906143657863 263213529.185439586639 1 60432.965697665 2024-05-02T23:10:36.278229+00:00 19994330.279177844524 28219198.980479598045 263213529.259653747082 1 60432.965709359 2024-05-02T23:10:37.288668+00:00 19994330.279478836805 28219199.011088971049 263213529.290564119816 1 60432.965720833 2024-05-02T23:10:38.280015+00:00 19994330.279147043824 28219198.799193393439 263213529.078336715698 1 60432.965732379 2024-05-02T23:10:39.277514+00:00 19994330.279501311481 28219198.851402875036 263213529.130900502205 1 60432.965744014 2024-05-02T23:10:40.282847+00:00 19994330.279337767512 28219198.881398178637 263213529.160732239485 1 60432.965755600 2024-05-02T23:10:41.283851+00:00 19994330.279210802168 28219198.662666853517 263213528.941873967648 1 60432.965767131 2024-05-02T23:10:42.280114+00:00 19994330.279140610248 28219198.948386576027 263213529.227523505688 1 60432.965778813 2024-05-02T23:10:43.289420+00:00 19994330.279396593571 28219198.766832437366 263213529.046225339174 1 60432.965790409 2024-05-02T23:10:44.291288+00:00 19994330.279262740165 28219198.496011432260 263213528.775270491838 1 60432.965801856 2024-05-02T23:10:45.280337+00:00 19994330.279428534210 28219198.973596598953 263213529.253021448851 1 60432.965813378 2024-05-02T23:10:46.275841+00:00 19994330.279208693653 28219198.847713332623 263213529.126918315887 1 60432.965824984 2024-05-02T23:10:47.278665+00:00 19994330.279257569462 28219198.663155049086 263213528.942408919334 1 60432.965836588 2024-05-02T23:10:48.281188+00:00 19994330.279370579869 28219198.822368554771 263213529.101735442877 1 60432.965848100 2024-05-02T23:10:49.275875+00:00 19994330.279355566949 28219199.027458280325 263213529.306810140610 1 60432.965859724 2024-05-02T23:10:50.280160+00:00 19994330.279339708388 28219198.960529606789 263213529.239865601063 1 60432.965871309 2024-05-02T23:10:51.281103+00:00 19994330.279358472675 28219198.689113456756 263213528.968468248844 1 60432.965882909 2024-05-02T23:10:52.283347+00:00 19994330.279459416866 28219198.666303277016 263213528.945758998394 1 60432.965894701 2024-05-02T23:10:53.302166+00:00 19994330.279213376343 28219198.568421378732 263213528.847631037235 1 60432.965905949 2024-05-02T23:10:54.273961+00:00 19994330.279180467129 28219198.483625277877 263213528.762802064419 1 60432.965917797 2024-05-02T23:10:55.297672+00:00 19994330.279488172382 28219198.730944678187 263213529.010429173708 1 60432.965929205 2024-05-02T23:10:56.283272+00:00 19994330.279452200979 28219198.605276677758 263213528.884725183249 1 60432.965940778 2024-05-02T23:10:57.283209+00:00 19994330.279144361615 28219198.427998654544 263213528.707139313221 1 60432.965952733 2024-05-02T23:10:58.316080+00:00 19994330.279306598008 28219198.818828333169 263213529.098131239414 1 60432.965963870 2024-05-02T23:10:59.278383+00:00 19994330.279301952571 28219198.602686412632 263213528.881984651089 1 60432.965975439 2024-05-02T23:11:00.277923+00:00 19994330.279290292412 28219198.508618306369 263213528.787904888391 1 60432.965987023 2024-05-02T23:11:01.278735+00:00 19994330.279425311834 28219198.657382551581 263213528.936804175377 1 60432.965998585 2024-05-02T23:11:02.277719+00:00 19994330.279198393226 28219198.710118010640 263213528.989312708378 1 60432.966010164 2024-05-02T23:11:03.278176+00:00 19994330.279145531356 28219198.791473817080 263213529.070615649223 1 60432.966021826 2024-05-02T23:11:04.285727+00:00 19994330.279395412654 28219198.751144327223 263213529.030536025763 1 60432.966033287 2024-05-02T23:11:05.276045+00:00 19994330.279377587140 28219198.438050709665 263213528.717424601316 1 60432.966044924 2024-05-02T23:11:06.281458+00:00 19994330.279349807650 28219198.659764036536 263213528.939110159874 1 60432.966056472 2024-05-02T23:11:07.279192+00:00 19994330.279436830431 28219198.569185797125 263213528.848618924618 1 60432.966068068 2024-05-02T23:11:08.281060+00:00 19994330.279268123209 28219198.647813189775 263213528.927077621222 1 60432.966079643 2024-05-02T23:11:09.281182+00:00 19994330.279263090342 28219198.661652341485 263213528.940911710262 1 60432.966091214 2024-05-02T23:11:10.280886+00:00 19994330.279451005161 28219198.854066491127 263213529.133513808250 1 60432.966102800 2024-05-02T23:11:11.281913+00:00 19994330.279542837292 28219198.769799433649 263213529.049338579178 1 60432.966114311 2024-05-02T23:11:12.276503+00:00 19994330.279332913458 28219198.456721980125 263213528.736051201820 1 60432.966125943 2024-05-02T23:11:13.281431+00:00 19994330.279287341982 28219198.828177548945 263213529.107461184263 1 60432.966137469 2024-05-02T23:11:14.277303+00:00 19994330.279290672392 28219198.836103245616 263213529.115390241146 1 60432.966149102 2024-05-02T23:11:15.282421+00:00 19994330.279502369463 28219198.852160789073 263213529.131659448147 1 60432.966160670 2024-05-02T23:11:16.281888+00:00 19994330.279241360724 28219199.201698265970 263213529.480935931206 1 60432.966172337 2024-05-02T23:11:17.289921+00:00 19994330.279256664217 28219199.071180272847 263213529.350433260202 1 60432.966183764 2024-05-02T23:11:18.277196+00:00 19994330.279414229095 28219198.947964515537 263213529.227375060320 1 60432.966195321 2024-05-02T23:11:19.275732+00:00 19994330.279486343265 28219199.035229716450 263213529.314712345600 1 60432.966206914 2024-05-02T23:11:20.277344+00:00 19994330.279460594058 28219198.912975322455 263213529.192432224751 1 60432.966218540 2024-05-02T23:11:21.281917+00:00 19994330.279242251068 28219198.793205086142 263213529.072443634272 1 60432.966230304 2024-05-02T23:11:22.298235+00:00 19994330.279118489474 28219198.722389232367 263213529.001504004002 1 60432.966242372 2024-05-02T23:11:23.340924+00:00 19994330.279256675392 28219199.151083577424 263213529.430336564779 1 60432.966253283 2024-05-02T23:11:24.283607+00:00 19994330.279359512031 28219199.132814843208 263213529.412170678377 1 60432.966264757 2024-05-02T23:11:25.275020+00:00 19994330.279469493777 28219199.371384851635 263213529.650850653648 1 60432.966276339 2024-05-02T23:11:26.275698+00:00 19994330.279454153031 28219199.606407601386 263213529.885858058929 1 60432.966288030 2024-05-02T23:11:27.285782+00:00 19994330.279242716730 28219199.277046952397 263213529.556285977364 1 60432.966299835 2024-05-02T23:11:28.305725+00:00 19994330.279332518578 28219199.312819007784 263213529.592147827148 1 60432.966311173 2024-05-02T23:11:29.285301+00:00 19994330.279442366213 28219199.510295636952 263213529.789734303951 1 60432.966322666 2024-05-02T23:11:30.278314+00:00 19994330.279494442046 28219199.422259531915 263213529.701750278473 1 60432.966334234 2024-05-02T23:11:31.277767+00:00 19994330.278972126544 28219199.410034961998 263213529.689003378153 1 60432.966345852 2024-05-02T23:11:32.281596+00:00 19994330.279460106045 28219199.274712823331 263213529.554169237614 1 60432.966357350 2024-05-02T23:11:33.275028+00:00 19994330.279472008348 28219199.498962640762 263213529.778430938721 1 60432.966369250 2024-05-02T23:11:34.303233+00:00 19994330.279268704355 28219199.333203364164 263213529.612468391657 1 60432.966380515 2024-05-02T23:11:35.276495+00:00 19994330.279369153082 28219199.390699606389 263213529.670065045357 1 60432.966392123 2024-05-02T23:11:36.279454+00:00 19994330.279272653162 28219199.434247665107 263213529.713516622782 1 60432.966403869 2024-05-02T23:11:37.294281+00:00 19994330.279128968716 28219199.229304812849 263213529.508430093527 1 60432.966415267 2024-05-02T23:11:38.279047+00:00 19994330.279384147376 28219199.215295780450 263213529.494676232338 1 60432.966426822 2024-05-02T23:11:39.277465+00:00 19994330.279409497976 28219199.460861556232 263213529.740267366171 1 60432.966438489 2024-05-02T23:11:40.285419+00:00 19994330.279315631837 28219199.652127277106 263213529.931439191103 1 60432.966450087 2024-05-02T23:11:41.287528+00:00 19994330.279269505292 28219199.587559890002 263213529.866825699806 1 60432.966461740 2024-05-02T23:11:42.294382+00:00 19994330.279482599348 28219199.337625272572 263213529.617104172707 1 60432.966473167 2024-05-02T23:11:43.281650+00:00 19994330.279388956726 28219199.433895014226 263213529.713280290365 1 60432.966484692 2024-05-02T23:11:44.277428+00:00 19994330.279341794550 28219199.615096207708 263213529.894434303045 1 60432.966496291 2024-05-02T23:11:45.279514+00:00 19994330.279344961047 28219199.625381503254 263213529.904722750187 1 60432.966507842 2024-05-02T23:11:46.277577+00:00 19994330.279195170850 28219199.588755298406 263213529.867946773767 1 60432.966519501 2024-05-02T23:11:47.284916+00:00 19994330.279333826154 28219199.616528823972 263213529.895858943462 1 60432.966531033 2024-05-02T23:11:48.281234+00:00 19994330.279190253466 28219199.412232015282 263213529.691418558359 1 60432.966542617 2024-05-02T23:11:49.282142+00:00 19994330.279514696449 28219199.548948835582 263213529.828459829092 1 60432.966554120 2024-05-02T23:11:50.275966+00:00 19994330.279427465051 28219199.812550347298 263213530.091974109411 1 60432.966565754 2024-05-02T23:11:51.281148+00:00 19994330.279143840075 28219199.672070417553 263213529.951210558414 1 60432.966577276 2024-05-02T23:11:52.276596+00:00 19994330.279471721500 28219199.841924097389 263213530.121392130852 1 60432.966588891 2024-05-02T23:11:53.280137+00:00 19994330.279255483299 28219199.947127643973 263213530.226379424334 1 60432.966600418 2024-05-02T23:11:54.276125+00:00 19994330.279389079660 28219199.807616703212 263213530.087002098560 1 60432.966612059 2024-05-02T23:11:55.281922+00:00 19994330.279206495732 28219199.956343982369 263213530.235546767712 1 60432.966623649 2024-05-02T23:11:56.283286+00:00 19994330.279337141663 28219199.620796494186 263213529.900129944086 1 60432.966635383 2024-05-02T23:11:57.297122+00:00 19994330.279421642423 28219199.774088185281 263213530.053506135941 1 60432.966646951 2024-05-02T23:11:58.296524+00:00 19994330.279403522611 28219199.778431717306 263213530.057831525803 1 60432.966658337 2024-05-02T23:11:59.280335+00:00 19994330.279301512986 28219199.725806046277 263213530.005103886127 1 60432.966669916 2024-05-02T23:12:00.280772+00:00 19994330.279244914651 28219199.398861639202 263213529.678102850914 1 60432.966681478 2024-05-02T23:12:01.279714+00:00 19994330.279574584216 28219199.530514519662 263213529.810085386038 1 60432.966693341 2024-05-02T23:12:02.304682+00:00 19994330.279160205275 28219199.896192464978 263213530.175348967314 1 60432.966704867 2024-05-02T23:12:03.300490+00:00 19994330.279467783868 28219199.777922432870 263213530.057386517525 1 60432.966716303 2024-05-02T23:12:04.288586+00:00 19994330.279306724668 28219200.108562089503 263213530.387865126133 1 60432.966727856 2024-05-02T23:12:05.286765+00:00 19994330.279398869723 28219199.675064284354 263213529.954459458590 1 60432.966739622 2024-05-02T23:12:06.303361+00:00 19994330.279206484556 28219199.988470576704 263213530.267673373222 1 60432.966751160 2024-05-02T23:12:07.300241+00:00 19994330.279505077749 28219200.181361038238 263213530.460862427950 1 60432.966762603 2024-05-02T23:12:08.288873+00:00 19994330.279392678291 28219200.139221303165 263213530.418610304594 1 60432.966774145 2024-05-02T23:12:09.286152+00:00 19994330.279094029218 28219200.387942746282 263213530.667033076286 1 60432.966785654 2024-05-02T23:12:10.280546+00:00 19994330.279393237084 28219200.344344325364 263213530.623733848333 1 60432.966797361 2024-05-02T23:12:11.291970+00:00 19994330.279128782451 28219200.103640314192 263213530.382765412331 1 60432.966808980 2024-05-02T23:12:12.295922+00:00 19994330.279408790171 28219200.252089921385 263213530.531495004892 1 60432.966820493 2024-05-02T23:12:13.290586+00:00 19994330.279142994434 28219200.247960593551 263213530.527099907398 1 60432.966832128 2024-05-02T23:12:14.295886+00:00 19994330.279607765377 28219200.083491291851 263213530.363095372915 1 60432.966843585 2024-05-02T23:12:15.285730+00:00 19994330.279346745461 28219199.760879680514 263213530.040222734213 1 60432.966855184 2024-05-02T23:12:16.287876+00:00 19994330.279309671372 28219200.214221458882 263213530.493527412415 1 60432.966866680 2024-05-02T23:12:17.281154+00:00 19994330.279234576970 28219200.255035176873 263213530.534266054630 1 60432.966878276 2024-05-02T23:12:18.283052+00:00 19994330.279376965016 28219200.085051707923 263213530.364424973726 1 60432.966889884 2024-05-02T23:12:19.286003+00:00 19994330.279296319932 28219200.297846235335 263213530.577138841152 1 60432.966901583 2024-05-02T23:12:20.296718+00:00 19994330.279351580888 28219200.372169632465 263213530.651517540216 1 60432.966912931 2024-05-02T23:12:21.277258+00:00 19994330.279085025191 28219200.407935932279 263213530.687017261982 1 60432.966924596 2024-05-02T23:12:22.285100+00:00 19994330.279505938292 28219200.088013008237 263213530.367515236139 1 60432.966936079 2024-05-02T23:12:23.277212+00:00 19994330.279253426939 28219200.090829737484 263213530.370079457760 1 60432.966947658 2024-05-02T23:12:24.277620+00:00 19994330.279378857464 28219200.288031850010 263213530.567407011986 1 60432.966959406 2024-05-02T23:12:25.292634+00:00 19994330.279414664954 28219200.018344439566 263213530.297755390406 1 60432.966970797 2024-05-02T23:12:26.276887+00:00 19994330.279323354363 28219200.238429605961 263213530.517749249935 1 60432.966982373 2024-05-02T23:12:27.276999+00:00 19994330.279123120010 28219200.206464935094 263213530.485584378242 1 60432.966993977 2024-05-02T23:12:28.279640+00:00 19994330.279508538544 28219200.461182553321 263213530.740687400103 1 60432.967005518 2024-05-02T23:12:29.276770+00:00 19994330.279386579990 28219200.550892557949 263213530.830275446177 1 60432.967017088 2024-05-02T23:12:30.276431+00:00 19994330.279423449188 28219200.342262741178 263213530.621682494879 1 60432.967028659 2024-05-02T23:12:31.276137+00:00 19994330.279151681811 28219200.358093619347 263213530.637241601944 1 60432.967040290 2024-05-02T23:12:32.281065+00:00 19994330.279425911605 28219200.323169540614 263213530.602591753006 1 60432.967051874 2024-05-02T23:12:33.281927+00:00 19994330.279188644141 28219199.906250417233 263213530.185435354710 1 60432.967063395 2024-05-02T23:12:34.277355+00:00 19994330.279130294919 28219200.235112261027 263213530.514238834381 1 60432.967074925 2024-05-02T23:12:35.273541+00:00 19994330.279355406761 28219200.323582191020 263213530.602933913469 1 60432.967086621 2024-05-02T23:12:36.284004+00:00 19994330.279364399612 28219200.122362285852 263213530.401722997427 1 60432.967098345 2024-05-02T23:12:37.296997+00:00 19994330.279425058514 28219200.498723272234 263213530.778144627810 1 60432.967109973 2024-05-02T23:12:38.301617+00:00 19994330.279319487512 28219200.221884861588 263213530.501200646162 1 60432.967121325 2024-05-02T23:12:39.282537+00:00 19994330.279334265739 28219200.082352679223 263213530.361683249474 1 60432.967132983 2024-05-02T23:12:40.289719+00:00 19994330.279309276491 28219200.319994051009 263213530.599299639463 1 60432.967144460 2024-05-02T23:12:41.281377+00:00 19994330.279188979417 28219200.052708916366 263213530.331894218922 1 60432.967156102 2024-05-02T23:12:42.287223+00:00 19994330.279257595539 28219200.174151383340 263213530.453405290842 1 60432.967167561 2024-05-02T23:12:43.277287+00:00 19994330.279287423939 28219200.527786284685 263213530.807070016861 1 60432.967179106 2024-05-02T23:12:44.274727+00:00 19994330.279353138059 28219200.446340903640 263213530.725690364838 1 60432.967190704 2024-05-02T23:12:45.276850+00:00 19994330.279338564724 28219200.280103877187 263213530.559438735247 1 60432.967202361 2024-05-02T23:12:46.283962+00:00 19994330.279087722301 28219200.599092300981 263213530.878176331520 1 60432.967213907 2024-05-02T23:12:47.281540+00:00 19994330.279441244900 28219200.431196615100 263213530.710634171963 1 60432.967225458 2024-05-02T23:12:48.279554+00:00 19994330.279375284910 28219200.374923929572 263213530.654295533895 1 60432.967237241 2024-05-02T23:12:49.297623+00:00 19994330.279175259173 28219200.370386101305 263213530.649557650089 1 60432.967248606 2024-05-02T23:12:50.279562+00:00 19994330.279425069690 28219200.670557230711 263213530.949978590012 1 60432.967260505 2024-05-02T23:12:51.307635+00:00 19994330.279024112970 28219200.917579550296 263213531.196599990129 1 60432.967271712 2024-05-02T23:12:52.275913+00:00 19994330.279683277011 28219200.712279289961 263213530.991958856583 1 60432.967283282 2024-05-02T23:12:53.275611+00:00 19994330.279195096344 28219200.652670376003 263213530.931861788034 1 60432.967294862 2024-05-02T23:12:54.276021+00:00 19994330.279348697513 28219200.928125914186 263213531.207470923662 1 60432.967306504 2024-05-02T23:12:55.281931+00:00 19994330.279257278889 28219200.783676203340 263213531.062929779291 1 60432.967318317 2024-05-02T23:12:56.302562+00:00 19994330.279360022396 28219200.678053513169 263213530.957409828901 1 60432.967329614 2024-05-02T23:12:57.278683+00:00 19994330.279375042766 28219200.933928113431 263213531.213299453259 1 60432.967341365 2024-05-02T23:12:58.293941+00:00 19994330.279298953712 28219200.735866226256 263213531.015161484480 1 60432.967352807 2024-05-02T23:12:59.282536+00:00 19994330.279244326055 28219200.493502814323 263213530.772743463516 1 60432.967364341 2024-05-02T23:13:00.279108+00:00 19994330.279369715601 28219200.611514911056 263213530.890880942345 1 60432.967375873 2024-05-02T23:13:01.275377+00:00 19994330.279582928866 28219200.463018320501 263213530.742597550154 1 60432.967387798 2024-05-02T23:13:02.305731+00:00 19994330.279244031757 28219200.671726010740 263213530.950966358185 1 60432.967399087 2024-05-02T23:13:03.281141+00:00 19994330.279299225658 28219200.493992920965 263213530.773288458586 1 60432.967410633 2024-05-02T23:13:04.278667+00:00 19994330.279311660677 28219200.743010826409 263213531.022318780422 1 60432.967422202 2024-05-02T23:13:05.278277+00:00 19994330.279483441263 28219200.744998462498 263213531.024478197098 1 60432.967433761 2024-05-02T23:13:06.276988+00:00 19994330.279352556914 28219200.917670901865 263213531.197019755840 1 60432.967445312 2024-05-02T23:13:07.274979+00:00 19994330.279311936349 28219200.783321477473 263213531.062629699707 1 60432.967456887 2024-05-02T23:13:08.275087+00:00 19994330.279384620488 28219200.892460279167 263213531.171841204166 1 60432.967468597 2024-05-02T23:13:09.286830+00:00 19994330.279438063502 28219200.879047792405 263213531.158482134342 1 60432.967480041 2024-05-02T23:13:10.275575+00:00 19994330.279142480344 28219201.112935960293 263213531.392074733973 1 60432.967491664 2024-05-02T23:13:11.279716+00:00 19994330.279413018376 28219201.005358677357 263213531.284767985344 1 60432.967503307 2024-05-02T23:13:12.285707+00:00 19994330.279492028058 28219201.070766881108 263213531.350255191326 1 60432.967514773 2024-05-02T23:13:13.276433+00:00 19994330.279296673834 28219201.021222140640 263213531.300515115261 1 60432.967526327 2024-05-02T23:13:14.274629+00:00 19994330.279603298753 28219200.837478227913 263213531.117077827454 1 60432.967537898 2024-05-02T23:13:15.274408+00:00 19994330.279286030680 28219200.835977356881 263213531.115259677172 1 60432.967549522 2024-05-02T23:13:16.278758+00:00 19994330.279458940029 28219200.730636332184 263213531.010091573000 1 60432.967561080 2024-05-02T23:13:17.277273+00:00 19994330.279671087861 28219201.098652739078 263213531.378320157528 1 60432.967572860 2024-05-02T23:13:18.295147+00:00 19994330.279140662402 28219201.113499376923 263213531.392636328936 1 60432.967584206 2024-05-02T23:13:19.275412+00:00 19994330.279291901737 28219201.026669640094 263213531.305957853794 1 60432.967595801 2024-05-02T23:13:20.277185+00:00 19994330.279329326004 28219200.751206059009 263213531.030531704426 1 60432.967607418 2024-05-02T23:13:21.280917+00:00 19994330.279207922518 28219201.160659112036 263213531.439863324165 1 60432.967619067 2024-05-02T23:13:22.287383+00:00 19994330.279395643622 28219200.973703328520 263213531.253095269203 1 60432.967630527 2024-05-02T23:13:23.277553+00:00 19994330.279121536762 28219201.509431183338 263213531.788549035788 1 60432.967642123 2024-05-02T23:13:24.279455+00:00 19994330.279395770282 28219201.563545167446 263213531.842937231064 1 60432.967653689 2024-05-02T23:13:25.278770+00:00 19994330.279385723174 28219201.321657508612 263213531.601039528847 1 60432.967665246 2024-05-02T23:13:26.277265+00:00 19994330.279138199985 28219201.184996094555 263213531.464130610228 1 60432.967676814 2024-05-02T23:13:27.276753+00:00 19994330.279322132468 28219201.671993337572 263213531.951311767101 1 60432.967688431 2024-05-02T23:13:28.280414+00:00 19994330.279417689890 28219201.797844067216 263213532.077258050442 1 60432.967699947 2024-05-02T23:13:29.275440+00:00 19994330.279397338629 28219201.289479028434 263213531.568872660398 1 60432.967711517 2024-05-02T23:13:30.275082+00:00 19994330.279330529273 28219201.421496026218 263213531.700822860003 1 60432.967723364 2024-05-02T23:13:31.298660+00:00 19994330.279390674084 28219201.382410995662 263213531.661797970533 1 60432.967734691 2024-05-02T23:13:32.277320+00:00 19994330.279247589409 28219201.619245793670 263213531.898489683867 1 60432.967746284 2024-05-02T23:13:33.278975+00:00 19994330.279448762536 28219201.651194974780 263213531.930640041828 1 60432.967757851 2024-05-02T23:13:34.278334+00:00 19994330.279195584357 28219201.355796087533 263213531.634987980127 1 60432.967769523 2024-05-02T23:13:35.286762+00:00 19994330.279160488397 28219201.433100890368 263213531.712257683277 1 60432.967781092 2024-05-02T23:13:36.286366+00:00 19994330.279484301805 28219201.349223233759 263213531.628703832626 1 60432.967792542 2024-05-02T23:13:37.275603+00:00 19994330.279101110995 28219201.500176481903 263213531.779273897409 1 60432.967804149 2024-05-02T23:13:38.278448+00:00 19994330.279327776283 28219201.704202882946 263213531.983526974916 1 60432.967815761 2024-05-02T23:13:39.281772+00:00 19994330.279458481818 28219201.682486645877 263213531.961941450834 1 60432.967827378 2024-05-02T23:13:40.285490+00:00 19994330.279414590448 28219201.422235678881 263213531.701646566391 1 60432.967838835 2024-05-02T23:13:41.275326+00:00 19994330.279358033091 28219201.174979168922 263213531.454333513975 1 60432.967850444 2024-05-02T23:13:42.278378+00:00 19994330.279212243855 28219200.977619342506 263213531.256827890873 1 60432.967862024 2024-05-02T23:13:43.278822+00:00 19994330.279403325170 28219200.800485856831 263213531.079885482788 1 60432.967873561 2024-05-02T23:13:44.275638+00:00 19994330.279474962503 28219201.011808834970 263213531.291280120611 1 60432.967885169 2024-05-02T23:13:45.278571+00:00 19994330.279274061322 28219201.261338759214 263213531.540609121323 1 60432.967896731 2024-05-02T23:13:46.277525+00:00 19994330.279455401003 28219201.381203133613 263213531.660654842854 1 60432.967908299 2024-05-02T23:13:47.276997+00:00 19994330.279189750552 28219201.380807176232 263213531.659993231297 1 60432.967919869 2024-05-02T23:13:48.276706+00:00 19994330.279531512409 28219201.330568220466 263213531.610096037388 1 60432.967931543 2024-05-02T23:13:49.285357+00:00 19994330.279236700386 28219201.619634479284 263213531.898867487907 1 60432.967943029 2024-05-02T23:13:50.277730+00:00 19994330.279398933053 28219201.702821515501 263213531.982216775417 1 60432.967954674 2024-05-02T23:13:51.283807+00:00 19994330.279167491943 28219201.853066869080 263213532.132230669260 1 60432.967966159 2024-05-02T23:13:52.276143+00:00 19994330.279308483005 28219202.114055525512 263213532.393360316753 1 60432.967977772 2024-05-02T23:13:53.279439+00:00 19994330.279296379536 28219202.085317973047 263213532.364610642195 1 60432.967989409 2024-05-02T23:13:54.284924+00:00 19994330.279291737825 28219202.369201384485 263213532.648489445448 1 60432.968000866 2024-05-02T23:13:55.274798+00:00 19994330.279313463718 28219202.549383275211 263213532.828693062067 1 60432.968012569 2024-05-02T23:13:56.285981+00:00 19994330.279457479715 28219202.314569823444 263213532.594023615122 1 60432.968024103 2024-05-02T23:13:57.282540+00:00 19994330.279303655028 28219202.239091418684 263213532.518391370773 1 60432.968035643 2024-05-02T23:13:58.279513+00:00 19994330.279462084174 28219202.254415582865 263213532.533873975277 1 60432.968047185 2024-05-02T23:13:59.276786+00:00 19994330.279305998236 28219202.020426634699 263213532.299728929996 1 60432.968058758 2024-05-02T23:14:00.276735+00:00 19994330.279370885342 28219201.939496338367 263213532.218863517046 1 60432.968070672 2024-05-02T23:14:01.306077+00:00 19994330.279341399670 28219201.867903433740 263213532.147241145372 1 60432.968082117 2024-05-02T23:14:02.294947+00:00 19994330.279576111585 28219201.862341076136 263213532.141913503408 1 60432.968093560 2024-05-02T23:14:03.283567+00:00 19994330.279233954847 28219201.674193214625 263213531.953423470259 1 60432.968105151 2024-05-02T23:14:04.285035+00:00 19994330.279183767736 28219202.016552723944 263213532.295732796192 1 60432.968116770 2024-05-02T23:14:05.288886+00:00 19994330.279437970370 28219202.422166742384 263213532.701600998640 1 60432.968128429 2024-05-02T23:14:06.296231+00:00 19994330.279471047223 28219202.269939869642 263213532.549407213926 1 60432.968139864 2024-05-02T23:14:07.284223+00:00 19994330.279460262507 28219202.508431699127 263213532.787888258696 1 60432.968151465 2024-05-02T23:14:08.286594+00:00 19994330.279235232621 28219202.451271530241 263213532.730503082275 1 60432.968163114 2024-05-02T23:14:09.293038+00:00 19994330.279262889177 28219202.707838010043 263213532.987097203732 1 60432.968174635 2024-05-02T23:14:10.288446+00:00 19994330.279240336269 28219202.282270964235 263213532.561507612467 1 60432.968186232 2024-05-02T23:14:11.290469+00:00 19994330.279222335666 28219202.497037656605 263213532.776256293058 1 60432.968197696 2024-05-02T23:14:12.280927+00:00 19994330.279210876673 28219202.666430968791 263213532.945638149977 1 60432.968209312 2024-05-02T23:14:13.284546+00:00 19994330.279370438308 28219202.629031836987 263213532.908398568630 1 60432.968220884 2024-05-02T23:14:14.284398+00:00 19994330.279420360923 28219202.721540242434 263213533.000956892967 1 60432.968232440 2024-05-02T23:14:15.282802+00:00 19994330.279524456710 28219203.095379553735 263213533.374900311232 1 60432.968244694 2024-05-02T23:14:16.341556+00:00 19994330.279201440513 28219203.014531228691 263213533.293728977442 1 60432.968255585 2024-05-02T23:14:17.282538+00:00 19994330.279396586120 28219202.692435424775 263213532.971828311682 1 60432.968267099 2024-05-02T23:14:18.277329+00:00 19994330.279164183885 28219202.322259165347 263213532.601419657469 1 60432.968278699 2024-05-02T23:14:19.279616+00:00 19994330.279432315379 28219202.501348305494 263213532.780776947737 1 60432.968290229 2024-05-02T23:14:20.275835+00:00 19994330.279305621982 28219203.034721128643 263213533.314023077488 1 60432.968301875 2024-05-02T23:14:21.281945+00:00 19994330.279466468841 28219203.349146842957 263213533.628609627485 1 60432.968313419 2024-05-02T23:14:22.279397+00:00 19994330.279191903770 28219203.678393907845 263213533.957582116127 1 60432.968324983 2024-05-02T23:14:23.278496+00:00 19994330.279489189386 28219203.793712712824 263213534.073198199272 1 60432.968336639 2024-05-02T23:14:24.285567+00:00 19994330.279402762651 28219203.786571357399 263213534.065970420837 1 60432.968348142 2024-05-02T23:14:25.279423+00:00 19994330.279191784561 28219203.761876761913 263213534.041064858437 1 60432.968359698 2024-05-02T23:14:26.277913+00:00 19994330.279344756156 28219203.845328357071 263213534.124669432640 1 60432.968371256 2024-05-02T23:14:27.276508+00:00 19994330.279135864228 28219203.993058893830 263213534.272191047668 1 60432.968382800 2024-05-02T23:14:28.273897+00:00 19994330.279472518712 28219204.020092014223 263213534.299560844898 1 60432.968394410 2024-05-02T23:14:29.277037+00:00 19994330.279194507748 28219203.910331014544 263213534.189521819353 1 60432.968406002 2024-05-02T23:14:30.278558+00:00 19994330.279213003814 28219204.026595637202 263213534.305804967880 1 60432.968417656 2024-05-02T23:14:31.285471+00:00 19994330.279317446053 28219204.025244470686 263213534.304558217525 1 60432.968429214 2024-05-02T23:14:32.284063+00:00 19994330.279342975467 28219204.078404415399 263213534.357743710279 1 60432.968440678 2024-05-02T23:14:33.274616+00:00 19994330.279479961842 28219204.041360419244 263213534.320836663246 1 60432.968452740 2024-05-02T23:14:34.316791+00:00 19994330.279608521610 28219204.097913764417 263213534.377518594265 1 60432.968463877 2024-05-02T23:14:35.278960+00:00 19994330.279367871583 28219203.860486380756 263213534.139850556850 1 60432.968475493 2024-05-02T23:14:36.282549+00:00 19994330.279549919069 28219203.935430381447 263213534.214976608753 1 60432.968487133 2024-05-02T23:14:37.288265+00:00 19994330.279343105853 28219204.039976134896 263213534.319315522909 1 60432.968498546 2024-05-02T23:14:38.274326+00:00 19994330.279279686511 28219204.138382874429 263213534.417658865452 1 60432.968510174 2024-05-02T23:14:39.279064+00:00 19994330.279434971511 28219204.029633201659 263213534.309064477682 1 60432.968521790 2024-05-02T23:14:40.282637+00:00 19994330.279340684414 28219204.236403182149 263213534.515740156174 1 60432.968533480 2024-05-02T23:14:41.292667+00:00 19994330.279220890254 28219204.595611773431 263213534.874828964472 1 60432.968544905 2024-05-02T23:14:42.279771+00:00 19994330.279369506985 28219204.319078106433 263213534.598443925381 1 60432.968556504 2024-05-02T23:14:43.281911+00:00 19994330.279326565564 28219204.077249336988 263213534.356572210789 1 60432.968568374 2024-05-02T23:14:44.307562+00:00 19994330.279325131327 28219203.928030580282 263213534.207352012396 1 60432.968579639 2024-05-02T23:14:45.280832+00:00 19994330.279294401407 28219204.260255299509 263213534.539546012878 1 60432.968591168 2024-05-02T23:14:46.276876+00:00 19994330.279355928302 28219204.164024002850 263213534.443376243114 1 60432.968602782 2024-05-02T23:14:47.280392+00:00 19994330.279251828790 28219204.175552468747 263213534.454800605774 1 60432.968614360 2024-05-02T23:14:48.280718+00:00 19994330.279497407377 28219203.839015334845 263213534.118509054184 1 60432.968626166 2024-05-02T23:14:49.300739+00:00 19994330.279352009296 28219204.237583149225 263213534.516931474209 1 60432.968637486 2024-05-02T23:14:50.278822+00:00 19994330.279404118657 28219204.379332933575 263213534.658733367920 1 60432.968649818 2024-05-02T23:14:51.344266+00:00 19994330.279269311577 28219204.416325531900 263213534.695591151714 1 60432.968660669 2024-05-02T23:14:52.281829+00:00 19994330.279433794320 28219204.281285233796 263213534.560715317726 1 60432.968672175 2024-05-02T23:14:53.275913+00:00 19994330.279328007251 28219204.586942128837 263213534.866266459227 1 60432.968683761 2024-05-02T23:14:54.276894+00:00 19994330.279351100326 28219204.325244449079 263213534.604591846466 1 60432.968695383 2024-05-02T23:14:55.281097+00:00 19994330.279360543936 28219204.551863525063 263213534.831220358610 1 60432.968706900 2024-05-02T23:14:56.276170+00:00 19994330.279304493219 28219204.723227199167 263213535.002528011799 1 60432.968718591 2024-05-02T23:14:57.286262+00:00 19994330.279326759279 28219204.447213150561 263213534.726536214352 1 60432.968730201 2024-05-02T23:14:58.289410+00:00 19994330.279282376170 28219204.064859457314 263213534.344138145447 1 60432.968741695 2024-05-02T23:14:59.282456+00:00 19994330.279336579144 28219204.652127794921 263213534.931460678577 1 60432.968753196 2024-05-02T23:15:00.276131+00:00 19994330.279387090355 28219204.606442265213 263213534.885825663805 1 60432.968765014 2024-05-02T23:15:01.297241+00:00 19994330.279257491231 28219204.507390175015 263213534.786643981934 1 60432.968776640 2024-05-02T23:15:02.301686+00:00 19994330.278986833990 28219204.443885128945 263213534.722868263721 1 60432.968788071 2024-05-02T23:15:03.289298+00:00 19994330.279485788196 28219204.464417289943 263213534.743899375200 1 60432.968799576 2024-05-02T23:15:04.283326+00:00 19994330.279255565256 28219204.591396700591 263213534.870648562908 1 60432.968811168 2024-05-02T23:15:05.284937+00:00 19994330.279307033867 28219204.456662096083 263213534.735965430737 1 60432.968822774 2024-05-02T23:15:06.287649+00:00 19994330.279432989657 28219204.718646526337 263213534.998075813055 1 60432.968834388 2024-05-02T23:15:07.291131+00:00 19994330.279274675995 28219204.741100337356 263213535.020371317863 1 60432.968846007 2024-05-02T23:15:08.295033+00:00 19994330.279116079211 28219204.860956341028 263213535.140068709850 1 60432.968857346 2024-05-02T23:15:09.274648+00:00 19994330.279309496284 28219204.809371266514 263213535.088677048683 1 60432.968869042 2024-05-02T23:15:10.285229+00:00 19994330.279505342245 28219204.229269873351 263213534.508771508932 1 60432.968880610 2024-05-02T23:15:11.284706+00:00 19994330.279392376542 28219204.695307005197 263213534.974695682526 1 60432.968892215 2024-05-02T23:15:12.287352+00:00 19994330.279308207333 28219204.840545527637 263213535.119850039482 1 60432.968903834 2024-05-02T23:15:13.291262+00:00 19994330.279331717640 28219204.737645167857 263213535.016973197460 1 60432.968915347 2024-05-02T23:15:14.286003+00:00 19994330.279518872499 28219204.649090386927 263213534.928605556488 1 60432.968926876 2024-05-02T23:15:15.282119+00:00 19994330.279265426099 28219204.903791360557 263213535.183053106070 1 60432.968938448 2024-05-02T23:15:16.281929+00:00 19994330.279324524105 28219205.031362213194 263213535.310683041811 1 60432.968949947 2024-05-02T23:15:17.275390+00:00 19994330.279617488384 28219205.608124081045 263213535.887737870216 1 60432.968961565 2024-05-02T23:15:18.279253+00:00 19994330.279342297465 28219205.096238344908 263213535.375576943159 1 60432.968973096 2024-05-02T23:15:19.275441+00:00 19994330.279236346483 28219205.049223512411 263213535.328456163406 1 60432.968984762 2024-05-02T23:15:20.283445+00:00 19994330.279331244528 28219204.916837386787 263213535.196164935827 1 60432.968996303 2024-05-02T23:15:21.280616+00:00 19994330.279325604439 28219205.027513019741 263213535.306834936142 1 60432.969007872 2024-05-02T23:15:22.280110+00:00 19994330.279199693352 28219204.623327400535 263213534.902523398399 1 60432.969019393 2024-05-02T23:15:23.275499+00:00 19994330.279387291521 28219204.677818961442 263213534.957202553749 1 60432.969030971 2024-05-02T23:15:24.275846+00:00 19994330.279237944633 28219204.736417077482 263213535.015651345253 1 60432.969042534 2024-05-02T23:15:25.274905+00:00 19994330.279395114630 28219204.868281926960 263213535.147673338652 1 60432.969054130 2024-05-02T23:15:26.276812+00:00 19994330.279357213527 28219204.737245328724 263213535.016598850489 1 60432.969065775 2024-05-02T23:15:27.282959+00:00 19994330.279401525855 28219204.420863837004 263213534.700261652470 1 60432.969077254 2024-05-02T23:15:28.274732+00:00 19994330.279440693557 28219204.770214792341 263213535.049651801586 1 60432.969088827 2024-05-02T23:15:29.274652+00:00 19994330.279353842139 28219204.863127287477 263213535.142477452755 1 60432.969100497 2024-05-02T23:15:30.282948+00:00 19994330.279313340783 28219204.838419336826 263213535.117729008198 1 60432.969112067 2024-05-02T23:15:31.282648+00:00 19994330.279333401471 28219204.712675198913 263213534.992004930973 1 60432.969123641 2024-05-02T23:15:32.282553+00:00 19994330.279451519251 28219204.968178659678 263213535.247626483440 1 60432.969135203 2024-05-02T23:15:33.281591+00:00 19994330.279221996665 28219204.639851510525 263213534.919069826603 1 60432.969146723 2024-05-02T23:15:34.276875+00:00 19994330.279290903360 28219205.266270771623 263213535.545557975769 1 60432.969158341 2024-05-02T23:15:35.280645+00:00 19994330.279339551926 28219205.100897334516 263213535.380233198404 1 60432.969169867 2024-05-02T23:15:36.276504+00:00 19994330.279437985271 28219204.820702753961 263213535.100137054920 1 60432.969181440 2024-05-02T23:15:37.276424+00:00 19994330.279346574098 28219204.782613884658 263213535.061956763268 1 60432.969193095 2024-05-02T23:15:38.283387+00:00 19994330.279511693865 28219205.142944239080 263213535.422452241182 1 60432.969204640 2024-05-02T23:15:39.280926+00:00 19994330.279375184327 28219204.874949928373 263213535.154321432114 1 60432.969216198 2024-05-02T23:15:40.279498+00:00 19994330.279208905995 28219204.982211917639 263213535.261417120695 1 60432.969227802 2024-05-02T23:15:41.282043+00:00 19994330.279548197985 28219205.090833328664 263213535.370377838612 1 60432.969239284 2024-05-02T23:15:42.274126+00:00 19994330.279320839792 28219204.975008059293 263213535.254325211048 1 60432.969250923 2024-05-02T23:15:43.279725+00:00 19994330.279350042343 28219205.123617421836 263213535.402963757515 1 60432.969262433 2024-05-02T23:15:44.274179+00:00 19994330.279355477542 28219205.060812953860 263213535.340164721012 1 60432.969274017 2024-05-02T23:15:45.275123+00:00 19994330.279367271811 28219205.326970748603 263213535.606334328651 1 60432.969285937 2024-05-02T23:15:46.304938+00:00 19994330.279530372471 28219205.546180687845 263213535.825707376003 1 60432.969297181 2024-05-02T23:15:47.276411+00:00 19994330.279186360538 28219205.290431257337 263213535.569613933563 1 60432.969308751 2024-05-02T23:15:48.276065+00:00 19994330.279374480247 28219205.030898410827 263213535.310269206762 1 60432.969320314 2024-05-02T23:15:49.275102+00:00 19994330.279366001487 28219205.186488214880 263213535.465850532055 1 60432.969331942 2024-05-02T23:15:50.279777+00:00 19994330.279478501529 28219205.473175492138 263213535.752650290728 1 60432.969343851 2024-05-02T23:15:51.308706+00:00 19994330.279466342181 28219205.479678064585 263213535.759140700102 1 60432.969355086 2024-05-02T23:15:52.279439+00:00 19994330.279240973294 28219205.441656589508 263213535.720893859863 1 60432.969366715 2024-05-02T23:15:53.284216+00:00 19994330.279483795166 28219205.471039172262 263213535.750519275665 1 60432.969378201 2024-05-02T23:15:54.276547+00:00 19994330.279490467161 28219205.789025213569 263213536.068511992693 1 60432.969389941 2024-05-02T23:15:55.290900+00:00 19994330.279039911926 28219205.423419903964 263213535.702456116676 1 60432.969401677 2024-05-02T23:15:56.304880+00:00 19994330.279446803033 28219205.523183103651 263213535.802626222372 1 60432.969413167 2024-05-02T23:15:57.297625+00:00 19994330.279324993491 28219206.068924501538 263213536.348245799541 1 60432.969424568 2024-05-02T23:15:58.282655+00:00 19994330.279332850128 28219205.649224039167 263213535.928553193808 1 60432.969436073 2024-05-02T23:15:59.276701+00:00 19994330.279341243207 28219205.830987934023 263213536.110325485468 1 60432.969447699 2024-05-02T23:16:00.281226+00:00 19994330.279422413558 28219205.509998671710 263213535.789417386055 1 60432.969461233 2024-05-02T23:16:01.450538+00:00 19994330.279660739005 28219205.614983394742 263213535.894640415907 1 60432.969471109 2024-05-02T23:16:02.303815+00:00 19994330.279132254422 28219205.284643746912 263213535.563772290945 1 60432.969482441 2024-05-02T23:16:03.282913+00:00 19994330.279438573867 28219205.521565873176 263213535.801000773907 1 60432.969494261 2024-05-02T23:16:04.304149+00:00 19994330.279447417706 28219205.013222530484 263213535.292666226625 1 60432.969505621 2024-05-02T23:16:05.285635+00:00 19994330.279298603535 28219204.942221608013 263213535.221516519785 1 60432.969517176 2024-05-02T23:16:06.283996+00:00 19994330.279386419803 28219205.447009198368 263213535.726391941309 1 60432.969528761 2024-05-02T23:16:07.284963+00:00 19994330.279378220439 28219205.567974977195 263213535.847349524498 1 60432.969540365 2024-05-02T23:16:08.287517+00:00 19994330.279332228005 28219205.908216115087 263213536.187544643879 1 60432.969551929 2024-05-02T23:16:09.286674+00:00 19994330.279407881200 28219205.484603568912 263213535.764007776976 1 60432.969563634 2024-05-02T23:16:10.297967+00:00 19994330.279290471226 28219205.410636376590 263213535.689923137426 1 60432.969575225 2024-05-02T23:16:11.299461+00:00 19994330.279388017952 28219205.872378032655 263213536.151762336493 1 60432.969586579 2024-05-02T23:16:12.280414+00:00 19994330.279180210084 28219206.245127879083 263213536.524304389954 1 60432.969598234 2024-05-02T23:16:13.287370+00:00 19994330.279240824282 28219206.041707500815 263213536.320944637060 1 60432.969609986 2024-05-02T23:16:14.302795+00:00 19994330.279210522771 28219206.053387820721 263213536.332594633102 1 60432.969621534 2024-05-02T23:16:15.300509+00:00 19994330.279367994517 28219206.311494871974 263213536.590859174728 1 60432.969633380 2024-05-02T23:16:16.324003+00:00 19994330.279481600970 28219206.170184839517 263213536.449662744999 1 60432.969644532 2024-05-02T23:16:17.287531+00:00 19994330.279396723956 28219205.980763763189 263213536.260156780481 1 60432.969656017 2024-05-02T23:16:18.279827+00:00 19994330.279366988689 28219205.863102521747 263213536.142465829849 1 60432.969667572 2024-05-02T23:16:19.278200+00:00 19994330.279319249094 28219206.039461225271 263213536.318776786327 1 60432.969679220 2024-05-02T23:16:20.284593+00:00 19994330.279239151627 28219205.657882548869 263213535.937117993832 1 60432.969690772 2024-05-02T23:16:21.282725+00:00 19994330.279540520161 28219205.891400326043 263213536.170937150717 1 60432.969702377 2024-05-02T23:16:22.285418+00:00 19994330.279120750725 28219206.106141496450 263213536.385258555412 1 60432.969714148 2024-05-02T23:16:23.302376+00:00 19994330.279379658401 28219206.145216260105 263213536.424592226744 1 60432.969725677 2024-05-02T23:16:24.298503+00:00 19994330.279469337314 28219205.451905637980 263213535.731371283531 1 60432.969737483 2024-05-02T23:16:25.318507+00:00 19994330.279001571238 28219205.705402392894 263213535.984400272369 1 60432.969748701 2024-05-02T23:16:26.287718+00:00 19994330.279505651444 28219206.105189830065 263213536.384691774845 1 60432.969760160 2024-05-02T23:16:27.277867+00:00 19994330.279259752482 28219205.853316694498 263213536.132572740316 1 60432.969771699 2024-05-02T23:16:28.274803+00:00 19994330.279324810952 28219206.151163443923 263213536.430484563112 1 60432.969783374 2024-05-02T23:16:29.283524+00:00 19994330.279324509203 28219206.049263499677 263213536.328584313393 1 60432.969794902 2024-05-02T23:16:30.279577+00:00 19994330.279425293207 28219205.889265358448 263213536.168686956167 1 60432.969806612 2024-05-02T23:16:31.291273+00:00 19994330.279316589236 28219205.834706310183 263213536.114019215107 1 60432.969818166 2024-05-02T23:16:32.289498+00:00 19994330.279320854694 28219206.105979222804 263213536.385296404362 1 60432.969829755 2024-05-02T23:16:33.290810+00:00 19994330.279251713306 28219206.065971881151 263213536.345219910145 1 60432.969841239 2024-05-02T23:16:34.283014+00:00 19994330.279245823622 28219206.055523291230 263213536.334765404463 1 60432.969852743 2024-05-02T23:16:35.277015+00:00 19994330.279294610023 28219206.274611033499 263213536.553901940584 1 60432.969864751 2024-05-02T23:16:36.314470+00:00 19994330.279515068978 28219206.121214896441 263213536.400726258755 1 60432.969875984 2024-05-02T23:16:37.285053+00:00 19994330.279369886965 28219206.093819964677 263213536.373186171055 1 60432.969887643 2024-05-02T23:16:38.292344+00:00 19994330.279353424907 28219206.222931016237 263213536.502280771732 1 60432.969899140 2024-05-02T23:16:39.285738+00:00 19994330.279317166656 28219206.130701642483 263213536.410015106201 1 60432.969910777 2024-05-02T23:16:40.291095+00:00 19994330.279417201877 28219206.616655725986 263213536.896069228649 1 60432.969922296 2024-05-02T23:16:41.286370+00:00 19994330.279259879142 28219206.399581886828 263213536.678838074207 1 60432.969933781 2024-05-02T23:16:42.278708+00:00 19994330.279372636229 28219206.269963715225 263213536.549332648516 1 60432.969945435 2024-05-02T23:16:43.285603+00:00 19994330.279502287507 28219206.146436251700 263213536.425934851170 1 60432.969956890 2024-05-02T23:16:44.275327+00:00 19994330.279431447387 28219206.168895971030 263213536.448323726654 1 60432.969968587 2024-05-02T23:16:45.285890+00:00 19994330.279226697981 28219205.986349802464 263213536.265572786331 1 60432.969980041 2024-05-02T23:16:46.275530+00:00 19994330.279465850443 28219206.076366465539 263213536.355828613043 1 60432.969991619 2024-05-02T23:16:47.275901+00:00 19994330.279363885522 28219206.371559597552 263213536.650919795036 1 60432.970003283 2024-05-02T23:16:48.283642+00:00 19994330.279432266951 28219206.343759711832 263213536.623188287020 1 60432.970014801 2024-05-02T23:16:49.278794+00:00 19994330.279340554029 28219206.433668561280 263213536.713005423546 1 60432.970026447 2024-05-02T23:16:50.285068+00:00 19994330.279263328761 28219206.254001256078 263213536.533260881901 1 60432.970038277 2024-05-02T23:16:51.307107+00:00 19994330.279315382242 28219206.247030187398 263213536.526341885328 1 60432.970049494 2024-05-02T23:16:52.276257+00:00 19994330.279226426035 28219206.455917384475 263213536.735140115023 1 60432.970061253 2024-05-02T23:16:53.292279+00:00 19994330.279331058264 28219206.516450431198 263213536.795777797699 1 60432.970072901 2024-05-02T23:16:54.298667+00:00 19994330.279251530766 28219206.312283657491 263213536.591531515121 1 60432.970084507 2024-05-02T23:16:55.301360+00:00 19994330.279474642128 28219206.130373045802 263213536.409844011068 1 60432.970095802 2024-05-02T23:16:56.277300+00:00 19994330.279326651245 28219206.514358196408 263213536.793681144714 1 60432.970107414 2024-05-02T23:16:57.280552+00:00 19994330.279383547604 28219206.499184083194 263213536.778563916683 1 60432.970118948 2024-05-02T23:16:58.277133+00:00 19994330.279217496514 28219206.703915938735 263213536.983129739761 1 60432.970130529 2024-05-02T23:16:59.277735+00:00 19994330.279321353883 28219206.627531502396 263213536.906849145889 1 60432.970142120 2024-05-02T23:17:00.279127+00:00 19994330.279393266886 28219206.648652907461 263213536.928042471409 1 60432.970153680 2024-05-02T23:17:01.277980+00:00 19994330.279280193150 28219206.493879478425 263213536.773155957460 1 60432.970165583 2024-05-02T23:17:02.306387+00:00 19994330.279257863760 28219206.544576644897 263213536.823830813169 1 60432.970176883 2024-05-02T23:17:03.282652+00:00 19994330.279300291091 28219206.407761324197 263213536.687057942152 1 60432.970188348 2024-05-02T23:17:04.273274+00:00 19994330.279462400824 28219206.721884790808 263213537.001343488693 1 60432.970199971 2024-05-02T23:17:05.277556+00:00 19994330.279324233532 28219206.360560759902 263213536.639881312847 1 60432.970211525 2024-05-02T23:17:06.275756+00:00 19994330.279461186379 28219206.280407693237 263213536.559865176678 1 60432.970223116 2024-05-02T23:17:07.277217+00:00 19994330.279381327331 28219206.524542927742 263213536.803920567036 1 60432.970234663 2024-05-02T23:17:08.274864+00:00 19994330.279368322343 28219206.510160703212 263213536.789525330067 1 60432.970246268 2024-05-02T23:17:09.277491+00:00 19994330.279324255884 28219206.370387915522 263213536.649708479643 1 60432.970257848 2024-05-02T23:17:10.278054+00:00 19994330.279371090233 28219206.594255883247 263213536.873623281717 1 60432.970269462 2024-05-02T23:17:11.281511+00:00 19994330.279357098043 28219206.471461035311 263213536.750814437866 1 60432.970281172 2024-05-02T23:17:12.293250+00:00 19994330.279332052916 28219206.986850909889 263213537.266179263592 1 60432.970292563 2024-05-02T23:17:13.277391+00:00 19994330.279382515699 28219206.952989578247 263213537.232368409634 1 60432.970304100 2024-05-02T23:17:14.274275+00:00 19994330.279348291457 28219207.070011910051 263213537.349356502295 1 60432.970315755 2024-05-02T23:17:15.281248+00:00 19994330.279306404293 28219207.070582367480 263213537.349885076284 1 60432.970327349 2024-05-02T23:17:16.283009+00:00 19994330.279354091734 28219206.833635143936 263213537.112985551357 1 60432.970339018 2024-05-02T23:17:17.291191+00:00 19994330.279376253486 28219206.949793398380 263213537.229165971279 1 60432.970350440 2024-05-02T23:17:18.278003+00:00 19994330.279453188181 28219207.198941912502 263213537.478391408920 1 60432.970362066 2024-05-02T23:17:19.282521+00:00 19994330.279298458248 28219207.647401347756 263213537.926696091890 1 60432.970373765 2024-05-02T23:17:20.293253+00:00 19994330.279240127653 28219207.144905023277 263213537.424141466618 1 60432.970385371 2024-05-02T23:17:21.296079+00:00 19994330.279634606093 28219207.314654842019 263213537.594285726547 1 60432.970396988 2024-05-02T23:17:22.299727+00:00 19994330.279398508370 28219207.128570482135 263213537.407965302467 1 60432.970408484 2024-05-02T23:17:23.293043+00:00 19994330.279335018247 28219207.522977013141 263213537.802308350801 1 60432.970420143 2024-05-02T23:17:24.300325+00:00 19994330.279470797628 28219207.557004753500 263213537.836471855640 1 60432.970431457 2024-05-02T23:17:25.277864+00:00 19994330.279349476099 28219206.923335172236 263213537.202680945396 1 60432.970442978 2024-05-02T23:17:26.273321+00:00 19994330.279319316149 28219206.674960877746 263213536.954276502132 1 60432.970454590 2024-05-02T23:17:27.276626+00:00 19994330.279418181628 28219206.834568917751 263213537.113983392715 1 60432.970466177 2024-05-02T23:17:28.277741+00:00 19994330.279504992068 28219206.998900339007 263213537.278401643038 1 60432.970477756 2024-05-02T23:17:29.278103+00:00 19994330.279517538846 28219207.076295223087 263213537.355809062719 1 60432.970489322 2024-05-02T23:17:30.277389+00:00 19994330.279327321798 28219207.192956019193 263213537.472279667854 1 60432.970500919 2024-05-02T23:17:31.279367+00:00 19994330.279316920787 28219206.684433296323 263213536.963746517897 1 60432.970512528 2024-05-02T23:17:32.282472+00:00 19994330.279388923198 28219206.452620226890 263213536.732005476952 1 60432.970524105 2024-05-02T23:17:33.282678+00:00 19994330.279258184135 28219206.785084169358 263213537.064338654280 1 60432.970535630 2024-05-02T23:17:34.278445+00:00 19994330.279387410730 28219206.923095814884 263213537.202479541302 1 60432.970547195 2024-05-02T23:17:35.277653+00:00 19994330.279511913657 28219206.852542314678 263213537.132050514221 1 60432.970558824 2024-05-02T23:17:36.282355+00:00 19994330.279287375510 28219206.786229215562 263213537.065512895584 1 60432.970570646 2024-05-02T23:17:37.303825+00:00 19994330.279591493309 28219207.103143531829 263213537.382731348276 1 60432.970582020 2024-05-02T23:17:38.286535+00:00 19994330.279305197299 28219207.490223880857 263213537.769525378942 1 60432.970593639 2024-05-02T23:17:39.290393+00:00 19994330.279282312840 28219207.558326371014 263213537.837604969740 1 60432.970605271 2024-05-02T23:17:40.295395+00:00 19994330.279380243272 28219207.480564102530 263213537.759940654039 1 60432.970616701 2024-05-02T23:17:41.282917+00:00 19994330.279488258064 28219207.539410781115 263213537.818895339966 1 60432.970628209 2024-05-02T23:17:42.277263+00:00 19994330.279421836138 28219207.121561061591 263213537.400979191065 1 60432.970639855 2024-05-02T23:17:43.283432+00:00 19994330.279322829098 28219207.485855437815 263213537.765174567699 1 60432.970651408 2024-05-02T23:17:44.281611+00:00 19994330.279395259917 28219207.557157494128 263213537.836549043655 1 60432.970662931 2024-05-02T23:17:45.277226+00:00 19994330.279505640268 28219207.562551639974 263213537.842053592205 1 60432.970674783 2024-05-02T23:17:46.301293+00:00 19994330.279390662909 28219207.294373098761 263213537.573760062456 1 60432.970686106 2024-05-02T23:17:47.279535+00:00 19994330.279503230006 28219207.224146552384 263213537.503646075726 1 60432.970698080 2024-05-02T23:17:48.314075+00:00 19994330.279454417527 28219207.286935787648 263213537.566386491060 1 60432.970709267 2024-05-02T23:17:49.280648+00:00 19994330.279464129359 28219207.068741019815 263213537.348201453686 1 60432.970720793 2024-05-02T23:17:50.276528+00:00 19994330.279237624258 28219207.056147616357 263213537.335381537676 1 60432.970732381 2024-05-02T23:17:51.277711+00:00 19994330.279419951141 28219207.518318630755 263213537.797734886408 1 60432.970743948 2024-05-02T23:17:52.277082+00:00 19994330.279421791434 28219207.604503367096 263213537.883921444416 1 60432.970755701 2024-05-02T23:17:53.292553+00:00 19994330.279322512448 28219207.534665986896 263213537.813984811306 1 60432.970767115 2024-05-02T23:17:54.278727+00:00 19994330.279342543334 28219207.574500337243 263213537.853839159012 1 60432.970778740 2024-05-02T23:17:55.283082+00:00 19994330.279512219131 28219207.405304417014 263213537.684812963009 1 60432.970790435 2024-05-02T23:17:56.293542+00:00 19994330.279139041901 28219207.336732856929 263213537.615868210793 1 60432.970801860 2024-05-02T23:17:57.280659+00:00 19994330.279398396611 28219207.409386228770 263213537.688780903816 1 60432.970813546 2024-05-02T23:17:58.290403+00:00 19994330.279495239258 28219207.574401877820 263213537.853893429041 1 60432.970825111 2024-05-02T23:17:59.289656+00:00 19994330.279551219195 28219207.147079739720 263213537.426627248526 1 60432.970836529 2024-05-02T23:18:00.276087+00:00 19994330.279256526381 28219207.118423368782 263213537.397676199675 1 60432.970848129 2024-05-02T23:18:01.278361+00:00 19994330.279307171702 28219206.909246623516 263213537.188550114632 1 60432.970860006 2024-05-02T23:18:02.304564+00:00 19994330.279128048569 28219207.103421732783 263213537.382546097040 1 60432.970871351 2024-05-02T23:18:03.284686+00:00 19994330.279464099556 28219206.947601694614 263213537.227062106133 1 60432.970882896 2024-05-02T23:18:04.282265+00:00 19994330.279385555536 28219207.327556192875 263213537.606938064098 1 60432.970894494 2024-05-02T23:18:05.284307+00:00 19994330.279376417398 28219207.063322812319 263213537.342695534229 1 60432.970906080 2024-05-02T23:18:06.285311+00:00 19994330.279400154948 28219207.302139382809 263213537.581535816193 1 60432.970917554 2024-05-02T23:18:07.276678+00:00 19994330.279323708266 28219207.117147456855 263213537.396467447281 1 60432.970929166 2024-05-02T23:18:08.279965+00:00 19994330.279558125883 28219207.171053711325 263213537.450608134270 1 60432.970940830 2024-05-02T23:18:09.287716+00:00 19994330.279216427356 28219207.509798943996 263213537.789011687040 1 60432.970952407 2024-05-02T23:18:10.288007+00:00 19994330.279267232865 28219207.404435597360 263213537.683699131012 1 60432.970963919 2024-05-02T23:18:11.282603+00:00 19994330.279353551567 28219207.358191780746 263213537.637541651726 1 60432.970975528 2024-05-02T23:18:12.285594+00:00 19994330.279509749264 28219207.159554615617 263213537.439060658216 1 60432.970987271 2024-05-02T23:18:13.300191+00:00 19994330.279184307903 28219207.225510802120 263213537.504691421986 1 60432.970998556 2024-05-02T23:18:14.275255+00:00 19994330.279290389270 28219207.364344440401 263213537.643631130457 1 60432.971010272 2024-05-02T23:18:15.287508+00:00 19994330.279277462512 28219207.764638070017 263213538.043911844492 1 60432.971021791 2024-05-02T23:18:16.282737+00:00 19994330.279615707695 28219207.716587364674 263213537.996199369431 1 60432.971033281 2024-05-02T23:18:17.275479+00:00 19994330.279255814850 28219207.825607854873 263213538.104859977961 1 60432.971044975 2024-05-02T23:18:18.285852+00:00 19994330.279333483428 28219207.921854700893 263213538.201184481382 1 60432.971056659 2024-05-02T23:18:19.295341+00:00 19994330.279546469450 28219207.722662061453 263213538.002204835415 1 60432.971067994 2024-05-02T23:18:20.274714+00:00 19994330.279425483197 28219207.605373013765 263213537.884794801474 1 60432.971079746 2024-05-02T23:18:21.290056+00:00 19994330.279163699597 28219207.923230659217 263213538.202390640974 1 60432.971091271 2024-05-02T23:18:22.285817+00:00 19994330.279301900417 28219207.891540672630 263213538.170838892460 1 60432.971102804 2024-05-02T23:18:23.282305+00:00 19994330.279454104602 28219207.789799209684 263213538.069249629974 1 60432.971114310 2024-05-02T23:18:24.276327+00:00 19994330.279480382800 28219207.371462114155 263213537.650938808918 1 60432.971125954 2024-05-02T23:18:25.282464+00:00 19994330.279289752245 28219207.711680937558 263213537.990967005491 1 60432.971137441 2024-05-02T23:18:26.274902+00:00 19994330.279469169676 28219207.461759261787 263213537.741224735975 1 60432.971149040 2024-05-02T23:18:27.277044+00:00 19994330.279292874038 28219207.844777192920 263213538.124066382647 1 60432.971160647 2024-05-02T23:18:28.279929+00:00 19994330.279431290925 28219207.705297481269 263213537.984725058079 1 60432.971172236 2024-05-02T23:18:29.281167+00:00 19994330.279616709799 28219208.031657125801 263213538.311270147562 1 60432.971183784 2024-05-02T23:18:30.278964+00:00 19994330.279375780374 28219207.969546172768 263213538.248918265104 1 60432.971195472 2024-05-02T23:18:31.288775+00:00 19994330.279471319169 28219207.818315152079 263213538.097782760859 1 60432.971206906 2024-05-02T23:18:32.276661+00:00 19994330.279468674213 28219207.622578762472 263213537.902043759823 1 60432.971218654 2024-05-02T23:18:33.291732+00:00 19994330.279282145202 28219208.044088531286 263213538.323366999626 1 60432.971230049 2024-05-02T23:18:34.276200+00:00 19994330.279383495450 28219208.046612761915 263213538.325992584229 1 60432.971241632 2024-05-02T23:18:35.276983+00:00 19994330.279392201453 28219207.998798221350 263213538.278186738491 1 60432.971253237 2024-05-02T23:18:36.279633+00:00 19994330.279318194836 28219207.777165744454 263213538.056480228901 1 60432.971264870 2024-05-02T23:18:37.284767+00:00 19994330.279413919896 28219207.827556122094 263213538.106966346502 1 60432.971276339 2024-05-02T23:18:38.275701+00:00 19994330.279397401959 28219208.278444826603 263213538.557838529348 1 60432.971288107 2024-05-02T23:18:39.292422+00:00 19994330.279456686229 28219208.053287364542 263213538.332740336657 1 60432.971299532 2024-05-02T23:18:40.279589+00:00 19994330.279302623123 28219208.246774472296 263213538.526073396206 1 60432.971311091 2024-05-02T23:18:41.278312+00:00 19994330.279441960156 28219208.367579218000 263213538.647017478943 1 60432.971322694 2024-05-02T23:18:42.280788+00:00 19994330.279284551740 28219208.442427150905 263213538.721707999706 1 60432.971334344 2024-05-02T23:18:43.287343+00:00 19994330.279329173267 28219208.560329020023 263213538.839654505253 1 60432.971345795 2024-05-02T23:18:44.276731+00:00 19994330.279429424554 28219208.644842248410 263213538.924267977476 1 60432.971357353 2024-05-02T23:18:45.275287+00:00 19994330.279504355043 28219208.468373704702 263213538.747874379158 1 60432.971368979 2024-05-02T23:18:46.279814+00:00 19994330.279534902424 28219208.321240808815 263213538.600772023201 1 60432.971380516 2024-05-02T23:18:47.276595+00:00 19994330.279464311898 28219208.059733133763 263213538.339193731546 1 60432.971392096 2024-05-02T23:18:48.277095+00:00 19994330.279364917427 28219208.331803284585 263213538.611164510250 1 60432.971403656 2024-05-02T23:18:49.275865+00:00 19994330.279183086008 28219208.793707475066 263213539.072886884212 1 60432.971415224 2024-05-02T23:18:50.275341+00:00 19994330.279563806951 28219208.639508444816 263213538.919068574905 1 60432.971426819 2024-05-02T23:18:51.277221+00:00 19994330.279378514737 28219208.422054193914 263213538.701429009438 1 60432.971438416 2024-05-02T23:18:52.279159+00:00 19994330.279208883643 28219208.407751418650 263213538.686956584454 1 60432.971449976 2024-05-02T23:18:53.277909+00:00 19994330.279477447271 28219208.086238440126 263213538.365712195635 1 60432.971461529 2024-05-02T23:18:54.276101+00:00 19994330.279572006315 28219208.094777885824 263213538.374346196651 1 60432.971473150 2024-05-02T23:18:55.280177+00:00 19994330.279297214001 28219208.081875476986 263213538.361168980598 1 60432.971484704 2024-05-02T23:18:56.278475+00:00 19994330.279329866171 28219208.425319522619 263213538.704645693302 1 60432.971496242 2024-05-02T23:18:57.275306+00:00 19994330.279461633414 28219208.319124132395 263213538.598582059145 1 60432.971507832 2024-05-02T23:18:58.276742+00:00 19994330.279248651117 28219208.517968095839 263213538.797213047743 1 60432.971519417 2024-05-02T23:18:59.277629+00:00 19994330.279499780387 28219208.328621454537 263213538.608117520809 1 60432.971530999 2024-05-02T23:19:00.278315+00:00 19994330.279374647886 28219208.458434518427 263213538.737805485725 1 60432.971543126 2024-05-02T23:19:01.326109+00:00 19994330.279259119183 28219208.425914611667 263213538.705170035362 1 60432.971554193 2024-05-02T23:19:02.282292+00:00 19994330.279427465051 28219208.274897754192 263213538.554321527481 1 60432.971565691 2024-05-02T23:19:03.275672+00:00 19994330.279499541968 28219208.371034942567 263213538.650530785322 1 60432.971577319 2024-05-02T23:19:04.280404+00:00 19994330.279192514718 28219208.342703752220 263213538.621892571449 1 60432.971588878 2024-05-02T23:19:05.279054+00:00 19994330.279381517321 28219208.668979529291 263213538.948357343674 1 60432.971600503 2024-05-02T23:19:06.283484+00:00 19994330.279495190829 28219208.470332749188 263213538.749824225903 1 60432.971611985 2024-05-02T23:19:07.275545+00:00 19994330.279391229153 28219208.634621858597 263213538.914009392262 1 60432.971623578 2024-05-02T23:19:08.277164+00:00 19994330.279417369515 28219208.771734617651 263213539.051148295403 1 60432.971635173 2024-05-02T23:19:09.278959+00:00 19994330.279366493225 28219208.472131606191 263213538.751494407654 1 60432.971646735 2024-05-02T23:19:10.277938+00:00 19994330.279102046043 28219208.394956536591 263213538.674054890871 1 60432.971658380 2024-05-02T23:19:11.284038+00:00 19994330.279617793858 28219208.816270131618 263213539.095884233713 1 60432.971669944 2024-05-02T23:19:12.283178+00:00 19994330.279293060303 28219208.994902431965 263213539.274191796780 1 60432.971681473 2024-05-02T23:19:13.279272+00:00 19994330.279249086976 28219208.320819783956 263213538.600065171719 1 60432.971693054 2024-05-02T23:19:14.279870+00:00 19994330.279464352876 28219208.617806624621 263213538.897267282009 1 60432.971704651 2024-05-02T23:19:15.281850+00:00 19994330.279307115823 28219208.804189044982 263213539.083492487669 1 60432.971716153 2024-05-02T23:19:16.275653+00:00 19994330.279370509088 28219208.858709640801 263213539.138076454401 1 60432.971727798 2024-05-02T23:19:17.281762+00:00 19994330.279497664422 28219209.407641828060 263213539.687135785818 1 60432.971739347 2024-05-02T23:19:18.279542+00:00 19994330.279257725924 28219209.001549623907 263213539.280803650618 1 60432.971750902 2024-05-02T23:19:19.277893+00:00 19994330.279380127788 28219208.817097514868 263213539.096473932266 1 60432.971762471 2024-05-02T23:19:20.277480+00:00 19994330.279316533357 28219208.958411872387 263213539.237724721432 1 60432.971774047 2024-05-02T23:19:21.277644+00:00 19994330.279330413789 28219209.380831789225 263213539.660158485174 1 60432.971785671 2024-05-02T23:19:22.281932+00:00 19994330.279636304826 28219209.627880860120 263213539.907513469458 1 60432.971797281 2024-05-02T23:19:23.285105+00:00 19994330.279482647777 28219209.386174689978 263213539.665653645992 1 60432.971808748 2024-05-02T23:19:24.275840+00:00 19994330.279414054006 28219209.414207972586 263213539.693618327379 1 60432.971820313 2024-05-02T23:19:25.275060+00:00 19994330.279304016382 28219209.240929219872 263213539.520229548216 1 60432.971831981 2024-05-02T23:19:26.283177+00:00 19994330.279563043267 28219209.162038527429 263213539.441597878933 1 60432.971843853 2024-05-02T23:19:27.308902+00:00 19994330.279302950948 28219209.157936234027 263213539.437235504389 1 60432.971855055 2024-05-02T23:19:28.276728+00:00 19994330.279477588832 28219209.088227070868 263213539.367700964212 1 60432.971866916 2024-05-02T23:19:29.301536+00:00 19994330.279379084706 28219209.156283311546 263213539.435658693314 1 60432.971878198 2024-05-02T23:19:30.276330+00:00 19994330.279255632311 28219209.130530919880 263213539.409782856703 1 60432.971889797 2024-05-02T23:19:31.278446+00:00 19994330.279474712908 28219209.072326060385 263213539.351797074080 1 60432.971901645 2024-05-02T23:19:32.302142+00:00 19994330.279322773218 28219209.323886312544 263213539.603205382824 1 60432.971912916 2024-05-02T23:19:33.275949+00:00 19994330.279522392899 28219209.304336059839 263213539.583854764700 1 60432.971924812 2024-05-02T23:19:34.303765+00:00 19994330.279325511307 28219209.269557449967 263213539.548879265785 1 60432.971936113 2024-05-02T23:19:35.280162+00:00 19994330.279532294720 28219209.419107437134 263213539.698636025190 1 60432.971947690 2024-05-02T23:19:36.280425+00:00 19994330.279255367815 28219209.227749075741 263213539.507000744343 1 60432.971959273 2024-05-02T23:19:37.281188+00:00 19994330.279380343854 28219209.104815453291 263213539.384192109108 1 60432.971970931 2024-05-02T23:19:38.288387+00:00 19994330.279471542686 28219209.015020225197 263213539.294488072395 1 60432.971982515 2024-05-02T23:19:39.289284+00:00 19994330.279446076602 28219209.410025086254 263213539.689467459917 1 60432.971994182 2024-05-02T23:19:40.297282+00:00 19994330.279334489256 28219209.416891086847 263213539.696221888065 1 60432.972005751 2024-05-02T23:19:41.296847+00:00 19994330.279313899577 28219209.352614194155 263213539.631924390793 1 60432.972017100 2024-05-02T23:19:42.277450+00:00 19994330.279521416873 28219209.077903185040 263213539.357420891523 1 60432.972028747 2024-05-02T23:19:43.283780+00:00 19994330.279381241649 28219209.591646093875 263213539.871023654938 1 60432.972040315 2024-05-02T23:19:44.283246+00:00 19994330.279216494411 28219209.531199462712 263213539.810412257910 1 60432.972051786 2024-05-02T23:19:45.274291+00:00 19994330.279467537999 28219209.460034415126 263213539.739498257637 1 60432.972063624 2024-05-02T23:19:46.297137+00:00 19994330.279696274549 28219209.628557730466 263213539.908250331879 1 60432.972074996 2024-05-02T23:19:47.279652+00:00 19994330.279160149395 28219209.738901905715 263213540.018058359623 1 60432.972086553 2024-05-02T23:19:48.278157+00:00 19994330.279502093792 28219209.259779524058 263213539.539277911186 1 60432.972098160 2024-05-02T23:19:49.280997+00:00 19994330.279220242053 28219209.261764962226 263213539.540981531143 1 60432.972109700 2024-05-02T23:19:50.278063+00:00 19994330.279610250145 28219209.445626180619 263213539.725232720375 1 60432.972121262 2024-05-02T23:19:51.277012+00:00 19994330.279224477708 28219209.529998429120 263213539.809219211340 1 60432.972133033 2024-05-02T23:19:52.294067+00:00 19994330.279377438128 28219209.708672355860 263213539.988046079874 1 60432.972144580 2024-05-02T23:19:53.291771+00:00 19994330.279350236058 28219209.723698925227 263213540.003045439720 1 60432.972156016 2024-05-02T23:19:54.279755+00:00 19994330.279337927699 28219209.610868476331 263213539.890202701092 1 60432.972167547 2024-05-02T23:19:55.276100+00:00 19994330.279402874410 28219209.093595564365 263213539.372994750738 1 60432.972179167 2024-05-02T23:19:56.280077+00:00 19994330.279368042946 28219209.419910348952 263213539.699274688959 1 60432.972190727 2024-05-02T23:19:57.278786+00:00 19994330.279251698405 28219209.577309492975 263213539.856557488441 1 60432.972202278 2024-05-02T23:19:58.276772+00:00 19994330.279395654798 28219209.732777502388 263213540.012169480324 1 60432.972214076 2024-05-02T23:19:59.296160+00:00 19994330.279415555298 28219209.768614672124 263213540.048026531935 1 60432.972225464 2024-05-02T23:20:00.280125+00:00 19994330.279459882528 28219209.359542161226 263213539.638998359442 1 60432.972237238 2024-05-02T23:20:01.297372+00:00 19994330.279216919094 28219209.279283381999 263213539.558496594429 1 60432.972248890 2024-05-02T23:20:02.304132+00:00 19994330.279378488660 28219209.388036936522 263213539.667411744595 1 60432.972260597 2024-05-02T23:20:03.315609+00:00 19994330.279434960335 28219210.019338864833 263213540.298770129681 1 60432.972272077 2024-05-02T23:20:04.307427+00:00 19994330.279559727758 28219209.676681313664 263213539.956237345934 1 60432.972283355 2024-05-02T23:20:05.281870+00:00 19994330.279587894678 28219209.754139922559 263213540.033724129200 1 60432.972294983 2024-05-02T23:20:06.286550+00:00 19994330.279323644936 28219210.055490233004 263213540.334810167551 1 60432.972306660 2024-05-02T23:20:07.295420+00:00 19994330.279218256474 28219209.679924264550 263213539.959138810635 1 60432.972318175 2024-05-02T23:20:08.290309+00:00 19994330.279380511492 28219209.786822319031 263213540.066199123859 1 60432.972329685 2024-05-02T23:20:09.284844+00:00 19994330.279352907091 28219210.028391458094 263213540.307740658522 1 60432.972341191 2024-05-02T23:20:10.278936+00:00 19994330.279291741550 28219209.881708797067 263213540.160996854305 1 60432.972352860 2024-05-02T23:20:11.287084+00:00 19994330.279513403773 28219209.675344936550 263213539.954854667187 1 60432.972364466 2024-05-02T23:20:12.289834+00:00 19994330.279605202377 28219209.654635895044 263213539.934237420559 1 60432.972375943 2024-05-02T23:20:13.281479+00:00 19994330.279352515936 28219209.646105956286 263213539.925454765558 1 60432.972387693 2024-05-02T23:20:14.296717+00:00 19994330.279449198395 28219210.141583889723 263213540.421029388905 1 60432.972399039 2024-05-02T23:20:15.276984+00:00 19994330.279227357358 28219209.869746688753 263213540.148970335722 1 60432.972411330 2024-05-02T23:20:16.338943+00:00 19994330.279483880848 28219209.900813903660 263213540.180294096470 1 60432.972422175 2024-05-02T23:20:17.275894+00:00 19994330.279556170106 28219209.792051054537 263213540.071603536606 1 60432.972433837 2024-05-02T23:20:18.283479+00:00 19994330.279270239174 28219209.978972006589 263213540.258238554001 1 60432.972445323 2024-05-02T23:20:19.275938+00:00 19994330.279427472502 28219209.905469834805 263213540.184893608093 1 60432.972456985 2024-05-02T23:20:20.283482+00:00 19994330.279268026352 28219209.708534419537 263213539.987798750401 1 60432.972468492 2024-05-02T23:20:21.277691+00:00 19994330.279464438558 28219209.963674146682 263213540.243134915829 1 60432.972480062 2024-05-02T23:20:22.277343+00:00 19994330.279246158898 28219209.965220063925 263213540.244462519884 1 60432.972491704 2024-05-02T23:20:23.283231+00:00 19994330.279427036643 28219209.872750230134 263213540.152173578739 1 60432.972503242 2024-05-02T23:20:24.280092+00:00 19994330.279428131878 28219210.079312071204 263213540.358736515045 1 60432.972515367 2024-05-02T23:20:25.327740+00:00 19994330.279293645173 28219210.315011445433 263213540.594301402569 1 60432.972526400 2024-05-02T23:20:26.280967+00:00 19994330.279460500926 28219210.191697970033 263213540.471154749393 1 60432.972537924 2024-05-02T23:20:27.276592+00:00 19994330.279419325292 28219210.125750016421 263213540.405165642500 1 60432.972549540 2024-05-02T23:20:28.280307+00:00 19994330.279315087944 28219209.804215833545 263213540.083527237177 1 60432.972561075 2024-05-02T23:20:29.276909+00:00 19994330.279347330332 28219210.549947794527 263213540.829291433096 1 60432.972572695 2024-05-02T23:20:30.280903+00:00 19994330.279266506433 28219210.508702810854 263213540.787965625525 1 60432.972584207 2024-05-02T23:20:31.275468+00:00 19994330.279282197356 28219210.218641065061 263213540.497919559479 1 60432.972595843 2024-05-02T23:20:32.280819+00:00 19994330.279401414096 28219210.434358015656 263213540.713755726814 1 60432.972607438 2024-05-02T23:20:33.282626+00:00 19994330.279279246926 28219210.421058692038 263213540.700334250927 1 60432.972618934 2024-05-02T23:20:34.275897+00:00 19994330.279503393918 28219210.456158861518 263213540.735658586025 1 60432.972630474 2024-05-02T23:20:35.272989+00:00 19994330.279645293951 28219210.271585144103 263213540.551226735115 1 60432.972642209 2024-05-02T23:20:36.286855+00:00 19994330.279282800853 28219210.229850467294 263213540.509129583836 1 60432.972653675 2024-05-02T23:20:37.277525+00:00 19994330.279298383743 28219209.975731879473 263213540.255026578903 1 60432.972665375 2024-05-02T23:20:38.288420+00:00 19994330.279233030975 28219210.057500872761 263213540.336730211973 1 60432.972676884 2024-05-02T23:20:39.282778+00:00 19994330.279358077794 28219210.301107827574 263213540.580462217331 1 60432.972688376 2024-05-02T23:20:40.275671+00:00 19994330.279350142926 28219210.026875272393 263213540.306221693754 1 60432.972699998 2024-05-02T23:20:41.279839+00:00 19994330.279514536262 28219210.229736406356 263213540.509247243404 1 60432.972711577 2024-05-02T23:20:42.280239+00:00 19994330.279436491430 28219210.336819306016 263213540.616252094507 1 60432.972723181 2024-05-02T23:20:43.282875+00:00 19994330.279272116721 28219210.083547305316 263213540.362815707922 1 60432.972734704 2024-05-02T23:20:44.278386+00:00 19994330.279215499759 28219210.245652809739 263213540.524864614010 1 60432.972746273 2024-05-02T23:20:45.277943+00:00 19994330.279487177730 28219210.200295422226 263213540.479778885841 1 60432.972757840 2024-05-02T23:20:46.277362+00:00 19994330.279372334480 28219210.194141827524 263213540.473510473967 1 60432.972769426 2024-05-02T23:20:47.278407+00:00 19994330.279136046767 28219210.237081710249 263213540.516214072704 1 60432.972780979 2024-05-02T23:20:48.276563+00:00 19994330.279401272535 28219210.151116549969 263213540.430514127016 1 60432.972792656 2024-05-02T23:20:49.285507+00:00 19994330.279721982777 28219210.323504626751 263213540.603222906590 1 60432.972804372 2024-05-02T23:20:50.297767+00:00 19994330.279316347092 28219210.107624884695 263213540.386937528849 1 60432.972815978 2024-05-02T23:20:51.300524+00:00 19994330.279177799821 28219210.162344738841 263213540.441518843174 1 60432.972827293 2024-05-02T23:20:52.278142+00:00 19994330.279211848974 28219210.492457836866 263213540.771665990353 1 60432.972838944 2024-05-02T23:20:53.284782+00:00 19994330.279212713242 28219210.171115804464 263213540.450324833393 1 60432.972850434 2024-05-02T23:20:54.277527+00:00 19994330.279317717999 28219210.263333234936 263213540.542647242546 1 60432.972861999 2024-05-02T23:20:55.276729+00:00 19994330.279395706952 28219210.465501375496 263213540.744893372059 1 60432.972873942 2024-05-02T23:20:56.308610+00:00 19994330.279411450028 28219210.608527351171 263213540.887935101986 1 60432.972885136 2024-05-02T23:20:57.275692+00:00 19994330.279454216361 28219210.673042740673 263213540.952493250370 1 60432.972896737 2024-05-02T23:20:58.278042+00:00 19994330.279326342046 28219210.577971246094 263213540.857293903828 1 60432.972908405 2024-05-02T23:20:59.286208+00:00 19994330.279568292201 28219210.558826945722 263213540.838391542435 1 60432.972919873 2024-05-02T23:21:00.277071+00:00 19994330.279398974031 28219210.593672703952 263213540.873067975044 1 60432.972931914 2024-05-02T23:21:01.317318+00:00 19994330.279365807772 28219210.510561477393 263213540.789923578501 1 60432.972943137 2024-05-02T23:21:02.287075+00:00 19994330.279465090483 28219210.395170353353 263213540.674631744623 1 60432.972954653 2024-05-02T23:21:03.282054+00:00 19994330.279401209205 28219210.561647500843 263213540.841045022011 1 60432.972966321 2024-05-02T23:21:04.290127+00:00 19994330.279336705804 28219210.370441980660 263213540.649774968624 1 60432.972977796 2024-05-02T23:21:05.281523+00:00 19994330.279332194477 28219210.831708278507 263213541.111036777496 1 60432.972989292 2024-05-02T23:21:06.274863+00:00 19994330.279479440302 28219210.580512322485 263213540.859988063574 1 60432.973000894 2024-05-02T23:21:07.277284+00:00 19994330.279376931489 28219210.750583011657 263213541.029956251383 1 60432.973012482 2024-05-02T23:21:08.278430+00:00 19994330.279599297792 28219210.512625325471 263213540.792220950127 1 60432.973024077 2024-05-02T23:21:09.280257+00:00 19994330.279444713145 28219210.643428076059 263213540.922869116068 1 60432.973035587 2024-05-02T23:21:10.274693+00:00 19994330.279377825558 28219210.666377607733 263213540.945751726627 1 60432.973047235 2024-05-02T23:21:11.281086+00:00 19994330.279332056642 28219210.658944685012 263213540.938273072243 1 60432.973058797 2024-05-02T23:21:12.280100+00:00 19994330.279459632933 28219210.690210219473 263213540.969666153193 1 60432.973070309 2024-05-02T23:21:13.274652+00:00 19994330.279438167810 28219210.960771419108 263213541.240205883980 1 60432.973081918 2024-05-02T23:21:14.277685+00:00 19994330.279084935784 28219211.069572482258 263213541.348653733730 1 60432.973093467 2024-05-02T23:21:15.275572+00:00 19994330.279574159533 28219210.916407417506 263213541.195977866650 1 60432.973105040 2024-05-02T23:21:16.275458+00:00 19994330.279097814113 28219210.887979023159 263213541.167073160410 1 60432.973116754 2024-05-02T23:21:17.287552+00:00 19994330.279487784952 28219210.981795344502 263213541.261279433966 1 60432.973128185 2024-05-02T23:21:18.275151+00:00 19994330.279356826097 28219210.976082082838 263213541.255435228348 1 60432.973139799 2024-05-02T23:21:19.278623+00:00 19994330.279556032270 28219211.084150221199 263213541.363702565432 1 60432.973151483 2024-05-02T23:21:20.288085+00:00 19994330.279574044049 28219211.100319046527 263213541.379889398813 1 60432.973162944 2024-05-02T23:21:21.278393+00:00 19994330.279277082533 28219210.814650543034 263213541.093923926353 1 60432.973174599 2024-05-02T23:21:22.285382+00:00 19994330.279435753822 28219210.923567749560 263213541.202999800444 1 60432.973186071 2024-05-02T23:21:23.276508+00:00 19994330.279223311692 28219211.202359527349 263213541.481579154730 1 60432.973197671 2024-05-02T23:21:24.278777+00:00 19994330.279338736087 28219211.005902312696 263213541.285237371922 1 60432.973209227 2024-05-02T23:21:25.277189+00:00 19994330.279542192817 28219211.142769396305 263213541.422307908535 1 60432.973220897 2024-05-02T23:21:26.285498+00:00 19994330.279362782836 28219211.172065399587 263213541.451424479485 1 60432.973232398 2024-05-02T23:21:27.279191+00:00 19994330.279445953667 28219211.220571063459 263213541.500013321638 1 60432.973243932 2024-05-02T23:21:28.275693+00:00 19994330.279474429786 28219211.260698061436 263213541.540168792009 1 60432.973255550 2024-05-02T23:21:29.279475+00:00 19994330.279547318816 28219211.294845517725 263213541.574389159679 1 60432.973267097 2024-05-02T23:21:30.277141+00:00 19994330.279604155570 28219211.124691128731 263213541.404291599989 1 60432.973278746 2024-05-02T23:21:31.283696+00:00 19994330.279328826815 28219211.301329027861 263213541.580654144287 1 60432.973290255 2024-05-02T23:21:32.278018+00:00 19994330.279516369104 28219211.582518931478 263213541.862031608820 1 60432.973301807 2024-05-02T23:21:33.276157+00:00 19994330.279220063239 28219211.489031922072 263213541.768248289824 1 60432.973313395 2024-05-02T23:21:34.277330+00:00 19994330.279513426125 28219211.606162924320 263213541.885672658682 1 60432.973325046 2024-05-02T23:21:35.283957+00:00 19994330.279530908912 28219211.470468953252 263213541.749996155500 1 60432.973336564 2024-05-02T23:21:36.279185+00:00 19994330.279421120882 28219211.248765755445 263213541.528183192015 1 60432.973348119 2024-05-02T23:21:37.277516+00:00 19994330.279395025223 28219211.576352618635 263213541.855743944645 1 60432.973359796 2024-05-02T23:21:38.286401+00:00 19994330.279458902776 28219211.536093946546 263213541.815549165010 1 60432.973371407 2024-05-02T23:21:39.289589+00:00 19994330.279415115714 28219211.467721976340 263213541.747133374214 1 60432.973382866 2024-05-02T23:21:40.279666+00:00 19994330.279284253716 28219211.726018581539 263213542.005299150944 1 60432.973394718 2024-05-02T23:21:41.303624+00:00 19994330.279472474009 28219211.897805217654 263213542.177273988724 1 60432.973405958 2024-05-02T23:21:42.274746+00:00 19994330.279471002519 28219211.569418732077 263213541.848886042833 1 60432.973417593 2024-05-02T23:21:43.279997+00:00 19994330.279267489910 28219211.685551460832 263213541.964815258980 1 60432.973429179 2024-05-02T23:21:44.281105+00:00 19994330.279321502894 28219211.770263578743 263213542.049581378698 1 60432.973440765 2024-05-02T23:21:45.282147+00:00 19994330.279498454183 28219211.988807510585 263213542.268302261829 1 60432.973452439 2024-05-02T23:21:46.290731+00:00 19994330.279189232737 28219211.874441348016 263213542.153626888990 1 60432.973463836 2024-05-02T23:21:47.275412+00:00 19994330.279458224773 28219211.571766640991 263213541.851221174002 1 60432.973475432 2024-05-02T23:21:48.277274+00:00 19994330.279524385929 28219211.590002961457 263213541.869523644447 1 60432.973486975 2024-05-02T23:21:49.274639+00:00 19994330.279272750020 28219211.266590606421 263213541.545859634876 1 60432.973498570 2024-05-02T23:21:50.276431+00:00 19994330.279394488782 28219211.520157951862 263213541.799548745155 1 60432.973510237 2024-05-02T23:21:51.284489+00:00 19994330.279568094760 28219211.322946172208 263213541.602510571480 1 60432.973521727 2024-05-02T23:21:52.277237+00:00 19994330.279160462320 28219211.462050735950 263213541.741207510233 1 60432.973533464 2024-05-02T23:21:53.291292+00:00 19994330.279407799244 28219211.629893273115 263213541.909297376871 1 60432.973544891 2024-05-02T23:21:54.278596+00:00 19994330.279612142593 28219211.686137638986 263213541.965746104717 1 60432.973556452 2024-05-02T23:21:55.277436+00:00 19994330.279238846153 28219211.594016682357 263213541.873251825571 1 60432.973568148 2024-05-02T23:21:56.288040+00:00 19994330.279485572129 28219211.605115123093 263213541.884597003460 1 60432.973579579 2024-05-02T23:21:57.275622+00:00 19994330.279392406344 28219211.766791120172 263213542.046179831028 1 60432.973591187 2024-05-02T23:21:58.278506+00:00 19994330.279104299843 28219211.555435594171 263213541.834536194801 1 60432.973602754 2024-05-02T23:21:59.277942+00:00 19994330.279309473932 28219211.644759718329 263213541.924065500498 1 60432.973614282 2024-05-02T23:22:00.273979+00:00 19994330.279459759593 28219211.650884721428 263213541.930340766907 1 60432.973625883 2024-05-02T23:22:01.276232+00:00 19994330.279375743121 28219211.841779623181 263213542.121151655912 1 60432.973637673 2024-05-02T23:22:02.294972+00:00 19994330.279337093234 28219211.587959464639 263213541.867292881012 1 60432.973649072 2024-05-02T23:22:03.279855+00:00 19994330.279443614185 28219211.612649410963 263213541.892089337111 1 60432.973660660 2024-05-02T23:22:04.281074+00:00 19994330.279253732413 28219212.026085529476 263213542.305335551500 1 60432.973672423 2024-05-02T23:22:05.297343+00:00 19994330.279361899942 28219212.085868276656 263213542.365226477385 1 60432.973683810 2024-05-02T23:22:06.281159+00:00 19994330.279576212168 28219211.686213206500 263213541.965785712004 1 60432.973695588 2024-05-02T23:22:07.298829+00:00 19994330.279313225299 28219211.799944140017 263213542.079253673553 1 60432.973706971 2024-05-02T23:22:08.282322+00:00 19994330.279310572892 28219212.037079654634 263213542.316386550665 1 60432.973718578 2024-05-02T23:22:09.285150+00:00 19994330.279655952007 28219212.009148065001 263213542.288800328970 1 60432.973730228 2024-05-02T23:22:10.291691+00:00 19994330.279412779957 28219211.806308537722 263213542.085717618465 1 60432.973741746 2024-05-02T23:22:11.286826+00:00 19994330.279477879405 28219211.630270726979 263213541.909744918346 1 60432.973753414 2024-05-02T23:22:12.294945+00:00 19994330.279131606221 28219211.980893403292 263213542.260021328926 1 60432.973764989 2024-05-02T23:22:13.295054+00:00 19994330.279610577971 28219211.746106237173 263213542.025713115931 1 60432.973776573 2024-05-02T23:22:14.295904+00:00 19994330.279269427061 28219211.997721232474 263213542.276986956596 1 60432.973787992 2024-05-02T23:22:15.282513+00:00 19994330.279566392303 28219211.904153097421 263213542.183715820312 1 60432.973800030 2024-05-02T23:22:16.322537+00:00 19994330.279365815222 28219211.816025801003 263213542.095387905836 1 60432.973811234 2024-05-02T23:22:17.290665+00:00 19994330.279402963817 28219211.693748421967 263213541.973147690296 1 60432.973822659 2024-05-02T23:22:18.277734+00:00 19994330.279258243740 28219212.036297459155 263213542.315552026033 1 60432.973834309 2024-05-02T23:22:19.284323+00:00 19994330.279350351542 28219212.098256397992 263213542.377603054047 1 60432.973845875 2024-05-02T23:22:20.283589+00:00 19994330.279372971505 28219211.468441296369 263213541.747810572386 1 60432.973857367 2024-05-02T23:22:21.276539+00:00 19994330.279296178371 28219212.130838889629 263213542.410131394863 1 60432.973868978 2024-05-02T23:22:22.279731+00:00 19994330.279347267002 28219212.069823265076 263213542.349166840315 1 60432.973880614 2024-05-02T23:22:23.285052+00:00 19994330.279277756810 28219212.118181373924 263213542.397455453873 1 60432.973892093 2024-05-02T23:22:24.276839+00:00 19994330.279673650861 28219211.905510872602 263213542.185180842876 1 60432.973903700 2024-05-02T23:22:25.279676+00:00 19994330.279148120433 28219211.633161246777 263213541.912305682898 1 60432.973915315 2024-05-02T23:22:26.283241+00:00 19994330.279528066516 28219211.417965371162 263213541.697489738464 1 60432.973926848 2024-05-02T23:22:27.279660+00:00 19994330.279286745936 28219211.586720768362 263213541.866003811359 1 60432.973938538 2024-05-02T23:22:28.289689+00:00 19994330.279159061611 28219212.031517181545 263213542.310672551394 1 60432.973949988 2024-05-02T23:22:29.279010+00:00 19994330.279650032520 28219212.196516189724 263213542.476162523031 1 60432.973961538 2024-05-02T23:22:30.276846+00:00 19994330.279318075627 28219211.869900941849 263213542.149215310812 1 60432.973973102 2024-05-02T23:22:31.276031+00:00 19994330.279524799436 28219212.131778623909 263213542.411299735308 1 60432.973984685 2024-05-02T23:22:32.276808+00:00 19994330.279516492039 28219212.156328823417 263213542.435841619968 1 60432.973996244 2024-05-02T23:22:33.275501+00:00 19994330.279395587742 28219211.986123017967 263213542.265514910221 1 60432.974007868 2024-05-02T23:22:34.279763+00:00 19994330.279408078641 28219211.844061233103 263213542.123465597630 1 60432.974019382 2024-05-02T23:22:35.274568+00:00 19994330.279578562826 28219211.843106646091 263213542.122681528330 1 60432.974031096 2024-05-02T23:22:36.286746+00:00 19994330.279186114669 28219211.877230852842 263213542.156413257122 1 60432.974042651 2024-05-02T23:22:37.285034+00:00 19994330.279494959861 28219212.037501242012 263213542.316992521286 1 60432.974054188 2024-05-02T23:22:38.281823+00:00 19994330.279364790767 28219212.171992626041 263213542.451353728771 1 60432.974065744 2024-05-02T23:22:39.280270+00:00 19994330.279285434633 28219212.010720845312 263213542.290002584457 1 60432.974077302 2024-05-02T23:22:40.278874+00:00 19994330.279632221907 28219211.957884762436 263213542.237513273954 1 60432.974088870 2024-05-02T23:22:41.278362+00:00 19994330.279162794352 28219211.900974012911 263213542.180133104324 1 60432.974100579 2024-05-02T23:22:42.289982+00:00 19994330.279422219843 28219212.088268626481 263213542.367687165737 1 60432.974112093 2024-05-02T23:22:43.284852+00:00 19994330.279651414603 28219212.199448913336 263213542.479096621275 1 60432.974123642 2024-05-02T23:22:44.282677+00:00 19994330.279288493097 28219212.134042039514 263213542.413326829672 1 60432.974135112 2024-05-02T23:22:45.273634+00:00 19994330.279528588057 28219212.200259111822 263213542.479784011841 1 60432.974146817 2024-05-02T23:22:46.285021+00:00 19994330.279302839190 28219212.536660429090 263213542.815959572792 1 60432.974158498 2024-05-02T23:22:47.294283+00:00 19994330.279270701110 28219212.160853296518 263213542.440120309591 1 60432.974169851 2024-05-02T23:22:48.275161+00:00 19994330.279636260122 28219211.898252815008 263213542.177885383368 1 60432.974181459 2024-05-02T23:22:49.278097+00:00 19994330.279305253178 28219212.023642364889 263213542.302943915129 1 60432.974193269 2024-05-02T23:22:50.298420+00:00 19994330.279504992068 28219212.127070046961 263213542.406571328640 1 60432.974204651 2024-05-02T23:22:51.281838+00:00 19994330.279440570623 28219212.100373730063 263213542.379810631275 1 60432.974216331 2024-05-02T23:22:52.291028+00:00 19994330.279470838606 28219211.964251969010 263213542.243719100952 1 60432.974227871 2024-05-02T23:22:53.288037+00:00 19994330.279290836304 28219212.436592657119 263213542.715879797935 1 60432.974239587 2024-05-02T23:22:54.300282+00:00 19994330.279393877834 28219212.229313254356 263213542.508703440428 1 60432.974250878 2024-05-02T23:22:55.275864+00:00 19994330.279470980167 28219212.052167985588 263213542.331635266542 1 60432.974262462 2024-05-02T23:22:56.276682+00:00 19994330.279394097626 28219212.029375027865 263213542.308765411377 1 60432.974274010 2024-05-02T23:22:57.274458+00:00 19994330.279413390905 28219211.978480607271 263213542.257890313864 1 60432.974285657 2024-05-02T23:22:58.280708+00:00 19994330.279359165579 28219212.150479827076 263213542.429835289717 1 60432.974297178 2024-05-02T23:22:59.276149+00:00 19994330.279365293682 28219211.995878778398 263213542.275240391493 1 60432.974308839 2024-05-02T23:23:00.283678+00:00 19994330.279212288558 28219212.351371474564 263213542.630580067635 1 60432.974320317 2024-05-02T23:23:01.275407+00:00 19994330.279531322420 28219212.703117273748 263213542.982644915581 1 60432.974331982 2024-05-02T23:23:02.283305+00:00 19994330.279265411198 28219212.452096685767 263213542.731358408928 1 60432.974343576 2024-05-02T23:23:03.284935+00:00 19994330.279416847974 28219212.432595346123 263213542.712008506060 1 60432.974355059 2024-05-02T23:23:04.277052+00:00 19994330.279432374984 28219212.671862486750 263213542.951291173697 1 60432.974366684 2024-05-02T23:23:05.281439+00:00 19994330.279300361872 28219212.367132239044 263213542.646428912878 1 60432.974378229 2024-05-02T23:23:06.278996+00:00 19994330.279490742832 28219212.466892048717 263213542.746379107237 1 60432.974389867 2024-05-02T23:23:07.284554+00:00 19994330.279393903911 28219212.419611260295 263213542.699001491070 1 60432.974401436 2024-05-02T23:23:08.284053+00:00 19994330.279643986374 28219212.326038282365 263213542.605678558350 1 60432.974412918 2024-05-02T23:23:09.276146+00:00 19994330.279181569815 28219212.626529712230 263213542.905707597733 1 60432.974424520 2024-05-02T23:23:10.278514+00:00 19994330.279465179890 28219212.391555808485 263213542.671017289162 1 60432.974436175 2024-05-02T23:23:11.285483+00:00 19994330.279327411205 28219212.773172974586 263213543.052496701479 1 60432.974447646 2024-05-02T23:23:12.276648+00:00 19994330.279234431684 28219212.827317900956 263213543.106548637152 1 60432.974459347 2024-05-02T23:23:13.287617+00:00 19994330.279395092279 28219212.885551314801 263213543.164942711592 1 60432.974470806 2024-05-02T23:23:14.277638+00:00 19994330.279467791319 28219212.822003290057 263213543.101467400789 1 60432.974482470 2024-05-02T23:23:15.285413+00:00 19994330.279327102005 28219212.897866182029 263213543.177189588547 1 60432.974493925 2024-05-02T23:23:16.275154+00:00 19994330.279402356595 28219212.825693704188 263213543.105092346668 1 60432.974505604 2024-05-02T23:23:17.284168+00:00 19994330.279084797949 28219212.487105306238 263213542.766186416149 1 60432.974517154 2024-05-02T23:23:18.282061+00:00 19994330.279532603920 28219212.534474167973 263213542.814003080130 1 60432.974528728 2024-05-02T23:23:19.282120+00:00 19994330.279377985746 28219212.684383135289 263213542.963757425547 1 60432.974540255 2024-05-02T23:23:20.277984+00:00 19994330.279416326433 28219212.717607602477 263213542.997020244598 1 60432.974551823 2024-05-02T23:23:21.277491+00:00 19994330.279541559517 28219212.566917646676 263213542.846455514431 1 60432.974563476 2024-05-02T23:23:22.284303+00:00 19994330.279348906130 28219212.776366122067 263213543.055711328983 1 60432.974575216 2024-05-02T23:23:23.298686+00:00 19994330.279315236956 28219212.892854016274 263213543.172165542841 1 60432.974586699 2024-05-02T23:23:24.290756+00:00 19994330.279461860657 28219212.832839116454 263213543.112297296524 1 60432.974598105 2024-05-02T23:23:25.276276+00:00 19994330.279514182359 28219212.569254603237 263213542.848765105009 1 60432.974609830 2024-05-02T23:23:26.289334+00:00 19994330.279386304319 28219212.736457642168 263213543.015840262175 1 60432.974621316 2024-05-02T23:23:27.281749+00:00 19994330.279276918620 28219212.666910093278 263213542.946183294058 1 60432.974632851 2024-05-02T23:23:28.278332+00:00 19994330.279455389827 28219212.733125872910 263213543.012577563524 1 60432.974644648 2024-05-02T23:23:29.297615+00:00 19994330.279605772346 28219212.727385621518 263213543.006987690926 1 60432.974655971 2024-05-02T23:23:30.275882+00:00 19994330.279135938734 28219212.536669071764 263213542.815801322460 1 60432.974667536 2024-05-02T23:23:31.275076+00:00 19994330.279560200870 28219212.559784006327 263213542.839340507984 1 60432.974679126 2024-05-02T23:23:32.276525+00:00 19994330.279463544488 28219212.612619798630 263213542.892079651356 1 60432.974690821 2024-05-02T23:23:33.286908+00:00 19994330.279139149934 28219212.653748553246 263213542.932884007692 1 60432.974702305 2024-05-02T23:23:34.279140+00:00 19994330.279318485409 28219212.571823731065 263213542.851138502359 1 60432.974713868 2024-05-02T23:23:35.278213+00:00 19994330.279309280217 28219212.493361901492 263213542.772667467594 1 60432.974725421 2024-05-02T23:23:36.276365+00:00 19994330.279319580644 28219212.557975560427 263213542.837291449308 1 60432.974736999 2024-05-02T23:23:37.276750+00:00 19994330.279323142022 28219212.949325703084 263213543.228645145893 1 60432.974748609 2024-05-02T23:23:38.279777+00:00 19994330.279348392040 28219212.634118184447 263213542.913462907076 1 60432.974760206 2024-05-02T23:23:39.281824+00:00 19994330.279468365014 28219212.804685994983 263213543.084150671959 1 60432.974771700 2024-05-02T23:23:40.274849+00:00 19994330.279362391680 28219213.207476500422 263213543.486835181713 1 60432.974783352 2024-05-02T23:23:41.281610+00:00 19994330.279268436134 28219213.036280672997 263213543.315545409918 1 60432.974794863 2024-05-02T23:23:42.276124+00:00 19994330.279681656510 28219213.084779061377 263213543.364457011223 1 60432.974806502 2024-05-02T23:23:43.281786+00:00 19994330.279541075230 28219213.288469009101 263213543.568006396294 1 60432.974818074 2024-05-02T23:23:44.281623+00:00 19994330.279502276331 28219213.173693016171 263213543.453191578388 1 60432.974829661 2024-05-02T23:23:45.282694+00:00 19994330.279520574957 28219212.800833720714 263213543.080350607634 1 60432.974841242 2024-05-02T23:23:46.283285+00:00 19994330.279263008386 28219212.729033999145 263213543.008293330669 1 60432.974853117 2024-05-02T23:23:47.309261+00:00 19994330.279420845211 28219212.576429653913 263213542.855846822262 1 60432.974864339 2024-05-02T23:23:48.278860+00:00 19994330.279434308410 28219212.858776673675 263213543.138207316399 1 60432.974875853 2024-05-02T23:23:49.273701+00:00 19994330.279628396034 28219212.968323960900 263213543.247948646545 1 60432.974887470 2024-05-02T23:23:50.277415+00:00 19994330.279484670609 28219213.026773419231 263213543.306254386902 1 60432.974899066 2024-05-02T23:23:51.279263+00:00 19994330.279299419373 28219212.689596794546 263213542.968892514706 1 60432.974910612 2024-05-02T23:23:52.276894+00:00 19994330.279530245811 28219212.863900709897 263213543.143427282572 1 60432.974922605 2024-05-02T23:23:53.313101+00:00 19994330.279482517391 28219213.025241140276 263213543.304719954729 1 60432.974933829 2024-05-02T23:23:54.282853+00:00 19994330.279662229121 28219212.579382725060 263213542.859041243792 1 60432.974945378 2024-05-02T23:23:55.280661+00:00 19994330.279189854860 28219212.717433109879 263213542.996619254351 1 60432.974956943 2024-05-02T23:23:56.279875+00:00 19994330.279466766864 28219212.883422706276 263213543.162885785103 1 60432.974968487 2024-05-02T23:23:57.277315+00:00 19994330.279394965619 28219212.940477285534 263213543.219868540764 1 60432.974980352 2024-05-02T23:23:58.302429+00:00 19994330.279670029879 28219213.010292906314 263213543.289959251881 1 60432.974991679 2024-05-02T23:23:59.281042+00:00 19994330.279383596033 28219213.227823030204 263213543.507202923298 1 60432.975003351 2024-05-02T23:24:00.289468+00:00 19994330.279286462814 28219213.018115419894 263213543.297398209572 1 60432.975016485 2024-05-02T23:24:01.424294+00:00 19994330.279440559447 28219213.369035523385 263213543.648472368717 1 60432.975026407 2024-05-02T23:24:02.281565+00:00 19994330.279592674226 28219213.468577940017 263213543.748166918755 1 60432.975038129 2024-05-02T23:24:03.294383+00:00 19994330.279416810721 28219213.462303541601 263213543.741716653109 1 60432.975049583 2024-05-02T23:24:04.283999+00:00 19994330.279327567667 28219213.404128368944 263213543.683452248573 1 60432.975061147 2024-05-02T23:24:05.283123+00:00 19994330.279222812504 28219213.602263666689 263213543.881482779980 1 60432.975072702 2024-05-02T23:24:06.281492+00:00 19994330.279669970274 28219213.487265519798 263213543.766931802034 1 60432.975084359 2024-05-02T23:24:07.288638+00:00 19994330.279412362725 28219213.481311880052 263213543.760720551014 1 60432.975095932 2024-05-02T23:24:08.288514+00:00 19994330.279380895197 28219213.598408926278 263213543.877786129713 1 60432.975107505 2024-05-02T23:24:09.288465+00:00 19994330.279317341745 28219213.385011553764 263213543.664325207472 1 60432.975119222 2024-05-02T23:24:10.300765+00:00 19994330.279395900667 28219213.136152610183 263213543.415544837713 1 60432.975130584 2024-05-02T23:24:11.282443+00:00 19994330.279273848981 28219213.511194471270 263213543.790464609861 1 60432.975142159 2024-05-02T23:24:12.282499+00:00 19994330.279620956630 28219213.663890585303 263213543.943507850170 1 60432.975153979 2024-05-02T23:24:13.303815+00:00 19994330.279512878507 28219213.677959188819 263213543.957468390465 1 60432.975165302 2024-05-02T23:24:14.282142+00:00 19994330.279232382774 28219213.592482551932 263213543.871711254120 1 60432.975177089 2024-05-02T23:24:15.300488+00:00 19994330.279684200883 28219213.716551993042 263213543.996232509613 1 60432.975188601 2024-05-02T23:24:16.295090+00:00 19994330.279451537877 28219213.649311639369 263213543.928759485483 1 60432.975200056 2024-05-02T23:24:17.284792+00:00 19994330.279316287488 28219213.599183712155 263213543.878496289253 1 60432.975211564 2024-05-02T23:24:18.279188+00:00 19994330.279439955950 28219213.460920706391 263213543.740356951952 1 60432.975223194 2024-05-02T23:24:19.283990+00:00 19994330.279328610748 28219213.876165099442 263213544.155490010977 1 60432.975234747 2024-05-02T23:24:20.282124+00:00 19994330.279522638768 28219214.186550099403 263213544.466069042683 1 60432.975246345 2024-05-02T23:24:21.284184+00:00 19994330.279330682009 28219214.040735773742 263213544.320062756538 1 60432.975257935 2024-05-02T23:24:22.285555+00:00 19994330.279572870582 28219213.810538638383 263213544.090107828379 1 60432.975269485 2024-05-02T23:24:23.283481+00:00 19994330.279416322708 28219214.066062096506 263213544.345474720001 1 60432.975280996 2024-05-02T23:24:24.278036+00:00 19994330.279331974685 28219214.344023268670 263213544.623351544142 1 60432.975292580 2024-05-02T23:24:25.278914+00:00 19994330.279479447752 28219214.268651157618 263213544.548126906157 1 60432.975304272 2024-05-02T23:24:26.289077+00:00 19994330.279268432409 28219213.963239207864 263213544.242503941059 1 60432.975315786 2024-05-02T23:24:27.283873+00:00 19994330.279300868511 28219214.347342606634 263213544.626639783382 1 60432.975327247 2024-05-02T23:24:28.274102+00:00 19994330.279332399368 28219214.385884206742 263213544.665212899446 1 60432.975338867 2024-05-02T23:24:29.278078+00:00 19994330.279471907765 28219214.250080287457 263213544.529548496008 1 60432.975350392 2024-05-02T23:24:30.273881+00:00 19994330.279423348606 28219214.131528448313 263213544.410948097706 1 60432.975362074 2024-05-02T23:24:31.283214+00:00 19994330.279439028352 28219214.304488938302 263213544.583924263716 1 60432.975373584 2024-05-02T23:24:32.277640+00:00 19994330.279099572450 28219213.932063598186 263213544.211159497499 1 60432.975385194 2024-05-02T23:24:33.280723+00:00 19994330.279494669288 28219213.753433812410 263213544.032924801111 1 60432.975396699 2024-05-02T23:24:34.274839+00:00 19994330.279532890767 28219214.143672518432 263213544.423201709986 1 60432.975408808 2024-05-02T23:24:35.321031+00:00 19994330.279506210238 28219214.245614353567 263213544.525116860867 1 60432.975419876 2024-05-02T23:24:36.277268+00:00 19994330.279481928796 28219214.027330603451 263213544.306808829308 1 60432.975431424 2024-05-02T23:24:37.275049+00:00 19994330.279415495694 28219213.869115520269 263213544.148527324200 1 60432.975443030 2024-05-02T23:24:38.277762+00:00 19994330.279403556138 28219214.064268410206 263213544.343668282032 1 60432.975454659 2024-05-02T23:24:39.282519+00:00 19994330.279535252601 28219214.163434036076 263213544.442965596914 1 60432.975466186 2024-05-02T23:24:40.278498+00:00 19994330.279446665198 28219214.011134568602 263213544.290577530861 1 60432.975477793 2024-05-02T23:24:41.281339+00:00 19994330.279302049428 28219213.668293990195 263213543.947592347860 1 60432.975489404 2024-05-02T23:24:42.284476+00:00 19994330.279328424484 28219213.628404624760 263213543.907729357481 1 60432.975500966 2024-05-02T23:24:43.283510+00:00 19994330.279271814972 28219213.477257400751 263213543.756525516510 1 60432.975512485 2024-05-02T23:24:44.278675+00:00 19994330.279436662793 28219213.737237669528 263213544.016670644283 1 60432.975524038 2024-05-02T23:24:45.276879+00:00 19994330.279510326684 28219214.024252913892 263213544.303759545088 1 60432.975535803 2024-05-02T23:24:46.293351+00:00 19994330.279552664608 28219213.742095135152 263213544.021644115448 1 60432.975547197 2024-05-02T23:24:47.277794+00:00 19994330.279548875988 28219213.572675172240 263213543.852220356464 1 60432.975558789 2024-05-02T23:24:48.279316+00:00 19994330.279138363898 28219213.716027978808 263213543.995162636042 1 60432.975570518 2024-05-02T23:24:49.292703+00:00 19994330.279502496123 28219213.892829924822 263213544.172328710556 1 60432.975581962 2024-05-02T23:24:50.281473+00:00 19994330.279395159334 28219213.924917232245 263213544.204308688641 1 60432.975593774 2024-05-02T23:24:51.302053+00:00 19994330.279422163963 28219213.655819278210 263213543.935237735510 1 60432.975605061 2024-05-02T23:24:52.277313+00:00 19994330.279260754585 28219213.910782136023 263213544.190039187670 1 60432.975616734 2024-05-02T23:24:53.285870+00:00 19994330.279468636960 28219213.866118341684 263213544.145583271980 1 60432.975628359 2024-05-02T23:24:54.290257+00:00 19994330.279448878020 28219213.937444303185 263213544.216889470816 1 60432.975639788 2024-05-02T23:24:55.277731+00:00 19994330.279541507363 28219213.827955216169 263213544.107493042946 1 60432.975651372 2024-05-02T23:24:56.278571+00:00 19994330.279364127666 28219213.725458670408 263213544.004819124937 1 60432.975662980 2024-05-02T23:24:57.281461+00:00 19994330.279384493828 28219214.291802998632 263213544.571183800697 1 60432.975674726 2024-05-02T23:24:58.296329+00:00 19994330.279334425926 28219213.936047330499 263213544.215378046036 1 60432.975686069 2024-05-02T23:24:59.276317+00:00 19994330.279359936714 28219213.512836273760 263213543.792192518711 1 60432.975697855 2024-05-02T23:25:00.294611+00:00 19994330.279343880713 28219214.290824010968 263213544.570164173841 1 60432.975709694 2024-05-02T23:25:01.317557+00:00 19994330.279465917498 28219214.032256126404 263213544.311718344688 1 60432.975721093 2024-05-02T23:25:02.302454+00:00 19994330.279488380998 28219213.986003763974 263213544.265488445759 1 60432.975732498 2024-05-02T23:25:03.287871+00:00 19994330.279394734651 28219214.113374955952 263213544.392765998840 1 60432.975744217 2024-05-02T23:25:04.300329+00:00 19994330.279402896762 28219214.024629052728 263213544.304028272629 1 60432.975755618 2024-05-02T23:25:05.285442+00:00 19994330.279478736222 28219213.975519105792 263213544.254994153976 1 60432.975767164 2024-05-02T23:25:06.283012+00:00 19994330.279267273843 28219214.091341216117 263213544.370604813099 1 60432.975778814 2024-05-02T23:25:07.289540+00:00 19994330.279505051672 28219214.066550213844 263213544.346051573753 1 60432.975790457 2024-05-02T23:25:08.295485+00:00 19994330.279435172677 28219214.345572639257 263213544.625004112720 1 60432.975801918 2024-05-02T23:25:09.285692+00:00 19994330.279448375106 28219214.470137298107 263213544.749581992626 1 60432.975813379 2024-05-02T23:25:10.275919+00:00 19994330.279335800558 28219214.258192185313 263213544.537524282932 1 60432.975825057 2024-05-02T23:25:11.284923+00:00 19994330.279522344470 28219214.351735293865 263213544.631253957748 1 60432.975836639 2024-05-02T23:25:12.285651+00:00 19994330.279209956527 28219214.531315926462 263213544.810522198677 1 60432.975848165 2024-05-02T23:25:13.281484+00:00 19994330.279632467777 28219214.334891453385 263213544.614520221949 1 60432.975859774 2024-05-02T23:25:14.284492+00:00 19994330.279211733490 28219214.243479192257 263213544.522687226534 1 60432.975871308 2024-05-02T23:25:15.280987+00:00 19994330.279499020427 28219214.448824100196 263213544.728319436312 1 60432.975882819 2024-05-02T23:25:16.275590+00:00 19994330.279488585889 28219214.836840987206 263213545.116325885057 1 60432.975894456 2024-05-02T23:25:17.280979+00:00 19994330.279314912856 28219214.603631254286 263213544.882942467928 1 60432.975906000 2024-05-02T23:25:18.278419+00:00 19994330.279616154730 28219214.538091089576 263213544.817703545094 1 60432.975917528 2024-05-02T23:25:19.274441+00:00 19994330.279224969447 28219214.422494586557 263213544.701715856791 1 60432.975929174 2024-05-02T23:25:20.280638+00:00 19994330.279502537102 28219214.419461317360 263213544.698960155249 1 60432.975940698 2024-05-02T23:25:21.276275+00:00 19994330.279444161803 28219214.451012067497 263213544.730452537537 1 60432.975952317 2024-05-02T23:25:22.280235+00:00 19994330.279729329050 28219214.320600248873 263213544.600325882435 1 60432.975963869 2024-05-02T23:25:23.278258+00:00 19994330.279381383210 28219214.606230352074 263213544.885608047247 1 60432.975975449 2024-05-02T23:25:24.278757+00:00 19994330.279329448938 28219214.638299841434 263213544.917625606060 1 60432.975987034 2024-05-02T23:25:25.279741+00:00 19994330.279350861907 28219214.231001872569 263213544.510349035263 1 60432.975998600 2024-05-02T23:25:26.279013+00:00 19994330.279416263103 28219214.009444825351 263213544.288857400417 1 60432.976010162 2024-05-02T23:25:27.278016+00:00 19994330.279194727540 28219214.391243290156 263213544.670434296131 1 60432.976021777 2024-05-02T23:25:28.281554+00:00 19994330.279430318624 28219214.800500240177 263213545.079926878214 1 60432.976033364 2024-05-02T23:25:29.282694+00:00 19994330.279598779976 28219214.298743098974 263213544.578338176012 1 60432.976045000 2024-05-02T23:25:30.288025+00:00 19994330.279532998800 28219214.467408679426 263213544.746937990189 1 60432.976056500 2024-05-02T23:25:31.281632+00:00 19994330.279304910451 28219214.432674963027 263213544.711976200342 1 60432.976068055 2024-05-02T23:25:32.279958+00:00 19994330.279041055590 28219214.831993006170 263213545.111030369997 1 60432.976079581 2024-05-02T23:25:33.275804+00:00 19994330.279504224658 28219215.037156581879 263213545.316657125950 1 60432.976091173 2024-05-02T23:25:34.277292+00:00 19994330.279368858784 28219214.915349554271 263213545.194714695215 1 60432.976102791 2024-05-02T23:25:35.281124+00:00 19994330.279371034354 28219215.008078396320 263213545.287445724010 1 60432.976114414 2024-05-02T23:25:36.285382+00:00 19994330.279256429523 28219214.884735200554 263213545.163987934589 1 60432.976125880 2024-05-02T23:25:37.275990+00:00 19994330.279321048409 28219214.938777327538 263213545.218094676733 1 60432.976137484 2024-05-02T23:25:38.278666+00:00 19994330.279408294708 28219214.518511991948 263213544.797916591167 1 60432.976149021 2024-05-02T23:25:39.275428+00:00 19994330.279408197850 28219214.543607436121 263213544.823011934757 1 60432.976160634 2024-05-02T23:25:40.278823+00:00 19994330.279380034655 28219214.887408047915 263213545.166784375906 1 60432.976172193 2024-05-02T23:25:41.277522+00:00 19994330.279502715915 28219214.975719999522 263213545.255219012499 1 60432.976183726 2024-05-02T23:25:42.273877+00:00 19994330.279408410192 28219215.137819446623 263213545.417224168777 1 60432.976195439 2024-05-02T23:25:43.285947+00:00 19994330.279389295727 28219214.905753515661 263213545.185139119625 1 60432.976206941 2024-05-02T23:25:44.279684+00:00 19994330.279523473233 28219214.944455645978 263213545.223975419998 1 60432.976218460 2024-05-02T23:25:45.274905+00:00 19994330.279254820198 28219214.880974154919 263213545.160225272179 1 60432.976230093 2024-05-02T23:25:46.280019+00:00 19994330.279622938484 28219214.704838547856 263213544.984457790852 1 60432.976241985 2024-05-02T23:25:47.307557+00:00 19994330.279469490051 28219214.852432157844 263213545.131897956133 1 60432.976253231 2024-05-02T23:25:48.279151+00:00 19994330.279589079320 28219214.919787105173 263213545.199372500181 1 60432.976264793 2024-05-02T23:25:49.278119+00:00 19994330.279129620641 28219214.631498076022 263213544.910623997450 1 60432.976276390 2024-05-02T23:25:50.280124+00:00 19994330.279438961297 28219214.603218764067 263213544.882654041052 1 60432.976287953 2024-05-02T23:25:51.279088+00:00 19994330.279454596341 28219214.998818360269 263213545.278269261122 1 60432.976299672 2024-05-02T23:25:52.291677+00:00 19994330.279162783176 28219215.192548606545 263213545.471707701683 1 60432.976311310 2024-05-02T23:25:53.297188+00:00 19994330.279458574951 28219214.771539930254 263213545.050994813442 1 60432.976322697 2024-05-02T23:25:54.281074+00:00 19994330.279530707747 28219214.948153916746 263213545.227680921555 1 60432.976334212 2024-05-02T23:25:55.275934+00:00 19994330.279560059309 28219215.016488283873 263213545.296044647694 1 60432.976345807 2024-05-02T23:25:56.277698+00:00 19994330.279463484883 28219215.120968237519 263213545.400427997112 1 60432.976357359 2024-05-02T23:25:57.275861+00:00 19994330.279318492860 28219215.598544206470 263213545.877858996391 1 60432.976369120 2024-05-02T23:25:58.291986+00:00 19994330.279469888657 28219215.380162488669 263213545.659628659487 1 60432.976380497 2024-05-02T23:25:59.274975+00:00 19994330.279381845146 28219215.331347607076 263213545.610725760460 1 60432.976392069 2024-05-02T23:26:00.274774+00:00 19994330.279443331063 28219215.008362550288 263213545.287802189589 1 60432.976403674 2024-05-02T23:26:01.277391+00:00 19994330.279563248158 28219215.551946628839 263213545.831506192684 1 60432.976415509 2024-05-02T23:26:02.300002+00:00 19994330.279222849756 28219215.410627335310 263213545.689846485853 1 60432.976427060 2024-05-02T23:26:03.297937+00:00 19994330.279459346086 28219215.766215819865 263213546.045671492815 1 60432.976438514 2024-05-02T23:26:04.287642+00:00 19994330.279476080090 28219215.524663094431 263213545.804135471582 1 60432.976450095 2024-05-02T23:26:05.288248+00:00 19994330.279399752617 28219215.558811385185 263213545.838207453489 1 60432.976461733 2024-05-02T23:26:06.293699+00:00 19994330.279267322272 28219215.648346662521 263213545.927610278130 1 60432.976473270 2024-05-02T23:26:07.290561+00:00 19994330.279367536306 28219215.900649923831 263213546.180013775826 1 60432.976484854 2024-05-02T23:26:08.291399+00:00 19994330.279442701489 28219215.598144348711 263213545.877583354712 1 60432.976496356 2024-05-02T23:26:09.285102+00:00 19994330.279355503619 28219215.292824089527 263213545.572175890207 1 60432.976507949 2024-05-02T23:26:10.286751+00:00 19994330.279479980469 28219215.447369981557 263213545.726846277714 1 60432.976519451 2024-05-02T23:26:11.280529+00:00 19994330.279669817537 28219215.403372105211 263213545.683038234711 1 60432.976531019 2024-05-02T23:26:12.280054+00:00 19994330.279313571751 28219215.382489535958 263213545.661799401045 1 60432.976542884 2024-05-02T23:26:13.305159+00:00 19994330.279633581638 28219214.855571620166 263213545.135201513767 1 60432.976554540 2024-05-02T23:26:14.312290+00:00 19994330.279316578060 28219214.767521873116 263213545.046834737062 1 60432.976566083 2024-05-02T23:26:15.309561+00:00 19994330.279531259090 28219215.302465125918 263213545.581992715597 1 60432.976577558 2024-05-02T23:26:16.301018+00:00 19994330.279377844185 28219215.337913908064 263213545.617288053036 1 60432.976588927 2024-05-02T23:26:17.283283+00:00 19994330.279242221266 28219215.173248413950 263213545.452486932278 1 60432.976600493 2024-05-02T23:26:18.282583+00:00 19994330.279376238585 28219215.130862798542 263213545.410235345364 1 60432.976612066 2024-05-02T23:26:19.282518+00:00 19994330.279486089945 28219215.400736372918 263213545.680218756199 1 60432.976623696 2024-05-02T23:26:20.287318+00:00 19994330.279379490763 28219215.345665547997 263213545.625041335821 1 60432.976635204 2024-05-02T23:26:21.281617+00:00 19994330.279355600476 28219215.408655561507 263213545.688007473946 1 60432.976646800 2024-05-02T23:26:22.283516+00:00 19994330.279307983816 28219215.397367112339 263213545.676671415567 1 60432.976658406 2024-05-02T23:26:23.286278+00:00 19994330.279403667897 28219215.600928377360 263213545.880328327417 1 60432.976669991 2024-05-02T23:26:24.287237+00:00 19994330.279590602964 28219215.678623106331 263213545.958210021257 1 60432.976682044 2024-05-02T23:26:25.328554+00:00 19994330.279402390122 28219215.350513409823 263213545.629912078381 1 60432.976693260 2024-05-02T23:26:26.297646+00:00 19994330.279547017068 28219215.465953990817 263213545.745497316122 1 60432.976704704 2024-05-02T23:26:27.286393+00:00 19994330.279344800860 28219215.589322701097 263213545.868663787842 1 60432.976716193 2024-05-02T23:26:28.279107+00:00 19994330.279546122998 28219215.454561237246 263213545.734103649855 1 60432.976727747 2024-05-02T23:26:29.277369+00:00 19994330.279371891171 28219215.663593482226 263213545.942961663008 1 60432.976739409 2024-05-02T23:26:30.284976+00:00 19994330.279412619770 28219215.384044259787 263213545.663453191519 1 60432.976750991 2024-05-02T23:26:31.285647+00:00 19994330.279428604990 28219215.659653194249 263213545.939078092575 1 60432.976762669 2024-05-02T23:26:32.294611+00:00 19994330.279465947300 28219215.655704285949 263213545.935166537762 1 60432.976774260 2024-05-02T23:26:33.296069+00:00 19994330.279263000935 28219215.424102775753 263213545.703362077475 1 60432.976785667 2024-05-02T23:26:34.281620+00:00 19994330.279564242810 28219215.384786307812 263213545.664346843958 1 60432.976797238 2024-05-02T23:26:35.281393+00:00 19994330.279365416616 28219215.721128392965 263213546.000490128994 1 60432.976808825 2024-05-02T23:26:36.282464+00:00 19994330.279386617243 28219215.927929729223 263213546.207312643528 1 60432.976820390 2024-05-02T23:26:37.281662+00:00 19994330.279505327344 28219215.825561907142 263213546.105063557625 1 60432.976832368 2024-05-02T23:26:38.316645+00:00 19994330.279269199818 28219215.732299294323 263213546.011564791203 1 60432.976843472 2024-05-02T23:26:39.275953+00:00 19994330.279485892504 28219215.578680824488 263213545.858162999153 1 60432.976855106 2024-05-02T23:26:40.281115+00:00 19994330.279455702752 28219215.453083347529 263213545.732535332441 1 60432.976866674 2024-05-02T23:26:41.280609+00:00 19994330.279376842082 28219215.576689720154 263213545.856062859297 1 60432.976878257 2024-05-02T23:26:42.281358+00:00 19994330.279508970678 28219215.736032988876 263213546.015538275242 1 60432.976889895 2024-05-02T23:26:43.286955+00:00 19994330.279461976141 28219215.605811115354 263213545.885269403458 1 60432.976901384 2024-05-02T23:26:44.279579+00:00 19994330.279543504119 28219215.445509284735 263213545.725049078465 1 60432.976912950 2024-05-02T23:26:45.278888+00:00 19994330.279308784753 28219215.648052338511 263213545.927357435226 1 60432.976924572 2024-05-02T23:26:46.283036+00:00 19994330.279462452978 28219215.941201914102 263213546.220660686493 1 60432.976936118 2024-05-02T23:26:47.280581+00:00 19994330.279343858361 28219216.066221565008 263213546.345561742783 1 60432.976947651 2024-05-02T23:26:48.277038+00:00 19994330.279404889792 28219216.421444874257 263213546.700846046209 1 60432.976959232 2024-05-02T23:26:49.277649+00:00 19994330.279165841639 28219216.332363087684 263213546.611525237560 1 60432.976970833 2024-05-02T23:26:50.279974+00:00 19994330.279636494815 28219215.790294189006 263213546.069927006960 1 60432.976982356 2024-05-02T23:26:51.275568+00:00 19994330.279308110476 28219215.500627644360 263213545.779932051897 1 60432.976993919 2024-05-02T23:26:52.274591+00:00 19994330.279417991638 28219215.681445050985 263213545.960859358311 1 60432.977005526 2024-05-02T23:26:53.277490+00:00 19994330.279386997223 28219215.417800977826 263213545.697184264660 1 60432.977017299 2024-05-02T23:26:54.294640+00:00 19994330.279291827232 28219215.928518183529 263213546.207806318998 1 60432.977028684 2024-05-02T23:26:55.278252+00:00 19994330.279416743666 28219215.696193143725 263213545.975606203079 1 60432.977040331 2024-05-02T23:26:56.284584+00:00 19994330.279338192195 28219215.441232275218 263213545.720566749573 1 60432.977051835 2024-05-02T23:26:57.278556+00:00 19994330.279478795826 28219215.987060666084 263213546.266535758972 1 60432.977063396 2024-05-02T23:26:58.277390+00:00 19994330.279197610915 28219215.921096555889 263213546.200290471315 1 60432.977074943 2024-05-02T23:26:59.275138+00:00 19994330.279630787671 28219215.604424871504 263213545.884051948786 1 60432.977086841 2024-05-02T23:27:00.303093+00:00 19994330.279383052140 28219215.550106249750 263213545.829485625029 1 60432.977098276 2024-05-02T23:27:01.291065+00:00 19994330.279543250799 28219215.895880300552 263213546.175419867039 1 60432.977110099 2024-05-02T23:27:02.312566+00:00 19994330.279440455139 28219215.921076070517 263213546.200512826443 1 60432.977121323 2024-05-02T23:27:03.282324+00:00 19994330.279254842550 28219215.664884805679 263213545.944135963917 1 60432.977132803 2024-05-02T23:27:04.274191+00:00 19994330.279422972351 28219216.108329176903 263213546.387748450041 1 60432.977144435 2024-05-02T23:27:05.279161+00:00 19994330.279231294990 28219215.986404757947 263213546.265632331371 1 60432.977155990 2024-05-02T23:27:06.277485+00:00 19994330.279371343553 28219215.655898671597 263213545.935266315937 1 60432.977167562 2024-05-02T23:27:07.277364+00:00 19994330.279612332582 28219216.214066796005 263213546.493675440550 1 60432.977179117 2024-05-02T23:27:08.275648+00:00 19994330.279187016189 28219215.945549704134 263213546.224733024836 1 60432.977190686 2024-05-02T23:27:09.275255+00:00 19994330.279483433813 28219215.625174559653 263213545.904654294252 1 60432.977202282 2024-05-02T23:27:10.277169+00:00 19994330.279571838677 28219215.855769898742 263213546.135338038206 1 60432.977213849 2024-05-02T23:27:11.276573+00:00 19994330.279301345348 28219215.966951318085 263213546.246248960495 1 60432.977225583 2024-05-02T23:27:12.290357+00:00 19994330.279446791857 28219215.877521164715 263213546.156964242458 1 60432.977237039 2024-05-02T23:27:13.280199+00:00 19994330.279404420406 28219216.232706256211 263213546.512106984854 1 60432.977248657 2024-05-02T23:27:14.283991+00:00 19994330.279519945383 28219216.161458712071 263213546.440974950790 1 60432.977260150 2024-05-02T23:27:15.276968+00:00 19994330.279325883836 28219215.915409542620 263213546.194731712341 1 60432.977271770 2024-05-02T23:27:16.280918+00:00 19994330.279420353472 28219216.229084048420 263213546.508500695229 1 60432.977283385 2024-05-02T23:27:17.284478+00:00 19994330.279405869544 28219215.990165900439 263213546.269568055868 1 60432.977295193 2024-05-02T23:27:18.304717+00:00 19994330.279467564076 28219215.795996565372 263213546.075460433960 1 60432.977306454 2024-05-02T23:27:19.277559+00:00 19994330.279482088983 28219216.069902166724 263213546.349380582571 1 60432.977318034 2024-05-02T23:27:20.278155+00:00 19994330.279505159706 28219216.061418004334 263213546.340919464827 1 60432.977329609 2024-05-02T23:27:21.278250+00:00 19994330.279337484390 28219216.176298283041 263213546.455632090569 1 60432.977341163 2024-05-02T23:27:22.276487+00:00 19994330.279290590435 28219216.382490582764 263213546.661777466536 1 60432.977352844 2024-05-02T23:27:23.285672+00:00 19994330.279524244368 28219216.151206146926 263213546.430726677179 1 60432.977364312 2024-05-02T23:27:24.276599+00:00 19994330.279528491199 28219215.754962217063 263213546.034487009048 1 60432.977375936 2024-05-02T23:27:25.280870+00:00 19994330.279566302896 28219215.808342229575 263213546.087904810905 1 60432.977387657 2024-05-02T23:27:26.293597+00:00 19994330.279518164694 28219215.860915441066 263213546.140429913998 1 60432.977399120 2024-05-02T23:27:27.283983+00:00 19994330.279250919819 28219215.993846237659 263213546.273093461990 1 60432.977410614 2024-05-02T23:27:28.277063+00:00 19994330.279630508274 28219215.902722954750 263213546.182349771261 1 60432.977422236 2024-05-02T23:27:29.281156+00:00 19994330.279184680432 28219215.957767471671 263213546.236948460340 1 60432.977433728 2024-05-02T23:27:30.274087+00:00 19994330.279361270368 28219216.366580046713 263213546.645937621593 1 60432.977445517 2024-05-02T23:27:31.292637+00:00 19994330.279531009495 28219216.338187888265 263213546.617715179920 1 60432.977456942 2024-05-02T23:27:32.279786+00:00 19994330.279387626797 28219216.268437191844 263213546.547821134329 1 60432.977468508 2024-05-02T23:27:33.279068+00:00 19994330.279268708080 28219216.199639711529 263213546.478904724121 1 60432.977480049 2024-05-02T23:27:34.276252+00:00 19994330.279631510377 28219216.274817772210 263213546.554445564747 1 60432.977491672 2024-05-02T23:27:35.280463+00:00 19994330.279544655234 28219216.563951421529 263213546.843492388725 1 60432.977503203 2024-05-02T23:27:36.276702+00:00 19994330.279189590365 28219216.092387981713 263213546.371573865414 1 60432.977514810 2024-05-02T23:27:37.279628+00:00 19994330.279450476170 28219216.672800589353 263213546.952247381210 1 60432.977526422 2024-05-02T23:27:38.282862+00:00 19994330.279400154948 28219216.603256542236 263213546.882652997971 1 60432.977538315 2024-05-02T23:27:39.310362+00:00 19994330.279497135431 28219216.413235340267 263213546.692728787661 1 60432.977549496 2024-05-02T23:27:40.276429+00:00 19994330.279652711004 28219216.227682672441 263213546.507331699133 1 60432.977561095 2024-05-02T23:27:41.278631+00:00 19994330.279229000211 28219216.149525102228 263213546.428750395775 1 60432.977572684 2024-05-02T23:27:42.279858+00:00 19994330.279429402202 28219216.474797602743 263213546.754223316908 1 60432.977584694 2024-05-02T23:27:43.317516+00:00 19994330.279421679676 28219215.969562929124 263213546.248980909586 1 60432.977596023 2024-05-02T23:27:44.296401+00:00 19994330.279479756951 28219216.315888833255 263213546.595364868641 1 60432.977607387 2024-05-02T23:27:45.278192+00:00 19994330.279398001730 28219216.597101785243 263213546.876496076584 1 60432.977618949 2024-05-02T23:27:46.277135+00:00 19994330.279510300606 28219216.183177467436 263213546.462684065104 1 60432.977630489 2024-05-02T23:27:47.274202+00:00 19994330.279259823263 28219216.509143900126 263213546.788400024176 1 60432.977642174 2024-05-02T23:27:48.283864+00:00 19994330.279628954828 28219216.281651403755 263213546.561276674271 1 60432.977653680 2024-05-02T23:27:49.278009+00:00 19994330.279421422631 28219216.458461686969 263213546.737879425287 1 60432.977665374 2024-05-02T23:27:50.288325+00:00 19994330.279528759420 28219216.438840758055 263213546.718365818262 1 60432.977676790 2024-05-02T23:27:51.274627+00:00 19994330.279455523938 28219216.356317352504 263213546.635769158602 1 60432.977688409 2024-05-02T23:27:52.278530+00:00 19994330.279315464199 28219216.429566700011 263213546.708878487349 1 60432.977700000 2024-05-02T23:27:53.279955+00:00 19994330.279334735125 28219216.652987070382 263213546.932318091393 1 60432.977711574 2024-05-02T23:27:54.280002+00:00 19994330.279250051826 28219216.904078174382 263213547.183324545622 1 60432.977723144 2024-05-02T23:27:55.279692+00:00 19994330.279561761767 28219217.003683418036 263213547.283241480589 1 60432.977734693 2024-05-02T23:27:56.277483+00:00 19994330.279382400215 28219216.879604492337 263213547.158983200788 1 60432.977746257 2024-05-02T23:27:57.276619+00:00 19994330.279309414327 28219217.089827343822 263213547.369133085012 1 60432.977757857 2024-05-02T23:27:58.278848+00:00 19994330.279527623206 28219216.907318074256 263213547.186842024326 1 60432.977769666 2024-05-02T23:27:59.299169+00:00 19994330.279494009912 28219216.947092063725 263213547.226582378149 1 60432.977780971 2024-05-02T23:28:00.275866+00:00 19994330.279383290559 28219217.270007800311 263213547.549387395382 1 60432.977793010 2024-05-02T23:28:01.316051+00:00 19994330.279486652464 28219217.164022486657 263213547.443505436182 1 60432.977804275 2024-05-02T23:28:02.289352+00:00 19994330.279394198209 28219216.936080694199 263213547.215471208096 1 60432.977815734 2024-05-02T23:28:03.279452+00:00 19994330.279608089477 28219216.854245699942 263213547.133850097656 1 60432.977827281 2024-05-02T23:28:04.277082+00:00 19994330.279402114451 28219217.010956712067 263213547.290355116129 1 60432.977838960 2024-05-02T23:28:05.286197+00:00 19994330.279453851283 28219216.892464272678 263213547.171914428473 1 60432.977850634 2024-05-02T23:28:06.294790+00:00 19994330.279489282519 28219216.865561697632 263213547.145047277212 1 60432.977862157 2024-05-02T23:28:07.290366+00:00 19994330.279535349458 28219216.626305319369 263213546.905836969614 1 60432.977873682 2024-05-02T23:28:08.286081+00:00 19994330.279525641352 28219217.090131919831 263213547.369653850794 1 60432.977885183 2024-05-02T23:28:09.279857+00:00 19994330.279342982918 28219217.110867094249 263213547.390206366777 1 60432.977896866 2024-05-02T23:28:10.289253+00:00 19994330.279329679906 28219216.553609922528 263213546.832935899496 1 60432.977908445 2024-05-02T23:28:11.289606+00:00 19994330.279590100050 28219216.614595931023 263213546.894182324409 1 60432.977920242 2024-05-02T23:28:12.308857+00:00 19994330.279400136322 28219216.483038451523 263213546.762434899807 1 60432.977931570 2024-05-02T23:28:13.287641+00:00 19994330.279447853565 28219216.772208645940 263213547.051652789116 1 60432.977943080 2024-05-02T23:28:14.282142+00:00 19994330.279438540339 28219216.976228933781 263213547.255663752556 1 60432.977954611 2024-05-02T23:28:15.278397+00:00 19994330.279446605593 28219217.232483711094 263213547.511926621199 1 60432.977966267 2024-05-02T23:28:16.285455+00:00 19994330.279402833432 28219217.319384433329 263213547.598783552647 1 60432.977977779 2024-05-02T23:28:17.280069+00:00 19994330.279403787106 28219217.264860440046 263213547.544260531664 1 60432.977989720 2024-05-02T23:28:18.311837+00:00 19994330.279443394393 28219217.413568273187 263213547.693007946014 1 60432.978001087 2024-05-02T23:28:19.293898+00:00 19994330.279296550900 28219216.906076353043 263213547.185369193554 1 60432.978012461 2024-05-02T23:28:20.276623+00:00 19994330.279622264206 28219217.035476308316 263213547.315094858408 1 60432.978024047 2024-05-02T23:28:21.277649+00:00 19994330.279410731047 28219217.052568465471 263213547.331975489855 1 60432.978035621 2024-05-02T23:28:22.277635+00:00 19994330.279471997172 28219216.595349077135 263213546.874817371368 1 60432.978047230 2024-05-02T23:28:23.280697+00:00 19994330.279442250729 28219216.485607385635 263213546.765045940876 1 60432.978059150 2024-05-02T23:28:24.310535+00:00 19994330.279208526015 28219216.960866909474 263213547.240071713924 1 60432.978070674 2024-05-02T23:28:25.306289+00:00 19994330.279489345849 28219217.089636929333 263213547.369122564793 1 60432.978081917 2024-05-02T23:28:26.277670+00:00 19994330.279435437173 28219217.100894719362 263213547.380326449871 1 60432.978093489 2024-05-02T23:28:27.277425+00:00 19994330.279481731355 28219216.986381009221 263213547.265859037638 1 60432.978105054 2024-05-02T23:28:28.276679+00:00 19994330.279236055911 28219216.928401686251 263213547.207634031773 1 60432.978116703 2024-05-02T23:28:29.283158+00:00 19994330.279588717967 28219216.903435070068 263213547.183020114899 1 60432.978128207 2024-05-02T23:28:30.277063+00:00 19994330.279432009906 28219217.211442485452 263213547.490870773792 1 60432.978139779 2024-05-02T23:28:31.276853+00:00 19994330.279116053134 28219216.973267100751 263213547.252379477024 1 60432.978151373 2024-05-02T23:28:32.278611+00:00 19994330.279350176454 28219217.248404935002 263213547.527751386166 1 60432.978162942 2024-05-02T23:28:33.278135+00:00 19994330.279379367828 28219217.009325824678 263213547.288701504469 1 60432.978174597 2024-05-02T23:28:34.285223+00:00 19994330.279584236443 28219217.255009438843 263213547.534589976072 1 60432.978186093 2024-05-02T23:28:35.278468+00:00 19994330.279618516564 28219217.110359609127 263213547.389974415302 1 60432.978197751 2024-05-02T23:28:36.285649+00:00 19994330.279482077807 28219217.279744725674 263213547.559223085642 1 60432.978209255 2024-05-02T23:28:37.279602+00:00 19994330.279325380921 28219217.576240591705 263213547.855562269688 1 60432.978220784 2024-05-02T23:28:38.275770+00:00 19994330.279468659312 28219217.191677983850 263213547.471142947674 1 60432.978232400 2024-05-02T23:28:39.279313+00:00 19994330.279446378350 28219217.190136808902 263213547.469579517841 1 60432.978243940 2024-05-02T23:28:40.276434+00:00 19994330.279386539012 28219217.592868193984 263213547.872251063585 1 60432.978255566 2024-05-02T23:28:41.280925+00:00 19994330.279602341354 28219217.355389714241 263213547.634988367558 1 60432.978267166 2024-05-02T23:28:42.283167+00:00 19994330.279427655041 28219217.361054096371 263213547.640478044748 1 60432.978278657 2024-05-02T23:28:43.275961+00:00 19994330.279268052429 28219217.795961838216 263213548.075226187706 1 60432.978290293 2024-05-02T23:28:44.281302+00:00 19994330.279423855245 28219216.978661984205 263213547.258082151413 1 60432.978301831 2024-05-02T23:28:45.278182+00:00 19994330.279561858624 28219217.314101032913 263213547.593659192324 1 60432.978313412 2024-05-02T23:28:46.278794+00:00 19994330.279385205358 28219217.486432529986 263213547.765814036131 1 60432.978324942 2024-05-02T23:28:47.275017+00:00 19994330.279404841363 28219217.562489297241 263213547.841890454292 1 60432.978336532 2024-05-02T23:28:48.276364+00:00 19994330.279541950673 28219217.430911209434 263213547.710449457169 1 60432.978348194 2024-05-02T23:28:49.283988+00:00 19994330.279373962432 28219217.700932387263 263213547.980302661657 1 60432.978359720 2024-05-02T23:28:50.279836+00:00 19994330.279308017343 28219217.277050074190 263213547.556354403496 1 60432.978371317 2024-05-02T23:28:51.281817+00:00 19994330.279410012066 28219217.341948896646 263213547.621355205774 1 60432.978382818 2024-05-02T23:28:52.275490+00:00 19994330.279492676258 28219217.717408679426 263213547.996897667646 1 60432.978394412 2024-05-02T23:28:53.277256+00:00 19994330.279464613646 28219217.260383956134 263213547.539844870567 1 60432.978405999 2024-05-02T23:28:54.278341+00:00 19994330.279555980116 28219217.412435121834 263213547.691987395287 1 60432.978417673 2024-05-02T23:28:55.286945+00:00 19994330.279371924698 28219217.420509073883 263213547.699877291918 1 60432.978429144 2024-05-02T23:28:56.278082+00:00 19994330.279580522329 28219217.074020918459 263213547.353597760201 1 60432.978440721 2024-05-02T23:28:57.278239+00:00 19994330.279309920967 28219217.179100513458 263213547.458406746387 1 60432.978452262 2024-05-02T23:28:58.275410+00:00 19994330.279359079897 28219217.430559609085 263213547.709914982319 1 60432.978464105 2024-05-02T23:28:59.298693+00:00 19994330.279681310058 28219217.152818955481 263213547.432496547699 1 60432.978475491 2024-05-02T23:29:00.282370+00:00 19994330.279724806547 28219217.345283366740 263213547.625004470348 1 60432.978487043 2024-05-02T23:29:01.280489+00:00 19994330.279261663556 28219217.795460399240 263213548.074718356133 1 60432.978498859 2024-05-02T23:29:02.301405+00:00 19994330.279230963439 28219217.627902127802 263213547.907129377127 1 60432.978510260 2024-05-02T23:29:03.286422+00:00 19994330.279513921589 28219217.404951427132 263213547.684461653233 1 60432.978521738 2024-05-02T23:29:04.278155+00:00 19994330.279622610658 28219217.859828285873 263213548.139447212219 1 60432.978533344 2024-05-02T23:29:05.280903+00:00 19994330.279413808137 28219217.838452879339 263213548.117862999439 1 60432.978544896 2024-05-02T23:29:06.278958+00:00 19994330.279345910996 28219218.046957105398 263213548.326299309731 1 60432.978556426 2024-05-02T23:29:07.275186+00:00 19994330.279244869947 28219218.032589707524 263213548.311830878258 1 60432.978568007 2024-05-02T23:29:08.275780+00:00 19994330.279455561191 28219217.629823997617 263213547.909275859594 1 60432.978579583 2024-05-02T23:29:09.275973+00:00 19994330.279560294002 28219217.463216997683 263213547.742773592472 1 60432.978591140 2024-05-02T23:29:10.274490+00:00 19994330.279357239604 28219217.554886803031 263213547.834240376949 1 60432.978602726 2024-05-02T23:29:11.275575+00:00 19994330.279400132596 28219217.687554061413 263213547.966950505972 1 60432.978614479 2024-05-02T23:29:12.291014+00:00 19994330.279470350593 28219218.062022775412 263213548.341489434242 1 60432.978625917 2024-05-02T23:29:13.279210+00:00 19994330.279557913542 28219218.197622310370 263213548.477176517248 1 60432.978637510 2024-05-02T23:29:14.280811+00:00 19994330.279135830700 28219218.132147680968 263213548.411279797554 1 60432.978649074 2024-05-02T23:29:15.279997+00:00 19994330.279587168247 28219218.246117804199 263213548.525701284409 1 60432.978660618 2024-05-02T23:29:16.277398+00:00 19994330.279294446111 28219217.955528222024 263213548.234818994999 1 60432.978672539 2024-05-02T23:29:17.307378+00:00 19994330.279677625746 28219217.721764504910 263213548.001438438892 1 60432.978683735 2024-05-02T23:29:18.274680+00:00 19994330.279328152537 28219217.845886521041 263213548.125211000443 1 60432.978695392 2024-05-02T23:29:19.281875+00:00 19994330.279430136085 28219217.442573294044 263213547.721999764442 1 60432.978706922 2024-05-02T23:29:20.278089+00:00 19994330.279558565468 28219217.739880900830 263213548.019435763359 1 60432.978718589 2024-05-02T23:29:21.286107+00:00 19994330.279450554401 28219217.846538979560 263213548.125985860825 1 60432.978730060 2024-05-02T23:29:22.277202+00:00 19994330.279293503612 28219217.487979099154 263213547.767268925905 1 60432.978741618 2024-05-02T23:29:23.275768+00:00 19994330.279308300465 28219217.577030166984 263213547.856334775686 1 60432.978753207 2024-05-02T23:29:24.277056+00:00 19994330.279496356845 28219218.045359656215 263213548.324852347374 1 60432.978764884 2024-05-02T23:29:25.286004+00:00 19994330.279318016022 28219218.016602635384 263213548.295916944742 1 60432.978776453 2024-05-02T23:29:26.285550+00:00 19994330.279547534883 28219218.146289784461 263213548.425833642483 1 60432.978788374 2024-05-02T23:29:27.315500+00:00 19994330.279417596757 28219218.336436111480 263213548.615850031376 1 60432.978799539 2024-05-02T23:29:28.280182+00:00 19994330.279374573380 28219218.025545634329 263213548.304916501045 1 60432.978811311 2024-05-02T23:29:29.297284+00:00 19994330.279585115612 28219217.926423013210 263213548.206004440784 1 60432.978822637 2024-05-02T23:29:30.275872+00:00 19994330.279369536787 28219218.149081364274 263213548.428447186947 1 60432.978834344 2024-05-02T23:29:31.287297+00:00 19994330.279408290982 28219218.004820097238 263213548.284224689007 1 60432.978845806 2024-05-02T23:29:32.277668+00:00 19994330.279582027346 28219217.844389118254 263213548.123967438936 1 60432.978857742 2024-05-02T23:29:33.308934+00:00 19994330.279352225363 28219218.269014202058 263213548.548362731934 1 60432.978868971 2024-05-02T23:29:34.279082+00:00 19994330.279332805425 28219218.065211534500 263213548.344540655613 1 60432.978880524 2024-05-02T23:29:35.277236+00:00 19994330.279548030347 28219218.104435149580 263213548.383979469538 1 60432.978892463 2024-05-02T23:29:36.308784+00:00 19994330.279619913548 28219218.126877468079 263213548.406493663788 1 60432.978903733 2024-05-02T23:29:37.282500+00:00 19994330.279431302100 28219218.286585237831 263213548.566012859344 1 60432.978915231 2024-05-02T23:29:38.275958+00:00 19994330.279384016991 28219218.268180139363 263213548.547560453415 1 60432.978926813 2024-05-02T23:29:39.276622+00:00 19994330.279412180185 28219218.342086020857 263213548.621494501829 1 60432.978938425 2024-05-02T23:29:40.279927+00:00 19994330.279250696301 28219218.300622817129 263213548.579869806767 1 60432.978949971 2024-05-02T23:29:41.277473+00:00 19994330.279558379203 28219218.133773092180 263213548.413327783346 1 60432.978961597 2024-05-02T23:29:42.282004+00:00 19994330.279437258840 28219217.957392018288 263213548.236825585365 1 60432.978973130 2024-05-02T23:29:43.278435+00:00 19994330.279364835471 28219217.745276205242 263213548.024637341499 1 60432.978984716 2024-05-02T23:29:44.279482+00:00 19994330.279609445482 28219217.891014672816 263213548.170620411634 1 60432.978996287 2024-05-02T23:29:45.279173+00:00 19994330.279175117612 28219217.770446851850 263213548.049618244171 1 60432.979007867 2024-05-02T23:29:46.279683+00:00 19994330.279557105154 28219217.661895323545 263213547.941448748112 1 60432.979019436 2024-05-02T23:29:47.279273+00:00 19994330.279437005520 28219217.954105105251 263213548.233538419008 1 60432.979031024 2024-05-02T23:29:48.280457+00:00 19994330.279420860112 28219217.603150665760 263213547.882567822933 1 60432.979042821 2024-05-02T23:29:49.299716+00:00 19994330.279531359673 28219217.852509714663 263213548.132037371397 1 60432.979054124 2024-05-02T23:29:50.276346+00:00 19994330.279444534332 28219217.819063991308 263213548.098504841328 1 60432.979065763 2024-05-02T23:29:51.281888+00:00 19994330.279668960720 28219218.025185726583 263213548.304850995541 1 60432.979077326 2024-05-02T23:29:52.280968+00:00 19994330.279257994145 28219217.689608056098 263213547.968862354755 1 60432.979088837 2024-05-02T23:29:53.275557+00:00 19994330.279430460185 28219217.998641017824 263213548.278067767620 1 60432.979100428 2024-05-02T23:29:54.276999+00:00 19994330.279414393008 28219218.133670516312 263213548.413081198931 1 60432.979112036 2024-05-02T23:29:55.279864+00:00 19994330.279404439032 28219217.851243920624 263213548.130644649267 1 60432.979123625 2024-05-02T23:29:56.281198+00:00 19994330.279479689896 28219218.114896450192 263213548.394372433424 1 60432.979135153 2024-05-02T23:29:57.277190+00:00 19994330.279443088919 28219218.351174484938 263213548.630613863468 1 60432.979146716 2024-05-02T23:29:58.276274+00:00 19994330.279448777437 28219218.325462650508 263213548.604907721281 1 60432.979158389 2024-05-02T23:29:59.284855+00:00 19994330.279452037066 28219218.243874821812 263213548.523323148489 1 60432.979169923 2024-05-02T23:30:00.281381+00:00 19994330.279527399689 28219218.334058791399 263213548.613582491875 1 60432.979181502 2024-05-02T23:30:01.281800+00:00 19994330.279220990837 28219218.227872930467 263213548.507090240717 1 60432.979193379 2024-05-02T23:30:02.307964+00:00 19994330.279404137284 28219218.244400527328 263213548.523800969124 1 60432.979204767 2024-05-02T23:30:03.291923+00:00 19994330.279561810195 28219218.309684075415 263213548.589242190123 1 60432.979216338 2024-05-02T23:30:04.291584+00:00 19994330.279504261911 28219218.209488313645 263213548.488988876343 1 60432.979228001 2024-05-02T23:30:05.299296+00:00 19994330.279418241233 28219218.398149728775 263213548.677564263344 1 60432.979239416 2024-05-02T23:30:06.285569+00:00 19994330.279420964420 28219218.571281652898 263213548.850698918104 1 60432.979251024 2024-05-02T23:30:07.288519+00:00 19994330.279445450753 28219218.347308073193 263213548.626749813557 1 60432.979262701 2024-05-02T23:30:08.297398+00:00 19994330.279347877949 28219218.756184570491 263213549.035528749228 1 60432.979274163 2024-05-02T23:30:09.287670+00:00 19994330.279252462089 28219218.688647042960 263213548.967895805836 1 60432.979285743 2024-05-02T23:30:10.288207+00:00 19994330.279661759734 28219218.737616755068 263213549.017274796963 1 60432.979297291 2024-05-02T23:30:11.285917+00:00 19994330.279441080987 28219218.915851674974 263213549.195289075375 1 60432.979308931 2024-05-02T23:30:12.291648+00:00 19994330.279524244368 28219218.974205970764 263213549.253726512194 1 60432.979320389 2024-05-02T23:30:13.281634+00:00 19994330.279542788863 28219218.836582593620 263213549.116121709347 1 60432.979331973 2024-05-02T23:30:14.282490+00:00 19994330.279332444072 28219219.120273996145 263213549.399602770805 1 60432.979343512 2024-05-02T23:30:15.279396+00:00 19994330.279497228563 28219218.835286717862 263213549.114780247211 1 60432.979355339 2024-05-02T23:30:16.301327+00:00 19994330.279291387647 28219218.940522622317 263213549.219810307026 1 60432.979366725 2024-05-02T23:30:17.285030+00:00 19994330.279378991574 28219218.542654801160 263213548.822030097246 1 60432.979378242 2024-05-02T23:30:18.280081+00:00 19994330.279305685312 28219218.843527667224 263213549.122829675674 1 60432.979389826 2024-05-02T23:30:19.280966+00:00 19994330.279615785927 28219218.645797498524 263213548.925409585238 1 60432.979401381 2024-05-02T23:30:20.279275+00:00 19994330.279400635511 28219218.684448320419 263213548.963845282793 1 60432.979412918 2024-05-02T23:30:21.276129+00:00 19994330.279425926507 28219218.496964111924 263213548.776386320591 1 60432.979424574 2024-05-02T23:30:22.283188+00:00 19994330.279392268509 28219218.620380084962 263213548.899768650532 1 60432.979436102 2024-05-02T23:30:23.279232+00:00 19994330.279352471232 28219218.826779525727 263213549.106128275394 1 60432.979447690 2024-05-02T23:30:24.280419+00:00 19994330.279590576887 28219219.192232787609 263213549.471819669008 1 60432.979459562 2024-05-02T23:30:25.306138+00:00 19994330.279276803136 28219218.955359738320 263213549.234632849693 1 60432.979470825 2024-05-02T23:30:26.279267+00:00 19994330.279396332800 28219219.171743590385 263213549.451136231422 1 60432.979482435 2024-05-02T23:30:27.282380+00:00 19994330.279430210590 28219219.265704274178 263213549.545130789280 1 60432.979493955 2024-05-02T23:30:28.277689+00:00 19994330.279249772429 28219219.216865550727 263213549.496111631393 1 60432.979505533 2024-05-02T23:30:29.278031+00:00 19994330.279306851327 28219219.313055448234 263213549.592358618975 1 60432.979517162 2024-05-02T23:30:30.282822+00:00 19994330.279428977519 28219219.021371569484 263213549.300796866417 1 60432.979528667 2024-05-02T23:30:31.276861+00:00 19994330.279438350350 28219219.038385543972 263213549.317820191383 1 60432.979540300 2024-05-02T23:30:32.281928+00:00 19994330.279413215816 28219218.951554253697 263213549.230963766575 1 60432.979551904 2024-05-02T23:30:33.284513+00:00 19994330.279288623482 28219219.200749367476 263213549.480034291744 1 60432.979563404 2024-05-02T23:30:34.278086+00:00 19994330.279327511787 28219218.777862090617 263213549.057185918093 1 60432.979574954 2024-05-02T23:30:35.276025+00:00 19994330.279537294060 28219219.055609773844 263213549.335143357515 1 60432.979586626 2024-05-02T23:30:36.284544+00:00 19994330.279621925205 28219218.964639201760 263213549.244257420301 1 60432.979598146 2024-05-02T23:30:37.279854+00:00 19994330.279311385006 28219219.313049845397 263213549.592357546091 1 60432.979609827 2024-05-02T23:30:38.289053+00:00 19994330.279523111880 28219219.282216109335 263213549.561735510826 1 60432.979621344 2024-05-02T23:30:39.284106+00:00 19994330.279377903789 28219219.338497370481 263213549.617871582508 1 60432.979632818 2024-05-02T23:30:40.275433+00:00 19994330.279628928751 28219219.514156069607 263213549.793781310320 1 60432.979644484 2024-05-02T23:30:41.283434+00:00 19994330.279424987733 28219219.794438615441 263213550.073859900236 1 60432.979656022 2024-05-02T23:30:42.280315+00:00 19994330.279493857175 28219219.528500784189 263213549.807990968227 1 60432.979667744 2024-05-02T23:30:43.293108+00:00 19994330.279404159635 28219219.479684960097 263213549.759085416794 1 60432.979679173 2024-05-02T23:30:44.280576+00:00 19994330.279534183443 28219219.520995032042 263213549.800525516272 1 60432.979690718 2024-05-02T23:30:45.278074+00:00 19994330.279403623194 28219219.028156783432 263213549.307556718588 1 60432.979702377 2024-05-02T23:30:46.285405+00:00 19994330.279532164335 28219219.054942399263 263213549.334470868111 1 60432.979713840 2024-05-02T23:30:47.275778+00:00 19994330.279401894659 28219219.433483604342 263213549.712881803513 1 60432.979725741 2024-05-02T23:30:48.304009+00:00 19994330.279366124421 28219219.751105546951 263213550.030467987061 1 60432.979737001 2024-05-02T23:30:49.276897+00:00 19994330.279589325190 28219219.494626265019 263213549.774211883545 1 60432.979748614 2024-05-02T23:30:50.280246+00:00 19994330.279257938266 28219219.364890657365 263213549.644144892693 1 60432.979760182 2024-05-02T23:30:51.279720+00:00 19994330.279530342668 28219219.473540917039 263213549.753067553043 1 60432.979771719 2024-05-02T23:30:52.276563+00:00 19994330.279470521957 28219219.283249568194 263213549.562716394663 1 60432.979783383 2024-05-02T23:30:53.284303+00:00 19994330.279277689755 28219219.424508575350 263213549.703782558441 1 60432.979794979 2024-05-02T23:30:54.286205+00:00 19994330.279456246644 28219219.387366667390 263213549.666819214821 1 60432.979806414 2024-05-02T23:30:55.274169+00:00 19994330.279390364885 28219219.434694439173 263213549.714081108570 1 60432.979818030 2024-05-02T23:30:56.277798+00:00 19994330.279374532402 28219219.227825984359 263213549.507196843624 1 60432.979829599 2024-05-02T23:30:57.277346+00:00 19994330.279387027025 28219219.483825605363 263213549.763208925724 1 60432.979841175 2024-05-02T23:30:58.277537+00:00 19994330.279461421072 28219219.608715999871 263213549.888173729181 1 60432.979852813 2024-05-02T23:30:59.283070+00:00 19994330.279418747872 28219219.426523365080 263213549.705938398838 1 60432.979864415 2024-05-02T23:31:00.285464+00:00 19994330.279603436589 28219219.576359525323 263213549.855959236622 1 60432.979875871 2024-05-02T23:31:01.275248+00:00 19994330.279337033629 28219219.707678742707 263213549.987012088299 1 60432.979887664 2024-05-02T23:31:02.294177+00:00 19994330.279355473816 28219219.573350928724 263213549.852702707052 1 60432.979899110 2024-05-02T23:31:03.283092+00:00 19994330.279262125492 28219219.339934650809 263213549.619193077087 1 60432.979910628 2024-05-02T23:31:04.278244+00:00 19994330.279549524188 28219219.445874404162 263213549.725420236588 1 60432.979922268 2024-05-02T23:31:05.283930+00:00 19994330.279320489615 28219219.305073134601 263213549.584389925003 1 60432.979933753 2024-05-02T23:31:06.276257+00:00 19994330.279487553984 28219219.559123381972 263213549.838607251644 1 60432.979945329 2024-05-02T23:31:07.276480+00:00 19994330.279554128647 28219219.030557714403 263213549.310108155012 1 60432.979956947 2024-05-02T23:31:08.280241+00:00 19994330.279347669333 28219219.410363499075 263213549.689707458019 1 60432.979968555 2024-05-02T23:31:09.283166+00:00 19994330.279376517981 28219219.532049953938 263213549.811422765255 1 60432.979980120 2024-05-02T23:31:10.282301+00:00 19994330.279426824301 28219219.187404893339 263213549.466828018427 1 60432.979991596 2024-05-02T23:31:11.273920+00:00 19994330.279374469072 28219219.227243412286 263213549.506614208221 1 60432.980003223 2024-05-02T23:31:12.278461+00:00 19994330.279494736344 28219219.441412642598 263213549.720903664827 1 60432.980014797 2024-05-02T23:31:13.278479+00:00 19994330.279486861080 28219219.134536512196 263213549.414019674063 1 60432.980026374 2024-05-02T23:31:14.278665+00:00 19994330.279572840780 28219219.192715160549 263213549.472284317017 1 60432.980037964 2024-05-02T23:31:15.280108+00:00 19994330.279357463121 28219219.197417389601 263213549.476771146059 1 60432.980049605 2024-05-02T23:31:16.285916+00:00 19994330.279473077506 28219219.410465285182 263213549.689934670925 1 60432.980061077 2024-05-02T23:31:17.277015+00:00 19994330.279450289905 28219219.268275845796 263213549.547722458839 1 60432.980072707 2024-05-02T23:31:18.281880+00:00 19994330.279575075954 28219219.229427099228 263213549.508998483419 1 60432.980084203 2024-05-02T23:31:19.275149+00:00 19994330.279543925077 28219219.583018049598 263213549.862558305264 1 60432.980095769 2024-05-02T23:31:20.274460+00:00 19994330.279465667903 28219219.494632892311 263213549.774094879627 1 60432.980107449 2024-05-02T23:31:21.283548+00:00 19994330.279324363917 28219219.084291756153 263213549.363612413406 1 60432.980118913 2024-05-02T23:31:22.274089+00:00 19994330.279232922941 28219219.143495835364 263213549.422725051641 1 60432.980130570 2024-05-02T23:31:23.281195+00:00 19994330.279669038951 28219219.446775864810 263213549.726441204548 1 60432.980142213 2024-05-02T23:31:24.287211+00:00 19994330.279558174312 28219219.656059384346 263213549.935613870621 1 60432.980153637 2024-05-02T23:31:25.274259+00:00 19994330.279431667179 28219219.483828175813 263213549.763256162405 1 60432.980165218 2024-05-02T23:31:26.274796+00:00 19994330.279192708433 28219219.694017428905 263213549.973206460476 1 60432.980176839 2024-05-02T23:31:27.278887+00:00 19994330.279416099191 28219219.631420198828 263213549.910832583904 1 60432.980188375 2024-05-02T23:31:28.275580+00:00 19994330.279585592449 28219219.555997807533 263213549.835579723120 1 60432.980199999 2024-05-02T23:31:29.279912+00:00 19994330.279584243894 28219220.084243342280 263213550.363823890686 1 60432.980211552 2024-05-02T23:31:30.278064+00:00 19994330.279353123158 28219220.094799049199 263213550.374148458242 1 60432.980223116 2024-05-02T23:31:31.277271+00:00 19994330.279393263161 28219219.777105815709 263213550.056495368481 1 60432.980234756 2024-05-02T23:31:32.282911+00:00 19994330.279571466148 28219219.956119198352 263213550.235686987638 1 60432.980246249 2024-05-02T23:31:33.275901+00:00 19994330.279316186905 28219220.193618338555 263213550.472930818796 1 60432.980257866 2024-05-02T23:31:34.279607+00:00 19994330.279658064246 28219220.054146129638 263213550.333800494671 1 60432.980269557 2024-05-02T23:31:35.289746+00:00 19994330.279535833746 28219219.734635520726 263213550.014167666435 1 60432.980280943 2024-05-02T23:31:36.273510+00:00 19994330.279531795532 28219219.814008317888 263213550.093536436558 1 60432.980292581 2024-05-02T23:31:37.278991+00:00 19994330.279606115073 28219219.998652935028 263213550.278255343437 1 60432.980304125 2024-05-02T23:31:38.276355+00:00 19994330.279390875250 28219220.333184182644 263213550.612571358681 1 60432.980315661 2024-05-02T23:31:39.273129+00:00 19994330.279650554061 28219220.310536760837 263213550.590183615685 1 60432.980327320 2024-05-02T23:31:40.280453+00:00 19994330.279413424432 28219220.411477368325 263213550.690887093544 1 60432.980338896 2024-05-02T23:31:41.280603+00:00 19994330.279485750943 28219220.476542964578 263213550.756025016308 1 60432.980350453 2024-05-02T23:31:42.279139+00:00 19994330.279581036419 28219219.973964203149 263213550.253541558981 1 60432.980362017 2024-05-02T23:31:43.278246+00:00 19994330.279341924936 28219220.318244531751 263213550.597582757473 1 60432.980373557 2024-05-02T23:31:44.275328+00:00 19994330.279509842396 28219220.296227548271 263213550.575733691454 1 60432.980385233 2024-05-02T23:31:45.284104+00:00 19994330.279327042401 28219220.313880190253 263213550.593203544617 1 60432.980396759 2024-05-02T23:31:46.279968+00:00 19994330.279510799795 28219219.852427963167 263213550.131935060024 1 60432.980408282 2024-05-02T23:31:47.275560+00:00 19994330.279429052025 28219219.852467115968 263213550.131892472506 1 60432.980419926 2024-05-02T23:31:48.281606+00:00 19994330.279324360192 28219220.200652640313 263213550.479973286390 1 60432.980431425 2024-05-02T23:31:49.275150+00:00 19994330.279259700328 28219220.273699063808 263213550.552955091000 1 60432.980443000 2024-05-02T23:31:50.275224+00:00 19994330.279381182045 28219220.443964429200 263213550.723341912031 1 60432.980454599 2024-05-02T23:31:51.277406+00:00 19994330.279541011900 28219220.586952921003 263213550.866490244865 1 60432.980466153 2024-05-02T23:31:52.275661+00:00 19994330.279305949807 28219220.489204656333 263213550.768506884575 1 60432.980477722 2024-05-02T23:31:53.275222+00:00 19994330.279573205858 28219220.434117898345 263213550.713687419891 1 60432.980489358 2024-05-02T23:31:54.280581+00:00 19994330.279568616301 28219220.280133526772 263213550.559698432684 1 60432.980501029 2024-05-02T23:31:55.288857+00:00 19994330.279372021556 28219220.042179536074 263213550.321547865868 1 60432.980512463 2024-05-02T23:31:56.276774+00:00 19994330.279284331948 28219220.165753047913 263213550.445033669472 1 60432.980524004 2024-05-02T23:31:57.273912+00:00 19994330.279666993767 28219220.221825629473 263213550.501488924026 1 60432.980535713 2024-05-02T23:31:58.285564+00:00 19994330.279416732490 28219219.665594711900 263213549.945007741451 1 60432.980547232 2024-05-02T23:31:59.280798+00:00 19994330.279312517494 28219219.980537366122 263213550.259846180677 1 60432.980558774 2024-05-02T23:32:00.278124+00:00 19994330.279451221228 28219219.907205261290 263213550.186652779579 1 60432.980570316 2024-05-02T23:32:01.275325+00:00 19994330.279386974871 28219219.899314139038 263213550.178697407246 1 60432.980582200 2024-05-02T23:32:02.302123+00:00 19994330.279573634267 28219219.926846005023 263213550.206415951252 1 60432.980593630 2024-05-02T23:32:03.289641+00:00 19994330.279252335429 28219220.110490612686 263213550.389739274979 1 60432.980605245 2024-05-02T23:32:04.293151+00:00 19994330.279387183487 28219220.073102746159 263213550.352486222982 1 60432.980616751 2024-05-02T23:32:05.287279+00:00 19994330.279544044286 28219220.348497636616 263213550.628037989140 1 60432.980628371 2024-05-02T23:32:06.291271+00:00 19994330.279558837414 28219220.203686363995 263213550.483241498470 1 60432.980640009 2024-05-02T23:32:07.296729+00:00 19994330.279260732234 28219220.008897323161 263213550.288154363632 1 60432.980651576 2024-05-02T23:32:08.296197+00:00 19994330.279350437224 28219220.139752302319 263213550.419099032879 1 60432.980663139 2024-05-02T23:32:09.295257+00:00 19994330.279565073550 28219219.963363766670 263213550.242925137281 1 60432.980674574 2024-05-02T23:32:10.283209+00:00 19994330.279678728431 28219219.849389310926 263213550.129064351320 1 60432.980686361 2024-05-02T23:32:11.301539+00:00 19994330.279231555760 28219220.071036998183 263213550.350264847279 1 60432.980697786 2024-05-02T23:32:12.288769+00:00 19994330.279511477798 28219220.143255293369 263213550.422763079405 1 60432.980709412 2024-05-02T23:32:13.293206+00:00 19994330.279387161136 28219220.540727604181 263213550.820111095905 1 60432.980721269 2024-05-02T23:32:14.317665+00:00 19994330.279501441866 28219220.410208553076 263213550.689706295729 1 60432.980732578 2024-05-02T23:32:15.294725+00:00 19994330.279437299818 28219219.937576573342 263213550.217010170221 1 60432.980744021 2024-05-02T23:32:16.283375+00:00 19994330.279499813914 28219219.975885633379 263213550.255381762981 1 60432.980755621 2024-05-02T23:32:17.285666+00:00 19994330.279655296355 28219220.334026839584 263213550.613678455353 1 60432.980767185 2024-05-02T23:32:18.284758+00:00 19994330.279566492885 28219220.100915931165 263213550.380478739738 1 60432.980778821 2024-05-02T23:32:19.290158+00:00 19994330.279335729778 28219220.561485428363 263213550.840817481279 1 60432.980790274 2024-05-02T23:32:20.279713+00:00 19994330.279570028186 28219220.067351423204 263213550.346917748451 1 60432.980801885 2024-05-02T23:32:21.282889+00:00 19994330.279448281974 28219220.344291269779 263213550.623735845089 1 60432.980813375 2024-05-02T23:32:22.275603+00:00 19994330.279379025102 28219220.077703330666 263213550.357078671455 1 60432.980825054 2024-05-02T23:32:23.284703+00:00 19994330.279491916299 28219220.246164254844 263213550.525652468204 1 60432.980836510 2024-05-02T23:32:24.274433+00:00 19994330.279466681182 28219220.170034166425 263213550.449497163296 1 60432.980848265 2024-05-02T23:32:25.290076+00:00 19994330.279557444155 28219220.141318161041 263213550.420871913433 1 60432.980859815 2024-05-02T23:32:26.288015+00:00 19994330.279385916889 28219220.279639679939 263213550.559021919966 1 60432.980871353 2024-05-02T23:32:27.284905+00:00 19994330.279464211315 28219220.177911378443 263213550.457371890545 1 60432.980883239 2024-05-02T23:32:28.311884+00:00 19994330.279583845288 28219220.235680896789 263213550.515261054039 1 60432.980894417 2024-05-02T23:32:29.277589+00:00 19994330.279777232558 28219220.364492736757 263213550.644266277552 1 60432.980906061 2024-05-02T23:32:30.283688+00:00 19994330.279294863343 28219220.590488195419 263213550.869779348373 1 60432.980917623 2024-05-02T23:32:31.282656+00:00 19994330.279278490692 28219220.229524526745 263213550.508799314499 1 60432.980929154 2024-05-02T23:32:32.278851+00:00 19994330.279455505311 28219219.865699458867 263213550.145151287317 1 60432.980940730 2024-05-02T23:32:33.279107+00:00 19994330.279270797968 28219220.423699446023 263213550.702966541052 1 60432.980952338 2024-05-02T23:32:34.281993+00:00 19994330.279471293092 28219220.257977399975 263213550.537445008755 1 60432.980963928 2024-05-02T23:32:35.283342+00:00 19994330.279617004097 28219220.252210225910 263213550.531823545694 1 60432.980975708 2024-05-02T23:32:36.301213+00:00 19994330.279254127294 28219220.588460914791 263213550.867711365223 1 60432.980987035 2024-05-02T23:32:37.279828+00:00 19994330.279498834163 28219220.638705652207 263213550.918200790882 1 60432.980998633 2024-05-02T23:32:38.281880+00:00 19994330.279563482851 28219220.448270585388 263213550.727830380201 1 60432.981010318 2024-05-02T23:32:39.291469+00:00 19994330.279301133007 28219220.181234821677 263213550.460532277822 1 60432.981021742 2024-05-02T23:32:40.278550+00:00 19994330.279401361942 28219220.523996308446 263213550.803393959999 1 60432.981033350 2024-05-02T23:32:41.281429+00:00 19994330.279535587877 28219220.252741962671 263213550.532273858786 1 60432.981044950 2024-05-02T23:32:42.283712+00:00 19994330.279841654003 28219219.959574129432 263213550.239412099123 1 60432.981056513 2024-05-02T23:32:43.282695+00:00 19994330.279438529164 28219220.069652065635 263213550.349086910486 1 60432.981068071 2024-05-02T23:32:44.281297+00:00 19994330.279413782060 28219220.321802191436 263213550.601212292910 1 60432.981079663 2024-05-02T23:32:45.282882+00:00 19994330.279463116080 28219220.288851529360 263213550.568310946226 1 60432.981091158 2024-05-02T23:32:46.276030+00:00 19994330.279644079506 28219220.346121214330 263213550.625761598349 1 60432.981102728 2024-05-02T23:32:47.275723+00:00 19994330.279464758933 28219220.584263414145 263213550.863724470139 1 60432.981114312 2024-05-02T23:32:48.276588+00:00 19994330.279384825379 28219220.578173723072 263213550.857554852962 1 60432.981125875 2024-05-02T23:32:49.275618+00:00 19994330.279518049210 28219220.345902692527 263213550.625417023897 1 60432.981137544 2024-05-02T23:32:50.283813+00:00 19994330.279492609203 28219220.474543273449 263213550.754032194614 1 60432.981149126 2024-05-02T23:32:51.284452+00:00 19994330.279319677502 28219220.508276417851 263213550.787592381239 1 60432.981160672 2024-05-02T23:32:52.282111+00:00 19994330.279294233769 28219220.746654313058 263213551.025944828987 1 60432.981172215 2024-05-02T23:32:53.279412+00:00 19994330.279678530991 28219220.701377771795 263213550.981052607298 1 60432.981183764 2024-05-02T23:32:54.277189+00:00 19994330.279588758945 28219220.424342960119 263213550.703928023577 1 60432.981195418 2024-05-02T23:32:55.284111+00:00 19994330.279477011412 28219220.216792922467 263213550.496266216040 1 60432.981206885 2024-05-02T23:32:56.274880+00:00 19994330.279446516186 28219220.374163947999 263213550.653606772423 1 60432.981218522 2024-05-02T23:32:57.280326+00:00 19994330.279382389039 28219220.806157413870 263213551.085536092520 1 60432.981230047 2024-05-02T23:32:58.276057+00:00 19994330.279470745474 28219220.622860521078 263213550.902327567339 1 60432.981241642 2024-05-02T23:32:59.277924+00:00 19994330.279593106359 28219220.987364809960 263213551.266954213381 1 60432.981253212 2024-05-02T23:33:00.277563+00:00 19994330.279240045696 28219221.176938507706 263213551.456174850464 1 60432.981264777 2024-05-02T23:33:01.276748+00:00 19994330.279553435743 28219220.889172021300 263213551.168721765280 1 60432.981276534 2024-05-02T23:33:02.292515+00:00 19994330.279439326376 28219221.112155120820 263213551.391590744257 1 60432.981288085 2024-05-02T23:33:03.290520+00:00 19994330.279415238649 28219220.890777774155 263213551.170189321041 1 60432.981299604 2024-05-02T23:33:04.285789+00:00 19994330.279514074326 28219220.834429886192 263213551.113940268755 1 60432.981311125 2024-05-02T23:33:05.281218+00:00 19994330.279368728399 28219220.417801447213 263213550.697166472673 1 60432.981322728 2024-05-02T23:33:06.283671+00:00 19994330.279630847275 28219220.945204358548 263213551.224831491709 1 60432.981334281 2024-05-02T23:33:07.281880+00:00 19994330.279500611126 28219220.747368678451 263213551.026865601540 1 60432.981345819 2024-05-02T23:33:08.278758+00:00 19994330.279390372336 28219220.859215620905 263213551.138602286577 1 60432.981357370 2024-05-02T23:33:09.276715+00:00 19994330.279352892190 28219220.608315516263 263213550.887664735317 1 60432.981368924 2024-05-02T23:33:10.275030+00:00 19994330.279619336128 28219220.622576426715 263213550.902192056179 1 60432.981380552 2024-05-02T23:33:11.279663+00:00 19994330.279486846179 28219220.757658481598 263213551.037141621113 1 60432.981392099 2024-05-02T23:33:12.277314+00:00 19994330.279496349394 28219220.958382204175 263213551.237874835730 1 60432.981403770 2024-05-02T23:33:13.285702+00:00 19994330.279345307499 28219220.681533031166 263213550.960874646902 1 60432.981415293 2024-05-02T23:33:14.281324+00:00 19994330.279570460320 28219221.055758293718 263213551.335325062275 1 60432.981426845 2024-05-02T23:33:15.279424+00:00 19994330.279384024441 28219220.949978370219 263213551.229358702898 1 60432.981438475 2024-05-02T23:33:16.284221+00:00 19994330.279426664114 28219220.829009324312 263213551.108432292938 1 60432.981449971 2024-05-02T23:33:17.277509+00:00 19994330.279469784349 28219220.761823922396 263213551.041290014982 1 60432.981461511 2024-05-02T23:33:18.274532+00:00 19994330.279355254024 28219220.629665110260 263213550.909016668797 1 60432.981473089 2024-05-02T23:33:19.274866+00:00 19994330.279424361885 28219220.909450490028 263213551.188871175051 1 60432.981484680 2024-05-02T23:33:20.276409+00:00 19994330.279503274709 28219220.901678744704 263213551.181178331375 1 60432.981496242 2024-05-02T23:33:21.275312+00:00 19994330.279390286654 28219220.791497860104 263213551.070884436369 1 60432.981507805 2024-05-02T23:33:22.274317+00:00 19994330.279731843621 28219220.650295160711 263213550.930023312569 1 60432.981519404 2024-05-02T23:33:23.276474+00:00 19994330.279373567551 28219220.794631820172 263213551.074001669884 1 60432.981530948 2024-05-02T23:33:24.273899+00:00 19994330.279549114406 28219220.906524572521 263213551.186069995165 1 60432.981542523 2024-05-02T23:33:25.273951+00:00 19994330.279483471066 28219221.330071318895 263213551.609551101923 1 60432.981554126 2024-05-02T23:33:26.276515+00:00 19994330.279398098588 28219220.951020635664 263213551.230415046215 1 60432.981565761 2024-05-02T23:33:27.281735+00:00 19994330.279652293772 28219220.816447045654 263213551.096095651388 1 60432.981577285 2024-05-02T23:33:28.277425+00:00 19994330.279435526580 28219220.973847638816 263213551.253279447556 1 60432.981588914 2024-05-02T23:33:29.282176+00:00 19994330.279738150537 28219220.623372696340 263213550.903107166290 1 60432.981600400 2024-05-02T23:33:30.274540+00:00 19994330.279396805912 28219221.349797364324 263213551.629190474749 1 60432.981611995 2024-05-02T23:33:31.276365+00:00 19994330.279295194894 28219221.360986031592 263213551.640277534723 1 60432.981623637 2024-05-02T23:33:32.282224+00:00 19994330.279594548047 28219221.238442704082 263213551.518033564091 1 60432.981635149 2024-05-02T23:33:33.276863+00:00 19994330.279516898096 28219221.625583555549 263213551.905096769333 1 60432.981646745 2024-05-02T23:33:34.278706+00:00 19994330.279448103160 28219221.461562246084 263213551.741006642580 1 60432.981658388 2024-05-02T23:33:35.284724+00:00 19994330.279359638691 28219221.258778586984 263213551.538134515285 1 60432.981669828 2024-05-02T23:33:36.273166+00:00 19994330.279214560986 28219221.487840015441 263213551.767050892115 1 60432.981681413 2024-05-02T23:33:37.274081+00:00 19994330.279717877507 28219221.293947879225 263213551.573662042618 1 60432.981693015 2024-05-02T23:33:38.276458+00:00 19994330.279346872121 28219221.327979348600 263213551.607322543859 1 60432.981704568 2024-05-02T23:33:39.274714+00:00 19994330.279535792768 28219221.177175763994 263213551.456707865000 1 60432.981716130 2024-05-02T23:33:40.273601+00:00 19994330.279416084290 28219221.042343996465 263213551.321756392717 1 60432.981727768 2024-05-02T23:33:41.279183+00:00 19994330.279732976109 28219221.205794565380 263213551.485523849726 1 60432.981739293 2024-05-02T23:33:42.274934+00:00 19994330.279500365257 28219220.924003038555 263213551.203499704599 1 60432.981750900 2024-05-02T23:33:43.277773+00:00 19994330.279339488596 28219221.173280399293 263213551.452616184950 1 60432.981762508 2024-05-02T23:33:44.280686+00:00 19994330.279583510011 28219221.382903840393 263213551.662483662367 1 60432.981774060 2024-05-02T23:33:45.278740+00:00 19994330.279600571841 28219221.431854002178 263213551.711450874805 1 60432.981785579 2024-05-02T23:33:46.273983+00:00 19994330.279422119260 28219221.506643474102 263213551.786061882973 1 60432.981797199 2024-05-02T23:33:47.277987+00:00 19994330.279522255063 28219221.395841896534 263213551.675360441208 1 60432.981808751 2024-05-02T23:33:48.276057+00:00 19994330.279703818262 28219221.093998499215 263213551.373698621988 1 60432.981820313 2024-05-02T23:33:49.275083+00:00 19994330.279591515660 28219221.155307646841 263213551.434895455837 1 60432.981831893 2024-05-02T23:33:50.275552+00:00 19994330.279357075691 28219221.473575893790 263213551.752929270267 1 60432.981843481 2024-05-02T23:33:51.276775+00:00 19994330.279492631555 28219221.438458483666 263213551.717947423458 1 60432.981855025 2024-05-02T23:33:52.274175+00:00 19994330.279459409416 28219221.211482182145 263213551.490937888622 1 60432.981866678 2024-05-02T23:33:53.281017+00:00 19994330.279560092837 28219221.431937281042 263213551.711493670940 1 60432.981878188 2024-05-02T23:33:54.275437+00:00 19994330.279244270176 28219221.082020062953 263213551.361260652542 1 60432.981889749 2024-05-02T23:33:55.274306+00:00 19994330.279556646943 28219221.214721519500 263213551.494274497032 1 60432.981901336 2024-05-02T23:33:56.275456+00:00 19994330.279445070773 28219220.887445658445 263213551.166887044907 1 60432.981912944 2024-05-02T23:33:57.278375+00:00 19994330.279638994485 28219220.955399040133 263213551.235034346581 1 60432.981924476 2024-05-02T23:33:58.274730+00:00 19994330.279419768602 28219221.089133858681 263213551.368549942970 1 60432.981936073 2024-05-02T23:33:59.276700+00:00 19994330.279308542609 28219221.211920283735 263213551.491225123405 1 60432.981947767 2024-05-02T23:34:00.287015+00:00 19994330.279536545277 28219221.030586242676 263213551.310119092464 1 60432.981959231 2024-05-02T23:34:01.277540+00:00 19994330.279338117689 28219220.850784543902 263213551.130118966103 1 60432.981970950 2024-05-02T23:34:02.290029+00:00 19994330.279542941600 28219221.253079582006 263213551.532618850470 1 60432.981982448 2024-05-02T23:34:03.283535+00:00 19994330.279473181814 28219221.022387467325 263213551.301856964827 1 60432.981994030 2024-05-02T23:34:04.284186+00:00 19994330.279456738383 28219221.512728475034 263213551.792181521654 1 60432.982005779 2024-05-02T23:34:05.299324+00:00 19994330.279518894851 28219221.533989112824 263213551.813504308462 1 60432.982017258 2024-05-02T23:34:06.291104+00:00 19994330.279392290860 28219221.404503446072 263213551.683892041445 1 60432.982028838 2024-05-02T23:34:07.291577+00:00 19994330.279396716505 28219221.853544976562 263213552.132937997580 1 60432.982040536 2024-05-02T23:34:08.302289+00:00 19994330.279545553029 28219221.567226007581 263213551.846767842770 1 60432.982052073 2024-05-02T23:34:09.299105+00:00 19994330.279588621110 28219221.463385000825 263213551.742969900370 1 60432.982063496 2024-05-02T23:34:10.286013+00:00 19994330.279124662280 28219221.839913252741 263213552.119034230709 1 60432.982075223 2024-05-02T23:34:11.299232+00:00 19994330.279580146074 28219221.747070502490 263213552.026646941900 1 60432.982086679 2024-05-02T23:34:12.289082+00:00 19994330.279541667551 28219221.627775497735 263213551.907313466072 1 60432.982098297 2024-05-02T23:34:13.292861+00:00 19994330.279332820326 28219221.365084018558 263213551.644413143396 1 60432.982109781 2024-05-02T23:34:14.285128+00:00 19994330.279551282525 28219221.443176440895 263213551.722724020481 1 60432.982121434 2024-05-02T23:34:15.291848+00:00 19994330.279619868845 28219220.976411700249 263213551.256027877331 1 60432.982132907 2024-05-02T23:34:16.283207+00:00 19994330.279495727271 28219221.540905568749 263213551.820397585630 1 60432.982144451 2024-05-02T23:34:17.280559+00:00 19994330.279417168349 28219221.716806359589 263213551.996219813824 1 60432.982156063 2024-05-02T23:34:18.283900+00:00 19994330.279487799853 28219221.339552175254 263213551.619036257267 1 60432.982167576 2024-05-02T23:34:19.278562+00:00 19994330.279676742852 28219221.554156631231 263213551.833829671144 1 60432.982179136 2024-05-02T23:34:20.277351+00:00 19994330.279518950731 28219221.860783204436 263213552.140298485756 1 60432.982190795 2024-05-02T23:34:21.284654+00:00 19994330.279353845865 28219221.909208003432 263213552.188558161259 1 60432.982202291 2024-05-02T23:34:22.277983+00:00 19994330.279494084418 28219221.584923725575 263213551.864414095879 1 60432.982213906 2024-05-02T23:34:23.281483+00:00 19994330.279523465782 28219221.631022401154 263213551.910542160273 1 60432.982225497 2024-05-02T23:34:24.282952+00:00 19994330.279498580843 28219221.557554848492 263213551.837049722672 1 60432.982236984 2024-05-02T23:34:25.275418+00:00 19994330.279361784458 28219221.605252098292 263213551.884610176086 1 60432.982248618 2024-05-02T23:34:26.280580+00:00 19994330.279263939708 28219221.681399442255 263213551.960659682751 1 60432.982260193 2024-05-02T23:34:27.280657+00:00 19994330.279553439468 28219221.464123796672 263213551.743673533201 1 60432.982271746 2024-05-02T23:34:28.278861+00:00 19994330.279403179884 28219221.659819949418 263213551.939219444990 1 60432.982283291 2024-05-02T23:34:29.276366+00:00 19994330.279512725770 28219221.784694284201 263213552.064203321934 1 60432.982294920 2024-05-02T23:34:30.281067+00:00 19994330.279720466584 28219221.971812840551 263213552.251529604197 1 60432.982306489 2024-05-02T23:34:31.280685+00:00 19994330.279464159161 28219221.628776114434 263213551.908236563206 1 60432.982317992 2024-05-02T23:34:32.274560+00:00 19994330.279484491795 28219221.617884714156 263213551.897365510464 1 60432.982329598 2024-05-02T23:34:33.277251+00:00 19994330.279410496354 28219221.833827815950 263213552.113234639168 1 60432.982341174 2024-05-02T23:34:34.277412+00:00 19994330.279447421432 28219221.582392286509 263213551.861836016178 1 60432.982352907 2024-05-02T23:34:35.291136+00:00 19994330.279511190951 28219221.818271715194 263213552.097779214382 1 60432.982364358 2024-05-02T23:34:36.280575+00:00 19994330.279368910939 28219221.712127868086 263213551.991493076086 1 60432.982375907 2024-05-02T23:34:37.278398+00:00 19994330.279522243887 28219221.523034736514 263213551.802553296089 1 60432.982387600 2024-05-02T23:34:38.288590+00:00 19994330.279374189675 28219221.625731803477 263213551.905102282763 1 60432.982399111 2024-05-02T23:34:39.283199+00:00 19994330.279482152313 28219221.265370674431 263213551.544849127531 1 60432.982410618 2024-05-02T23:34:40.277364+00:00 19994330.279630552977 28219221.284005627036 263213551.563632488251 1 60432.982422202 2024-05-02T23:34:41.278242+00:00 19994330.279513359070 28219221.522430319339 263213551.801939994097 1 60432.982433898 2024-05-02T23:34:42.288791+00:00 19994330.279478807002 28219221.685605298728 263213551.965080410242 1 60432.982445387 2024-05-02T23:34:43.281462+00:00 19994330.279281910509 28219221.239659983665 263213551.518938213587 1 60432.982456951 2024-05-02T23:34:44.280600+00:00 19994330.279383692890 28219221.429079916328 263213551.708459913731 1 60432.982468483 2024-05-02T23:34:45.276917+00:00 19994330.279585596174 28219221.642864000052 263213551.922445893288 1 60432.982480125 2024-05-02T23:34:46.282753+00:00 19994330.279456868768 28219221.821618955582 263213552.101072132587 1 60432.982491633 2024-05-02T23:34:47.277066+00:00 19994330.279389962554 28219221.377024646848 263213551.656410932541 1 60432.982503246 2024-05-02T23:34:48.280461+00:00 19994330.279425889254 28219221.816928572953 263213552.096350759268 1 60432.982514821 2024-05-02T23:34:49.280480+00:00 19994330.279359120876 28219221.663971815258 263213551.943327248096 1 60432.982526370 2024-05-02T23:34:50.278402+00:00 19994330.279499035329 28219221.810560315847 263213552.090055644512 1 60432.982537925 2024-05-02T23:34:51.276687+00:00 19994330.279334787279 28219221.919486485422 263213552.198817580938 1 60432.982549510 2024-05-02T23:34:52.277715+00:00 19994330.279433172196 28219221.873223863542 263213552.152653336525 1 60432.982561089 2024-05-02T23:34:53.278122+00:00 19994330.279422353953 28219221.758375078440 263213552.037793725729 1 60432.982572615 2024-05-02T23:34:54.273900+00:00 19994330.279465738684 28219221.838570348918 263213552.118032395840 1 60432.982584211 2024-05-02T23:34:55.275845+00:00 19994330.279631543905 28219221.619502499700 263213551.899130344391 1 60432.982595760 2024-05-02T23:34:56.273703+00:00 19994330.279308166355 28219222.098985690624 263213552.378290176392 1 60432.982607383 2024-05-02T23:34:57.277938+00:00 19994330.279470462352 28219221.983543273062 263213552.263010054827 1 60432.982618949 2024-05-02T23:34:58.277226+00:00 19994330.279369268566 28219221.887794539332 263213552.167160123587 1 60432.982630547 2024-05-02T23:34:59.279256+00:00 19994330.279508613050 28219222.145457021892 263213552.424961954355 1 60432.982642107 2024-05-02T23:35:00.278049+00:00 19994330.279625598341 28219221.979710619897 263213552.259332507849 1 60432.982653703 2024-05-02T23:35:01.279948+00:00 19994330.279483243823 28219221.593389127403 263213551.872868657112 1 60432.982665529 2024-05-02T23:35:02.301671+00:00 19994330.279397495091 28219221.864645846188 263213552.144039630890 1 60432.982676933 2024-05-02T23:35:03.287004+00:00 19994330.279418013990 28219221.555153951049 263213551.834568291903 1 60432.982688547 2024-05-02T23:35:04.290458+00:00 19994330.279547486454 28219221.930194914341 263213552.209738701582 1 60432.982700141 2024-05-02T23:35:05.292154+00:00 19994330.279437217861 28219222.213243462145 263213552.492676973343 1 60432.982711632 2024-05-02T23:35:06.284970+00:00 19994330.279619757086 28219222.066799692810 263213552.346415758133 1 60432.982723179 2024-05-02T23:35:07.282678+00:00 19994330.279324807227 28219221.846547417343 263213552.125868529081 1 60432.982734923 2024-05-02T23:35:08.297375+00:00 19994330.279596276581 28219222.434466376901 263213552.714058935642 1 60432.982746394 2024-05-02T23:35:09.288467+00:00 19994330.279559504241 28219222.261175397784 263213552.540731191635 1 60432.982757874 2024-05-02T23:35:10.280343+00:00 19994330.279340099543 28219222.099386513233 263213552.378722906113 1 60432.982769571 2024-05-02T23:35:11.290929+00:00 19994330.279426082969 28219222.115747731179 263213552.395170092583 1 60432.982781046 2024-05-02T23:35:12.282379+00:00 19994330.279624115676 28219222.356697864830 263213552.636318266392 1 60432.982792680 2024-05-02T23:35:13.287535+00:00 19994330.279718440026 28219222.461458321661 263213552.741173058748 1 60432.982804253 2024-05-02T23:35:14.287433+00:00 19994330.279221270233 28219222.510444603860 263213552.789662182331 1 60432.982815780 2024-05-02T23:35:15.283348+00:00 19994330.279638025910 28219222.178466007113 263213552.458100348711 1 60432.982827336 2024-05-02T23:35:16.281779+00:00 19994330.279486704618 28219221.999302487820 263213552.278785496950 1 60432.982839079 2024-05-02T23:35:17.296437+00:00 19994330.279361035675 28219222.441928911954 263213552.721286267042 1 60432.982850648 2024-05-02T23:35:18.295944+00:00 19994330.279615756124 28219222.441121865064 263213552.720733940601 1 60432.982861973 2024-05-02T23:35:19.274444+00:00 19994330.279513563961 28219222.407637313008 263213552.687147170305 1 60432.982873650 2024-05-02T23:35:20.283350+00:00 19994330.279522445053 28219222.410964358598 263213552.690483123064 1 60432.982885136 2024-05-02T23:35:21.275795+00:00 19994330.279296364635 28219222.124848511070 263213552.404141187668 1 60432.982896797 2024-05-02T23:35:22.283250+00:00 19994330.279349118471 28219222.500959016383 263213552.780304431915 1 60432.982908372 2024-05-02T23:35:23.283366+00:00 19994330.279511999339 28219222.462997660041 263213552.742505967617 1 60432.982919888 2024-05-02T23:35:24.278303+00:00 19994330.279581230134 28219222.371131662279 263213552.650709182024 1 60432.982931527 2024-05-02T23:35:25.283972+00:00 19994330.279421273619 28219222.164696283638 263213552.444113850594 1 60432.982943006 2024-05-02T23:35:26.275722+00:00 19994330.279505897313 28219222.481301166117 263213552.760803371668 1 60432.982954623 2024-05-02T23:35:27.279401+00:00 19994330.279485605657 28219222.804965369403 263213553.084447294474 1 60432.982966237 2024-05-02T23:35:28.282858+00:00 19994330.279430814087 28219222.460825361311 263213552.740252465010 1 60432.982977754 2024-05-02T23:35:29.278007+00:00 19994330.279574256390 28219222.298785407096 263213552.578355967999 1 60432.982989348 2024-05-02T23:35:30.279669+00:00 19994330.279485650361 28219222.566448774189 263213552.845930725336 1 60432.983001012 2024-05-02T23:35:31.287414+00:00 19994330.279579751194 28219222.674570139498 263213552.954146206379 1 60432.983012497 2024-05-02T23:35:32.279757+00:00 19994330.279318660498 28219222.651519939303 263213552.930834919214 1 60432.983024078 2024-05-02T23:35:33.280331+00:00 19994330.279685448855 28219222.631395589560 263213552.911077320576 1 60432.983035626 2024-05-02T23:35:34.278068+00:00 19994330.279291070998 28219222.627017602324 263213552.906304985285 1 60432.983047247 2024-05-02T23:35:35.282123+00:00 19994330.279448192567 28219222.611579012126 263213552.891023486853 1 60432.983058779 2024-05-02T23:35:36.278462+00:00 19994330.279663607478 28219222.700520277023 263213552.980180203915 1 60432.983070467 2024-05-02T23:35:37.288353+00:00 19994330.279393792152 28219222.780413463712 263213553.059803545475 1 60432.983081890 2024-05-02T23:35:38.275335+00:00 19994330.279281932861 28219222.907554343343 263213553.186832576990 1 60432.983093494 2024-05-02T23:35:39.277887+00:00 19994330.279401957989 28219222.641232728958 263213552.920630991459 1 60432.983105117 2024-05-02T23:35:40.282151+00:00 19994330.279398918152 28219222.448351807892 263213552.727747023106 1 60432.983116659 2024-05-02T23:35:41.279334+00:00 19994330.279450654984 28219222.552450604737 263213552.831897556782 1 60432.983128224 2024-05-02T23:35:42.278545+00:00 19994330.279455583543 28219223.002095337957 263213553.281547218561 1 60432.983139852 2024-05-02T23:35:43.283176+00:00 19994330.279361270368 28219222.638090986758 263213552.917448580265 1 60432.983151368 2024-05-02T23:35:44.278182+00:00 19994330.279444590211 28219222.499557863921 263213552.778998732567 1 60432.983162913 2024-05-02T23:35:45.275705+00:00 19994330.279500707984 28219222.718870155513 263213552.998367190361 1 60432.983174508 2024-05-02T23:35:46.277494+00:00 19994330.279466263950 28219222.845580700785 263213553.125043272972 1 60432.983186033 2024-05-02T23:35:47.273209+00:00 19994330.279635954648 28219222.578855935484 263213552.858488202095 1 60432.983197671 2024-05-02T23:35:48.278770+00:00 19994330.279417712241 28219222.726035136729 263213553.005449175835 1 60432.983209177 2024-05-02T23:35:49.272900+00:00 19994330.279439199716 28219222.639856033027 263213552.919291555882 1 60432.983220767 2024-05-02T23:35:50.274247+00:00 19994330.279394347221 28219222.730777125806 263213553.010167777538 1 60432.983232346 2024-05-02T23:35:51.274731+00:00 19994330.279311411083 28219222.692916478962 263213552.972224205732 1 60432.983244029 2024-05-02T23:35:52.284134+00:00 19994330.279445704073 28219222.823379281908 263213553.102821290493 1 60432.983255532 2024-05-02T23:35:53.277935+00:00 19994330.279476284981 28219222.713742185384 263213552.993214786053 1 60432.983267073 2024-05-02T23:35:54.275117+00:00 19994330.279778286815 28219222.594385731965 263213552.874160349369 1 60432.983278675 2024-05-02T23:35:55.277488+00:00 19994330.279603917152 28219223.066517639905 263213553.346117883921 1 60432.983290237 2024-05-02T23:35:56.276494+00:00 19994330.279730170965 28219222.793195288628 263213553.072921752930 1 60432.983301834 2024-05-02T23:35:57.278496+00:00 19994330.279247496277 28219223.079635038972 263213553.358878821135 1 60432.983313408 2024-05-02T23:35:58.278433+00:00 19994330.279511585832 28219222.679655037820 263213552.959162950516 1 60432.983325002 2024-05-02T23:35:59.280168+00:00 19994330.279589239508 28219222.671335723251 263213552.950921267271 1 60432.983336528 2024-05-02T23:36:00.275996+00:00 19994330.279387466609 28219222.769375927746 263213553.048759698868 1 60432.983348103 2024-05-02T23:36:01.276139+00:00 19994330.279330268502 28219222.454677861184 263213552.734004437923 1 60432.983360093 2024-05-02T23:36:02.312007+00:00 19994330.279517307878 28219222.603796832263 263213552.883310437202 1 60432.983371444 2024-05-02T23:36:03.292746+00:00 19994330.279679920524 28219222.964293602854 263213553.243969827890 1 60432.983383000 2024-05-02T23:36:04.291236+00:00 19994330.279328651726 28219222.940501414239 263213553.219826370478 1 60432.983394580 2024-05-02T23:36:05.291686+00:00 19994330.279467146844 28219223.196991696954 263213553.476455122232 1 60432.983406163 2024-05-02T23:36:06.292505+00:00 19994330.279516059905 28219222.840355291963 263213553.119867652655 1 60432.983417864 2024-05-02T23:36:07.303497+00:00 19994330.279469124973 28219222.967664834112 263213553.247130274773 1 60432.983429451 2024-05-02T23:36:08.304601+00:00 19994330.279474467039 28219222.991018988192 263213553.270489752293 1 60432.983440841 2024-05-02T23:36:09.288639+00:00 19994330.279407110065 28219223.215932477266 263213553.495335906744 1 60432.983452546 2024-05-02T23:36:10.300030+00:00 19994330.279449883848 28219223.448424842209 263213553.727871030569 1 60432.983464070 2024-05-02T23:36:11.295611+00:00 19994330.279427334666 28219223.502615433186 263213553.782039046288 1 60432.983475669 2024-05-02T23:36:12.297841+00:00 19994330.279453147203 28219223.370611801744 263213553.650061249733 1 60432.983487348 2024-05-02T23:36:13.306894+00:00 19994330.279131833464 28219223.367113873363 263213553.646242022514 1 60432.983498759 2024-05-02T23:36:14.292771+00:00 19994330.279665786773 28219222.932619336993 263213553.212281435728 1 60432.983510293 2024-05-02T23:36:15.289341+00:00 19994330.279530737549 28219222.904432266951 263213553.183959305286 1 60432.983521948 2024-05-02T23:36:16.296274+00:00 19994330.279591049999 28219223.108251694590 263213553.387839049101 1 60432.983533489 2024-05-02T23:36:17.293419+00:00 19994330.279355268925 28219223.161349866539 263213553.440701425076 1 60432.983544967 2024-05-02T23:36:18.285147+00:00 19994330.279445879161 28219223.206280782819 263213553.485722959042 1 60432.983556813 2024-05-02T23:36:19.308596+00:00 19994330.279445022345 28219223.493303522468 263213553.772744864225 1 60432.983568227 2024-05-02T23:36:20.294781+00:00 19994330.279400326312 28219223.329839043319 263213553.609235674143 1 60432.983579823 2024-05-02T23:36:21.296668+00:00 19994330.279388327152 28219223.131149642169 263213553.410534292459 1 60432.983591308 2024-05-02T23:36:22.289023+00:00 19994330.279589403421 28219223.164556216449 263213553.444141924381 1 60432.983603013 2024-05-02T23:36:23.300324+00:00 19994330.279392834753 28219223.693426746875 263213553.972815901041 1 60432.983614482 2024-05-02T23:36:24.291224+00:00 19994330.279576286674 28219223.432219427079 263213553.711791992188 1 60432.983626057 2024-05-02T23:36:25.291358+00:00 19994330.279418043792 28219223.527031388134 263213553.806445747614 1 60432.983637602 2024-05-02T23:36:26.288840+00:00 19994330.279381081462 28219223.354394234717 263213553.633771598339 1 60432.983649182 2024-05-02T23:36:27.289304+00:00 19994330.279576107860 28219223.630684461445 263213553.910256862640 1 60432.983661052 2024-05-02T23:36:28.314916+00:00 19994330.279539626092 28219223.510306622833 263213553.789842545986 1 60432.983672457 2024-05-02T23:36:29.300251+00:00 19994330.279379121959 28219223.670757040381 263213553.950132489204 1 60432.983683825 2024-05-02T23:36:30.282510+00:00 19994330.279492899776 28219223.860103324056 263213554.139592528343 1 60432.983695486 2024-05-02T23:36:31.289980+00:00 19994330.279521815479 28219223.807926882058 263213554.087445020676 1 60432.983706960 2024-05-02T23:36:32.281310+00:00 19994330.279389090836 28219223.941220160574 263213554.220605552197 1 60432.983718737 2024-05-02T23:36:33.298901+00:00 19994330.279446106404 28219223.814400564879 263213554.093842953444 1 60432.983730244 2024-05-02T23:36:34.293051+00:00 19994330.279386155307 28219223.937599711120 263213554.216982185841 1 60432.983741663 2024-05-02T23:36:35.279671+00:00 19994330.279616020620 28219223.372777957469 263213553.652390301228 1 60432.983753209 2024-05-02T23:36:36.277258+00:00 19994330.279512230307 28219223.872358419001 263213554.151866942644 1 60432.983764818 2024-05-02T23:36:37.280248+00:00 19994330.279462072998 28219223.882516030222 263213554.161974400282 1 60432.983776369 2024-05-02T23:36:38.278277+00:00 19994330.279618501663 28219223.885503739119 263213554.165118545294 1 60432.983788936 2024-05-02T23:36:39.364093+00:00 19994330.279427319765 28219223.651572704315 263213553.930996328592 1 60432.983799633 2024-05-02T23:36:40.288256+00:00 19994330.279757250100 28219223.715144846588 263213553.994898408651 1 60432.983812080 2024-05-02T23:36:41.363735+00:00 19994330.279186379164 28219223.567542228848 263213553.846724897623 1 60432.983822800 2024-05-02T23:36:42.289922+00:00 19994330.279582843184 28219223.534121192992 263213553.813700318336 1 60432.983834311 2024-05-02T23:36:43.284447+00:00 19994330.279264956713 28219223.247085481882 263213553.526346743107 1 60432.983845924 2024-05-02T23:36:44.287842+00:00 19994330.279404170811 28219223.748397827148 263213554.027798295021 1 60432.983857460 2024-05-02T23:36:45.284524+00:00 19994330.279679805040 28219223.742826383561 263213554.022502481937 1 60432.983869059 2024-05-02T23:36:46.286648+00:00 19994330.279408354312 28219224.063965100795 263213554.343369781971 1 60432.983880612 2024-05-02T23:36:47.284851+00:00 19994330.279552292079 28219223.866163294762 263213554.145711869001 1 60432.983892058 2024-05-02T23:36:48.273820+00:00 19994330.279587164521 28219224.143965978175 263213554.423549473286 1 60432.983903714 2024-05-02T23:36:49.280929+00:00 19994330.279389876872 28219224.098067931831 263213554.377454131842 1 60432.983915220 2024-05-02T23:36:50.275041+00:00 19994330.279676176608 28219223.884880144149 263213554.164552628994 1 60432.983926783 2024-05-02T23:36:51.274073+00:00 19994330.279459618032 28219223.766161393374 263213554.045617312193 1 60432.983938358 2024-05-02T23:36:52.274157+00:00 19994330.279335517436 28219223.957706432790 263213554.237038254738 1 60432.983949964 2024-05-02T23:36:53.276900+00:00 19994330.279559452087 28219223.749125942588 263213554.028681725264 1 60432.983961506 2024-05-02T23:36:54.274148+00:00 19994330.279571585357 28219224.038670927286 263213554.318238824606 1 60432.983973090 2024-05-02T23:36:55.274942+00:00 19994330.279624402523 28219223.984731312841 263213554.264352023602 1 60432.983984758 2024-05-02T23:36:56.283092+00:00 19994330.279392983764 28219224.014195177704 263213554.293584465981 1 60432.983996252 2024-05-02T23:36:57.276167+00:00 19994330.279409691691 28219224.046603191644 263213554.326009213924 1 60432.984007831 2024-05-02T23:36:58.276589+00:00 19994330.279266297817 28219224.138454277068 263213554.417716890574 1 60432.984019375 2024-05-02T23:36:59.274050+00:00 19994330.279569257051 28219224.362553671002 263213554.642119228840 1 60432.984030941 2024-05-02T23:37:00.273293+00:00 19994330.279439475387 28219224.058889772743 263213554.338325560093 1 60432.984044191 2024-05-02T23:37:01.418103+00:00 19994330.279470507056 28219224.263934090734 263213554.543400883675 1 60432.984054220 2024-05-02T23:37:02.284638+00:00 19994330.279425021261 28219223.651489239186 263213553.930910557508 1 60432.984065697 2024-05-02T23:37:03.276200+00:00 19994330.279438730329 28219224.311206720769 263213554.590641766787 1 60432.984077288 2024-05-02T23:37:04.277669+00:00 19994330.279543552548 28219224.002875156701 263213554.282415002584 1 60432.984088900 2024-05-02T23:37:05.280908+00:00 19994330.279357817024 28219223.814099788666 263213554.093453913927 1 60432.984100497 2024-05-02T23:37:06.282956+00:00 19994330.279478818178 28219223.822854842991 263213554.102329969406 1 60432.984112048 2024-05-02T23:37:07.280961+00:00 19994330.279469780624 28219223.977760583162 263213554.257226675749 1 60432.984123609 2024-05-02T23:37:08.279804+00:00 19994330.279629763216 28219224.208351112902 263213554.487977176905 1 60432.984135273 2024-05-02T23:37:09.287582+00:00 19994330.279420673847 28219224.245856590569 263213554.525273561478 1 60432.984146816 2024-05-02T23:37:10.284917+00:00 19994330.279472388327 28219224.213577222079 263213554.493045896292 1 60432.984158430 2024-05-02T23:37:11.288363+00:00 19994330.279632892460 28219224.172571297735 263213554.452200502157 1 60432.984169886 2024-05-02T23:37:12.278167+00:00 19994330.279258430004 28219224.142233241349 263213554.421487987041 1 60432.984181555 2024-05-02T23:37:13.286301+00:00 19994330.279367998242 28219224.159705419093 263213554.439069747925 1 60432.984193067 2024-05-02T23:37:14.280992+00:00 19994330.279365219176 28219224.087146930397 263213554.366508454084 1 60432.984204642 2024-05-02T23:37:15.281118+00:00 19994330.279587130994 28219224.220228284597 263213554.499811708927 1 60432.984216254 2024-05-02T23:37:16.284386+00:00 19994330.279625657946 28219223.994849558920 263213554.274471521378 1 60432.984227760 2024-05-02T23:37:17.278473+00:00 19994330.279216557741 28219224.235263604671 263213554.514476478100 1 60432.984239299 2024-05-02T23:37:18.275441+00:00 19994330.279433872551 28219224.401483863592 263213554.680914044380 1 60432.984250905 2024-05-02T23:37:19.278167+00:00 19994330.279630776495 28219224.271775130183 263213554.551402211189 1 60432.984262438 2024-05-02T23:37:20.274687+00:00 19994330.279446631670 28219224.315798625350 263213554.595241576433 1 60432.984274099 2024-05-02T23:37:21.282176+00:00 19994330.279374174774 28219224.444130212069 263213554.723500698805 1 60432.984285613 2024-05-02T23:37:22.276906+00:00 19994330.279745366424 28219224.064598776400 263213554.344340443611 1 60432.984297168 2024-05-02T23:37:23.275267+00:00 19994330.279521550983 28219224.284856490791 263213554.564374357462 1 60432.984308767 2024-05-02T23:37:24.277463+00:00 19994330.279380839318 28219224.467527128756 263213554.746904253960 1 60432.984320338 2024-05-02T23:37:25.277208+00:00 19994330.279583491385 28219224.443455729634 263213554.723035514355 1 60432.984331900 2024-05-02T23:37:26.276195+00:00 19994330.279490236193 28219224.320003367960 263213554.599489897490 1 60432.984343554 2024-05-02T23:37:27.283060+00:00 19994330.279532071203 28219224.177645806223 263213554.457174181938 1 60432.984355171 2024-05-02T23:37:28.286802+00:00 19994330.279520958662 28219223.969765331596 263213554.249282598495 1 60432.984366603 2024-05-02T23:37:29.274519+00:00 19994330.279383353889 28219224.326330773532 263213554.605710446835 1 60432.984378200 2024-05-02T23:37:30.276506+00:00 19994330.279773760587 28219224.395657125860 263213554.675427198410 1 60432.984389779 2024-05-02T23:37:31.276899+00:00 19994330.279407244176 28219224.268989689648 263213554.548393219709 1 60432.984401328 2024-05-02T23:37:32.274777+00:00 19994330.279597640038 28219224.230597797781 263213554.510191738605 1 60432.984412940 2024-05-02T23:37:33.278012+00:00 19994330.279432278126 28219224.207589901984 263213554.487018465996 1 60432.984424463 2024-05-02T23:37:34.273656+00:00 19994330.279559891671 28219224.157617457211 263213554.437173634768 1 60432.984436076 2024-05-02T23:37:35.276930+00:00 19994330.279517952353 28219224.100594174117 263213554.380108416080 1 60432.984447748 2024-05-02T23:37:36.285448+00:00 19994330.279624819756 28219224.210561785847 263213554.490182906389 1 60432.984459196 2024-05-02T23:37:37.274563+00:00 19994330.279472671449 28219224.257572710514 263213554.537041693926 1 60432.984470803 2024-05-02T23:37:38.277419+00:00 19994330.279226984829 28219224.534344546497 263213554.813567847013 1 60432.984482392 2024-05-02T23:37:39.278645+00:00 19994330.279671665281 28219224.529433596879 263213554.809101581573 1 60432.984493955 2024-05-02T23:37:40.277727+00:00 19994330.279488436878 28219224.186921954155 263213554.466406702995 1 60432.984505570 2024-05-02T23:37:41.281254+00:00 19994330.279406450689 28219224.198548570275 263213554.477951318026 1 60432.984517094 2024-05-02T23:37:42.276878+00:00 19994330.279486209154 28219224.342188529670 263213554.621671050787 1 60432.984528671 2024-05-02T23:37:43.277222+00:00 19994330.279298849404 28219224.359895311296 263213554.639190465212 1 60432.984540218 2024-05-02T23:37:44.274860+00:00 19994330.279623631388 28219224.175696261227 263213554.455316185951 1 60432.984551840 2024-05-02T23:37:45.279011+00:00 19994330.279542058706 28219224.227707080543 263213554.507245451212 1 60432.984563374 2024-05-02T23:37:46.275535+00:00 19994330.279663149267 28219224.291503608227 263213554.571163058281 1 60432.984574939 2024-05-02T23:37:47.274703+00:00 19994330.279600445181 28219224.493716582656 263213554.773313343525 1 60432.984586556 2024-05-02T23:37:48.278404+00:00 19994330.279399193823 28219224.887943517417 263213555.167338997126 1 60432.984598066 2024-05-02T23:37:49.272891+00:00 19994330.279517773539 28219224.636893499643 263213554.916407585144 1 60432.984609689 2024-05-02T23:37:50.277104+00:00 19994330.279483597726 28219224.863471411169 263213555.142951309681 1 60432.984621271 2024-05-02T23:37:51.277862+00:00 19994330.279520303011 28219224.643495522439 263213554.923012137413 1 60432.984632821 2024-05-02T23:37:52.275708+00:00 19994330.279454525560 28219224.684086844325 263213554.963537693024 1 60432.984644415 2024-05-02T23:37:53.277432+00:00 19994330.279654901475 28219224.469199255109 263213554.748850435019 1 60432.984655943 2024-05-02T23:37:54.273444+00:00 19994330.279377035797 28219225.036487340927 263213555.315860688686 1 60432.984667577 2024-05-02T23:37:55.278638+00:00 19994330.279620219022 28219224.711017295718 263213554.990633845329 1 60432.984679101 2024-05-02T23:37:56.274310+00:00 19994330.279317874461 28219224.778435297310 263213555.057749480009 1 60432.984690676 2024-05-02T23:37:57.274419+00:00 19994330.279357433319 28219225.045528091490 263213555.324881821871 1 60432.984702295 2024-05-02T23:37:58.278261+00:00 19994330.279348343611 28219224.966350808740 263213555.245695441961 1 60432.984713829 2024-05-02T23:37:59.274854+00:00 19994330.279384464025 28219224.802182041109 263213555.081562817097 1 60432.984725431 2024-05-02T23:38:00.277212+00:00 19994330.279736995697 28219224.634864788502 263213554.914598077536 1 60432.984736958 2024-05-02T23:38:01.273154+00:00 19994330.279477108270 28219224.738505929708 263213555.017979353666 1 60432.984748920 2024-05-02T23:38:02.306737+00:00 19994330.279426008463 28219224.851295862347 263213555.130718171597 1 60432.984760242 2024-05-02T23:38:03.284863+00:00 19994330.279513478279 28219225.040394872427 263213555.319904655218 1 60432.984771734 2024-05-02T23:38:04.277780+00:00 19994330.279626093805 28219224.696790948510 263213554.976413339376 1 60432.984783394 2024-05-02T23:38:05.285226+00:00 19994330.279414284974 28219224.769065916538 263213555.048476517200 1 60432.984794999 2024-05-02T23:38:06.287899+00:00 19994330.279333502054 28219224.584879118949 263213554.864208936691 1 60432.984806558 2024-05-02T23:38:07.286592+00:00 19994330.279323849827 28219224.806774109602 263213555.086094260216 1 60432.984818181 2024-05-02T23:38:08.290875+00:00 19994330.279710162431 28219224.570488773286 263213554.850195258856 1 60432.984829766 2024-05-02T23:38:09.291808+00:00 19994330.279499705881 28219224.958458617330 263213555.237954616547 1 60432.984841308 2024-05-02T23:38:10.289012+00:00 19994330.279302112758 28219224.917394299060 263213555.196692734957 1 60432.984852865 2024-05-02T23:38:11.287540+00:00 19994330.279329255223 28219224.597587294877 263213554.876912832260 1 60432.984864472 2024-05-02T23:38:12.290397+00:00 19994330.279457185417 28219224.959933731705 263213555.239387214184 1 60432.984876208 2024-05-02T23:38:13.304403+00:00 19994330.279532503337 28219224.861271932721 263213555.140800714493 1 60432.984887510 2024-05-02T23:38:14.280821+00:00 19994330.279411178082 28219224.953079421073 263213555.232486903667 1 60432.984899148 2024-05-02T23:38:15.286439+00:00 19994330.279480598867 28219224.707525324076 263213554.987002223730 1 60432.984910783 2024-05-02T23:38:16.291675+00:00 19994330.279553383589 28219224.730339046568 263213555.009888738394 1 60432.984923069 2024-05-02T23:38:17.353152+00:00 19994330.279495678842 28219225.044567022473 263213555.324059009552 1 60432.984933880 2024-05-02T23:38:18.287200+00:00 19994330.279470100999 28219225.269235383719 263213555.548701763153 1 60432.984945451 2024-05-02T23:38:19.286980+00:00 19994330.279586412013 28219225.210273679346 263213555.489856392145 1 60432.984957694 2024-05-02T23:38:20.344721+00:00 19994330.279456868768 28219225.277548357844 263213555.557001531124 1 60432.984968885 2024-05-02T23:38:21.311666+00:00 19994330.279396519065 28219225.383689355105 263213555.663082182407 1 60432.984980158 2024-05-02T23:38:22.285590+00:00 19994330.279464993626 28219225.660321421921 263213555.939782708883 1 60432.984991689 2024-05-02T23:38:23.281937+00:00 19994330.279628105462 28219225.253894232213 263213555.533518642187 1 60432.985003285 2024-05-02T23:38:24.283811+00:00 19994330.279415376484 28219225.548170749098 263213555.827582418919 1 60432.985014838 2024-05-02T23:38:25.282005+00:00 19994330.279667165130 28219225.201025478542 263213555.480688959360 1 60432.985026749 2024-05-02T23:38:26.311095+00:00 19994330.279401689768 28219225.202173884958 263213555.481571882963 1 60432.985037968 2024-05-02T23:38:27.280409+00:00 19994330.279394850135 28219225.015359614044 263213555.294750750065 1 60432.985049547 2024-05-02T23:38:28.280847+00:00 19994330.279655680060 28219225.049367398024 263213555.329019367695 1 60432.985061138 2024-05-02T23:38:29.282323+00:00 19994330.279194951057 28219225.149751044810 263213555.428942292929 1 60432.985072745 2024-05-02T23:38:30.285217+00:00 19994330.279668819159 28219224.713415279984 263213554.993080377579 1 60432.985084237 2024-05-02T23:38:31.278069+00:00 19994330.279527764767 28219224.660136450082 263213554.939660519361 1 60432.985095879 2024-05-02T23:38:32.283968+00:00 19994330.279374979436 28219224.924998644739 263213555.204369932413 1 60432.985107451 2024-05-02T23:38:33.283751+00:00 19994330.279590751976 28219225.102336097509 263213555.381923168898 1 60432.985118931 2024-05-02T23:38:34.275612+00:00 19994330.279519982636 28219225.208067655563 263213555.487583935261 1 60432.985131274 2024-05-02T23:38:35.342110+00:00 19994330.279334079474 28219224.832377403975 263213555.111707776785 1 60432.985142143 2024-05-02T23:38:36.281206+00:00 19994330.279456891119 28219225.293423611671 263213555.572876811028 1 60432.985153727 2024-05-02T23:38:37.281978+00:00 19994330.279742512852 28219224.978831969202 263213555.258570790291 1 60432.985165268 2024-05-02T23:38:38.279175+00:00 19994330.279322024435 28219224.757396563888 263213555.036714911461 1 60432.985176977 2024-05-02T23:38:39.290795+00:00 19994330.279710058123 28219224.532267969102 263213554.811974316835 1 60432.985188357 2024-05-02T23:38:40.274030+00:00 19994330.279571622610 28219224.808965474367 263213555.088533401489 1 60432.985199960 2024-05-02T23:38:41.276567+00:00 19994330.279455590993 28219225.027229897678 263213555.306681811810 1 60432.985211597 2024-05-02T23:38:42.282003+00:00 19994330.279486153275 28219224.929320938885 263213555.208803385496 1 60432.985223151 2024-05-02T23:38:43.280237+00:00 19994330.279589697719 28219225.141991999000 263213555.421577990055 1 60432.985234844 2024-05-02T23:38:44.290461+00:00 19994330.279525928199 28219225.467630010098 263213555.747152239084 1 60432.985246336 2024-05-02T23:38:45.283446+00:00 19994330.279655400664 28219225.285099763423 263213555.564751476049 1 60432.985257875 2024-05-02T23:38:46.280373+00:00 19994330.279323752970 28219225.133143950254 263213555.412464022636 1 60432.985269384 2024-05-02T23:38:47.274827+00:00 19994330.279409881681 28219224.949557822198 263213555.228964000940 1 60432.985281028 2024-05-02T23:38:48.280800+00:00 19994330.279643800110 28219224.903523184359 263213555.183163285255 1 60432.985292560 2024-05-02T23:38:49.277179+00:00 19994330.279424093664 28219225.011421486735 263213555.290841907263 1 60432.985304136 2024-05-02T23:38:50.277362+00:00 19994330.279514543712 28219225.118568431586 263213555.398079276085 1 60432.985315694 2024-05-02T23:38:51.275939+00:00 19994330.279577337205 28219224.873330391943 263213555.152904033661 1 60432.985327475 2024-05-02T23:38:52.293813+00:00 19994330.279581852257 28219225.322215367109 263213555.601793527603 1 60432.985338913 2024-05-02T23:38:53.282110+00:00 19994330.279530029744 28219225.257845111191 263213555.537371426821 1 60432.985350442 2024-05-02T23:38:54.278152+00:00 19994330.279588464648 28219225.465418804437 263213555.745003581047 1 60432.985362118 2024-05-02T23:38:55.286965+00:00 19994330.279454689473 28219225.372152473778 263213555.651603460312 1 60432.985373755 2024-05-02T23:38:56.292448+00:00 19994330.279686074704 28219225.454757783562 263213555.734440147877 1 60432.985385191 2024-05-02T23:38:57.280514+00:00 19994330.279476717114 28219225.613244872540 263213555.892717897892 1 60432.985396757 2024-05-02T23:38:58.279770+00:00 19994330.279392648488 28219225.523079574108 263213555.802468538284 1 60432.985408291 2024-05-02T23:38:59.276380+00:00 19994330.279737766832 28219225.314732674509 263213555.594466745853 1 60432.985420143 2024-05-02T23:39:00.300384+00:00 19994330.279414806515 28219225.379603866488 263213555.659014970064 1 60432.985431442 2024-05-02T23:39:01.276559+00:00 19994330.279370032251 28219225.584154859185 263213555.863521188498 1 60432.985443148 2024-05-02T23:39:02.288011+00:00 19994330.279667682946 28219225.988824073225 263213556.268488049507 1 60432.985454710 2024-05-02T23:39:03.286933+00:00 19994330.279333595186 28219226.245330147445 263213556.524660050869 1 60432.985466215 2024-05-02T23:39:04.281016+00:00 19994330.279689498246 28219225.920071624219 263213556.199757426977 1 60432.985477736 2024-05-02T23:39:05.276355+00:00 19994330.279321290553 28219225.889956746250 263213556.169274330139 1 60432.985489336 2024-05-02T23:39:06.278655+00:00 19994330.279486261308 28219225.407888792455 263213555.687371373177 1 60432.985500891 2024-05-02T23:39:07.276938+00:00 19994330.279648795724 28219225.524368766695 263213555.804013848305 1 60432.985512466 2024-05-02T23:39:08.277033+00:00 19994330.279421869665 28219225.793415725231 263213556.072833895683 1 60432.985524037 2024-05-02T23:39:09.276805+00:00 19994330.279529381543 28219225.868417900056 263213556.147943586111 1 60432.985535712 2024-05-02T23:39:10.285538+00:00 19994330.279472220689 28219225.743142336607 263213556.022610872984 1 60432.985547226 2024-05-02T23:39:11.280303+00:00 19994330.279513146728 28219225.810519620776 263213556.090029090643 1 60432.985558836 2024-05-02T23:39:12.283415+00:00 19994330.279526334256 28219225.624146133661 263213555.903668761253 1 60432.985570371 2024-05-02T23:39:13.280087+00:00 19994330.279725540429 28219225.733318291605 263213556.013040155172 1 60432.985581897 2024-05-02T23:39:14.275933+00:00 19994330.279620550573 28219225.486013371497 263213555.765630245209 1 60432.985593506 2024-05-02T23:39:15.278901+00:00 19994330.279417723417 28219225.675316538662 263213555.954730570316 1 60432.985605061 2024-05-02T23:39:16.277254+00:00 19994330.279711652547 28219225.681373596191 263213555.961081564426 1 60432.985616608 2024-05-02T23:39:17.274911+00:00 19994330.279734436423 28219225.620034258813 263213555.899764984846 1 60432.985628243 2024-05-02T23:39:18.280149+00:00 19994330.279383603483 28219225.467069722712 263213555.746449619532 1 60432.985639833 2024-05-02T23:39:19.281573+00:00 19994330.279609791934 28219225.485449146479 263213555.765055239201 1 60432.985651418 2024-05-02T23:39:20.282496+00:00 19994330.279369629920 28219225.427103750408 263213555.706469684839 1 60432.985663142 2024-05-02T23:39:21.295422+00:00 19994330.279560636729 28219225.617463473231 263213555.897020399570 1 60432.985674512 2024-05-02T23:39:22.277856+00:00 19994330.279388047755 28219225.706694170833 263213555.986078530550 1 60432.985686248 2024-05-02T23:39:23.291839+00:00 19994330.279624667019 28219225.540193729103 263213555.819814711809 1 60432.985697685 2024-05-02T23:39:24.279998+00:00 19994330.279581628740 28219225.568211544305 263213555.847789496183 1 60432.985709285 2024-05-02T23:39:25.282201+00:00 19994330.279560308903 28219225.336074050516 263213555.615630656481 1 60432.985720884 2024-05-02T23:39:26.284389+00:00 19994330.279401358217 28219225.383311592042 263213555.662709265947 1 60432.985732369 2024-05-02T23:39:27.276707+00:00 19994330.279606029391 28219225.300013963133 263213555.579616308212 1 60432.985744059 2024-05-02T23:39:28.286727+00:00 19994330.279529463500 28219225.561395898461 263213555.840921640396 1 60432.985755528 2024-05-02T23:39:29.277638+00:00 19994330.279654283077 28219225.466281082481 263213555.745931684971 1 60432.985767104 2024-05-02T23:39:30.277789+00:00 19994330.279271971434 28219225.754525389522 263213556.033793658018 1 60432.985778705 2024-05-02T23:39:31.280114+00:00 19994330.279309548438 28219225.766215912998 263213556.045521765947 1 60432.985790338 2024-05-02T23:39:32.285235+00:00 19994330.279420841485 28219225.586883038282 263213555.866300195456 1 60432.985801855 2024-05-02T23:39:33.280290+00:00 19994330.279426988214 28219225.694175001234 263213555.973598301411 1 60432.985813643 2024-05-02T23:39:34.298782+00:00 19994330.279623206705 28219225.329893860966 263213555.609513372183 1 60432.985825198 2024-05-02T23:39:35.297081+00:00 19994330.279583655298 28219225.577811047435 263213555.857391029596 1 60432.985836539 2024-05-02T23:39:36.276972+00:00 19994330.279401119798 28219225.656926259398 263213555.936323702335 1 60432.985848132 2024-05-02T23:39:37.278602+00:00 19994330.279426194727 28219225.760161638260 263213556.039584130049 1 60432.985859747 2024-05-02T23:39:38.282092+00:00 19994330.279527585953 28219225.796101067215 263213556.075624942780 1 60432.985871261 2024-05-02T23:39:39.276971+00:00 19994330.279427532107 28219225.710025098175 263213555.989448934793 1 60432.985882812 2024-05-02T23:39:40.274976+00:00 19994330.279665820301 28219225.691096000373 263213555.970758140087 1 60432.985894410 2024-05-02T23:39:41.277036+00:00 19994330.279481437057 28219225.941476065665 263213556.220953822136 1 60432.985906058 2024-05-02T23:39:42.283379+00:00 19994330.279547668993 28219226.122110459954 263213556.401654422283 1 60432.985917556 2024-05-02T23:39:43.276831+00:00 19994330.279313959181 28219226.113996755332 263213556.393307000399 1 60432.985929151 2024-05-02T23:39:44.278621+00:00 19994330.279641322792 28219225.909746218473 263213556.189383864403 1 60432.985940882 2024-05-02T23:39:45.292172+00:00 19994330.279556225985 28219225.891852304339 263213556.171404838562 1 60432.985952323 2024-05-02T23:39:46.280683+00:00 19994330.279581431299 28219225.782455030829 263213556.062032759190 1 60432.985963879 2024-05-02T23:39:47.279111+00:00 19994330.279445786029 28219225.738316889852 263213556.017758995295 1 60432.985975456 2024-05-02T23:39:48.279401+00:00 19994330.279536146671 28219226.082172311842 263213556.361704766750 1 60432.985987016 2024-05-02T23:39:49.278137+00:00 19994330.279433168471 28219225.980589106679 263213556.260018557310 1 60432.985998572 2024-05-02T23:39:50.276646+00:00 19994330.279318809509 28219225.962785176933 263213556.242100298405 1 60432.986010302 2024-05-02T23:39:51.290111+00:00 19994330.279487535357 28219225.792806714773 263213556.072290539742 1 60432.986021760 2024-05-02T23:39:52.280066+00:00 19994330.279671840370 28219225.773807886988 263213556.053476035595 1 60432.986033306 2024-05-02T23:39:53.277595+00:00 19994330.279414575547 28219225.819159749895 263213556.098570615053 1 60432.986044866 2024-05-02T23:39:54.276445+00:00 19994330.279478345066 28219225.937052596360 263213556.216527253389 1 60432.986056412 2024-05-02T23:39:55.273996+00:00 19994330.279547031969 28219225.363093480468 263213555.642636835575 1 60432.986068188 2024-05-02T23:39:56.291471+00:00 19994330.279370151460 28219225.826119709760 263213556.105486184359 1 60432.986079648 2024-05-02T23:39:57.281572+00:00 19994330.279633510858 28219226.323026623577 263213556.602656453848 1 60432.986091197 2024-05-02T23:39:58.279365+00:00 19994330.279482100159 28219226.256231706589 263213556.535710096359 1 60432.986102750 2024-05-02T23:39:59.277583+00:00 19994330.279459569603 28219226.397881820798 263213556.677337676287 1 60432.986114352 2024-05-02T23:40:00.280045+00:00 19994330.279519129544 28219226.504086252302 263213556.783601701260 1 60432.986126170 2024-05-02T23:40:01.301153+00:00 19994330.279724989086 28219226.753161884844 263213557.032883167267 1 60432.986137768 2024-05-02T23:40:02.303127+00:00 19994330.279347479343 28219226.644788343459 263213556.924132138491 1 60432.986149237 2024-05-02T23:40:03.294078+00:00 19994330.279473718256 28219226.555767457932 263213556.835237473249 1 60432.986160921 2024-05-02T23:40:04.303571+00:00 19994330.279468178749 28219226.242861628532 263213556.522326111794 1 60432.986172441 2024-05-02T23:40:05.298958+00:00 19994330.279419980943 28219226.308193247765 263213556.587609529495 1 60432.986183899 2024-05-02T23:40:06.288834+00:00 19994330.279753670096 28219226.523116804659 263213556.802866756916 1 60432.986195431 2024-05-02T23:40:07.285242+00:00 19994330.279522757977 28219226.452001903206 263213556.731520950794 1 60432.986207044 2024-05-02T23:40:08.288584+00:00 19994330.279506154358 28219226.213527243584 263213556.493029683828 1 60432.986218538 2024-05-02T23:40:09.281646+00:00 19994330.279664084315 28219226.043306760490 263213556.322967171669 1 60432.986230104 2024-05-02T23:40:10.280961+00:00 19994330.279503796250 28219226.112489808351 263213556.391989916563 1 60432.986241710 2024-05-02T23:40:11.283734+00:00 19994330.279374722391 28219226.168643448502 263213556.448014467955 1 60432.986253373 2024-05-02T23:40:12.291402+00:00 19994330.279373358935 28219225.930928833783 263213556.210298478603 1 60432.986264967 2024-05-02T23:40:13.293162+00:00 19994330.279566336423 28219225.934121940285 263213556.213684588671 1 60432.986276505 2024-05-02T23:40:14.290021+00:00 19994330.279333263636 28219226.592124719173 263213556.871454298496 1 60432.986287964 2024-05-02T23:40:15.280052+00:00 19994330.279818706214 28219226.280091971159 263213556.559906989336 1 60432.986299627 2024-05-02T23:40:16.287812+00:00 19994330.279414445162 28219226.266446776688 263213556.545857518911 1 60432.986311091 2024-05-02T23:40:17.278222+00:00 19994330.279665928334 28219225.933325260878 263213556.212987482548 1 60432.986322697 2024-05-02T23:40:18.281024+00:00 19994330.279602475464 28219226.268646478653 263213556.548245251179 1 60432.986334297 2024-05-02T23:40:19.283256+00:00 19994330.279326725751 28219226.241028457880 263213556.520351499319 1 60432.986345796 2024-05-02T23:40:20.276743+00:00 19994330.279549382627 28219225.905324228108 263213556.184869915247 1 60432.986357424 2024-05-02T23:40:21.281480+00:00 19994330.279646262527 28219226.363115135580 263213556.642757713795 1 60432.986369004 2024-05-02T23:40:22.281925+00:00 19994330.279591754079 28219226.123876262456 263213556.403464317322 1 60432.986380531 2024-05-02T23:40:23.277851+00:00 19994330.279342286289 28219226.267495721579 263213556.546834319830 1 60432.986392107 2024-05-02T23:40:24.278058+00:00 19994330.279274117202 28219226.055942054838 263213556.335212469101 1 60432.986403740 2024-05-02T23:40:25.283095+00:00 19994330.279610965401 28219225.983259174973 263213556.262866437435 1 60432.986415281 2024-05-02T23:40:26.280320+00:00 19994330.279362734407 28219226.099259652197 263213556.378618687391 1 60432.986426866 2024-05-02T23:40:27.281242+00:00 19994330.279556062073 28219226.323407523334 263213556.602959901094 1 60432.986438390 2024-05-02T23:40:28.276907+00:00 19994330.279512196779 28219226.198777217418 263213556.478285729885 1 60432.986449995 2024-05-02T23:40:29.279564+00:00 19994330.279445946217 28219226.128619212657 263213556.408061474562 1 60432.986461501 2024-05-02T23:40:30.273666+00:00 19994330.279491193593 28219225.876669719815 263213556.156157195568 1 60432.986473099 2024-05-02T23:40:31.275738+00:00 19994330.279380869120 28219226.421639733016 263213556.701016902924 1 60432.986484687 2024-05-02T23:40:32.276960+00:00 19994330.279499318451 28219226.397117312998 263213556.676612943411 1 60432.986496277 2024-05-02T23:40:33.278342+00:00 19994330.279511377215 28219226.334759425372 263213556.614267110825 1 60432.986507844 2024-05-02T23:40:34.277700+00:00 19994330.279309257865 28219226.605087578297 263213556.884393155575 1 60432.986519407 2024-05-02T23:40:35.276779+00:00 19994330.279477391392 28219226.444358151406 263213556.723831832409 1 60432.986530973 2024-05-02T23:40:36.276039+00:00 19994330.279656119645 28219226.228053089231 263213556.507705509663 1 60432.986542644 2024-05-02T23:40:37.284448+00:00 19994330.279457777739 28219226.323150839657 263213556.602604925632 1 60432.986554373 2024-05-02T23:40:38.297834+00:00 19994330.279606245458 28219226.124477036297 263213556.404079586267 1 60432.986565680 2024-05-02T23:40:39.274793+00:00 19994330.279267035425 28219226.413154631853 263213556.692417979240 1 60432.986577332 2024-05-02T23:40:40.281467+00:00 19994330.279709249735 28219226.387014809996 263213556.666720360518 1 60432.986589000 2024-05-02T23:40:41.289564+00:00 19994330.279535520822 28219226.156244933605 263213556.435776770115 1 60432.986600500 2024-05-02T23:40:42.283197+00:00 19994330.279499974102 28219226.600494883955 263213556.879991173744 1 60432.986612181 2024-05-02T23:40:43.292422+00:00 19994330.279419459403 28219226.222430370748 263213556.501846134663 1 60432.986623620 2024-05-02T23:40:44.280795+00:00 19994330.279580641538 28219226.222302075475 263213556.501879036427 1 60432.986635301 2024-05-02T23:40:45.290030+00:00 19994330.279434766620 28219226.220959797502 263213556.500390857458 1 60432.986646734 2024-05-02T23:40:46.277809+00:00 19994330.279515068978 28219225.879546359181 263213556.159057706594 1 60432.986658388 2024-05-02T23:40:47.284703+00:00 19994330.279555838555 28219225.779455903918 263213556.059008032084 1 60432.986669914 2024-05-02T23:40:48.280596+00:00 19994330.279271770269 28219225.833228621632 263213556.112496703863 1 60432.986681730 2024-05-02T23:40:49.301496+00:00 19994330.279560670257 28219226.048743039370 263213556.328299999237 1 60432.986693224 2024-05-02T23:40:50.294600+00:00 19994330.279648441821 28219226.138745587319 263213556.418390333652 1 60432.986704894 2024-05-02T23:40:51.302874+00:00 19994330.279428787529 28219225.987983971834 263213556.267409056425 1 60432.986716155 2024-05-02T23:40:52.275827+00:00 19994330.279482703656 28219226.050172172487 263213556.329651176929 1 60432.986728000 2024-05-02T23:40:53.299228+00:00 19994330.279550030828 28219226.236318375915 263213556.515864729881 1 60432.986739319 2024-05-02T23:40:54.277161+00:00 19994330.279411382973 28219226.333849262446 263213556.613256931305 1 60432.986750936 2024-05-02T23:40:55.280840+00:00 19994330.279544945806 28219226.314446799457 263213556.593988060951 1 60432.986762541 2024-05-02T23:40:56.283579+00:00 19994330.279503069818 28219226.064592786133 263213556.344092160463 1 60432.986774043 2024-05-02T23:40:57.277315+00:00 19994330.279535137117 28219225.941437028348 263213556.220968484879 1 60432.986785647 2024-05-02T23:40:58.279887+00:00 19994330.279409524053 28219225.660136554390 263213555.939542382956 1 60432.986797179 2024-05-02T23:40:59.276281+00:00 19994330.279385674745 28219225.564138110727 263213555.843520104885 1 60432.986808768 2024-05-02T23:41:00.277572+00:00 19994330.279729716480 28219225.913016237319 263213556.192742258310 1 60432.986820322 2024-05-02T23:41:01.275877+00:00 19994330.279463708401 28219225.841180708259 263213556.120640724897 1 60432.986832321 2024-05-02T23:41:02.312520+00:00 19994330.279473051429 28219225.714152097702 263213555.993621468544 1 60432.986843487 2024-05-02T23:41:03.277289+00:00 19994330.279746878892 28219225.561703044921 263213555.841446250677 1 60432.986855059 2024-05-02T23:41:04.277117+00:00 19994330.279714811593 28219225.684877868742 263213555.964588999748 1 60432.986866645 2024-05-02T23:41:05.278125+00:00 19994330.279304899275 28219225.958481516689 263213556.237782716751 1 60432.986878231 2024-05-02T23:41:06.279144+00:00 19994330.279541756958 28219225.688320852816 263213555.967858910561 1 60432.986889774 2024-05-02T23:41:07.276460+00:00 19994330.279574781656 28219225.481335230172 263213555.760906308889 1 60432.986901384 2024-05-02T23:41:08.279566+00:00 19994330.279420416802 28219225.299338761717 263213555.578755468130 1 60432.986912915 2024-05-02T23:41:09.275842+00:00 19994330.279497716576 28219225.396513246000 263213555.676007270813 1 60432.986924559 2024-05-02T23:41:10.281874+00:00 19994330.279481966048 28219225.272573050112 263213555.552051335573 1 60432.986936083 2024-05-02T23:41:11.277532+00:00 19994330.279612556100 28219225.426210120320 263213555.705818951130 1 60432.986947690 2024-05-02T23:41:12.280430+00:00 19994330.279430545866 28219225.644981496036 263213555.924408346415 1 60432.986959275 2024-05-02T23:41:13.281387+00:00 19994330.279500119388 28219225.403368268162 263213555.682864695787 1 60432.986970820 2024-05-02T23:41:14.278784+00:00 19994330.279555909336 28219225.381204988807 263213555.660757213831 1 60432.986982489 2024-05-02T23:41:15.287010+00:00 19994330.279531184584 28219225.191311653703 263213555.470839142799 1 60432.986993960 2024-05-02T23:41:16.278147+00:00 19994330.279467109591 28219225.291394431144 263213555.570857852697 1 60432.987005526 2024-05-02T23:41:17.277429+00:00 19994330.279413253069 28219225.013946559280 263213555.293356120586 1 60432.987017104 2024-05-02T23:41:18.277844+00:00 19994330.279495380819 28219225.344451099634 263213555.623942792416 1 60432.987028652 2024-05-02T23:41:19.275548+00:00 19994330.279674980789 28219225.446935124695 263213555.726606398821 1 60432.987040380 2024-05-02T23:41:20.288849+00:00 19994330.279475662857 28219224.982995636761 263213555.262467592955 1 60432.987052153 2024-05-02T23:41:21.306062+00:00 19994330.279268257320 28219225.200830806047 263213555.480095386505 1 60432.987063381 2024-05-02T23:41:22.276147+00:00 19994330.279571253806 28219225.083685629070 263213555.363253206015 1 60432.987074994 2024-05-02T23:41:23.279539+00:00 19994330.279461536556 28219225.067041445524 263213555.346499294043 1 60432.987086787 2024-05-02T23:41:24.298368+00:00 19994330.279504351318 28219225.388020988554 263213555.667521655560 1 60432.987098096 2024-05-02T23:41:25.275519+00:00 19994330.279578126967 28219225.378273162991 263213555.657847583294 1 60432.987109759 2024-05-02T23:41:26.283221+00:00 19994330.279740802944 28219225.212332643569 263213555.492069751024 1 60432.987121264 2024-05-02T23:41:27.277190+00:00 19994330.279502727091 28219225.419158313423 263213555.698657333851 1 60432.987133205 2024-05-02T23:41:28.308885+00:00 19994330.279606349766 28219225.611289620399 263213555.890892267227 1 60432.987144449 2024-05-02T23:41:29.280376+00:00 19994330.279421035200 28219225.263271577656 263213555.542688906193 1 60432.987155971 2024-05-02T23:41:30.275909+00:00 19994330.279534049332 28219225.343699287623 263213555.623229622841 1 60432.987167558 2024-05-02T23:41:31.276999+00:00 19994330.279454197735 28219225.432063721120 263213555.711514234543 1 60432.987179168 2024-05-02T23:41:32.280126+00:00 19994330.279586501420 28219225.325029667467 263213555.604612469673 1 60432.987190795 2024-05-02T23:41:33.284677+00:00 19994330.279546905309 28219225.129494599998 263213555.409037828445 1 60432.987202296 2024-05-02T23:41:34.278405+00:00 19994330.279523201287 28219224.892447032034 263213555.171966522932 1 60432.987213822 2024-05-02T23:41:35.274233+00:00 19994330.279688354582 28219225.298843320459 263213555.578527987003 1 60432.987225480 2024-05-02T23:41:36.281465+00:00 19994330.279465939850 28219225.402397960424 263213555.681860208511 1 60432.987237248 2024-05-02T23:41:37.298249+00:00 19994330.279594335705 28219225.220767378807 263213555.500358015299 1 60432.987248567 2024-05-02T23:41:38.276234+00:00 19994330.279501780868 28219224.992885839194 263213555.272383928299 1 60432.987260201 2024-05-02T23:41:39.281397+00:00 19994330.279344305396 28219224.527317181230 263213554.806657791138 1 60432.987271750 2024-05-02T23:41:40.279196+00:00 19994330.279376853257 28219224.790478922427 263213555.069852083921 1 60432.987283272 2024-05-02T23:41:41.274671+00:00 19994330.279538877308 28219224.668517310172 263213554.948052495718 1 60432.987294888 2024-05-02T23:41:42.278350+00:00 19994330.279276117682 28219224.909322150052 263213555.188594579697 1 60432.987306759 2024-05-02T23:41:43.304010+00:00 19994330.279489517212 28219224.811959523708 263213555.091445356607 1 60432.987318028 2024-05-02T23:41:44.277612+00:00 19994330.279624983668 28219224.753652449697 263213555.033273756504 1 60432.987329709 2024-05-02T23:41:45.286846+00:00 19994330.279727820307 28219224.653555922210 263213554.933280050755 1 60432.987341212 2024-05-02T23:41:46.280731+00:00 19994330.279393039644 28219224.656161833555 263213554.935551196337 1 60432.987352775 2024-05-02T23:41:47.279757+00:00 19994330.279541518539 28219224.526561111212 263213554.806098937988 1 60432.987364404 2024-05-02T23:41:48.284492+00:00 19994330.279529228806 28219224.741253599524 263213555.020779132843 1 60432.987375916 2024-05-02T23:41:49.279148+00:00 19994330.279484760016 28219224.335865143687 263213554.615346193314 1 60432.987387428 2024-05-02T23:41:50.273761+00:00 19994330.279539890587 28219224.397142663598 263213554.676678836346 1 60432.987399217 2024-05-02T23:41:51.292373+00:00 19994330.279555816203 28219224.329973544925 263213554.609525680542 1 60432.987410595 2024-05-02T23:41:52.275382+00:00 19994330.279446221888 28219224.225576959550 263213554.505019485950 1 60432.987422329 2024-05-02T23:41:53.289277+00:00 19994330.279412046075 28219223.863294016570 263213554.142702341080 1 60432.987434030 2024-05-02T23:41:54.300201+00:00 19994330.279571015388 28219223.877473369241 263213554.157040685415 1 60432.987445727 2024-05-02T23:41:55.310823+00:00 19994330.279455348849 28219223.883629411459 263213554.163081049919 1 60432.987456926 2024-05-02T23:41:56.278440+00:00 19994330.279413022101 28219223.881170444191 263213554.160579770803 1 60432.987468482 2024-05-02T23:41:57.276805+00:00 19994330.279463104904 28219223.689329475164 263213553.968788892031 1 60432.987480349 2024-05-02T23:41:58.302146+00:00 19994330.279665227979 28219223.869253531098 263213554.148915052414 1 60432.987491610 2024-05-02T23:41:59.275064+00:00 19994330.279404163361 28219224.171343013644 263213554.450743496418 1 60432.987503251 2024-05-02T23:42:00.280885+00:00 19994330.279634200037 28219223.507239714265 263213553.786870211363 1 60432.987514830 2024-05-02T23:42:01.281351+00:00 19994330.279333036393 28219223.731172107160 263213554.010501444340 1 60432.987526540 2024-05-02T23:42:02.293035+00:00 19994330.279579505324 28219223.747575856745 263213554.027151644230 1 60432.987538052 2024-05-02T23:42:03.287678+00:00 19994330.279471307993 28219223.630845516920 263213553.910313129425 1 60432.987549641 2024-05-02T23:42:04.288995+00:00 19994330.279572654516 28219223.691751569510 263213553.971320539713 1 60432.987561201 2024-05-02T23:42:05.287769+00:00 19994330.279528610408 28219223.523515023291 263213553.803039938211 1 60432.987572919 2024-05-02T23:42:06.300190+00:00 19994330.279630064964 28219223.868566036224 263213554.148192405701 1 60432.987584407 2024-05-02T23:42:07.292712+00:00 19994330.279281605035 28219223.980580553412 263213554.259858489037 1 60432.987595806 2024-05-02T23:42:08.277641+00:00 19994330.279698297381 28219223.811779893935 263213554.091474473476 1 60432.987607497 2024-05-02T23:42:09.287701+00:00 19994330.279512614012 28219223.615738198161 263213553.895247131586 1 60432.987619038 2024-05-02T23:42:10.284908+00:00 19994330.279368754476 28219223.806233108044 263213554.085598170757 1 60432.987630615 2024-05-02T23:42:11.285160+00:00 19994330.279644899070 28219223.621879413724 263213553.901520609856 1 60432.987642170 2024-05-02T23:42:12.283489+00:00 19994330.279381189495 28219223.765711169690 263213554.045088648796 1 60432.987654010 2024-05-02T23:42:13.306452+00:00 19994330.279489945620 28219223.260044991970 263213553.539531230927 1 60432.987665306 2024-05-02T23:42:14.282452+00:00 19994330.279466930777 28219223.574984859675 263213553.854448080063 1 60432.987676846 2024-05-02T23:42:15.279520+00:00 19994330.279431656003 28219223.891155559570 263213554.170583546162 1 60432.987689070 2024-05-02T23:42:16.335664+00:00 19994330.279579509050 28219223.681105688214 263213553.960681498051 1 60432.987700069 2024-05-02T23:42:17.285996+00:00 19994330.279370989650 28219223.734709497541 263213554.014076799154 1 60432.987711538 2024-05-02T23:42:18.276836+00:00 19994330.279526282102 28219223.579386856407 263213553.858909457922 1 60432.987723174 2024-05-02T23:42:19.282231+00:00 19994330.279421336949 28219223.491116698831 263213553.770534336567 1 60432.987734744 2024-05-02T23:42:20.281867+00:00 19994330.279363643378 28219223.528461053967 263213553.807820975780 1 60432.987746262 2024-05-02T23:42:21.277064+00:00 19994330.279571801424 28219223.451051764190 263213553.730619877577 1 60432.987757958 2024-05-02T23:42:22.287622+00:00 19994330.279529027641 28219223.660867046565 263213553.940392374992 1 60432.987769430 2024-05-02T23:42:23.278724+00:00 19994330.279534500092 28219223.504920497537 263213553.784451276064 1 60432.987781000 2024-05-02T23:42:24.278396+00:00 19994330.279541339725 28219223.495044328272 263213553.774581968784 1 60432.987792674 2024-05-02T23:42:25.287002+00:00 19994330.279458839446 28219223.538382977247 263213553.817838132381 1 60432.987804137 2024-05-02T23:42:26.277457+00:00 19994330.279575496912 28219223.701365735382 263213553.980937540531 1 60432.987815713 2024-05-02T23:42:27.277562+00:00 19994330.279433052987 28219223.702648282051 263213553.982077628374 1 60432.987827297 2024-05-02T23:42:28.278495+00:00 19994330.279405169189 28219223.290983464569 263213553.570384949446 1 60432.987838860 2024-05-02T23:42:29.277521+00:00 19994330.279749389738 28219223.570485852659 263213553.850231558084 1 60432.987850490 2024-05-02T23:42:30.282313+00:00 19994330.279598094523 28219223.712198119611 263213553.991792500019 1 60432.987862058 2024-05-02T23:42:31.281762+00:00 19994330.279432196170 28219223.664066627622 263213553.943495124578 1 60432.987873718 2024-05-02T23:42:32.289237+00:00 19994330.279763463885 28219223.626687236130 263213553.906446993351 1 60432.987885145 2024-05-02T23:42:33.276566+00:00 19994330.279454153031 28219223.923587612808 263213554.203038066626 1 60432.987897309 2024-05-02T23:42:34.327455+00:00 19994330.279518343508 28219223.685709625483 263213553.965224266052 1 60432.987908329 2024-05-02T23:42:35.279655+00:00 19994330.279306303710 28219223.514023687690 263213553.793326288462 1 60432.987919928 2024-05-02T23:42:36.281786+00:00 19994330.279711239040 28219223.483433078974 263213553.763140618801 1 60432.987931471 2024-05-02T23:42:37.279133+00:00 19994330.279357094318 28219223.345871042460 263213553.625224441290 1 60432.987943018 2024-05-02T23:42:38.276765+00:00 19994330.279640808702 28219223.337299611419 263213553.616936743259 1 60432.987954727 2024-05-02T23:42:39.288442+00:00 19994330.279324065894 28219223.215103406459 263213553.494423776865 1 60432.987966202 2024-05-02T23:42:40.279881+00:00 19994330.279466904700 28219223.314675334841 263213553.594138532877 1 60432.987977769 2024-05-02T23:42:41.279216+00:00 19994330.279426693916 28219223.369909085333 263213553.649332076311 1 60432.987989303 2024-05-02T23:42:42.275791+00:00 19994330.279532425106 28219223.538669828326 263213553.818198561668 1 60432.988000873 2024-05-02T23:42:43.275363+00:00 19994330.279403291643 28219223.301751211286 263213553.581150799990 1 60432.988012490 2024-05-02T23:42:44.279110+00:00 19994330.279601685703 28219223.410107739270 263213553.689705729485 1 60432.988024021 2024-05-02T23:42:45.275449+00:00 19994330.279363486916 28219223.030133087188 263213553.309492886066 1 60432.988035613 2024-05-02T23:42:46.276985+00:00 19994330.279451999813 28219222.895466655493 263213553.174914956093 1 60432.988047218 2024-05-02T23:42:47.279640+00:00 19994330.279557090253 28219223.048920705914 263213553.328474074602 1 60432.988058755 2024-05-02T23:42:48.276462+00:00 19994330.279389768839 28219223.327937182039 263213553.607323259115 1 60432.988070417 2024-05-02T23:42:49.283998+00:00 19994330.279433112592 28219223.039282433689 263213553.318711847067 1 60432.988082163 2024-05-02T23:42:50.298845+00:00 19994330.279432907701 28219223.107862234116 263213553.387291431427 1 60432.988093461 2024-05-02T23:42:51.275020+00:00 19994330.279385596514 28219223.130994759500 263213553.410376667976 1 60432.988105125 2024-05-02T23:42:52.282813+00:00 19994330.279526192695 28219222.933236412704 263213553.212758928537 1 60432.988116613 2024-05-02T23:42:53.275352+00:00 19994330.279567155987 28219223.009356360883 263213553.288919806480 1 60432.988128251 2024-05-02T23:42:54.280943+00:00 19994330.279698166996 28219222.934649445117 263213553.214343905449 1 60432.988139793 2024-05-02T23:42:55.278119+00:00 19994330.279483258724 28219222.915917642415 263213553.195397198200 1 60432.988151345 2024-05-02T23:42:56.276190+00:00 19994330.279546894133 28219222.893965657800 263213553.173508852720 1 60432.988163001 2024-05-02T23:42:57.283329+00:00 19994330.279610019177 28219222.622660033405 263213552.902266353369 1 60432.988174703 2024-05-02T23:42:58.294297+00:00 19994330.279393482953 28219222.713961362839 263213552.993351161480 1 60432.988186071 2024-05-02T23:42:59.276485+00:00 19994330.279528897256 28219222.757496852428 263213553.037022054195 1 60432.988197668 2024-05-02T23:43:00.278464+00:00 19994330.279418271035 28219222.923183243722 263213553.202597796917 1 60432.988210392 2024-05-02T23:43:01.377868+00:00 19994330.279419228435 28219222.948813159019 263213553.228228688240 1 60432.988220883 2024-05-02T23:43:02.284246+00:00 19994330.279534179717 28219222.939179468900 263213553.218709975481 1 60432.988232376 2024-05-02T23:43:03.277242+00:00 19994330.279397550970 28219222.900291211903 263213553.179685056210 1 60432.988243928 2024-05-02T23:43:04.275402+00:00 19994330.279518034309 28219222.478584364057 263213552.758098691702 1 60432.988255556 2024-05-02T23:43:05.280067+00:00 19994330.279354311526 28219222.598872516304 263213552.878223121166 1 60432.988267075 2024-05-02T23:43:06.275299+00:00 19994330.279444724321 28219222.239011302590 263213552.518452316523 1 60432.988278629 2024-05-02T23:43:07.273533+00:00 19994330.279513999820 28219222.648073796183 263213552.927584111691 1 60432.988290224 2024-05-02T23:43:08.275390+00:00 19994330.279416304082 28219222.628242962062 263213552.907655566931 1 60432.988301858 2024-05-02T23:43:09.280514+00:00 19994330.279394824058 28219221.977993492037 263213552.257384628057 1 60432.988313505 2024-05-02T23:43:10.286824+00:00 19994330.279607519507 28219222.196159910411 263213552.475763738155 1 60432.988325018 2024-05-02T23:43:11.281554+00:00 19994330.279762763530 28219222.477485872805 263213552.757244944572 1 60432.988336579 2024-05-02T23:43:12.280423+00:00 19994330.279461957514 28219222.654994111508 263213552.934452354908 1 60432.988348222 2024-05-02T23:43:13.286411+00:00 19994330.279475711286 28219222.656463325024 263213552.935935348272 1 60432.988359692 2024-05-02T23:43:14.277393+00:00 19994330.279395665973 28219222.667209830135 263213552.946601808071 1 60432.988371277 2024-05-02T23:43:15.278326+00:00 19994330.279551543295 28219222.550667319447 263213552.830215156078 1 60432.988383174 2024-05-02T23:43:16.306224+00:00 19994330.279464017600 28219222.171793442219 263213552.451253741980 1 60432.988394411 2024-05-02T23:43:17.277092+00:00 19994330.279395457357 28219222.229824282229 263213552.509216040373 1 60432.988405977 2024-05-02T23:43:18.276399+00:00 19994330.279405418783 28219221.990051932633 263213552.269453644753 1 60432.988417627 2024-05-02T23:43:19.283007+00:00 19994330.279489766806 28219221.989885501564 263213552.269371569157 1 60432.988429108 2024-05-02T23:43:20.274882+00:00 19994330.279444608837 28219222.442662086338 263213552.722102999687 1 60432.988440699 2024-05-02T23:43:21.276437+00:00 19994330.279504653066 28219222.376878559589 263213552.656379520893 1 60432.988452331 2024-05-02T23:43:22.281434+00:00 19994330.279502227902 28219222.176057379693 263213552.455555915833 1 60432.988463934 2024-05-02T23:43:23.283911+00:00 19994330.279436755925 28219222.397438883781 263213552.676871955395 1 60432.988475809 2024-05-02T23:43:24.309942+00:00 19994330.279497031122 28219222.213617313653 263213552.493110656738 1 60432.988487029 2024-05-02T23:43:25.279250+00:00 19994330.279626365751 28219222.163601707667 263213552.443224370480 1 60432.988498585 2024-05-02T23:43:26.277723+00:00 19994330.279433570802 28219221.939107630402 263213552.218537509441 1 60432.988510214 2024-05-02T23:43:27.282524+00:00 19994330.279706239700 28219221.842129934579 263213552.121832489967 1 60432.988521971 2024-05-02T23:43:28.298266+00:00 19994330.279447242618 28219221.976773098111 263213552.256216645241 1 60432.988533481 2024-05-02T23:43:29.292811+00:00 19994330.279628261924 28219221.947217125446 263213552.226841688156 1 60432.988544924 2024-05-02T23:43:30.281453+00:00 19994330.279327787459 28219221.806141518056 263213552.085465610027 1 60432.988556429 2024-05-02T23:43:31.275457+00:00 19994330.279520630836 28219221.961665101349 263213552.241182029247 1 60432.988568112 2024-05-02T23:43:32.284888+00:00 19994330.279679410160 28219222.011507797986 263213552.291183531284 1 60432.988579650 2024-05-02T23:43:33.281799+00:00 19994330.279368471354 28219221.878172986209 263213552.157537758350 1 60432.988591461 2024-05-02T23:43:34.302214+00:00 19994330.279408119619 28219221.573547538370 263213551.852951973677 1 60432.988603071 2024-05-02T23:43:35.305364+00:00 19994330.279694512486 28219221.883465584368 263213552.163156390190 1 60432.988614397 2024-05-02T23:43:36.283918+00:00 19994330.279461383820 28219221.621942836791 263213551.901400536299 1 60432.988626144 2024-05-02T23:43:37.298834+00:00 19994330.279619239271 28219221.770512491465 263213552.050128042698 1 60432.988637466 2024-05-02T23:43:38.277057+00:00 19994330.279503982514 28219221.801350850612 263213552.080851137638 1 60432.988649034 2024-05-02T23:43:39.276526+00:00 19994330.279329180717 28219221.847287584096 263213552.126613080502 1 60432.988660673 2024-05-02T23:43:40.282103+00:00 19994330.279624696821 28219221.970926817507 263213552.250547826290 1 60432.988672184 2024-05-02T23:43:41.276666+00:00 19994330.279365357012 28219221.787146136165 263213552.066507816315 1 60432.988683810 2024-05-02T23:43:42.281242+00:00 19994330.279634501785 28219222.020563308150 263213552.300194114447 1 60432.988695490 2024-05-02T23:43:43.290364+00:00 19994330.279498774558 28219221.894234292209 263213552.173729389906 1 60432.988707131 2024-05-02T23:43:44.296115+00:00 19994330.279381893575 28219221.498803377151 263213551.778181582689 1 60432.988718483 2024-05-02T23:43:45.276882+00:00 19994330.279544189572 28219221.369503408670 263213551.649043917656 1 60432.988730094 2024-05-02T23:43:46.280125+00:00 19994330.279625929892 28219221.364034011960 263213551.643656224012 1 60432.988741636 2024-05-02T23:43:47.277381+00:00 19994330.279323909432 28219221.229681491852 263213551.509001702070 1 60432.988753267 2024-05-02T23:43:48.282288+00:00 19994330.279376447201 28219221.227290820330 263213551.506663560867 1 60432.988764877 2024-05-02T23:43:49.285357+00:00 19994330.279523007572 28219221.322481889278 263213551.602001219988 1 60432.988776386 2024-05-02T23:43:50.279739+00:00 19994330.279431290925 28219220.991736721247 263213551.271164298058 1 60432.988788155 2024-05-02T23:43:51.296636+00:00 19994330.279697168618 28219220.998775389045 263213551.278468877077 1 60432.988799682 2024-05-02T23:43:52.292540+00:00 19994330.279393129051 28219221.332459542900 263213551.611848980188 1 60432.988811099 2024-05-02T23:43:53.278927+00:00 19994330.279353223741 28219221.157229952514 263213551.436579495668 1 60432.988822652 2024-05-02T23:43:54.277119+00:00 19994330.279479861259 28219221.418948825449 263213551.698424994946 1 60432.988834259 2024-05-02T23:43:55.279931+00:00 19994330.279300220311 28219221.742163497955 263213552.021460026503 1 60432.988846114 2024-05-02T23:43:56.304238+00:00 19994330.279695652425 28219221.929906595498 263213552.209598571062 1 60432.988857364 2024-05-02T23:43:57.276296+00:00 19994330.279340934008 28219221.856504675001 263213552.135841906071 1 60432.988869016 2024-05-02T23:43:58.282957+00:00 19994330.279607500881 28219221.648887228221 263213551.928491026163 1 60432.988880542 2024-05-02T23:43:59.278839+00:00 19994330.279545709491 28219221.392514426261 263213551.672056436539 1 60432.988892078 2024-05-02T23:44:00.275556+00:00 19994330.279479190707 28219221.000253651291 263213551.279729127884 1 60432.988903674 2024-05-02T23:44:01.277463+00:00 19994330.279425725341 28219221.426350258291 263213551.705772280693 1 60432.988915568 2024-05-02T23:44:02.305062+00:00 19994330.279351472855 28219221.625522471964 263213551.904870241880 1 60432.988926935 2024-05-02T23:44:03.287234+00:00 19994330.279596444219 28219221.178772412241 263213551.458365172148 1 60432.988938396 2024-05-02T23:44:04.277403+00:00 19994330.279420081526 28219221.668481778353 263213551.947898149490 1 60432.988950118 2024-05-02T23:44:05.290206+00:00 19994330.279485210776 28219221.680168319494 263213551.959649860859 1 60432.988961647 2024-05-02T23:44:06.286271+00:00 19994330.279556438327 28219221.623882018030 263213551.903434753418 1 60432.988973253 2024-05-02T23:44:07.289087+00:00 19994330.279627084732 28219221.409131895751 263213551.688755273819 1 60432.988984732 2024-05-02T23:44:08.280868+00:00 19994330.279393300414 28219220.840695928782 263213551.120085537434 1 60432.988996329 2024-05-02T23:44:09.282844+00:00 19994330.279506191611 28219220.944651234895 263213551.224153757095 1 60432.989007849 2024-05-02T23:44:10.278133+00:00 19994330.279441040009 28219220.836164630949 263213551.115601956844 1 60432.989019487 2024-05-02T23:44:11.283703+00:00 19994330.279626153409 28219220.881526827812 263213551.161149293184 1 60432.989031009 2024-05-02T23:44:12.279222+00:00 19994330.279598873109 28219220.831381097436 263213551.110976248980 1 60432.989042664 2024-05-02T23:44:13.286215+00:00 19994330.279400508851 28219220.905083626509 263213551.184480428696 1 60432.989054182 2024-05-02T23:44:14.281271+00:00 19994330.279806554317 28219221.100717321038 263213551.380520164967 1 60432.989065778 2024-05-02T23:44:15.283258+00:00 19994330.279715858400 28219220.907478712499 263213551.187190890312 1 60432.989077650 2024-05-02T23:44:16.308942+00:00 19994330.279421862215 28219221.005904808640 263213551.285322964191 1 60432.989088922 2024-05-02T23:44:17.282820+00:00 19994330.279567290097 28219221.129906974733 263213551.409470587969 1 60432.989100544 2024-05-02T23:44:18.287008+00:00 19994330.279544476420 28219221.015065602958 263213551.294606387615 1 60432.989112025 2024-05-02T23:44:19.278965+00:00 19994330.279328819364 28219220.940390493721 263213551.219715625048 1 60432.989123593 2024-05-02T23:44:20.278404+00:00 19994330.279626306146 28219221.066262219101 263213551.345884829760 1 60432.989135254 2024-05-02T23:44:21.285925+00:00 19994330.279475905001 28219221.282660499215 263213551.562132686377 1 60432.989146739 2024-05-02T23:44:22.278292+00:00 19994330.279475744814 28219220.745874926448 263213551.025346994400 1 60432.989158378 2024-05-02T23:44:23.283884+00:00 19994330.279611241072 28219220.903739079833 263213551.183346629143 1 60432.989169936 2024-05-02T23:44:24.282498+00:00 19994330.279508650303 28219220.432044371963 263213550.711549341679 1 60432.989181596 2024-05-02T23:44:25.289889+00:00 19994330.279408343136 28219220.776624005288 263213551.056028634310 1 60432.989193022 2024-05-02T23:44:26.277126+00:00 19994330.279269147664 28219220.686821866781 263213550.966087341309 1 60432.989204653 2024-05-02T23:44:27.282036+00:00 19994330.279491990805 28219220.696868475527 263213550.976356774569 1 60432.989216174 2024-05-02T23:44:28.277440+00:00 19994330.279402986169 28219220.688327927142 263213550.967727243900 1 60432.989227718 2024-05-02T23:44:29.274821+00:00 19994330.279639013112 28219220.914365272969 263213551.194000571966 1 60432.989239290 2024-05-02T23:44:30.274684+00:00 19994330.279595114291 28219221.062756348401 263213551.342347770929 1 60432.989250861 2024-05-02T23:44:31.274345+00:00 19994330.279100574553 28219220.637476529926 263213550.916573405266 1 60432.989262466 2024-05-02T23:44:32.277088+00:00 19994330.279796730727 28219220.606534518301 263213550.886327534914 1 60432.989274035 2024-05-02T23:44:33.276607+00:00 19994330.279352024198 28219220.854471512139 263213551.133819818497 1 60432.989285675 2024-05-02T23:44:34.282285+00:00 19994330.279470495880 28219220.459791734815 263213550.739258527756 1 60432.989297271 2024-05-02T23:44:35.284244+00:00 19994330.279509130865 28219220.268768161535 263213550.548273593187 1 60432.989308770 2024-05-02T23:44:36.277756+00:00 19994330.279290437698 28219220.498944990337 263213550.778231739998 1 60432.989320391 2024-05-02T23:44:37.281765+00:00 19994330.279642038047 28219220.631153814495 263213550.910792171955 1 60432.989331921 2024-05-02T23:44:38.277946+00:00 19994330.279160119593 28219220.294034630060 263213550.573191046715 1 60432.989343469 2024-05-02T23:44:39.275756+00:00 19994330.279669232666 28219220.701580610126 263213550.981246143579 1 60432.989355098 2024-05-02T23:44:40.280530+00:00 19994330.279539141804 28219220.669556256384 263213550.949091702700 1 60432.989366734 2024-05-02T23:44:41.285865+00:00 19994330.279343664646 28219220.320578429848 263213550.599918395281 1 60432.989378291 2024-05-02T23:44:42.284369+00:00 19994330.279474329203 28219220.406947541982 263213550.686418175697 1 60432.989389908 2024-05-02T23:44:43.288014+00:00 19994330.279464714229 28219220.600240685046 263213550.879701703787 1 60432.989401389 2024-05-02T23:44:44.280036+00:00 19994330.279231637716 28219220.831595543772 263213551.110823482275 1 60432.989412934 2024-05-02T23:44:45.277512+00:00 19994330.279532626271 28219220.349479902536 263213550.629008829594 1 60432.989424499 2024-05-02T23:44:46.276684+00:00 19994330.279478397220 28219220.446067795157 263213550.725542515516 1 60432.989436267 2024-05-02T23:44:47.293506+00:00 19994330.279755525291 28219220.313269507140 263213550.593021333218 1 60432.989447685 2024-05-02T23:44:48.280019+00:00 19994330.279492840171 28219220.203666951507 263213550.483156085014 1 60432.989459589 2024-05-02T23:44:49.308449+00:00 19994330.279469657689 28219220.516002722085 263213550.795468688011 1 60432.989470951 2024-05-02T23:44:50.290184+00:00 19994330.279491152614 28219220.439071785659 263213550.718559235334 1 60432.989482454 2024-05-02T23:44:51.284056+00:00 19994330.279526799917 28219220.433221887797 263213550.712744981050 1 60432.989493954 2024-05-02T23:44:52.277606+00:00 19994330.279524698853 28219220.365480616689 263213550.645001590252 1 60432.989505520 2024-05-02T23:44:53.276884+00:00 19994330.279505703598 28219220.488870192319 263213550.768372207880 1 60432.989517133 2024-05-02T23:44:54.280286+00:00 19994330.279577378184 28219220.314616058022 263213550.594189733267 1 60432.989528673 2024-05-02T23:44:55.277336+00:00 19994330.279530815780 28219220.343157190830 263213550.622684329748 1 60432.989540295 2024-05-02T23:44:56.281446+00:00 19994330.279217336327 28219220.327541843057 263213550.606755465269 1 60432.989551928 2024-05-02T23:44:57.286558+00:00 19994330.279549036175 28219220.511804070324 263213550.791349411011 1 60432.989563390 2024-05-02T23:44:58.276898+00:00 19994330.279527906328 28219220.250442601740 263213550.529966801405 1 60432.989574960 2024-05-02T23:44:59.276483+00:00 19994330.279454451054 28219220.099856372923 263213550.379307121038 1 60432.989586755 2024-05-02T23:45:00.295618+00:00 19994330.279426403344 28219220.312927108258 263213550.592349797487 1 60432.989598354 2024-05-02T23:45:01.297768+00:00 19994330.279477957636 28219220.151762321591 263213550.431236565113 1 60432.989609981 2024-05-02T23:45:02.302402+00:00 19994330.279749926180 28219219.988201461732 263213550.267947703600 1 60432.989621421 2024-05-02T23:45:03.290793+00:00 19994330.279441565275 28219220.276947736740 263213550.556385606527 1 60432.989632913 2024-05-02T23:45:04.283719+00:00 19994330.279370993376 28219220.048403006047 263213550.327770292759 1 60432.989644494 2024-05-02T23:45:05.284296+00:00 19994330.279614184052 28219219.830083210021 263213550.109693706036 1 60432.989656033 2024-05-02T23:45:06.281221+00:00 19994330.279282301664 28219219.693955518305 263213549.973234117031 1 60432.989667772 2024-05-02T23:45:07.295477+00:00 19994330.279514193535 28219219.745507825166 263213550.025018334389 1 60432.989679185 2024-05-02T23:45:08.281605+00:00 19994330.279586695135 28219220.071674451232 263213550.351257473230 1 60432.989690695 2024-05-02T23:45:09.276061+00:00 19994330.279546953738 28219220.149650804698 263213550.429194062948 1 60432.989702285 2024-05-02T23:45:10.277432+00:00 19994330.279160246253 28219220.272013995796 263213550.551170527935 1 60432.989713843 2024-05-02T23:45:11.276019+00:00 19994330.279664166272 28219219.989479959011 263213550.269140422344 1 60432.989725503 2024-05-02T23:45:12.283476+00:00 19994330.279656965286 28219220.116685628891 263213550.396338909864 1 60432.989737070 2024-05-02T23:45:13.282828+00:00 19994330.279421068728 28219220.019164428115 263213550.298581808805 1 60432.989748627 2024-05-02T23:45:14.281405+00:00 19994330.279494028538 28219219.843766499311 263213550.123256832361 1 60432.989760174 2024-05-02T23:45:15.279055+00:00 19994330.279521398246 28219219.372589517385 263213549.652107238770 1 60432.989771737 2024-05-02T23:45:16.278109+00:00 19994330.279239136726 28219219.432212699205 263213549.711448162794 1 60432.989783397 2024-05-02T23:45:17.285534+00:00 19994330.279631119221 28219219.385826393962 263213549.665453821421 1 60432.989794886 2024-05-02T23:45:18.278126+00:00 19994330.279481183738 28219219.186404772103 263213549.465882241726 1 60432.989806447 2024-05-02T23:45:19.276983+00:00 19994330.279445968568 28219219.720331232995 263213549.999773502350 1 60432.989817970 2024-05-02T23:45:20.272577+00:00 19994330.279536742717 28219219.567255165428 263213549.846788227558 1 60432.989829641 2024-05-02T23:45:21.280951+00:00 19994330.279524024576 28219219.725993514061 263213550.005513846874 1 60432.989841164 2024-05-02T23:45:22.276543+00:00 19994330.279330518097 28219219.241646558046 263213549.520973384380 1 60432.989852767 2024-05-02T23:45:23.279080+00:00 19994330.279582593590 28219219.236839342862 263213549.516418248415 1 60432.989864415 2024-05-02T23:45:24.285432+00:00 19994330.279488310218 28219219.123473472893 263213549.402958095074 1 60432.989875911 2024-05-02T23:45:25.278691+00:00 19994330.279416076839 28219218.999363917857 263213549.278776317835 1 60432.989887489 2024-05-02T23:45:26.279027+00:00 19994330.279459226876 28219218.913064967841 263213549.192520499229 1 60432.989899011 2024-05-02T23:45:27.274562+00:00 19994330.279446799308 28219219.101103004068 263213549.380546122789 1 60432.989910621 2024-05-02T23:45:28.277654+00:00 19994330.279434882104 28219218.716540735215 263213548.995971918106 1 60432.989922236 2024-05-02T23:45:29.281203+00:00 19994330.279636517167 28219219.381406851113 263213549.661039650440 1 60432.989933770 2024-05-02T23:45:30.277759+00:00 19994330.279465664178 28219219.389615535736 263213549.669077515602 1 60432.989945356 2024-05-02T23:45:31.278763+00:00 19994330.279750529677 28219219.163154274225 263213549.442901104689 1 60432.989956908 2024-05-02T23:45:32.276883+00:00 19994330.279299810529 28219218.916037134826 263213549.195333242416 1 60432.989968493 2024-05-02T23:45:33.277796+00:00 19994330.279678113759 28219218.917266532779 263213549.196940958500 1 60432.989980040 2024-05-02T23:45:34.275456+00:00 19994330.279324978590 28219219.091062724590 263213549.370384007692 1 60432.989991753 2024-05-02T23:45:35.287458+00:00 19994330.279442429543 28219219.215630371124 263213549.495069116354 1 60432.990003234 2024-05-02T23:45:36.279393+00:00 19994330.279539059848 28219218.988715868443 263213549.268251210451 1 60432.990014751 2024-05-02T23:45:37.274433+00:00 19994330.279213823378 28219219.180271651596 263213549.459481775761 1 60432.990026393 2024-05-02T23:45:38.280334+00:00 19994330.279723081738 28219219.107984215021 263213549.387703597546 1 60432.990037970 2024-05-02T23:45:39.280617+00:00 19994330.279336813837 28219218.961428858340 263213549.240761965513 1 60432.990049532 2024-05-02T23:45:40.279514+00:00 19994330.279456298798 28219218.737790144980 263213549.017242729664 1 60432.990061062 2024-05-02T23:45:41.275804+00:00 19994330.279685333371 28219218.663000084460 263213548.942681729794 1 60432.990072620 2024-05-02T23:45:42.274324+00:00 19994330.279278878123 28219219.124124504626 263213549.403399676085 1 60432.990084197 2024-05-02T23:45:43.274668+00:00 19994330.279424376786 28219218.901035293937 263213549.180455982685 1 60432.990095909 2024-05-02T23:45:44.286563+00:00 19994330.279421325773 28219219.273601435125 263213549.553019076586 1 60432.990107361 2024-05-02T23:45:45.276032+00:00 19994330.279437642545 28219219.238367702812 263213549.517801642418 1 60432.990118924 2024-05-02T23:45:46.274996+00:00 19994330.279538329691 28219219.104193918407 263213549.383728563786 1 60432.990130503 2024-05-02T23:45:47.275415+00:00 19994330.279532086104 28219218.917994141579 263213549.197522521019 1 60432.990142122 2024-05-02T23:45:48.279308+00:00 19994330.279485128820 28219218.660786356777 263213548.940267801285 1 60432.990153660 2024-05-02T23:45:49.276230+00:00 19994330.279451098293 28219218.744571801275 263213549.024019211531 1 60432.990165297 2024-05-02T23:45:50.281646+00:00 19994330.279546897858 28219218.417490217835 263213548.697033405304 1 60432.990177011 2024-05-02T23:45:51.293716+00:00 19994330.279474832118 28219218.139855280519 263213548.419326394796 1 60432.990188400 2024-05-02T23:45:52.277767+00:00 19994330.279411267489 28219218.300345059484 263213548.579752624035 1 60432.990199966 2024-05-02T23:45:53.277059+00:00 19994330.279415406287 28219217.973920397460 263213548.253332108259 1 60432.990211500 2024-05-02T23:45:54.273605+00:00 19994330.279338743538 28219218.173822611570 263213548.453157663345 1 60432.990223142 2024-05-02T23:45:55.279500+00:00 19994330.279372636229 28219218.566243726760 263213548.845612674952 1 60432.990234754 2024-05-02T23:45:56.282727+00:00 19994330.279518384486 28219218.531663790345 263213548.811178475618 1 60432.990246258 2024-05-02T23:45:57.276689+00:00 19994330.279559127986 28219218.278698034585 263213548.558253467083 1 60432.990257835 2024-05-02T23:45:58.276980+00:00 19994330.279320321977 28219218.271995857358 263213548.551312476397 1 60432.990269444 2024-05-02T23:45:59.279984+00:00 19994330.279515549541 28219218.250720538199 263213548.530232369900 1 60432.990281125 2024-05-02T23:46:00.289158+00:00 19994330.279599174857 28219217.982717510313 263213548.262313008308 1 60432.990292551 2024-05-02T23:46:01.276379+00:00 19994330.279476653785 28219217.931009199470 263213548.210482150316 1 60432.990304254 2024-05-02T23:46:02.287561+00:00 19994330.279386032373 28219218.292963687330 263213548.572346031666 1 60432.990315865 2024-05-02T23:46:03.290745+00:00 19994330.279592290521 28219218.247277736664 263213548.526866316795 1 60432.990327497 2024-05-02T23:46:04.295722+00:00 19994330.279552821070 28219218.132616627961 263213548.412165760994 1 60432.990338953 2024-05-02T23:46:05.285510+00:00 19994330.279423072934 28219218.554107978940 263213548.833527326584 1 60432.990350527 2024-05-02T23:46:06.285550+00:00 19994330.279421947896 28219218.739842955023 263213549.019261211157 1 60432.990362064 2024-05-02T23:46:07.282308+00:00 19994330.279582478106 28219218.458683844656 263213548.738262623549 1 60432.990373687 2024-05-02T23:46:08.286567+00:00 19994330.279487363994 28219218.476216286421 263213548.755699962378 1 60432.990385260 2024-05-02T23:46:09.286409+00:00 19994330.279337406158 28219218.504237607121 263213548.783571302891 1 60432.990396888 2024-05-02T23:46:10.291082+00:00 19994330.279482815415 28219218.388743754476 263213548.668222874403 1 60432.990408354 2024-05-02T23:46:11.281806+00:00 19994330.279286727309 28219218.338593021035 263213548.617876052856 1 60432.990420070 2024-05-02T23:46:12.293997+00:00 19994330.279465723783 28219218.219714242965 263213548.499176293612 1 60432.990431523 2024-05-02T23:46:13.283595+00:00 19994330.279368590564 28219218.251247532666 263213548.530612409115 1 60432.990443289 2024-05-02T23:46:14.300212+00:00 19994330.279441360384 28219217.998178709298 263213548.277616381645 1 60432.990454808 2024-05-02T23:46:15.295439+00:00 19994330.279413025826 28219218.064465895295 263213548.343875199556 1 60432.990466380 2024-05-02T23:46:16.295219+00:00 19994330.279431231320 28219218.392139010131 263213548.671566545963 1 60432.990477797 2024-05-02T23:46:17.281669+00:00 19994330.279700379819 28219217.931246142834 263213548.210942804813 1 60432.990489419 2024-05-02T23:46:18.285794+00:00 19994330.279497299343 28219218.051247306168 263213548.330740898848 1 60432.990500910 2024-05-02T23:46:19.278653+00:00 19994330.279498539865 28219218.160037957132 263213548.439532816410 1 60432.990512491 2024-05-02T23:46:20.279230+00:00 19994330.279467627406 28219218.187845095992 263213548.467309057713 1 60432.990524098 2024-05-02T23:46:21.282071+00:00 19994330.279437012970 28219218.042923223227 263213548.322356522083 1 60432.990535721 2024-05-02T23:46:22.286259+00:00 19994330.279743455350 28219218.055213984102 263213548.334953755140 1 60432.990547386 2024-05-02T23:46:23.294165+00:00 19994330.279419239610 28219218.192166801542 263213548.471582353115 1 60432.990558924 2024-05-02T23:46:24.291006+00:00 19994330.279385663569 28219217.809154719114 263213548.088536679745 1 60432.990570932 2024-05-02T23:46:25.328543+00:00 19994330.279452774674 28219217.743928954005 263213548.023378044367 1 60432.990582023 2024-05-02T23:46:26.286764+00:00 19994330.279580291361 28219218.124410185963 263213548.403986781836 1 60432.990593488 2024-05-02T23:46:27.277386+00:00 19994330.279381241649 28219218.040957946330 263213548.320335507393 1 60432.990605050 2024-05-02T23:46:28.276351+00:00 19994330.279398791492 28219217.859615705907 263213548.139010816813 1 60432.990616600 2024-05-02T23:46:29.274274+00:00 19994330.279410798103 28219217.959434948862 263213548.238842070103 1 60432.990628366 2024-05-02T23:46:30.290803+00:00 19994330.279592376202 28219217.667104333639 263213547.946693003178 1 60432.990639796 2024-05-02T23:46:31.278368+00:00 19994330.279452465475 28219217.324465777725 263213547.603914558887 1 60432.990651377 2024-05-02T23:46:32.279034+00:00 19994330.279558416456 28219217.616160150617 263213547.895714879036 1 60432.990662951 2024-05-02T23:46:33.278937+00:00 19994330.279445488006 28219217.776875782758 263213548.056317597628 1 60432.990674546 2024-05-02T23:46:34.280798+00:00 19994330.279373597354 28219217.144003391266 263213547.423373281956 1 60432.990686142 2024-05-02T23:46:35.282689+00:00 19994330.279634017497 28219217.248232875019 263213547.527863204479 1 60432.990698013 2024-05-02T23:46:36.308349+00:00 19994330.279463071376 28219217.297778375447 263213547.577237755060 1 60432.990709270 2024-05-02T23:46:37.280927+00:00 19994330.279643874615 28219217.145768146962 263213547.425408303738 1 60432.990720862 2024-05-02T23:46:38.282480+00:00 19994330.279454670846 28219216.924698196352 263213547.204149186611 1 60432.990732457 2024-05-02T23:46:39.284225+00:00 19994330.279305864125 28219216.959953013808 263213547.239255189896 1 60432.990743958 2024-05-02T23:46:40.277951+00:00 19994330.279502332211 28219216.977292142808 263213547.256790786982 1 60432.990755528 2024-05-02T23:46:41.277610+00:00 19994330.279616124928 28219217.107347555459 263213547.386959969997 1 60432.990767105 2024-05-02T23:46:42.277936+00:00 19994330.279357444495 28219216.885199643672 263213547.164553374052 1 60432.990778677 2024-05-02T23:46:43.277718+00:00 19994330.279644697905 28219216.984236806631 263213547.263877809048 1 60432.990790239 2024-05-02T23:46:44.276623+00:00 19994330.279401309788 28219217.161370571703 263213547.440768182278 1 60432.990801807 2024-05-02T23:46:45.276064+00:00 19994330.279347840697 28219216.888968635350 263213547.168312788010 1 60432.990813683 2024-05-02T23:46:46.302191+00:00 19994330.279585007578 28219216.804141975939 263213547.083723276854 1 60432.990825355 2024-05-02T23:46:47.310652+00:00 19994330.279514722526 28219217.088476814330 263213547.367987841368 1 60432.990836515 2024-05-02T23:46:48.274859+00:00 19994330.279485702515 28219216.935468494892 263213547.214950501919 1 60432.990848137 2024-05-02T23:46:49.279050+00:00 19994330.279479119927 28219216.886541038752 263213547.166016459465 1 60432.990859789 2024-05-02T23:46:50.285754+00:00 19994330.279322430491 28219217.002342808992 263213547.281661570072 1 60432.990871281 2024-05-02T23:46:51.278655+00:00 19994330.279416121542 28219216.963518008590 263213547.242930442095 1 60432.990882863 2024-05-02T23:46:52.279390+00:00 19994330.279612407088 28219216.862032100558 263213547.141640841961 1 60432.990894444 2024-05-02T23:46:53.279974+00:00 19994330.279417157173 28219216.913399178535 263213547.192812651396 1 60432.990906190 2024-05-02T23:46:54.294849+00:00 19994330.279630508274 28219217.232316851616 263213547.511943668127 1 60432.990917585 2024-05-02T23:46:55.279316+00:00 19994330.279526792467 28219216.817952737212 263213547.097475856543 1 60432.990929170 2024-05-02T23:46:56.280271+00:00 19994330.279522020370 28219217.028400737792 263213547.307919085026 1 60432.990940712 2024-05-02T23:46:57.277549+00:00 19994330.279578179121 28219216.618477057666 263213546.898051530123 1 60432.990952288 2024-05-02T23:46:58.277702+00:00 19994330.279337532818 28219216.486898183823 263213546.766232013702 1 60432.990964208 2024-05-02T23:46:59.307551+00:00 19994330.279569640756 28219217.140890363604 263213547.420456290245 1 60432.990975426 2024-05-02T23:47:00.276818+00:00 19994330.279313001782 28219216.580216981471 263213546.859526276588 1 60432.990987051 2024-05-02T23:47:01.281235+00:00 19994330.279391478747 28219217.026527136564 263213547.305914908648 1 60432.990998728 2024-05-02T23:47:02.290098+00:00 19994330.279428649694 28219216.822357721627 263213547.101782679558 1 60432.991010245 2024-05-02T23:47:03.285153+00:00 19994330.279412806034 28219216.611161775887 263213546.890570878983 1 60432.991021781 2024-05-02T23:47:04.281903+00:00 19994330.279370829463 28219216.808810777962 263213547.088177919388 1 60432.991033294 2024-05-02T23:47:05.276587+00:00 19994330.279358915985 28219216.508826918900 263213546.788182139397 1 60432.991044928 2024-05-02T23:47:06.281757+00:00 19994330.279520902783 28219216.694538082927 263213546.974055290222 1 60432.991056478 2024-05-02T23:47:07.279655+00:00 19994330.279617335647 28219216.533141203225 263213546.812754839659 1 60432.991068029 2024-05-02T23:47:08.277737+00:00 19994330.279455691576 28219216.329324197024 263213546.608776181936 1 60432.991079593 2024-05-02T23:47:09.276843+00:00 19994330.279314622283 28219216.464060686529 263213546.743371605873 1 60432.991091176 2024-05-02T23:47:10.277634+00:00 19994330.279442556202 28219216.528386041522 263213546.807824909687 1 60432.991102746 2024-05-02T23:47:11.277268+00:00 19994330.279645282775 28219216.740161933005 263213547.019803524017 1 60432.991114378 2024-05-02T23:47:12.282292+00:00 19994330.279326740652 28219216.911232225597 263213547.190555274487 1 60432.991125883 2024-05-02T23:47:13.276311+00:00 19994330.279508702457 28219216.707304295152 263213546.986809313297 1 60432.991137554 2024-05-02T23:47:14.284699+00:00 19994330.279455728829 28219216.908820502460 263213547.188272535801 1 60432.991149033 2024-05-02T23:47:15.276452+00:00 19994330.279690776020 28219216.980268035084 263213547.259955108166 1 60432.991160674 2024-05-02T23:47:16.282226+00:00 19994330.279253669083 28219216.890558712184 263213547.169808685780 1 60432.991172372 2024-05-02T23:47:17.292933+00:00 19994330.279360383749 28219216.538091089576 263213546.817447781563 1 60432.991183816 2024-05-02T23:47:18.281740+00:00 19994330.279545627534 28219216.695049855858 263213546.974591791630 1 60432.991195370 2024-05-02T23:47:19.279923+00:00 19994330.279454797506 28219216.468819938600 263213546.748271048069 1 60432.991206901 2024-05-02T23:47:20.276204+00:00 19994330.279605545104 28219216.735605612397 263213547.015207439661 1 60432.991218511 2024-05-02T23:47:21.279386+00:00 19994330.279327128083 28219216.949780009687 263213547.229103446007 1 60432.991230051 2024-05-02T23:47:22.276422+00:00 19994330.279630843550 28219216.573994152248 263213546.853621304035 1 60432.991241639 2024-05-02T23:47:23.277606+00:00 19994330.279304232448 28219216.391160335392 263213546.670460879803 1 60432.991253184 2024-05-02T23:47:24.275129+00:00 19994330.279367860407 28219216.381500590593 263213546.660864770412 1 60432.991264762 2024-05-02T23:47:25.275430+00:00 19994330.279526893049 28219216.643874112517 263213546.923397302628 1 60432.991276364 2024-05-02T23:47:26.277812+00:00 19994330.279252287000 28219216.302826024592 263213546.582074612379 1 60432.991288035 2024-05-02T23:47:27.286227+00:00 19994330.279422402382 28219216.076967701316 263213546.356386423111 1 60432.991299528 2024-05-02T23:47:28.279210+00:00 19994330.279425930232 28219215.924486745149 263213546.203908979893 1 60432.991311092 2024-05-02T23:47:29.278337+00:00 19994330.279640007764 28219216.001249901950 263213546.280886232853 1 60432.991322630 2024-05-02T23:47:30.275253+00:00 19994330.279318872839 28219215.781083542854 263213546.060398727655 1 60432.991334202 2024-05-02T23:47:31.275053+00:00 19994330.279311034828 28219216.044158611447 263213546.323465943336 1 60432.991345785 2024-05-02T23:47:32.275795+00:00 19994330.279528122395 28219216.023312799633 263213546.302837222815 1 60432.991357405 2024-05-02T23:47:33.279761+00:00 19994330.279297385365 28219215.582076560706 263213545.861370235682 1 60432.991368920 2024-05-02T23:47:34.274633+00:00 19994330.279504097998 28219215.856299940497 263213546.135800331831 1 60432.991380517 2024-05-02T23:47:35.276672+00:00 19994330.279423665255 28219215.893724504858 263213546.173144459724 1 60432.991392183 2024-05-02T23:47:36.284608+00:00 19994330.279497578740 28219215.856291931123 263213546.135785818100 1 60432.991403647 2024-05-02T23:47:37.275066+00:00 19994330.279304422438 28219216.091666541994 263213546.370967268944 1 60432.991415289 2024-05-02T23:47:38.280961+00:00 19994330.279536433518 28219215.624860830605 263213545.904393553734 1 60432.991426949 2024-05-02T23:47:39.288384+00:00 19994330.279439523816 28219215.786875713617 263213546.066311538219 1 60432.991438428 2024-05-02T23:47:40.280229+00:00 19994330.279417935759 28219216.125428862870 263213546.404843091965 1 60432.991449972 2024-05-02T23:47:41.277585+00:00 19994330.279537651688 28219215.806296706200 263213546.085830658674 1 60432.991461575 2024-05-02T23:47:42.280105+00:00 19994330.279452774674 28219216.127010770142 263213546.406459838152 1 60432.991473121 2024-05-02T23:47:43.277676+00:00 19994330.279427640140 28219216.099446158856 263213546.378870099783 1 60432.991484746 2024-05-02T23:47:44.282067+00:00 19994330.279562465847 28219215.875082012266 263213546.154640793800 1 60432.991496307 2024-05-02T23:47:45.280890+00:00 19994330.279525227845 28219215.872031312436 263213546.151552826166 1 60432.991507912 2024-05-02T23:47:46.283590+00:00 19994330.279542565346 28219215.791474830359 263213546.071013689041 1 60432.991519476 2024-05-02T23:47:47.282734+00:00 19994330.279451429844 28219215.417613457888 263213545.697061181068 1 60432.991531113 2024-05-02T23:47:48.288147+00:00 19994330.279469843954 28219215.623246964067 263213545.902713119984 1 60432.991542548 2024-05-02T23:47:49.276192+00:00 19994330.279362078756 28219215.885647021234 263213546.165005415678 1 60432.991554166 2024-05-02T23:47:50.279917+00:00 19994330.279310327023 28219215.897367864847 263213546.176674485207 1 60432.991565694 2024-05-02T23:47:51.275962+00:00 19994330.279471073300 28219215.784959383309 263213546.064426749945 1 60432.991577311 2024-05-02T23:47:52.279699+00:00 19994330.279500517994 28219215.739794418216 263213546.019291251898 1 60432.991588936 2024-05-02T23:47:53.284043+00:00 19994330.279421709478 28219215.595588997006 263213545.875007003546 1 60432.991600494 2024-05-02T23:47:54.282696+00:00 19994330.279519867152 28219215.523249611259 263213545.802765786648 1 60432.991612061 2024-05-02T23:47:55.282089+00:00 19994330.279271375388 28219215.212126493454 263213545.491394162178 1 60432.991623565 2024-05-02T23:47:56.275988+00:00 19994330.279474750161 28219215.175501026213 263213545.454972088337 1 60432.991635169 2024-05-02T23:47:57.278614+00:00 19994330.279508884996 28219214.994928713888 263213545.274433910847 1 60432.991646782 2024-05-02T23:47:58.281996+00:00 19994330.279638569802 28219214.888340119272 263213545.167974978685 1 60432.991658371 2024-05-02T23:47:59.283238+00:00 19994330.279461886734 28219215.152666896582 263213545.432125091553 1 60432.991669867 2024-05-02T23:48:00.276474+00:00 19994330.279360502958 28219215.282276637852 263213545.561633437872 1 60432.991681457 2024-05-02T23:48:01.277849+00:00 19994330.279556628317 28219215.213480934501 263213545.493033885956 1 60432.991693109 2024-05-02T23:48:02.284590+00:00 19994330.279380232096 28219215.089619271457 263213545.368995815516 1 60432.991704786 2024-05-02T23:48:03.293512+00:00 19994330.279514115304 28219215.314021892846 263213545.593532294035 1 60432.991716225 2024-05-02T23:48:04.281807+00:00 19994330.279236547649 28219215.029230225831 263213545.308463096619 1 60432.991727803 2024-05-02T23:48:05.282158+00:00 19994330.279622882605 28219214.848584622145 263213545.128203809261 1 60432.991739380 2024-05-02T23:48:06.282402+00:00 19994330.279262982309 28219215.041393015534 263213545.320652306080 1 60432.991751121 2024-05-02T23:48:07.296875+00:00 19994330.279722470790 28219215.004263304174 263213545.283982098103 1 60432.991762537 2024-05-02T23:48:08.283181+00:00 19994330.279543206096 28219214.727192983031 263213545.006732523441 1 60432.991774067 2024-05-02T23:48:09.279395+00:00 19994330.279570579529 28219214.939285740256 263213545.218852639198 1 60432.991785685 2024-05-02T23:48:10.283128+00:00 19994330.279452599585 28219214.813218254596 263213545.092667162418 1 60432.991797291 2024-05-02T23:48:11.285956+00:00 19994330.279319606721 28219214.994780134410 263213545.274096041918 1 60432.991808886 2024-05-02T23:48:12.287756+00:00 19994330.279387116432 28219215.212219234556 263213545.491602659225 1 60432.991820618 2024-05-02T23:48:13.301391+00:00 19994330.279718916863 28219215.508968576789 263213545.788683801889 1 60432.991831904 2024-05-02T23:48:14.276553+00:00 19994330.279570519924 28219215.132152032107 263213545.411718845367 1 60432.991843729 2024-05-02T23:48:15.298205+00:00 19994330.279444888234 28219215.025951575488 263213545.305392742157 1 60432.991855096 2024-05-02T23:48:16.280253+00:00 19994330.279512908310 28219214.864448871464 263213545.143958091736 1 60432.991866671 2024-05-02T23:48:17.280410+00:00 19994330.279189258814 28219214.838625196368 263213545.117810755968 1 60432.991878192 2024-05-02T23:48:18.275776+00:00 19994330.279399111867 28219215.229961860925 263213545.509357273579 1 60432.991889804 2024-05-02T23:48:19.279082+00:00 19994330.279374960810 28219214.810413796455 263213545.089785069227 1 60432.991901378 2024-05-02T23:48:20.279036+00:00 19994330.279541723430 28219215.134993471205 263213545.414531499147 1 60432.991912969 2024-05-02T23:48:21.280579+00:00 19994330.279479067773 28219214.492162130773 263213544.771637499332 1 60432.991924501 2024-05-02T23:48:22.276919+00:00 19994330.279509682208 28219214.624977886677 263213544.904483884573 1 60432.991936158 2024-05-02T23:48:23.284056+00:00 19994330.279526248574 28219214.892203547060 263213545.171726107597 1 60432.991947643 2024-05-02T23:48:24.276315+00:00 19994330.279619559646 28219214.980946887285 263213545.260562777519 1 60432.991959290 2024-05-02T23:48:25.282616+00:00 19994330.279284726828 28219215.064999409020 263213545.344280421734 1 60432.991970784 2024-05-02T23:48:26.275686+00:00 19994330.279635395855 28219214.915742393583 263213545.195374101400 1 60432.991982434 2024-05-02T23:48:27.282313+00:00 19994330.279595520347 28219214.972711134702 263213545.252302974463 1 60432.991994052 2024-05-02T23:48:28.286110+00:00 19994330.278990354389 28219215.058928035200 263213545.337914705276 1 60432.992005581 2024-05-02T23:48:29.282191+00:00 19994330.279494948685 28219214.865655813366 263213545.145147055387 1 60432.992017106 2024-05-02T23:48:30.277919+00:00 19994330.279530990869 28219215.075430892408 263213545.354958206415 1 60432.992028642 2024-05-02T23:48:31.274663+00:00 19994330.279450125992 28219214.797878865153 263213545.077325284481 1 60432.992040224 2024-05-02T23:48:32.275392+00:00 19994330.279442645609 28219214.826173484325 263213545.105612426996 1 60432.992051816 2024-05-02T23:48:33.276877+00:00 19994330.279460880905 28219214.486618146300 263213544.766075342894 1 60432.992063392 2024-05-02T23:48:34.277047+00:00 19994330.279468324035 28219214.471778184175 263213544.751242816448 1 60432.992075022 2024-05-02T23:48:35.281885+00:00 19994330.279514160007 28219214.331344362348 263213544.610854834318 1 60432.992086578 2024-05-02T23:48:36.280324+00:00 19994330.279313631356 28219214.539785657078 263213544.819095581770 1 60432.992098253 2024-05-02T23:48:37.289048+00:00 19994330.279439125210 28219214.695833090693 263213544.975268512964 1 60432.992109721 2024-05-02T23:48:38.279892+00:00 19994330.279368259013 28219214.510591395199 263213544.789955943823 1 60432.992121239 2024-05-02T23:48:39.275066+00:00 19994330.279466785491 28219214.522974543273 263213544.802437633276 1 60432.992132902 2024-05-02T23:48:40.282692+00:00 19994330.279249075800 28219214.318940766156 263213544.598186135292 1 60432.992144419 2024-05-02T23:48:41.277827+00:00 19994330.279562912881 28219214.008530460298 263213544.288089692593 1 60432.992156042 2024-05-02T23:48:42.282050+00:00 19994330.279540937394 28219213.922162208706 263213544.201699435711 1 60432.992167574 2024-05-02T23:48:43.278406+00:00 19994330.279351036996 28219214.121998179704 263213544.401345521212 1 60432.992179274 2024-05-02T23:48:44.289221+00:00 19994330.279668483883 28219214.393648836762 263213544.673313617706 1 60432.992190713 2024-05-02T23:48:45.277610+00:00 19994330.279363699257 28219214.325197383761 263213544.604557394981 1 60432.992202246 2024-05-02T23:48:46.274058+00:00 19994330.279714927077 28219214.389470227063 263213544.669181466103 1 60432.992213826 2024-05-02T23:48:47.274583+00:00 19994330.279312767088 28219214.875932790339 263213545.155241847038 1 60432.992225645 2024-05-02T23:48:48.295729+00:00 19994330.279476121068 28219214.247801333666 263213544.527273774147 1 60432.992237109 2024-05-02T23:48:49.286196+00:00 19994330.279490157962 28219214.599693685770 263213544.879180133343 1 60432.992248615 2024-05-02T23:48:50.280316+00:00 19994330.279801011086 28219214.224311377853 263213544.504108697176 1 60432.992260143 2024-05-02T23:48:51.276379+00:00 19994330.279690422118 28219214.306535691023 263213544.586222410202 1 60432.992271751 2024-05-02T23:48:52.279306+00:00 19994330.279392678291 28219214.327515330166 263213544.606904327869 1 60432.992283307 2024-05-02T23:48:53.277736+00:00 19994330.279491480440 28219214.095710013062 263213544.375197798014 1 60432.992295144 2024-05-02T23:48:54.300424+00:00 19994330.279438041151 28219214.128682106733 263213544.408116459846 1 60432.992306515 2024-05-02T23:48:55.282887+00:00 19994330.279710251838 28219214.272333912551 263213544.552040487528 1 60432.992318138 2024-05-02T23:48:56.287099+00:00 19994330.279210243374 28219214.327468387783 263213544.606674939394 1 60432.992329622 2024-05-02T23:48:57.279330+00:00 19994330.279495805502 28219214.239363249391 263213544.518855363131 1 60432.992341202 2024-05-02T23:48:58.279819+00:00 19994330.279254034162 28219214.245778758079 263213544.525029122829 1 60432.992352809 2024-05-02T23:48:59.282666+00:00 19994330.279622692615 28219213.992039229721 263213544.271658241749 1 60432.992364330 2024-05-02T23:49:00.278084+00:00 19994330.279477573931 28219214.088546305895 263213544.368020176888 1 60432.992375882 2024-05-02T23:49:01.276247+00:00 19994330.279490668327 28219213.978240709752 263213544.257727682590 1 60432.992387808 2024-05-02T23:49:02.306658+00:00 19994330.279438193887 28219214.218569349498 263213544.498003840446 1 60432.992399093 2024-05-02T23:49:03.281600+00:00 19994330.279416333884 28219214.087820749730 263213544.367233365774 1 60432.992410676 2024-05-02T23:49:04.282383+00:00 19994330.279600180686 28219213.661405146122 263213543.941001623869 1 60432.992422171 2024-05-02T23:49:05.275561+00:00 19994330.279623463750 28219213.419878583401 263213543.699498355389 1 60432.992433744 2024-05-02T23:49:06.275475+00:00 19994330.279439453036 28219213.779134809971 263213544.058570563793 1 60432.992445376 2024-05-02T23:49:07.280460+00:00 19994330.279534496367 28219213.220139920712 263213543.499670714140 1 60432.992456944 2024-05-02T23:49:08.279933+00:00 19994330.279460977763 28219213.338394816965 263213543.617852091789 1 60432.992468516 2024-05-02T23:49:09.279800+00:00 19994330.279551997781 28219213.319884181023 263213543.599432468414 1 60432.992480103 2024-05-02T23:49:10.280943+00:00 19994330.279574155807 28219213.515650212765 263213543.795220673084 1 60432.992491639 2024-05-02T23:49:11.277628+00:00 19994330.279372304678 28219213.514030225575 263213543.793398827314 1 60432.992503255 2024-05-02T23:49:12.281211+00:00 19994330.279327578843 28219213.657539438456 263213543.936863303185 1 60432.992514760 2024-05-02T23:49:13.275301+00:00 19994330.279655080289 28219213.666259512305 263213543.945910900831 1 60432.992526335 2024-05-02T23:49:14.275359+00:00 19994330.279434569180 28219213.282988835126 263213543.562419712543 1 60432.992537923 2024-05-02T23:49:15.276564+00:00 19994330.279592800885 28219213.560919310898 263213543.840508431196 1 60432.992549527 2024-05-02T23:49:16.279103+00:00 19994330.279382035136 28219213.525674607605 263213543.805052936077 1 60432.992561188 2024-05-02T23:49:17.286615+00:00 19994330.279479842633 28219213.507970482111 263213543.787446618080 1 60432.992572622 2024-05-02T23:49:18.274586+00:00 19994330.279280599207 28219213.369773361832 263213543.649050265551 1 60432.992584209 2024-05-02T23:49:19.275633+00:00 19994330.279570166022 28219213.128060020506 263213543.407626479864 1 60432.992595844 2024-05-02T23:49:20.280958+00:00 19994330.279449790716 28219213.144357912242 263213543.423804014921 1 60432.992607571 2024-05-02T23:49:21.294172+00:00 19994330.279575724155 28219213.249379854649 263213543.528951883316 1 60432.992618985 2024-05-02T23:49:22.280325+00:00 19994330.279491864145 28219212.841327279806 263213543.120815455914 1 60432.992630551 2024-05-02T23:49:23.279573+00:00 19994330.279585123062 28219213.126685734838 263213543.406267166138 1 60432.992642086 2024-05-02T23:49:24.276197+00:00 19994330.279617581517 28219213.287792127579 263213543.567405998707 1 60432.992653705 2024-05-02T23:49:25.280115+00:00 19994330.279386110604 28219213.090460713953 263213543.369843125343 1 60432.992665588 2024-05-02T23:49:26.306823+00:00 19994330.279584668577 28219213.157391645014 263213543.436972618103 1 60432.992677162 2024-05-02T23:49:27.306849+00:00 19994330.279461145401 28219213.316401649266 263213543.595859110355 1 60432.992688408 2024-05-02T23:49:28.278453+00:00 19994330.279519740492 28219213.178377747536 263213543.457893788815 1 60432.992700441 2024-05-02T23:49:29.318128+00:00 19994330.279409486800 28219213.272965110838 263213543.552370905876 1 60432.992711525 2024-05-02T23:49:30.275774+00:00 19994330.279640257359 28219212.980014167726 263213543.259650737047 1 60432.992723140 2024-05-02T23:49:31.279337+00:00 19994330.279037833214 28219213.318235903978 263213543.597270041704 1 60432.992734653 2024-05-02T23:49:32.273992+00:00 19994330.279625345021 28219213.417661190033 263213543.697282850742 1 60432.992746629 2024-05-02T23:49:33.308718+00:00 19994330.279441017658 28219213.401398658752 263213543.680835992098 1 60432.992757856 2024-05-02T23:49:34.278753+00:00 19994330.279391378164 28219213.323750548065 263213543.603138238192 1 60432.992769438 2024-05-02T23:49:35.279426+00:00 19994330.279427926987 28219213.191355951130 263213543.470780164003 1 60432.992781052 2024-05-02T23:49:36.282929+00:00 19994330.279488071799 28219212.931092638522 263213543.210577011108 1 60432.992792549 2024-05-02T23:49:37.276222+00:00 19994330.279711231589 28219213.188553869724 263213543.468261420727 1 60432.992804365 2024-05-02T23:49:38.297127+00:00 19994330.279417183250 28219213.193827774376 263213543.473241269588 1 60432.992815761 2024-05-02T23:49:39.281770+00:00 19994330.279613442719 28219212.977367162704 263213543.256976902485 1 60432.992827318 2024-05-02T23:49:40.280247+00:00 19994330.279460597783 28219212.873473778367 263213543.152930676937 1 60432.992839164 2024-05-02T23:49:41.303732+00:00 19994330.279519651085 28219212.992190454155 263213543.271706402302 1 60432.992850443 2024-05-02T23:49:42.278315+00:00 19994330.279608637094 28219212.920866262168 263213543.200471192598 1 60432.992862041 2024-05-02T23:49:43.280304+00:00 19994330.279204331338 28219212.985654577613 263213543.264855235815 1 60432.992873837 2024-05-02T23:49:44.299550+00:00 19994330.279301777482 28219213.255506277084 263213543.534804344177 1 60432.992885146 2024-05-02T23:49:45.276649+00:00 19994330.279426675290 28219213.615381475538 263213543.894804447889 1 60432.992896801 2024-05-02T23:49:46.283649+00:00 19994330.279468607157 28219213.333886329085 263213543.613351225853 1 60432.992908392 2024-05-02T23:49:47.285091+00:00 19994330.279653202742 28219213.537252530456 263213543.816902041435 1 60432.992919877 2024-05-02T23:49:48.277391+00:00 19994330.279434800148 28219213.641966868192 263213543.921397984028 1 60432.992931423 2024-05-02T23:49:49.274962+00:00 19994330.279428847134 28219213.424951374531 263213543.704376518726 1 60432.992943011 2024-05-02T23:49:50.276185+00:00 19994330.279426738620 28219213.252092555165 263213543.531515598297 1 60432.992954622 2024-05-02T23:49:51.279372+00:00 19994330.279505010694 28219212.969517644495 263213543.249018967152 1 60432.992966151 2024-05-02T23:49:52.275463+00:00 19994330.279450632632 28219212.808589231223 263213543.088036149740 1 60432.992977771 2024-05-02T23:49:53.279423+00:00 19994330.279463946819 28219212.937034115195 263213543.216494381428 1 60432.992989298 2024-05-02T23:49:54.275355+00:00 19994330.279469072819 28219212.628910008818 263213542.908375382423 1 60432.993000925 2024-05-02T23:49:55.279869+00:00 19994330.279494665563 28219212.829987864941 263213543.109478831291 1 60432.993012504 2024-05-02T23:49:56.280356+00:00 19994330.279383633286 28219212.790667064488 263213543.070046991110 1 60432.993024000 2024-05-02T23:49:57.273563+00:00 19994330.279583591968 28219212.752128690481 263213543.031708598137 1 60432.993035636 2024-05-02T23:49:58.278988+00:00 19994330.279368955642 28219212.712851900607 263213542.992217183113 1 60432.993047174 2024-05-02T23:49:59.275791+00:00 19994330.279484022409 28219212.760505415499 263213543.039985746145 1 60432.993058784 2024-05-02T23:50:00.278936+00:00 19994330.279508996755 28219212.550935328007 263213542.830440640450 1 60432.993071964 2024-05-02T23:50:01.417700+00:00 19994330.279493957758 28219212.317069847137 263213542.596560120583 1 60432.993082602 2024-05-02T23:50:02.336828+00:00 19994330.279497392476 28219212.894425027072 263213543.173918724060 1 60432.993093617 2024-05-02T23:50:03.288501+00:00 19994330.279471714050 28219212.400473706424 263213542.679941743612 1 60432.993105307 2024-05-02T23:50:04.298560+00:00 19994330.279513798654 28219212.254722602665 263213542.534232705832 1 60432.993116825 2024-05-02T23:50:05.293716+00:00 19994330.279421210289 28219212.149309135973 263213542.428726643324 1 60432.993128411 2024-05-02T23:50:06.294665+00:00 19994330.279434859753 28219212.282011486590 263213542.561442643404 1 60432.993139895 2024-05-02T23:50:07.286922+00:00 19994330.279465202242 28219212.481110703200 263213542.760572195053 1 60432.993151526 2024-05-02T23:50:08.291848+00:00 19994330.279487088323 28219212.459702480584 263213542.739185869694 1 60432.993162991 2024-05-02T23:50:09.282385+00:00 19994330.279441684484 28219212.332134936005 263213542.611572921276 1 60432.993174584 2024-05-02T23:50:10.284037+00:00 19994330.279388349503 28219212.352281551808 263213542.631666183472 1 60432.993186135 2024-05-02T23:50:11.282029+00:00 19994330.279348481447 28219212.307947240770 263213542.587292045355 1 60432.993197789 2024-05-02T23:50:12.288994+00:00 19994330.279451422393 28219212.321960788220 263213542.601408511400 1 60432.993209295 2024-05-02T23:50:13.283055+00:00 19994330.279397480190 28219212.508767046034 263213542.788160830736 1 60432.993220887 2024-05-02T23:50:14.284616+00:00 19994330.279451709241 28219212.469773814082 263213542.749221831560 1 60432.993232467 2024-05-02T23:50:15.285124+00:00 19994330.279480513185 28219212.564912050962 263213542.844388872385 1 60432.993243948 2024-05-02T23:50:16.277051+00:00 19994330.279482387006 28219212.473844550550 263213542.753323256969 1 60432.993255552 2024-05-02T23:50:17.279694+00:00 19994330.279335841537 28219212.335420757532 263213542.614752888680 1 60432.993267078 2024-05-02T23:50:18.275511+00:00 19994330.279358182102 28219212.401640616357 263213542.680995106697 1 60432.993278783 2024-05-02T23:50:19.286827+00:00 19994330.279486972839 28219212.673680603504 263213542.953163892031 1 60432.993290321 2024-05-02T23:50:20.283756+00:00 19994330.279519565403 28219212.673078048974 263213542.952593922615 1 60432.993301804 2024-05-02T23:50:21.275836+00:00 19994330.279622372240 28219212.832661557943 263213543.112280249596 1 60432.993313413 2024-05-02T23:50:22.278917+00:00 19994330.279497705400 28219212.420354891568 263213542.699848920107 1 60432.993324980 2024-05-02T23:50:23.278308+00:00 19994330.279554173350 28219212.542978838086 263213542.822529315948 1 60432.993336517 2024-05-02T23:50:24.275067+00:00 19994330.279488965869 28219212.845211431384 263213543.124696731567 1 60432.993348145 2024-05-02T23:50:25.279752+00:00 19994330.279268197715 28219212.735090564936 263213543.014355063438 1 60432.993359683 2024-05-02T23:50:26.276617+00:00 19994330.279536787421 28219212.739249307662 263213543.018782407045 1 60432.993371332 2024-05-02T23:50:27.283049+00:00 19994330.279508162290 28219212.510997105390 263213542.790501594543 1 60432.993382824 2024-05-02T23:50:28.275953+00:00 19994330.279353477061 28219212.331691768020 263213542.611041545868 1 60432.993394385 2024-05-02T23:50:29.274874+00:00 19994330.279570903629 28219212.532282195985 263213542.811849415302 1 60432.993405965 2024-05-02T23:50:30.275353+00:00 19994330.279567509890 28219212.253942731768 263213542.533506542444 1 60432.993417606 2024-05-02T23:50:31.281174+00:00 19994330.279562640935 28219212.341833695769 263213542.621392667294 1 60432.993429198 2024-05-02T23:50:32.282715+00:00 19994330.279414273798 28219212.402678240091 263213542.682088822126 1 60432.993440809 2024-05-02T23:50:33.285862+00:00 19994330.279337044805 28219212.693023316562 263213542.972356677055 1 60432.993452264 2024-05-02T23:50:34.275618+00:00 19994330.279593918473 28219212.351364925504 263213542.630955129862 1 60432.993463874 2024-05-02T23:50:35.278683+00:00 19994330.279322102666 28219212.088949669152 263213542.368268072605 1 60432.993475497 2024-05-02T23:50:36.282967+00:00 19994330.279453843832 28219212.053797256202 263213542.333247393370 1 60432.993487101 2024-05-02T23:50:37.285522+00:00 19994330.279441624880 28219212.165318418294 263213542.444756358862 1 60432.993498703 2024-05-02T23:50:38.287933+00:00 19994330.279262039810 28219212.189826626331 263213542.469084978104 1 60432.993510155 2024-05-02T23:50:39.277365+00:00 19994330.279458541423 28219212.062882855535 263213542.342337697744 1 60432.993521774 2024-05-02T23:50:40.281280+00:00 19994330.279435154051 28219212.045158579946 263213542.324590027332 1 60432.993533374 2024-05-02T23:50:41.283492+00:00 19994330.279627751559 28219211.818153116852 263213542.097777158022 1 60432.993544880 2024-05-02T23:50:42.277637+00:00 19994330.279443953186 28219211.735650960356 263213542.015091210604 1 60432.993556457 2024-05-02T23:50:43.277864+00:00 19994330.279293008149 28219211.918712764978 263213542.198002070189 1 60432.993568076 2024-05-02T23:50:44.281776+00:00 19994330.279591083527 28219211.833231247962 263213542.112818628550 1 60432.993579654 2024-05-02T23:50:45.282055+00:00 19994330.279355734587 28219211.580244712532 263213541.859596759081 1 60432.993591166 2024-05-02T23:50:46.276747+00:00 19994330.279660336673 28219211.803480014205 263213542.083136677742 1 60432.993602737 2024-05-02T23:50:47.276506+00:00 19994330.279337756336 28219211.596770230681 263213541.876104295254 1 60432.993614304 2024-05-02T23:50:48.275837+00:00 19994330.279453594238 28219211.548890195787 263213541.828340113163 1 60432.993625907 2024-05-02T23:50:49.278366+00:00 19994330.279517907649 28219211.633919067681 263213541.913433283567 1 60432.993637460 2024-05-02T23:50:50.276542+00:00 19994330.279414113611 28219211.584548871964 263213541.863959282637 1 60432.993649284 2024-05-02T23:50:51.298176+00:00 19994330.279407333583 28219211.353373717517 263213541.632777333260 1 60432.993660628 2024-05-02T23:50:52.278302+00:00 19994330.279569838196 28219211.287511203438 263213541.567077338696 1 60432.993672238 2024-05-02T23:50:53.281386+00:00 19994330.279251515865 28219211.461039137095 263213541.740286946297 1 60432.993683727 2024-05-02T23:50:54.274041+00:00 19994330.279431845993 28219211.447155043483 263213541.726583212614 1 60432.993695379 2024-05-02T23:50:55.280742+00:00 19994330.279435653239 28219211.009490650147 263213541.288922607899 1 60432.993707099 2024-05-02T23:50:56.293396+00:00 19994330.279342271388 28219211.211862381548 263213541.491200953722 1 60432.993718551 2024-05-02T23:50:57.282801+00:00 19994330.279434632510 28219211.100403029472 263213541.379833966494 1 60432.993730416 2024-05-02T23:50:58.307959+00:00 19994330.279733754694 28219210.990783061832 263213541.270513117313 1 60432.993741709 2024-05-02T23:50:59.283620+00:00 19994330.279334586114 28219210.852232512087 263213541.131563395262 1 60432.993753596 2024-05-02T23:51:00.310679+00:00 19994330.279281038791 28219211.021356906742 263213541.300634264946 1 60432.993765592 2024-05-02T23:51:01.347111+00:00 19994330.279498718679 28219211.145004183054 263213541.424499213696 1 60432.993776436 2024-05-02T23:51:02.284047+00:00 19994330.279440511018 28219211.514497231692 263213541.793934047222 1 60432.993788005 2024-05-02T23:51:03.283596+00:00 19994330.279555436224 28219211.777838248760 263213542.057390004396 1 60432.993799586 2024-05-02T23:51:04.284213+00:00 19994330.279501594603 28219211.387606639415 263213541.667104542255 1 60432.993811198 2024-05-02T23:51:05.287518+00:00 19994330.279271837324 28219211.604539752007 263213541.883807897568 1 60432.993822670 2024-05-02T23:51:06.278683+00:00 19994330.279687982053 28219211.575216636062 263213541.854900926352 1 60432.993834281 2024-05-02T23:51:07.281873+00:00 19994330.279193621129 28219211.415891893208 263213541.695081800222 1 60432.993845799 2024-05-02T23:51:08.277084+00:00 19994330.279388450086 28219211.736360330135 263213542.015745103359 1 60432.993857368 2024-05-02T23:51:09.276604+00:00 19994330.279520392418 28219211.481323912740 263213541.760840594769 1 60432.993869061 2024-05-02T23:51:10.286821+00:00 19994330.279286328703 28219211.287798456848 263213541.567081093788 1 60432.993880651 2024-05-02T23:51:11.288243+00:00 19994330.279591929168 28219211.455674439669 263213541.735262662172 1 60432.993892077 2024-05-02T23:51:12.275501+00:00 19994330.279419448227 28219211.387904800475 263213541.667320549488 1 60432.993903649 2024-05-02T23:51:13.275224+00:00 19994330.279456131160 28219211.043934561312 263213541.323386996984 1 60432.993915238 2024-05-02T23:51:14.276554+00:00 19994330.279300540686 28219211.282877992839 263213541.562174826860 1 60432.993926800 2024-05-02T23:51:15.275556+00:00 19994330.279645904899 28219210.655848287046 263213540.935490489006 1 60432.993938595 2024-05-02T23:51:16.294569+00:00 19994330.279591158032 28219210.959507480264 263213541.239094913006 1 60432.993950118 2024-05-02T23:51:17.290219+00:00 19994330.279306061566 28219210.975245095789 263213541.254547446966 1 60432.993961503 2024-05-02T23:51:18.273859+00:00 19994330.279567275196 28219210.999796111137 263213541.279359698296 1 60432.993973334 2024-05-02T23:51:19.296103+00:00 19994330.279318559915 28219210.959420684725 263213541.238735556602 1 60432.993984708 2024-05-02T23:51:20.278741+00:00 19994330.279414087534 28219210.596541989595 263213540.875952392817 1 60432.993996314 2024-05-02T23:51:21.281509+00:00 19994330.279510341585 28219210.710058078170 263213540.989564746618 1 60432.994007880 2024-05-02T23:51:22.280831+00:00 19994330.279624935240 28219210.557106193155 263213540.836727440357 1 60432.994019602 2024-05-02T23:51:23.293644+00:00 19994330.279461421072 28219210.570604208857 263213540.850061923265 1 60432.994031319 2024-05-02T23:51:24.306009+00:00 19994330.279572226107 28219210.365869011730 263213540.645437538624 1 60432.994042566 2024-05-02T23:51:25.277694+00:00 19994330.279393352568 28219210.361968047917 263213540.641357690096 1 60432.994054112 2024-05-02T23:51:26.275267+00:00 19994330.279700342566 28219210.632245834917 263213540.911942481995 1 60432.994065764 2024-05-02T23:51:27.281998+00:00 19994330.279353357852 28219210.631158683449 263213540.910508334637 1 60432.994077500 2024-05-02T23:51:28.296037+00:00 19994330.279736004770 28219210.596390131861 263213540.876122444868 1 60432.994088864 2024-05-02T23:51:29.277821+00:00 19994330.279537197202 28219210.243555311114 263213540.523088812828 1 60432.994100733 2024-05-02T23:51:30.303351+00:00 19994330.279600296170 28219209.739743668586 263213540.019340276718 1 60432.994112017 2024-05-02T23:51:31.278278+00:00 19994330.279147483408 28219209.866918183863 263213540.146061956882 1 60432.994123735 2024-05-02T23:51:32.290769+00:00 19994330.279478747398 28219210.005709208548 263213540.285184264183 1 60432.994135236 2024-05-02T23:51:33.284381+00:00 19994330.279227111489 28219210.260854583234 263213540.540077984333 1 60432.994146706 2024-05-02T23:51:34.275412+00:00 19994330.279627580196 28219210.319130238146 263213540.598754137754 1 60432.994158302 2024-05-02T23:51:35.277321+00:00 19994330.279470436275 28219210.208646643907 263213540.488113403320 1 60432.994169968 2024-05-02T23:51:36.285238+00:00 19994330.279432792217 28219210.169925708324 263213540.449354827404 1 60432.994181406 2024-05-02T23:51:37.273435+00:00 19994330.279326867312 28219210.530360516161 263213540.809683680534 1 60432.994193043 2024-05-02T23:51:38.278899+00:00 19994330.279562111944 28219210.362574540079 263213540.642132967710 1 60432.994204654 2024-05-02T23:51:39.282152+00:00 19994330.279491979629 28219210.171675279737 263213540.451163560152 1 60432.994216328 2024-05-02T23:51:40.290686+00:00 19994330.279355041683 28219209.895775664598 263213540.175127029419 1 60432.994227808 2024-05-02T23:51:41.282643+00:00 19994330.279777869582 28219209.848049830645 263213540.127824008465 1 60432.994239463 2024-05-02T23:51:42.289600+00:00 19994330.279320623726 28219209.878066636622 263213540.157383561134 1 60432.994250938 2024-05-02T23:51:43.281050+00:00 19994330.279465299100 28219209.731198698282 263213540.010660290718 1 60432.994262463 2024-05-02T23:51:44.276841+00:00 19994330.279526323080 28219209.962830320001 263213540.242352932692 1 60432.994274176 2024-05-02T23:51:45.288833+00:00 19994330.279420346022 28219209.974953044206 263213540.254369705915 1 60432.994285658 2024-05-02T23:51:46.280851+00:00 19994330.279299106449 28219210.372995886952 263213540.652291297913 1 60432.994297503 2024-05-02T23:51:47.304296+00:00 19994330.279401563108 28219210.090956363827 263213540.370354235172 1 60432.994308803 2024-05-02T23:51:48.280547+00:00 19994330.279420629144 28219210.143053494394 263213540.422470450401 1 60432.994320364 2024-05-02T23:51:49.279429+00:00 19994330.279590986669 28219210.040535788983 263213540.320123076439 1 60432.994331972 2024-05-02T23:51:50.282396+00:00 19994330.279548753053 28219210.076490972191 263213540.356036037207 1 60432.994343629 2024-05-02T23:51:51.289508+00:00 19994330.279350530356 28219209.939017321914 263213540.218364149332 1 60432.994355141 2024-05-02T23:51:52.284182+00:00 19994330.279441274703 28219209.652454651892 263213539.931892216206 1 60432.994366720 2024-05-02T23:51:53.284599+00:00 19994330.279534280300 28219209.799269031733 263213540.078799605370 1 60432.994378459 2024-05-02T23:51:54.298816+00:00 19994330.279270872474 28219209.691978845745 263213539.971246004105 1 60432.994389798 2024-05-02T23:51:55.278606+00:00 19994330.279468871653 28219209.826840396971 263213540.106305569410 1 60432.994401384 2024-05-02T23:51:56.279544+00:00 19994330.279531870037 28219210.208206005394 263213540.487734168768 1 60432.994412933 2024-05-02T23:51:57.277424+00:00 19994330.279336474836 28219209.830470029265 263213540.109802812338 1 60432.994424523 2024-05-02T23:51:58.278777+00:00 19994330.279394935817 28219209.777376677841 263213540.056767910719 1 60432.994436093 2024-05-02T23:51:59.278446+00:00 19994330.279674716294 28219209.906090818346 263213540.185761839151 1 60432.994447670 2024-05-02T23:52:00.278738+00:00 19994330.279232472181 28219209.746658593416 263213540.025887370110 1 60432.994459233 2024-05-02T23:52:01.277725+00:00 19994330.279580436647 28219209.918159570545 263213540.197736322880 1 60432.994470931 2024-05-02T23:52:02.288444+00:00 19994330.279423009604 28219210.040213223547 263213540.319632530212 1 60432.994482540 2024-05-02T23:52:03.291454+00:00 19994330.279410038143 28219209.954748101532 263213540.234154433012 1 60432.994494230 2024-05-02T23:52:04.301539+00:00 19994330.279499676079 28219209.800117824227 263213540.079613804817 1 60432.994505682 2024-05-02T23:52:05.290980+00:00 19994330.279657389969 28219209.964816614985 263213540.244470328093 1 60432.994517265 2024-05-02T23:52:06.291662+00:00 19994330.279328580946 28219209.874468326569 263213540.153793215752 1 60432.994528791 2024-05-02T23:52:07.287554+00:00 19994330.279444497079 28219209.824926383793 263213540.104367166758 1 60432.994540405 2024-05-02T23:52:08.291050+00:00 19994330.279581055045 28219209.726286888123 263213540.005864262581 1 60432.994552032 2024-05-02T23:52:09.295526+00:00 19994330.279523067176 28219209.723661936820 263213540.003181308508 1 60432.994563565 2024-05-02T23:52:10.291976+00:00 19994330.279309246689 28219209.563124213368 263213539.842429757118 1 60432.994574972 2024-05-02T23:52:11.277628+00:00 19994330.279602311552 28219209.743235606700 263213540.022834241390 1 60432.994586588 2024-05-02T23:52:12.281230+00:00 19994330.279597736895 28219209.365006353706 263213539.644600391388 1 60432.994598623 2024-05-02T23:52:13.321059+00:00 19994330.279543548822 28219209.199610281736 263213539.479150146246 1 60432.994609917 2024-05-02T23:52:14.296791+00:00 19994330.279523566365 28219209.313111267984 263213539.592631161213 1 60432.994621465 2024-05-02T23:52:15.294623+00:00 19994330.279640525579 28219209.153986893594 263213539.433623731136 1 60432.994633687 2024-05-02T23:52:16.350522+00:00 19994330.279430672526 28219208.958774704486 263213539.238201677799 1 60432.994644518 2024-05-02T23:52:17.286321+00:00 19994330.279262021184 28219209.260781850666 263213539.540040194988 1 60432.994655993 2024-05-02T23:52:18.277829+00:00 19994330.279505789280 28219209.214669417590 263213539.494171500206 1 60432.994667750 2024-05-02T23:52:19.293568+00:00 19994330.279411908239 28219209.041138965636 263213539.320547193289 1 60432.994679215 2024-05-02T23:52:20.284229+00:00 19994330.279463686049 28219209.373694662005 263213539.653154641390 1 60432.994690713 2024-05-02T23:52:21.277556+00:00 19994330.279443703592 28219209.077990710735 263213539.357430726290 1 60432.994702263 2024-05-02T23:52:22.275557+00:00 19994330.279710173607 28219209.346181906760 263213539.625888377428 1 60432.994713859 2024-05-02T23:52:23.277376+00:00 19994330.279156181961 28219209.535987135023 263213539.815139621496 1 60432.994725441 2024-05-02T23:52:24.278063+00:00 19994330.279427133501 28219209.509122133255 263213539.788545578718 1 60432.994737015 2024-05-02T23:52:25.278074+00:00 19994330.279368791729 28219209.729514464736 263213540.008879572153 1 60432.994748569 2024-05-02T23:52:26.276317+00:00 19994330.279571630061 28219210.249343231320 263213540.528911143541 1 60432.994760188 2024-05-02T23:52:27.280271+00:00 19994330.279379934072 28219209.830142773688 263213540.109519004822 1 60432.994771743 2024-05-02T23:52:28.278577+00:00 19994330.279523324221 28219209.496185723692 263213539.775705337524 1 60432.994783322 2024-05-02T23:52:29.279074+00:00 19994330.279507238418 28219209.385489810258 263213539.664993375540 1 60432.994794924 2024-05-02T23:52:30.281423+00:00 19994330.279572430998 28219209.529282413423 263213539.808851152658 1 60432.994806488 2024-05-02T23:52:31.280537+00:00 19994330.279429361224 28219209.537504572421 263213539.816930234432 1 60432.994818047 2024-05-02T23:52:32.279250+00:00 19994330.279382191598 28219209.296232424676 263213539.575610935688 1 60432.994829659 2024-05-02T23:52:33.282519+00:00 19994330.279442157596 28219208.944147408009 263213539.223585873842 1 60432.994841137 2024-05-02T23:52:34.274218+00:00 19994330.279569182545 28219209.055132329464 263213539.334697812796 1 60432.994853382 2024-05-02T23:52:35.332217+00:00 19994330.279345043004 28219209.068267401308 263213539.347608745098 1 60432.994864405 2024-05-02T23:52:36.284594+00:00 19994330.279522866011 28219209.056032899767 263213539.335552066565 1 60432.994875888 2024-05-02T23:52:37.276756+00:00 19994330.279364380985 28219208.730453435332 263213539.009814113379 1 60432.994887465 2024-05-02T23:52:38.276997+00:00 19994330.279511626810 28219208.926084730774 263213539.205592662096 1 60432.994899029 2024-05-02T23:52:39.276129+00:00 19994330.279513724148 28219208.910104110837 263213539.189614117146 1 60432.994910697 2024-05-02T23:52:40.284195+00:00 19994330.279197305441 28219209.048085369170 263213539.327278971672 1 60432.994922247 2024-05-02T23:52:41.282141+00:00 19994330.279722344130 28219209.093113914132 263213539.372832536697 1 60432.994933865 2024-05-02T23:52:42.285885+00:00 19994330.279437582940 28219208.845267560333 263213539.124701440334 1 60432.994945343 2024-05-02T23:52:43.277587+00:00 19994330.279356110841 28219209.284651819617 263213539.564004242420 1 60432.994956981 2024-05-02T23:52:44.283209+00:00 19994330.279432460666 28219209.009499765933 263213539.288928508759 1 60432.994968690 2024-05-02T23:52:45.294761+00:00 19994330.279545068741 28219208.894236505032 263213539.173777878284 1 60432.994980029 2024-05-02T23:52:46.274518+00:00 19994330.279261827469 28219208.891720168293 263213539.170978307724 1 60432.994991611 2024-05-02T23:52:47.275181+00:00 19994330.279467027634 28219209.190682724118 263213539.470146030188 1 60432.995003195 2024-05-02T23:52:48.276081+00:00 19994330.279610577971 28219209.094989936799 263213539.374596804380 1 60432.995014793 2024-05-02T23:52:49.278103+00:00 19994330.279567573220 28219209.160059869289 263213539.439623743296 1 60432.995026351 2024-05-02T23:52:50.276757+00:00 19994330.279439352453 28219208.838305380195 263213539.117741048336 1 60432.995038018 2024-05-02T23:52:51.284720+00:00 19994330.279504362494 28219209.034376703203 263213539.313877373934 1 60432.995049512 2024-05-02T23:52:52.277853+00:00 19994330.279468584806 28219208.780318915844 263213539.059783816338 1 60432.995061081 2024-05-02T23:52:53.277443+00:00 19994330.279474686831 28219208.415536429733 263213538.695007413626 1 60432.995072651 2024-05-02T23:52:54.277004+00:00 19994330.279243260622 28219208.477389503270 263213538.756629079580 1 60432.995084400 2024-05-02T23:52:55.292173+00:00 19994330.279543407261 28219208.838328134269 263213539.117867827415 1 60432.995095798 2024-05-02T23:52:56.276965+00:00 19994330.279654566199 28219209.037841517478 263213539.317492395639 1 60432.995107387 2024-05-02T23:52:57.278271+00:00 19994330.279331799597 28219208.649973236024 263213538.929301351309 1 60432.995118963 2024-05-02T23:52:58.278358+00:00 19994330.279657494277 28219209.261319588870 263213539.540973365307 1 60432.995130531 2024-05-02T23:52:59.277925+00:00 19994330.279081165791 28219209.280155576766 263213539.559233039618 1 60432.995142107 2024-05-02T23:53:00.278071+00:00 19994330.279472615570 28219209.228153523058 263213539.507622450590 1 60432.995153726 2024-05-02T23:53:01.281957+00:00 19994330.279393836856 28219208.980071146041 263213539.259461283684 1 60432.995165405 2024-05-02T23:53:02.290981+00:00 19994330.279521036893 28219209.045456532389 263213539.324973881245 1 60432.995176907 2024-05-02T23:53:03.284764+00:00 19994330.279533803463 28219208.845305871218 263213539.124835968018 1 60432.995188356 2024-05-02T23:53:04.273992+00:00 19994330.279340296984 28219208.659698981792 263213538.939035594463 1 60432.995199994 2024-05-02T23:53:05.279480+00:00 19994330.279448825866 28219208.616653576493 263213538.896098703146 1 60432.995211632 2024-05-02T23:53:06.284984+00:00 19994330.279347907752 28219208.855380628258 263213539.134724825621 1 60432.995223138 2024-05-02T23:53:07.279104+00:00 19994330.279356025159 28219208.278707686812 263213538.558060020208 1 60432.995234710 2024-05-02T23:53:08.278946+00:00 19994330.279378332198 28219208.665400177240 263213538.944774806499 1 60432.995246251 2024-05-02T23:53:09.276082+00:00 19994330.279569353908 28219209.050236154348 263213539.329801827669 1 60432.995257858 2024-05-02T23:53:10.278967+00:00 19994330.279607281089 28219208.412396997213 263213538.692000567913 1 60432.995269608 2024-05-02T23:53:11.294086+00:00 19994330.279490068555 28219208.707277588546 263213538.986763954163 1 60432.995281038 2024-05-02T23:53:12.281727+00:00 19994330.279415287077 28219208.503096524626 263213538.782508105040 1 60432.995292565 2024-05-02T23:53:13.277626+00:00 19994330.279427427799 28219208.133951283991 263213538.413375020027 1 60432.995304173 2024-05-02T23:53:14.280572+00:00 19994330.279468998313 28219208.370322853327 263213538.649788141251 1 60432.995315687 2024-05-02T23:53:15.275374+00:00 19994330.279426075518 28219208.554242625833 263213538.833664983511 1 60432.995327283 2024-05-02T23:53:16.277215+00:00 19994330.279594115913 28219208.467363379896 263213538.746953815222 1 60432.995338875 2024-05-02T23:53:17.278828+00:00 19994330.279368303716 28219208.601360782981 263213538.880725413561 1 60432.995350662 2024-05-02T23:53:18.297182+00:00 19994330.279532235116 28219208.406572621316 263213538.686101138592 1 60432.995362307 2024-05-02T23:53:19.303317+00:00 19994330.279471602291 28219208.620078764856 263213538.899546682835 1 60432.995373947 2024-05-02T23:53:20.309021+00:00 19994330.279422838241 28219208.498610146344 263213538.778029292822 1 60432.995385152 2024-05-02T23:53:21.277180+00:00 19994330.279411569238 28219208.646918226033 263213538.926326096058 1 60432.995396703 2024-05-02T23:53:22.275128+00:00 19994330.279419440776 28219208.376479074359 263213538.655894845724 1 60432.995408318 2024-05-02T23:53:23.278679+00:00 19994330.279524777085 28219208.292363781482 263213538.571884870529 1 60432.995419874 2024-05-02T23:53:24.277080+00:00 19994330.279444601387 28219208.047236394137 263213538.326677292585 1 60432.995431515 2024-05-02T23:53:25.282914+00:00 19994330.279512759298 28219208.066011704504 263213538.345520764589 1 60432.995443023 2024-05-02T23:53:26.277181+00:00 19994330.279520116746 28219208.149354964495 263213538.428871393204 1 60432.995454594 2024-05-02T23:53:27.276961+00:00 19994330.279650654644 28219208.092543140054 263213538.372190088034 1 60432.995466234 2024-05-02T23:53:28.282626+00:00 19994330.279572170228 28219207.934567138553 263213538.214135617018 1 60432.995477759 2024-05-02T23:53:29.278390+00:00 19994330.279570683837 28219207.786117807031 263213538.065684795380 1 60432.995489447 2024-05-02T23:53:30.288212+00:00 19994330.279616031796 28219208.213648539037 263213538.493260860443 1 60432.995501156 2024-05-02T23:53:31.299895+00:00 19994330.279424436390 28219208.058688174933 263213538.338108897209 1 60432.995512795 2024-05-02T23:53:32.305462+00:00 19994330.279464274645 28219208.036792408675 263213538.316252976656 1 60432.995524059 2024-05-02T23:53:33.278687+00:00 19994330.279448926449 28219207.956000223756 263213538.235445439816 1 60432.995536015 2024-05-02T23:53:34.311703+00:00 19994330.279347062111 28219208.045163542032 263213538.324506908655 1 60432.995547316 2024-05-02T23:53:35.288124+00:00 19994330.279494985938 28219207.845044698566 263213538.124535977840 1 60432.995558769 2024-05-02T23:53:36.277690+00:00 19994330.279164701700 28219207.685092076659 263213537.964253097773 1 60432.995570366 2024-05-02T23:53:37.279629+00:00 19994330.279520504177 28219207.860188044608 263213538.139704853296 1 60432.995582012 2024-05-02T23:53:38.285880+00:00 19994330.279487587512 28219207.336542014033 263213537.616025894880 1 60432.995593545 2024-05-02T23:53:39.282277+00:00 19994330.279720757157 28219207.314979903400 263213537.594696968794 1 60432.995605211 2024-05-02T23:53:40.290242+00:00 19994330.279540896416 28219207.363903373480 263213537.643440574408 1 60432.995616646 2024-05-02T23:53:41.278281+00:00 19994330.279328510165 28219207.152651354671 263213537.431976199150 1 60432.995628444 2024-05-02T23:53:42.297576+00:00 19994330.279546234757 28219207.447432067245 263213537.726974606514 1 60432.995639766 2024-05-02T23:53:43.275765+00:00 19994330.279469557106 28219207.305046893656 263213537.584512740374 1 60432.995651376 2024-05-02T23:53:44.278859+00:00 19994330.279392108321 28219207.536146316677 263213537.815534710884 1 60432.995662965 2024-05-02T23:53:45.280206+00:00 19994330.279556587338 28219207.344745442271 263213537.624298334122 1 60432.995674626 2024-05-02T23:53:46.287667+00:00 19994330.279435724020 28219207.284044671804 263213537.563476711512 1 60432.995686123 2024-05-02T23:53:47.281000+00:00 19994330.279523305595 28219207.479190111160 263213537.758709728718 1 60432.995697671 2024-05-02T23:53:48.278717+00:00 19994330.279573734850 28219207.848546702415 263213538.128116756678 1 60432.995709222 2024-05-02T23:53:49.276781+00:00 19994330.279408164322 28219207.693501438946 263213537.972905904055 1 60432.995720785 2024-05-02T23:53:50.275829+00:00 19994330.279424834996 28219207.866812229156 263213538.146233379841 1 60432.995732372 2024-05-02T23:53:51.276922+00:00 19994330.279372360557 28219207.679253034294 263213537.958621710539 1 60432.995743969 2024-05-02T23:53:52.278936+00:00 19994330.279372580349 28219207.829963631928 263213538.109332501888 1 60432.995755521 2024-05-02T23:53:53.276999+00:00 19994330.279409255832 28219207.583464652300 263213537.862870216370 1 60432.995767071 2024-05-02T23:53:54.274919+00:00 19994330.279362939298 28219207.146789625287 263213537.426148861647 1 60432.995778861 2024-05-02T23:53:55.293635+00:00 19994330.279423404485 28219207.298104088753 263213537.577523797750 1 60432.995790272 2024-05-02T23:53:56.279475+00:00 19994330.279289316386 28219206.996989890933 263213537.276275515556 1 60432.995802126 2024-05-02T23:53:57.303732+00:00 19994330.279282148927 28219207.174828931689 263213537.454107403755 1 60432.995813411 2024-05-02T23:53:58.278667+00:00 19994330.279629111290 28219207.255921486765 263213537.535546898842 1 60432.995824962 2024-05-02T23:53:59.276690+00:00 19994330.279606554657 28219207.128689561039 263213537.408292412758 1 60432.995836500 2024-05-02T23:54:00.273628+00:00 19994330.279401883483 28219207.121756456792 263213537.401154637337 1 60432.995849235 2024-05-02T23:54:01.373872+00:00 19994330.279447026551 28219207.592801339924 263213537.872244656086 1 60432.995859835 2024-05-02T23:54:02.289732+00:00 19994330.279350940138 28219207.820574950427 263213538.099922180176 1 60432.995871409 2024-05-02T23:54:03.289770+00:00 19994330.279493171722 28219207.459687788039 263213537.739177286625 1 60432.995883157 2024-05-02T23:54:04.304813+00:00 19994330.279432993382 28219207.368176925927 263213537.647606223822 1 60432.995894497 2024-05-02T23:54:05.284555+00:00 19994330.279475249350 28219207.396840579808 263213537.676312118769 1 60432.995906048 2024-05-02T23:54:06.282595+00:00 19994330.279362369329 28219207.298213325441 263213537.577572017908 1 60432.995917668 2024-05-02T23:54:07.286468+00:00 19994330.279215149581 28219207.134125135839 263213537.413336604834 1 60432.995929322 2024-05-02T23:54:08.293430+00:00 19994330.279511999339 28219206.916734114289 263213537.196242392063 1 60432.995940900 2024-05-02T23:54:09.293788+00:00 19994330.279264573008 28219206.881580404937 263213537.160841286182 1 60432.995952427 2024-05-02T23:54:10.289729+00:00 19994330.279372178018 28219206.804687418044 263213537.084055900574 1 60432.995963974 2024-05-02T23:54:11.287378+00:00 19994330.279638640583 28219207.018349047750 263213537.297984004021 1 60432.995975552 2024-05-02T23:54:12.287714+00:00 19994330.279461849481 28219206.722219396383 263213537.001677572727 1 60432.995987901 2024-05-02T23:54:13.354604+00:00 19994330.279381956905 28219207.286775097251 263213537.566153377295 1 60432.995998764 2024-05-02T23:54:14.293225+00:00 19994330.279527317733 28219206.987535927445 263213537.267059534788 1 60432.996010340 2024-05-02T23:54:15.293412+00:00 19994330.279380477965 28219207.084429241717 263213537.363806009293 1 60432.996021803 2024-05-02T23:54:16.283754+00:00 19994330.279111541808 28219206.677834816277 263213536.956942647696 1 60432.996033399 2024-05-02T23:54:17.285704+00:00 19994330.279411550611 28219207.123282387853 263213537.402690231800 1 60432.996044916 2024-05-02T23:54:18.280699+00:00 19994330.279555369169 28219206.802816100419 263213537.082367777824 1 60432.996056601 2024-05-02T23:54:19.290314+00:00 19994330.279528751969 28219206.664228972048 263213536.943754017353 1 60432.996067994 2024-05-02T23:54:20.274726+00:00 19994330.279688216746 28219207.191641062498 263213537.471325576305 1 60432.996079612 2024-05-02T23:54:21.278475+00:00 19994330.279399570078 28219206.926697976887 263213537.206093847752 1 60432.996091146 2024-05-02T23:54:22.274997+00:00 19994330.279480800033 28219206.626180853695 263213536.905657947063 1 60432.996102771 2024-05-02T23:54:23.279379+00:00 19994330.279196750373 28219207.066590931267 263213537.345783978701 1 60432.996114653 2024-05-02T23:54:24.306031+00:00 19994330.279355473816 28219207.120286293328 263213537.399638056755 1 60432.996125888 2024-05-02T23:54:25.276754+00:00 19994330.279412679374 28219207.202226802707 263213537.481635808945 1 60432.996137494 2024-05-02T23:54:26.279512+00:00 19994330.279292400926 28219206.443710852414 263213536.722999572754 1 60432.996149065 2024-05-02T23:54:27.279187+00:00 19994330.279549542814 28219206.834701977670 263213537.114247828722 1 60432.996160680 2024-05-02T23:54:28.282800+00:00 19994330.279387086630 28219207.580462113023 263213537.859845489264 1 60432.996172209 2024-05-02T23:54:29.278881+00:00 19994330.279459837824 28219207.210516616702 263213537.489972770214 1 60432.996183784 2024-05-02T23:54:30.278911+00:00 19994330.279323976487 28219207.262343786657 263213537.541664063931 1 60432.996195342 2024-05-02T23:54:31.277573+00:00 19994330.279581017792 28219207.181424830109 263213537.461002141237 1 60432.996206898 2024-05-02T23:54:32.276007+00:00 19994330.279324673116 28219206.870201997459 263213537.149522989988 1 60432.996218575 2024-05-02T23:54:33.284871+00:00 19994330.279568765312 28219206.643768712878 263213536.923333793879 1 60432.996230050 2024-05-02T23:54:34.276360+00:00 19994330.279612768441 28219206.434772364795 263213536.714381456375 1 60432.996241700 2024-05-02T23:54:35.282925+00:00 19994330.279517710209 28219206.387523438781 263213536.667037457228 1 60432.996253276 2024-05-02T23:54:36.283054+00:00 19994330.279429432005 28219206.400034800172 263213536.679460525513 1 60432.996264834 2024-05-02T23:54:37.281665+00:00 19994330.279492173344 28219206.417822640389 263213536.697311103344 1 60432.996276443 2024-05-02T23:54:38.284692+00:00 19994330.279349237680 28219206.149910684675 263213536.429256230593 1 60432.996287931 2024-05-02T23:54:39.277263+00:00 19994330.279559515417 28219206.021072838455 263213536.300628662109 1 60432.996299592 2024-05-02T23:54:40.284719+00:00 19994330.279333669692 28219206.087423522025 263213536.366753518581 1 60432.996311084 2024-05-02T23:54:41.277652+00:00 19994330.279352582991 28219206.335856258869 263213536.615205138922 1 60432.996322731 2024-05-02T23:54:42.283917+00:00 19994330.279390666634 28219206.221211701632 263213536.500598669052 1 60432.996334496 2024-05-02T23:54:43.300447+00:00 19994330.279600683600 28219206.227654669434 263213536.507251650095 1 60432.996345852 2024-05-02T23:54:44.281558+00:00 19994330.279369030148 28219205.706170365214 263213535.985535711050 1 60432.996357472 2024-05-02T23:54:45.285601+00:00 19994330.279582705349 28219205.839632209390 263213536.119211226702 1 60432.996369004 2024-05-02T23:54:46.281991+00:00 19994330.279339607805 28219206.042749017477 263213536.322084933519 1 60432.996380524 2024-05-02T23:54:47.277284+00:00 19994330.279356099665 28219206.056746020913 263213536.336098402739 1 60432.996392142 2024-05-02T23:54:48.281123+00:00 19994330.279241800308 28219205.768715012819 263213536.047953128815 1 60432.996403961 2024-05-02T23:54:49.302217+00:00 19994330.279523190111 28219206.156333651394 263213536.435853153467 1 60432.996415234 2024-05-02T23:54:50.276193+00:00 19994330.279518354684 28219206.054399136454 263213536.333913803101 1 60432.996426859 2024-05-02T23:54:51.280662+00:00 19994330.279362387955 28219206.154964614660 263213536.434323310852 1 60432.996438399 2024-05-02T23:54:52.277671+00:00 19994330.279540196061 28219206.070222325623 263213536.349758803844 1 60432.996450241 2024-05-02T23:54:53.300829+00:00 19994330.279555544257 28219206.047587577254 263213536.327139437199 1 60432.996461895 2024-05-02T23:54:54.307738+00:00 19994330.279358811677 28219206.053529396653 263213536.332884490490 1 60432.996473154 2024-05-02T23:54:55.280477+00:00 19994330.279544774443 28219206.274911481887 263213536.554452568293 1 60432.996484724 2024-05-02T23:54:56.280185+00:00 19994330.279415294528 28219206.068336989731 263213536.347748577595 1 60432.996496436 2024-05-02T23:54:57.292051+00:00 19994330.279469680041 28219205.767162550241 263213536.046628534794 1 60432.996507848 2024-05-02T23:54:58.278037+00:00 19994330.279645927250 28219205.861781172454 263213536.141423404217 1 60432.996519551 2024-05-02T23:54:59.289226+00:00 19994330.279566079378 28219206.016708333045 263213536.296270728111 1 60432.996531346 2024-05-02T23:55:00.308339+00:00 19994330.279346279800 28219205.921985089779 263213536.201327681541 1 60432.996542625 2024-05-02T23:55:01.282772+00:00 19994330.279511634260 28219206.234362233430 263213536.513870179653 1 60432.996554364 2024-05-02T23:55:02.297039+00:00 19994330.279656443745 28219206.062994912267 263213536.342647641897 1 60432.996565964 2024-05-02T23:55:03.299274+00:00 19994330.279286623001 28219205.674062181264 263213535.953345119953 1 60432.996577471 2024-05-02T23:55:04.293521+00:00 19994330.279580499977 28219205.806432776153 263213536.086009591818 1 60432.996588961 2024-05-02T23:55:05.286236+00:00 19994330.279554780573 28219205.825461495668 263213536.105012595654 1 60432.996600523 2024-05-02T23:55:06.285199+00:00 19994330.279253639281 28219205.842718455940 263213536.121968388557 1 60432.996612156 2024-05-02T23:55:07.290309+00:00 19994330.279532402754 28219206.045713379979 263213536.325242072344 1 60432.996623666 2024-05-02T23:55:08.284794+00:00 19994330.279474541545 28219205.536451447755 263213535.815922319889 1 60432.996635270 2024-05-02T23:55:09.287360+00:00 19994330.279301051050 28219205.607369843870 263213535.886667191982 1 60432.996646803 2024-05-02T23:55:10.283805+00:00 19994330.279598481953 28219205.793038189411 263213536.072632968426 1 60432.996658362 2024-05-02T23:55:11.282502+00:00 19994330.279487118125 28219205.507188238204 263213535.786671638489 1 60432.996670021 2024-05-02T23:55:12.289796+00:00 19994330.279506701976 28219205.677741084248 263213535.957244098186 1 60432.996681601 2024-05-02T23:55:13.290333+00:00 19994330.279346480966 28219205.692078266293 263213535.971421062946 1 60432.996693047 2024-05-02T23:55:14.279250+00:00 19994330.279339741915 28219205.665932413191 263213535.945268452168 1 60432.996704679 2024-05-02T23:55:15.284318+00:00 19994330.279509000480 28219205.859576486051 263213536.139081805944 1 60432.996716180 2024-05-02T23:55:16.277984+00:00 19994330.279407128692 28219205.751278836280 263213536.030682265759 1 60432.996727811 2024-05-02T23:55:17.282847+00:00 19994330.279307115823 28219205.671451788396 263213535.950755208731 1 60432.996739318 2024-05-02T23:55:18.277073+00:00 19994330.279478069395 28219205.407535053790 263213535.687009423971 1 60432.996750877 2024-05-02T23:55:19.275750+00:00 19994330.279360804707 28219205.747062049806 263213536.026419162750 1 60432.996762500 2024-05-02T23:55:20.280030+00:00 19994330.279469832778 28219205.438722863793 263213535.718189001083 1 60432.996774119 2024-05-02T23:55:21.283926+00:00 19994330.279633175582 28219205.373780205846 263213535.653409659863 1 60432.996785612 2024-05-02T23:55:22.276851+00:00 19994330.279395401478 28219205.184826780111 263213535.464218497276 1 60432.996797231 2024-05-02T23:55:23.280779+00:00 19994330.279648765922 28219205.648395705968 263213535.928040802479 1 60432.996808736 2024-05-02T23:55:24.274785+00:00 19994330.279292251915 28219205.553312253207 263213535.832600802183 1 60432.996820354 2024-05-02T23:55:25.278584+00:00 19994330.279433209449 28219205.212513078004 263213535.491942614317 1 60432.996831961 2024-05-02T23:55:26.281443+00:00 19994330.279401700944 28219205.340307824314 263213535.619705826044 1 60432.996843571 2024-05-02T23:55:27.284506+00:00 19994330.279389340430 28219205.464412748814 263213535.743798404932 1 60432.996855070 2024-05-02T23:55:28.278016+00:00 19994330.279625352472 28219205.409531034529 263213535.689152687788 1 60432.996866698 2024-05-02T23:55:29.282688+00:00 19994330.279581591487 28219205.772535119206 263213536.052112996578 1 60432.996878209 2024-05-02T23:55:30.277207+00:00 19994330.279363781214 28219205.375289335847 263213535.654649406672 1 60432.996889760 2024-05-02T23:55:31.275293+00:00 19994330.279265820980 28219205.098356887698 263213535.377619028091 1 60432.996901390 2024-05-02T23:55:32.280061+00:00 19994330.279368199408 28219205.032134599984 263213535.311499089003 1 60432.996912958 2024-05-02T23:55:33.279565+00:00 19994330.279479768127 28219205.464385181665 263213535.743861258030 1 60432.996924466 2024-05-02T23:55:34.273814+00:00 19994330.279450587928 28219205.116752944887 263213535.396199852228 1 60432.996936131 2024-05-02T23:55:35.281699+00:00 19994330.279293525964 28219205.397498063743 263213535.676787912846 1 60432.996947633 2024-05-02T23:55:36.275507+00:00 19994330.279587633908 28219205.346154954284 263213535.625738888979 1 60432.996959215 2024-05-02T23:55:37.276165+00:00 19994330.279431905597 28219205.464393991977 263213535.743822216988 1 60432.996970895 2024-05-02T23:55:38.285345+00:00 19994330.279467299581 28219205.435098044574 263213535.714561641216 1 60432.996982434 2024-05-02T23:55:39.282308+00:00 19994330.279474303126 28219205.651936173439 263213535.931406795979 1 60432.996993956 2024-05-02T23:55:40.277790+00:00 19994330.279518846422 28219205.448575653136 263213535.728090792894 1 60432.997005558 2024-05-02T23:55:41.280206+00:00 19994330.279412575066 28219205.533175688237 263213535.812584549189 1 60432.997017092 2024-05-02T23:55:42.276743+00:00 19994330.279484491795 28219205.522133402526 263213535.801614195108 1 60432.997028742 2024-05-02T23:55:43.283323+00:00 19994330.279443558306 28219205.897419083863 263213536.176858961582 1 60432.997040243 2024-05-02T23:55:44.276963+00:00 19994330.279369793832 28219205.445748709142 263213535.725114822388 1 60432.997051999 2024-05-02T23:55:45.292744+00:00 19994330.279312882572 28219204.833201806992 263213535.112510979176 1 60432.997063466 2024-05-02T23:55:46.283496+00:00 19994330.279499441385 28219205.047845147550 263213535.327340900898 1 60432.997074957 2024-05-02T23:55:47.276313+00:00 19994330.279476635158 28219204.839804392308 263213535.119277328253 1 60432.997086592 2024-05-02T23:55:48.281574+00:00 19994330.279714483768 28219204.781093448400 263213535.060804247856 1 60432.997098165 2024-05-02T23:55:49.281463+00:00 19994330.279275868088 28219205.077859658748 263213535.357131838799 1 60432.997109655 2024-05-02T23:55:50.274203+00:00 19994330.279274325818 28219205.209414035082 263213535.488684654236 1 60432.997121389 2024-05-02T23:55:51.288032+00:00 19994330.279691979289 28219204.934738826007 263213535.214427113533 1 60432.997132851 2024-05-02T23:55:52.278361+00:00 19994330.279523301870 28219204.660745486617 263213534.940265119076 1 60432.997144493 2024-05-02T23:55:53.284236+00:00 19994330.279209695756 28219204.584920812398 263213534.864126831293 1 60432.997155969 2024-05-02T23:55:54.275687+00:00 19994330.279475558549 28219204.456085253507 263213534.735557138920 1 60432.997167576 2024-05-02T23:55:55.278535+00:00 19994330.279487662017 28219204.223208237439 263213534.502692222595 1 60432.997179399 2024-05-02T23:55:56.300052+00:00 19994330.279417019337 28219204.347658682615 263213534.627072006464 1 60432.997190886 2024-05-02T23:55:57.292576+00:00 19994330.279323294759 28219204.548499271274 263213534.827818870544 1 60432.997202332 2024-05-02T23:55:58.281483+00:00 19994330.279659088701 28219204.395305640996 263213534.674961030483 1 60432.997213842 2024-05-02T23:55:59.276002+00:00 19994330.279353208840 28219204.175974518061 263213534.455324023962 1 60432.997225485 2024-05-02T23:56:00.281871+00:00 19994330.279456045479 28219204.350716907531 263213534.630169272423 1 60432.997237012 2024-05-02T23:56:01.277808+00:00 19994330.279686331749 28219204.103039737791 263213534.382722377777 1 60432.997248884 2024-05-02T23:56:02.303596+00:00 19994330.279573239386 28219204.296996679157 263213534.576566219330 1 60432.997260354 2024-05-02T23:56:03.294521+00:00 19994330.279352512211 28219204.535274866968 263213534.814623683691 1 60432.997271828 2024-05-02T23:56:04.285981+00:00 19994330.279264267534 28219204.400286518037 263213534.679547101259 1 60432.997283411 2024-05-02T23:56:05.286712+00:00 19994330.279453489929 28219204.492936186492 263213534.772385984659 1 60432.997294960 2024-05-02T23:56:06.284487+00:00 19994330.279807846993 28219204.452366009355 263213534.732170134783 1 60432.997306554 2024-05-02T23:56:07.286237+00:00 19994330.279358860105 28219204.569760508835 263213534.849115669727 1 60432.997318125 2024-05-02T23:56:08.285987+00:00 19994330.279602967203 28219204.134023204446 263213534.413622468710 1 60432.997329619 2024-05-02T23:56:09.279091+00:00 19994330.279429264367 28219203.961015481502 263213534.240441054106 1 60432.997341367 2024-05-02T23:56:10.294095+00:00 19994330.279243014753 28219204.221560757607 263213534.500800073147 1 60432.997352740 2024-05-02T23:56:11.276750+00:00 19994330.279578816146 28219204.302478678524 263213534.582053780556 1 60432.997364406 2024-05-02T23:56:12.284658+00:00 19994330.279573768377 28219204.273909404874 263213534.553479462862 1 60432.997376746 2024-05-02T23:56:13.350825+00:00 19994330.279360022396 28219204.599672876298 263213534.879029214382 1 60432.997387745 2024-05-02T23:56:14.301203+00:00 19994330.279502239078 28219204.161573171616 263213534.441071718931 1 60432.997399393 2024-05-02T23:56:15.307592+00:00 19994330.279260225594 28219204.451093692333 263213534.730350226164 1 60432.997411237 2024-05-02T23:56:16.330893+00:00 19994330.279487855732 28219204.263251725584 263213534.542735874653 1 60432.997422251 2024-05-02T23:56:17.282462+00:00 19994330.279501091689 28219203.908110432327 263213534.187607824802 1 60432.997433774 2024-05-02T23:56:18.278043+00:00 19994330.279529392719 28219203.710610855371 263213533.990136563778 1 60432.997445340 2024-05-02T23:56:19.277362+00:00 19994330.279319994152 28219204.078570395708 263213534.357886701822 1 60432.997457085 2024-05-02T23:56:20.292106+00:00 19994330.279346704483 28219204.135741703212 263213534.415084719658 1 60432.997468541 2024-05-02T23:56:21.281981+00:00 19994330.279311768711 28219204.093339297920 263213534.372647374868 1 60432.997480133 2024-05-02T23:56:22.283476+00:00 19994330.279612805694 28219203.957460913807 263213534.237070024014 1 60432.997491875 2024-05-02T23:56:23.297956+00:00 19994330.279317811131 28219204.034235894680 263213534.313549995422 1 60432.997503370 2024-05-02T23:56:24.291143+00:00 19994330.279557529837 28219204.288692984730 263213534.568246811628 1 60432.997514919 2024-05-02T23:56:25.288996+00:00 19994330.279357995838 28219204.198900494725 263213534.478254795074 1 60432.997526452 2024-05-02T23:56:26.285453+00:00 19994330.279385898262 28219203.791612103581 263213534.070994287729 1 60432.997538033 2024-05-02T23:56:27.286095+00:00 19994330.279707979411 28219203.856594365090 263213534.136298626661 1 60432.997549536 2024-05-02T23:56:28.279922+00:00 19994330.279337450862 28219204.171029072255 263213534.450362801552 1 60432.997561154 2024-05-02T23:56:29.283741+00:00 19994330.279427442700 28219203.949569962919 263213534.228993713856 1 60432.997572777 2024-05-02T23:56:30.287965+00:00 19994330.279385197908 28219203.893978416920 263213534.173359930515 1 60432.997584325 2024-05-02T23:56:31.285650+00:00 19994330.279342014343 28219203.945580657572 263213534.224918991327 1 60432.997595880 2024-05-02T23:56:32.283994+00:00 19994330.279431648552 28219203.483629778028 263213533.763057708740 1 60432.997607417 2024-05-02T23:56:33.280885+00:00 19994330.279556490481 28219203.820212163031 263213534.099764943123 1 60432.997619015 2024-05-02T23:56:34.282897+00:00 19994330.279365833849 28219203.807264599949 263213534.086626738310 1 60432.997630597 2024-05-02T23:56:35.283612+00:00 19994330.279477875680 28219203.832109279931 263213534.111583441496 1 60432.997642714 2024-05-02T23:56:36.330485+00:00 19994330.279674921185 28219203.764918133616 263213534.044589370489 1 60432.997653789 2024-05-02T23:56:37.287335+00:00 19994330.279185082763 28219203.833656020463 263213534.112837404013 1 60432.997665263 2024-05-02T23:56:38.278730+00:00 19994330.279403556138 28219203.767982386053 263213534.047382265329 1 60432.997676925 2024-05-02T23:56:39.286301+00:00 19994330.279547974467 28219203.825218413025 263213534.104762673378 1 60432.997688404 2024-05-02T23:56:40.278088+00:00 19994330.279483933002 28219203.919957298785 263213534.199437558651 1 60432.997700119 2024-05-02T23:56:41.290301+00:00 19994330.279431585222 28219203.728583995253 263213534.008011877537 1 60432.997711543 2024-05-02T23:56:42.277365+00:00 19994330.279186110944 28219203.696941215545 263213533.976123631001 1 60432.997723234 2024-05-02T23:56:43.287432+00:00 19994330.279499780387 28219203.404043972492 263213533.683540046215 1 60432.997734682 2024-05-02T23:56:44.276520+00:00 19994330.279377136379 28219203.518664918840 263213533.798038363457 1 60432.997746284 2024-05-02T23:56:45.278925+00:00 19994330.279390793294 28219203.402570370585 263213533.681957453489 1 60432.997757879 2024-05-02T23:56:46.280715+00:00 19994330.279464121908 28219203.623893510550 263213533.903353929520 1 60432.997769408 2024-05-02T23:56:47.276898+00:00 19994330.279380153865 28219203.359813626856 263213533.639190077782 1 60432.997780963 2024-05-02T23:56:48.275188+00:00 19994330.279593162239 28219203.434921223670 263213533.714510709047 1 60432.997792725 2024-05-02T23:56:49.291454+00:00 19994330.279445569962 28219203.259497098625 263213533.538938969374 1 60432.997804143 2024-05-02T23:56:50.278019+00:00 19994330.279324214906 28219203.150084637105 263213533.429405152798 1 60432.997815736 2024-05-02T23:56:51.279606+00:00 19994330.279303669930 28219203.112580366433 263213533.391880333424 1 60432.997827350 2024-05-02T23:56:52.283068+00:00 19994330.279533062130 28219202.973435845226 263213533.252965211868 1 60432.997838896 2024-05-02T23:56:53.280610+00:00 19994330.279268164188 28219203.021501298994 263213533.300765782595 1 60432.997850471 2024-05-02T23:56:54.280709+00:00 19994330.279393125325 28219203.040259856731 263213533.319649308920 1 60432.997862161 2024-05-02T23:56:55.290726+00:00 19994330.279304165393 28219203.428842142224 263213533.708142608404 1 60432.997873615 2024-05-02T23:56:56.280378+00:00 19994330.279371593148 28219203.637297276407 263213533.916665166616 1 60432.997885388 2024-05-02T23:56:57.297514+00:00 19994330.279659651220 28219203.572867091745 263213533.852523058653 1 60432.997896733 2024-05-02T23:56:58.277711+00:00 19994330.279586706311 28219203.161610022187 263213533.441193014383 1 60432.997908362 2024-05-02T23:56:59.282467+00:00 19994330.279378607869 28219203.245589062572 263213533.524963974953 1 60432.997919909 2024-05-02T23:57:00.280089+00:00 19994330.279380936176 28219203.103600885719 263213533.382978141308 1 60432.997931460 2024-05-02T23:57:01.278166+00:00 19994330.279255624861 28219203.013687528670 263213533.292939454317 1 60432.997943196 2024-05-02T23:57:02.292071+00:00 19994330.279240626842 28219202.873892962933 263213533.153129905462 1 60432.997954609 2024-05-02T23:57:03.278219+00:00 19994330.279561199248 28219203.074790779501 263213533.354348272085 1 60432.997966257 2024-05-02T23:57:04.284605+00:00 19994330.279363032430 28219203.002499219030 263213533.281858563423 1 60432.997977856 2024-05-02T23:57:05.286718+00:00 19994330.279362529516 28219203.425992887467 263213533.705351710320 1 60432.997989364 2024-05-02T23:57:06.281028+00:00 19994330.279633902013 28219203.149131845683 263213533.428762048483 1 60432.998000917 2024-05-02T23:57:07.279213+00:00 19994330.279332738370 28219202.898163296282 263213533.177492320538 1 60432.998012532 2024-05-02T23:57:08.282780+00:00 19994330.279548849910 28219203.530885621905 263213533.810430794954 1 60432.998024075 2024-05-02T23:57:09.280087+00:00 19994330.279277727008 28219203.094721145928 263213533.373995184898 1 60432.998035640 2024-05-02T23:57:10.279261+00:00 19994330.279328562319 28219202.744937475771 263213533.024262338877 1 60432.998047167 2024-05-02T23:57:11.275287+00:00 19994330.279363181442 28219202.818089228123 263213533.097448706627 1 60432.998058813 2024-05-02T23:57:12.281396+00:00 19994330.279453132302 28219202.915041636676 263213533.194491058588 1 60432.998070326 2024-05-02T23:57:13.276196+00:00 19994330.279596969485 28219202.953362103552 263213533.232955396175 1 60432.998081923 2024-05-02T23:57:14.278187+00:00 19994330.279501624405 28219202.979511514306 263213533.259009420872 1 60432.998093488 2024-05-02T23:57:15.277354+00:00 19994330.279561903328 28219202.849062982947 263213533.128621190786 1 60432.998105135 2024-05-02T23:57:16.283651+00:00 19994330.279438484460 28219202.537356473505 263213532.816791266203 1 60432.998116590 2024-05-02T23:57:17.273348+00:00 19994330.279363945127 28219202.678836200386 263213532.958196461201 1 60432.998128271 2024-05-02T23:57:18.282612+00:00 19994330.279569305480 28219202.627137247473 263213532.906702846289 1 60432.998139780 2024-05-02T23:57:19.277046+00:00 19994330.279388468713 28219202.547199834138 263213532.826584607363 1 60432.998151495 2024-05-02T23:57:20.289145+00:00 19994330.279193423688 28219202.268250714988 263213532.547440439463 1 60432.998163024 2024-05-02T23:57:21.285255+00:00 19994330.279359944165 28219202.392322234809 263213532.671678483486 1 60432.998174494 2024-05-02T23:57:22.276305+00:00 19994330.279450204223 28219202.318933289498 263213532.598379790783 1 60432.998186052 2024-05-02T23:57:23.274872+00:00 19994330.279496897012 28219201.882953390479 263213532.162446618080 1 60432.998197635 2024-05-02T23:57:24.275625+00:00 19994330.279387064278 28219202.392090789974 263213532.671474158764 1 60432.998209239 2024-05-02T23:57:25.278227+00:00 19994330.279536511749 28219202.516788743436 263213532.796321570873 1 60432.998220929 2024-05-02T23:57:26.288274+00:00 19994330.279439508915 28219201.945425346494 263213532.224861145020 1 60432.998232594 2024-05-02T23:57:27.296122+00:00 19994330.279387004673 28219202.105063721538 263213532.384447038174 1 60432.998244194 2024-05-02T23:57:28.298391+00:00 19994330.279154263437 28219202.465038720518 263213532.744189292192 1 60432.998255519 2024-05-02T23:57:29.276817+00:00 19994330.279516506940 28219202.021952021867 263213532.301464855671 1 60432.998267157 2024-05-02T23:57:30.282403+00:00 19994330.279584918171 28219202.022283524275 263213532.301864743233 1 60432.998278700 2024-05-02T23:57:31.279657+00:00 19994330.279254045337 28219201.823537293822 263213532.102787643671 1 60432.998290303 2024-05-02T23:57:32.282211+00:00 19994330.279436495155 28219201.913561079651 263213532.192993879318 1 60432.998301896 2024-05-02T23:57:33.283817+00:00 19994330.279525887221 28219201.729374106973 263213532.008896291256 1 60432.998313445 2024-05-02T23:57:34.281597+00:00 19994330.279417578131 28219201.685441259295 263213531.964855134487 1 60432.998325231 2024-05-02T23:57:35.299932+00:00 19994330.279251497239 28219202.197318106890 263213532.476565897465 1 60432.998336527 2024-05-02T23:57:36.275935+00:00 19994330.279518328607 28219202.448712460697 263213532.728227108717 1 60432.998348142 2024-05-02T23:57:37.279431+00:00 19994330.279412511736 28219202.273269791156 263213532.552678614855 1 60432.998359744 2024-05-02T23:57:38.281913+00:00 19994330.279474202543 28219202.252405501902 263213532.531875997782 1 60432.998371326 2024-05-02T23:57:39.282600+00:00 19994330.279140152037 28219202.074315629900 263213532.353452086449 1 60432.998383058 2024-05-02T23:57:40.296226+00:00 19994330.279521688819 28219202.303135603666 263213532.582653582096 1 60432.998394436 2024-05-02T23:57:41.279295+00:00 19994330.279466535896 28219202.249707709998 263213532.529170542955 1 60432.998405968 2024-05-02T23:57:42.275643+00:00 19994330.279379360378 28219202.190569922328 263213532.469945609570 1 60432.998417581 2024-05-02T23:57:43.279022+00:00 19994330.279558774084 28219202.226659636945 263213532.506214708090 1 60432.998429111 2024-05-02T23:57:44.275192+00:00 19994330.279323879629 28219202.365093909204 263213532.644414097071 1 60432.998440762 2024-05-02T23:57:45.281834+00:00 19994330.279599986970 28219202.189080733806 263213532.468677043915 1 60432.998452325 2024-05-02T23:57:46.280919+00:00 19994330.279420219362 28219202.050247725099 263213532.329664260149 1 60432.998463845 2024-05-02T23:57:47.276231+00:00 19994330.279451262206 28219202.038866166025 263213532.318313717842 1 60432.998475485 2024-05-02T23:57:48.281865+00:00 19994330.279352132231 28219202.045370440930 263213532.324718862772 1 60432.998487098 2024-05-02T23:57:49.285237+00:00 19994330.279379580170 28219202.304262202233 263213532.583638072014 1 60432.998498593 2024-05-02T23:57:50.278482+00:00 19994330.279251024127 28219201.926528640091 263213532.205775976181 1 60432.998510168 2024-05-02T23:57:51.278498+00:00 19994330.279242120683 28219202.003043033183 263213532.282281458378 1 60432.998521761 2024-05-02T23:57:52.280154+00:00 19994330.279664888978 28219201.779562521726 263213532.059223711491 1 60432.998533435 2024-05-02T23:57:53.288786+00:00 19994330.279427770525 28219201.940329331905 263213532.219753414392 1 60432.998545045 2024-05-02T23:57:54.291912+00:00 19994330.279558744282 28219201.891992084682 263213532.171547144651 1 60432.998556411 2024-05-02T23:57:55.273882+00:00 19994330.279492545873 28219201.844898138195 263213532.124386996031 1 60432.998568441 2024-05-02T23:57:56.313283+00:00 19994330.279202625155 28219201.963720116764 263213532.242919027805 1 60432.998579811 2024-05-02T23:57:57.295707+00:00 19994330.279482617974 28219201.856241595000 263213532.135720491409 1 60432.998591176 2024-05-02T23:57:58.277603+00:00 19994330.279464405030 28219201.846705995500 263213532.126166701317 1 60432.998602802 2024-05-02T23:57:59.282097+00:00 19994330.279452215880 28219201.990803711116 263213532.270252227783 1 60432.998614315 2024-05-02T23:58:00.276803+00:00 19994330.279696453363 28219201.731312561780 263213532.011005342007 1 60432.998625895 2024-05-02T23:58:01.277381+00:00 19994330.279273357242 28219202.085351470858 263213532.364621132612 1 60432.998637686 2024-05-02T23:58:02.296007+00:00 19994330.279220100492 28219201.852247312665 263213532.131463706493 1 60432.998649123 2024-05-02T23:58:03.284213+00:00 19994330.279318839312 28219201.680744413286 263213531.960059553385 1 60432.998660615 2024-05-02T23:58:04.277149+00:00 19994330.279374115169 28219201.986553862691 263213532.265924274921 1 60432.998672201 2024-05-02T23:58:05.278208+00:00 19994330.279394596815 28219201.860071387142 263213532.139462292194 1 60432.998683934 2024-05-02T23:58:06.291878+00:00 19994330.279455330223 28219201.721382837743 263213532.000834465027 1 60432.998695398 2024-05-02T23:58:07.282413+00:00 19994330.279396671802 28219201.730117253959 263213532.009510248899 1 60432.998707050 2024-05-02T23:58:08.289111+00:00 19994330.279465686530 28219201.849690716714 263213532.129152685404 1 60432.998718523 2024-05-02T23:58:09.280419+00:00 19994330.279449395835 28219201.563903816044 263213531.843349516392 1 60432.998730102 2024-05-02T23:58:10.280786+00:00 19994330.279311187565 28219201.596249233931 263213531.875556707382 1 60432.998741650 2024-05-02T23:58:11.278551+00:00 19994330.279498759657 28219201.729916553944 263213532.009411603212 1 60432.998753259 2024-05-02T23:58:12.281554+00:00 19994330.279395882040 28219201.404156096280 263213531.683548271656 1 60432.998765626 2024-05-02T23:58:13.350127+00:00 19994330.279761005193 28219201.580662202090 263213531.860419511795 1 60432.998776452 2024-05-02T23:58:14.285437+00:00 19994330.279263708740 28219201.498537391424 263213531.777797400951 1 60432.998788014 2024-05-02T23:58:15.284417+00:00 19994330.279437825084 28219201.422714110464 263213531.702148258686 1 60432.998799530 2024-05-02T23:58:16.279365+00:00 19994330.279243532568 28219201.114434268326 263213531.393674105406 1 60432.998811197 2024-05-02T23:58:17.287357+00:00 19994330.279530826956 28219201.341529276222 263213531.621056407690 1 60432.998822707 2024-05-02T23:58:18.281916+00:00 19994330.279248185456 28219201.489329613745 263213531.768574088812 1 60432.998834345 2024-05-02T23:58:19.287466+00:00 19994330.279598966241 28219201.396954335272 263213531.676549613476 1 60432.998846011 2024-05-02T23:58:20.295393+00:00 19994330.279551483691 28219201.607323419303 263213531.886871188879 1 60432.998857417 2024-05-02T23:58:21.280866+00:00 19994330.279257122427 28219201.122379083186 263213531.401632517576 1 60432.998868946 2024-05-02T23:58:22.276959+00:00 19994330.279352564365 28219201.206502538174 263213531.485851407051 1 60432.998880608 2024-05-02T23:58:23.284534+00:00 19994330.279441893101 28219201.551394451410 263213531.830832660198 1 60432.998892246 2024-05-02T23:58:24.290086+00:00 19994330.279462378472 28219201.565950687975 263213531.845409363508 1 60432.998904173 2024-05-02T23:58:25.320520+00:00 19994330.279345184565 28219201.269916467369 263213531.549257963896 1 60432.998915843 2024-05-02T23:58:26.328802+00:00 19994330.279204394668 28219201.562005911022 263213531.841206610203 1 60432.998926805 2024-05-02T23:58:27.275958+00:00 19994330.279484845698 28219201.282214209437 263213531.561695367098 1 60432.998938452 2024-05-02T23:58:28.282203+00:00 19994330.279506165534 28219201.223983764648 263213531.503486245871 1 60432.998949960 2024-05-02T23:58:29.276517+00:00 19994330.279720135033 28219201.328824441880 263213531.608540862799 1 60432.998961549 2024-05-02T23:58:30.277863+00:00 19994330.279405772686 28219201.822800245136 263213532.102202326059 1 60432.998973126 2024-05-02T23:58:31.278069+00:00 19994330.279519356787 28219201.725629284978 263213532.005144923925 1 60432.998984681 2024-05-02T23:58:32.276485+00:00 19994330.279209647328 28219201.375237513334 263213531.654443472624 1 60432.998996347 2024-05-02T23:58:33.284355+00:00 19994330.279458116740 28219201.235539995134 263213531.514994412661 1 60432.999008036 2024-05-02T23:58:34.294329+00:00 19994330.279471080750 28219201.177194017917 263213531.456661403179 1 60432.999019518 2024-05-02T23:58:35.286368+00:00 19994330.279185403138 28219201.167861837894 263213531.447043567896 1 60432.999031020 2024-05-02T23:58:36.280151+00:00 19994330.279388789088 28219201.142379004508 263213531.421764105558 1 60432.999042585 2024-05-02T23:58:37.279341+00:00 19994330.279689498246 28219201.318372830749 263213531.598058640957 1 60432.999054356 2024-05-02T23:58:38.296408+00:00 19994330.279333278537 28219201.243462137878 263213531.522791743279 1 60432.999065718 2024-05-02T23:58:39.278061+00:00 19994330.279561381787 28219201.215255383402 263213531.494813054800 1 60432.999077396 2024-05-02T23:58:40.287073+00:00 19994330.279274541885 28219201.440661571920 263213531.719932436943 1 60432.999088843 2024-05-02T23:58:41.276033+00:00 19994330.279241263866 28219200.853426545858 263213531.132664114237 1 60432.999100448 2024-05-02T23:58:42.278715+00:00 19994330.279515694827 28219201.132977031171 263213531.412489026785 1 60432.999112029 2024-05-02T23:58:43.279321+00:00 19994330.279493700713 28219201.033415094018 263213531.312905073166 1 60432.999123910 2024-05-02T23:58:44.305788+00:00 19994330.279228638858 28219200.808296371251 263213531.087521314621 1 60432.999135144 2024-05-02T23:58:45.276396+00:00 19994330.279359411448 28219200.764637175947 263213531.043992877007 1 60432.999146889 2024-05-02T23:58:46.291210+00:00 19994330.279580496252 28219200.506650719792 263213530.786227524281 1 60432.999158346 2024-05-02T23:58:47.281081+00:00 19994330.279261350632 28219200.804025974125 263213531.083283632994 1 60432.999169870 2024-05-02T23:58:48.276778+00:00 19994330.279460832477 28219200.844014164060 263213531.123471319675 1 60432.999181422 2024-05-02T23:58:49.274912+00:00 19994330.279654037207 28219200.396429110318 263213530.676079452038 1 60432.999193399 2024-05-02T23:58:50.309688+00:00 19994330.279526390135 28219200.985478695482 263213531.265001386404 1 60432.999204587 2024-05-02T23:58:51.276320+00:00 19994330.279389083385 28219200.664826910943 263213530.944212287664 1 60432.999216487 2024-05-02T23:58:52.304496+00:00 19994330.279414180666 28219200.986190550029 263213531.265601038933 1 60432.999227716 2024-05-02T23:58:53.274632+00:00 19994330.279591869563 28219200.637241020799 263213530.916829168797 1 60432.999239351 2024-05-02T23:58:54.279886+00:00 19994330.279430650175 28219200.741505466402 263213531.020932435989 1 60432.999250962 2024-05-02T23:58:55.283157+00:00 19994330.279257655144 28219200.220271237195 263213530.499525189400 1 60432.999262440 2024-05-02T23:58:56.274795+00:00 19994330.279657218605 28219200.361991420388 263213530.641644924879 1 60432.999274079 2024-05-02T23:58:57.280382+00:00 19994330.279412750155 28219200.415911044925 263213530.695320099592 1 60432.999285599 2024-05-02T23:58:58.275771+00:00 19994330.279472947121 28219200.194357961416 263213530.473827213049 1 60432.999297174 2024-05-02T23:58:59.275793+00:00 19994330.279351633042 28219200.292911894619 263213530.572259813547 1 60432.999308773 2024-05-02T23:59:00.278007+00:00 19994330.279446240515 28219200.533101301640 263213530.812543839216 1 60432.999320473 2024-05-02T23:59:01.288873+00:00 19994330.279429372400 28219200.454723186791 263213530.734148859978 1 60432.999331931 2024-05-02T23:59:02.278795+00:00 19994330.279617831111 28219200.215044554323 263213530.494658708572 1 60432.999343494 2024-05-02T23:59:03.277914+00:00 19994330.279298108071 28219200.048724927008 263213530.328019320965 1 60432.999355044 2024-05-02T23:59:04.275778+00:00 19994330.279298003763 28219200.170972358435 263213530.450266659260 1 60432.999366664 2024-05-02T23:59:05.279780+00:00 19994330.279629629105 28219200.034081898630 263213530.313707828522 1 60432.999378233 2024-05-02T23:59:06.279335+00:00 19994330.279261883348 28219200.160906504840 263213530.440164685249 1 60432.999389745 2024-05-02T23:59:07.274001+00:00 19994330.279440827668 28219200.425575435162 263213530.705012559891 1 60432.999401375 2024-05-02T23:59:08.278813+00:00 19994330.279646746814 28219200.074407577515 263213530.354050636292 1 60432.999413007 2024-05-02T23:59:09.283849+00:00 19994330.279209006578 28219199.876707144082 263213530.155912458897 1 60432.999424495 2024-05-02T23:59:10.276327+00:00 19994330.279491886497 28219200.023478481919 263213530.302966654301 1 60432.999436149 2024-05-02T23:59:11.283287+00:00 19994330.279387954623 28219200.122004650533 263213530.401388913393 1 60432.999447632 2024-05-02T23:59:12.275381+00:00 19994330.279514331371 28219200.234684739262 263213530.514195382595 1 60432.999459223 2024-05-02T23:59:13.276891+00:00 19994330.279384262860 28219200.085017602891 263213530.364398151636 1 60432.999470782 2024-05-02T23:59:14.275530+00:00 19994330.279492322356 28219200.268226847053 263213530.547715485096 1 60432.999482424 2024-05-02T23:59:15.281403+00:00 19994330.279481448233 28219200.171748179942 263213530.451225936413 1 60432.999493939 2024-05-02T23:59:16.276303+00:00 19994330.279332756996 28219199.912399496883 263213530.191728562117 1 60432.999505606 2024-05-02T23:59:17.284388+00:00 19994330.279481109232 28219200.026685308665 263213530.306162714958 1 60432.999517166 2024-05-02T23:59:18.283141+00:00 19994330.279410410672 28219199.975524820387 263213530.254931539297 1 60432.999528654 2024-05-02T23:59:19.275692+00:00 19994330.279436681420 28219199.833089515567 263213530.112522512674 1 60432.999540300 2024-05-02T23:59:20.281904+00:00 19994330.279448363930 28219199.694030329585 263213529.973475009203 1 60432.999551857 2024-05-02T23:59:21.280483+00:00 19994330.279505588114 28219199.997553642839 263213530.277055531740 1 60432.999563394 2024-05-02T23:59:22.277253+00:00 19994330.279445320368 28219199.654666893184 263213529.934108525515 1 60432.999575194 2024-05-02T23:59:23.296743+00:00 19994330.279302075505 28219199.291568085551 263213529.570866465569 1 60432.999586533 2024-05-02T23:59:24.276491+00:00 19994330.279449388385 28219199.360700536519 263213529.640146255493 1 60432.999598369 2024-05-02T23:59:25.299045+00:00 19994330.279258232564 28219199.895543035120 263213530.174797564745 1 60432.999609733 2024-05-02T23:59:26.280948+00:00 19994330.279357403517 28219200.163519795984 263213530.442873507738 1 60432.999621283 2024-05-02T23:59:27.278856+00:00 19994330.279457204044 28219199.739103220403 263213530.018556743860 1 60432.999632822 2024-05-02T23:59:28.275804+00:00 19994330.279486533254 28219199.762783471495 263213530.042266309261 1 60432.999644493 2024-05-02T23:59:29.284211+00:00 19994330.279383581132 28219200.080020647496 263213530.359400510788 1 60432.999656030 2024-05-02T23:59:30.280998+00:00 19994330.279322672635 28219199.576779231429 263213529.856098234653 1 60432.999667671 2024-05-02T23:59:31.286790+00:00 19994330.279370412230 28219199.892608098686 263213530.171974837780 1 60432.999679547 2024-05-02T23:59:32.312831+00:00 19994330.279506362975 28219199.676105882972 263213529.955608546734 1 60432.999690793 2024-05-02T23:59:33.284543+00:00 19994330.279318042099 28219199.487083204091 263213529.766397535801 1 60432.999702265 2024-05-02T23:59:34.275676+00:00 19994330.279435735196 28219199.651786964387 263213529.931218981743 1 60432.999714230 2024-05-02T23:59:35.309473+00:00 19994330.279405921698 28219199.612484220415 263213529.891886442900 1 60432.999725473 2024-05-02T23:59:36.280836+00:00 19994330.279211938381 28219199.022429302335 263213529.301637530327 1 60432.999736981 2024-05-02T23:59:37.275185+00:00 19994330.279529683292 28219199.030105527490 263213529.309631526470 1 60432.999748623 2024-05-02T23:59:38.281062+00:00 19994330.279597610235 28219199.015924081206 263213529.295518010855 1 60432.999760285 2024-05-02T23:59:39.288628+00:00 19994330.279187485576 28219199.015352156013 263213529.294535934925 1 60432.999771714 2024-05-02T23:59:40.276060+00:00 19994330.279379222542 28219199.436023283750 263213529.715398818254 1 60432.999783367 2024-05-02T23:59:41.282914+00:00 19994330.279434777796 28219199.410635668784 263213529.690066754818 1 60432.999795080 2024-05-02T23:59:42.294912+00:00 19994330.279405899346 28219199.282389383763 263213529.561791568995 1 60432.999806454 2024-05-02T23:59:43.277675+00:00 19994330.279438268393 28219198.931054517627 263213529.210489094257 1 60432.999818008 2024-05-02T23:59:44.275894+00:00 19994330.279453869909 28219198.929956205189 263213529.209406375885 1 60432.999829589 2024-05-02T23:59:45.276473+00:00 19994330.279276032001 28219199.269813045859 263213529.549085408449 1 60432.999841155 2024-05-02T23:59:46.275832+00:00 19994330.279422860593 28219199.218931615353 263213529.498350769281 1 60432.999852758 2024-05-02T23:59:47.278286+00:00 19994330.279397327453 28219199.157473091036 263213529.436866730452 1 60432.999864348 2024-05-02T23:59:48.279642+00:00 19994330.279610615224 28219199.177864659578 263213529.457471579313 1 60432.999876079 2024-05-02T23:59:49.293199+00:00 19994330.279219396412 28219198.760797340423 263213529.040013045073 1 60432.999887483 2024-05-02T23:59:50.278532+00:00 19994330.279368437827 28219199.089386269450 263213529.368751019239 1 60432.999899088 2024-05-02T23:59:51.281226+00:00 19994330.279649637640 28219199.463194381446 263213529.742840319872 1 60432.999910679 2024-05-02T23:59:52.282693+00:00 19994330.279205620289 28219199.366478484124 263213529.645680397749 1 60432.999922466 2024-05-02T23:59:53.301019+00:00 19994330.279619138688 28219199.220655277371 263213529.500270694494 1 60432.999933991 2024-05-02T23:59:54.296845+00:00 19994330.279447343200 28219199.152582857758 263213529.432026505470 1 60432.999945456 2024-05-02T23:59:55.287358+00:00 19994330.279488299042 28219199.457426864654 263213529.736911475658 1 60432.999956891 2024-05-02T23:59:56.275400+00:00 19994330.279369186610 28219199.217886164784 263213529.497251629829 1 60432.999968550 2024-05-02T23:59:57.282747+00:00 19994330.279569894075 28219199.017333332449 263213529.296899527311 1 60432.999980070 2024-05-02T23:59:58.278006+00:00 19994330.279299531132 28219199.188134051859 263213529.467429876328 1 60432.999991604 2024-05-02T23:59:59.274581+00:00 19994330.279469385743 28219199.015287712216 263213529.294753372669 1 # End of file 60432_comb.txt